Options Lookup
Pepsico Inc (PEP)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PEP 240405C00095000 | C | Apr 05, 2024 | 95.0 | 79.10 | 82.20 |
PEP 240405C00100000 | C | Apr 05, 2024 | 100.0 | 73.35 | 77.25 |
PEP 240405C00105000 | C | Apr 05, 2024 | 105.0 | 69.10 | 71.75 |
PEP 240405C00110000 | C | Apr 05, 2024 | 110.0 | 64.00 | 66.70 |
PEP 240405C00115000 | C | Apr 05, 2024 | 115.0 | 58.35 | 61.80 |
PEP 240405C00120000 | C | Apr 05, 2024 | 120.0 | 53.35 | 56.90 |
PEP 240405C00125000 | C | Apr 05, 2024 | 125.0 | 48.35 | 52.30 |
PEP 240405C00130000 | C | Apr 05, 2024 | 130.0 | 43.35 | 46.65 |
PEP 240405C00135000 | C | Apr 05, 2024 | 135.0 | 39.05 | 41.05 |
PEP 240405C00140000 | C | Apr 05, 2024 | 140.0 | 33.40 | 37.15 |
PEP 240405C00145000 | C | Apr 05, 2024 | 145.0 | 28.40 | 32.30 |
PEP 240405C00150000 | C | Apr 05, 2024 | 150.0 | 23.40 | 26.35 |
PEP 240405C00152500 | C | Apr 05, 2024 | 152.5 | 21.60 | 24.00 |
PEP 240405C00155000 | C | Apr 05, 2024 | 155.0 | 19.30 | 20.60 |
PEP 240405C00157500 | C | Apr 05, 2024 | 157.5 | 16.70 | 18.10 |
PEP 240405C00160000 | C | Apr 05, 2024 | 160.0 | 13.45 | 17.30 |
PEP 240405C00162500 | C | Apr 05, 2024 | 162.5 | 11.40 | 14.05 |
PEP 240405C00165000 | C | Apr 05, 2024 | 165.0 | 9.00 | 10.65 |
PEP 240405C00167500 | C | Apr 05, 2024 | 167.5 | 6.00 | 9.10 |
PEP 240405C00170000 | C | Apr 05, 2024 | 170.0 | 4.40 | 5.75 |
PEP 240405C00172500 | C | Apr 05, 2024 | 172.5 | 2.94 | 3.10 |
PEP 240405C00175000 | C | Apr 05, 2024 | 175.0 | 1.22 | 1.26 |
PEP 240405C00177500 | C | Apr 05, 2024 | 177.5 | 0.32 | 0.36 |
PEP 240405C00180000 | C | Apr 05, 2024 | 180.0 | 0.07 | 0.10 |
PEP 240405C00182500 | C | Apr 05, 2024 | 182.5 | 0.02 | 0.03 |
PEP 240405C00185000 | C | Apr 05, 2024 | 185.0 | 0.00 | 0.03 |
PEP 240405C00187500 | C | Apr 05, 2024 | 187.5 | 0.00 | 0.05 |
PEP 240405C00190000 | C | Apr 05, 2024 | 190.0 | 0.00 | 0.32 |
PEP 240405C00192500 | C | Apr 05, 2024 | 192.5 | 0.00 | 0.31 |
PEP 240405C00195000 | C | Apr 05, 2024 | 195.0 | 0.00 | 0.31 |
PEP 240405C00197500 | C | Apr 05, 2024 | 197.5 | 0.00 | 0.31 |
PEP 240405C00200000 | C | Apr 05, 2024 | 200.0 | 0.00 | 0.31 |
PEP 240405C00205000 | C | Apr 05, 2024 | 205.0 | 0.00 | 0.31 |
PEP 240405C00210000 | C | Apr 05, 2024 | 210.0 | 0.00 | 0.31 |
PEP 240405C00215000 | C | Apr 05, 2024 | 215.0 | 0.00 | 0.31 |
PEP 240405C00220000 | C | Apr 05, 2024 | 220.0 | 0.00 | 0.31 |
PEP 240405C00225000 | C | Apr 05, 2024 | 225.0 | 0.00 | 0.31 |
PEP 240405C00230000 | C | Apr 05, 2024 | 230.0 | 0.00 | 0.31 |
PEP 240405C00235000 | C | Apr 05, 2024 | 235.0 | 0.00 | 0.31 |
PEP 240405C00240000 | C | Apr 05, 2024 | 240.0 | 0.00 | 0.31 |
PEP 240405C00245000 | C | Apr 05, 2024 | 245.0 | 0.00 | 0.31 |
PEP 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.00 | 0.01 |
PEP 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 0.01 |
PEP 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.00 | 0.31 |
PEP 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.31 |
PEP 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.00 | 0.31 |
PEP 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.00 | 0.31 |
PEP 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.00 | 0.31 |
PEP 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.00 | 1.06 |
PEP 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.00 | 0.31 |
PEP 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.00 | 0.31 |
PEP 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.00 | 0.31 |
PEP 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.00 | 0.05 |
PEP 240405P00152500 | P | Apr 05, 2024 | 152.5 | 0.00 | 0.31 |
PEP 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.00 | 0.03 |
PEP 240405P00157500 | P | Apr 05, 2024 | 157.5 | 0.00 | 0.32 |
PEP 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.00 | 0.03 |
PEP 240405P00162500 | P | Apr 05, 2024 | 162.5 | 0.00 | 0.10 |
PEP 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.01 | 0.04 |
PEP 240405P00167500 | P | Apr 05, 2024 | 167.5 | 0.02 | 0.04 |
PEP 240405P00170000 | P | Apr 05, 2024 | 170.0 | 0.07 | 0.09 |
PEP 240405P00172500 | P | Apr 05, 2024 | 172.5 | 0.26 | 0.33 |
PEP 240405P00175000 | P | Apr 05, 2024 | 175.0 | 1.00 | 1.05 |
PEP 240405P00177500 | P | Apr 05, 2024 | 177.5 | 2.61 | 2.77 |
PEP 240405P00180000 | P | Apr 05, 2024 | 180.0 | 4.70 | 5.95 |
PEP 240405P00182500 | P | Apr 05, 2024 | 182.5 | 7.10 | 8.60 |
PEP 240405P00185000 | P | Apr 05, 2024 | 185.0 | 9.65 | 11.90 |
PEP 240405P00187500 | P | Apr 05, 2024 | 187.5 | 12.15 | 13.35 |
PEP 240405P00190000 | P | Apr 05, 2024 | 190.0 | 14.60 | 16.85 |
PEP 240405P00192500 | P | Apr 05, 2024 | 192.5 | 17.10 | 18.50 |
PEP 240405P00195000 | P | Apr 05, 2024 | 195.0 | 19.65 | 21.05 |
PEP 240405P00197500 | P | Apr 05, 2024 | 197.5 | 22.10 | 24.45 |
PEP 240405P00200000 | P | Apr 05, 2024 | 200.0 | 24.60 | 26.45 |
PEP 240405P00205000 | P | Apr 05, 2024 | 205.0 | 28.40 | 31.10 |
PEP 240405P00210000 | P | Apr 05, 2024 | 210.0 | 32.85 | 36.75 |
PEP 240405P00215000 | P | Apr 05, 2024 | 215.0 | 38.25 | 41.40 |
PEP 240405P00220000 | P | Apr 05, 2024 | 220.0 | 43.40 | 46.70 |
PEP 240405P00225000 | P | Apr 05, 2024 | 225.0 | 47.85 | 51.75 |
PEP 240405P00230000 | P | Apr 05, 2024 | 230.0 | 53.90 | 55.90 |
PEP 240405P00235000 | P | Apr 05, 2024 | 235.0 | 57.80 | 61.70 |
PEP 240405P00240000 | P | Apr 05, 2024 | 240.0 | 62.80 | 66.75 |
PEP 240405P00245000 | P | Apr 05, 2024 | 245.0 | 68.25 | 71.75 |
PEP 240412C00095000 | C | Apr 12, 2024 | 95.0 | 78.45 | 82.35 |
PEP 240412C00100000 | C | Apr 12, 2024 | 100.0 | 73.45 | 77.35 |
PEP 240412C00105000 | C | Apr 12, 2024 | 105.0 | 68.45 | 72.40 |
PEP 240412C00110000 | C | Apr 12, 2024 | 110.0 | 63.60 | 67.40 |
PEP 240412C00115000 | C | Apr 12, 2024 | 115.0 | 59.15 | 61.90 |
PEP 240412C00120000 | C | Apr 12, 2024 | 120.0 | 54.45 | 56.85 |
PEP 240412C00125000 | C | Apr 12, 2024 | 125.0 | 49.05 | 51.35 |
PEP 240412C00130000 | C | Apr 12, 2024 | 130.0 | 43.50 | 47.25 |
PEP 240412C00135000 | C | Apr 12, 2024 | 135.0 | 38.50 | 42.35 |
PEP 240412C00140000 | C | Apr 12, 2024 | 140.0 | 34.20 | 36.85 |
PEP 240412C00145000 | C | Apr 12, 2024 | 145.0 | 28.55 | 31.95 |
PEP 240412C00150000 | C | Apr 12, 2024 | 150.0 | 24.25 | 26.85 |
PEP 240412C00152500 | C | Apr 12, 2024 | 152.5 | 21.00 | 23.45 |
PEP 240412C00155000 | C | Apr 12, 2024 | 155.0 | 19.70 | 21.10 |
PEP 240412C00157500 | C | Apr 12, 2024 | 157.5 | 17.10 | 19.15 |
PEP 240412C00160000 | C | Apr 12, 2024 | 160.0 | 14.10 | 16.25 |
PEP 240412C00162500 | C | Apr 12, 2024 | 162.5 | 11.65 | 14.90 |
PEP 240412C00165000 | C | Apr 12, 2024 | 165.0 | 9.75 | 11.25 |
PEP 240412C00167500 | C | Apr 12, 2024 | 167.5 | 7.10 | 8.50 |
PEP 240412C00170000 | C | Apr 12, 2024 | 170.0 | 4.80 | 5.85 |
PEP 240412C00172500 | C | Apr 12, 2024 | 172.5 | 3.45 | 3.65 |
PEP 240412C00175000 | C | Apr 12, 2024 | 175.0 | 1.81 | 1.94 |
PEP 240412C00177500 | C | Apr 12, 2024 | 177.5 | 0.76 | 0.86 |
PEP 240412C00180000 | C | Apr 12, 2024 | 180.0 | 0.29 | 0.34 |
PEP 240412C00182500 | C | Apr 12, 2024 | 182.5 | 0.07 | 0.15 |
PEP 240412C00185000 | C | Apr 12, 2024 | 185.0 | 0.04 | 0.06 |
PEP 240412C00187500 | C | Apr 12, 2024 | 187.5 | 0.02 | 0.04 |
PEP 240412C00190000 | C | Apr 12, 2024 | 190.0 | 0.00 | 0.23 |
PEP 240412C00192500 | C | Apr 12, 2024 | 192.5 | 0.00 | 0.32 |
PEP 240412C00195000 | C | Apr 12, 2024 | 195.0 | 0.00 | 0.32 |
PEP 240412C00197500 | C | Apr 12, 2024 | 197.5 | 0.00 | 0.32 |
PEP 240412C00200000 | C | Apr 12, 2024 | 200.0 | 0.00 | 0.31 |
PEP 240412C00205000 | C | Apr 12, 2024 | 205.0 | 0.00 | 0.31 |
PEP 240412C00210000 | C | Apr 12, 2024 | 210.0 | 0.00 | 0.31 |
PEP 240412C00215000 | C | Apr 12, 2024 | 215.0 | 0.00 | 0.31 |
PEP 240412C00220000 | C | Apr 12, 2024 | 220.0 | 0.00 | 0.31 |
PEP 240412C00225000 | C | Apr 12, 2024 | 225.0 | 0.00 | 0.31 |
PEP 240412C00230000 | C | Apr 12, 2024 | 230.0 | 0.00 | 0.31 |
PEP 240412C00235000 | C | Apr 12, 2024 | 235.0 | 0.00 | 0.31 |
PEP 240412C00240000 | C | Apr 12, 2024 | 240.0 | 0.00 | 0.31 |
PEP 240412C00245000 | C | Apr 12, 2024 | 245.0 | 0.00 | 0.31 |
PEP 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.00 | 0.01 |
PEP 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.00 | 0.31 |
PEP 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.00 | 0.31 |
PEP 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.00 | 0.31 |
PEP 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.00 | 0.31 |
PEP 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.00 | 0.92 |
PEP 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.00 | 2.13 |
PEP 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.00 | 0.31 |
PEP 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.00 | 0.31 |
PEP 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.00 | 0.31 |
PEP 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.00 | 0.32 |
PEP 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.00 | 0.32 |
PEP 240412P00152500 | P | Apr 12, 2024 | 152.5 | 0.00 | 0.32 |
PEP 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.00 | 0.10 |
PEP 240412P00157500 | P | Apr 12, 2024 | 157.5 | 0.00 | 0.34 |
PEP 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.02 | 0.04 |
PEP 240412P00162500 | P | Apr 12, 2024 | 162.5 | 0.03 | 0.05 |
PEP 240412P00165000 | P | Apr 12, 2024 | 165.0 | 0.07 | 0.08 |
PEP 240412P00167500 | P | Apr 12, 2024 | 167.5 | 0.11 | 0.14 |
PEP 240412P00170000 | P | Apr 12, 2024 | 170.0 | 0.24 | 0.31 |
PEP 240412P00172500 | P | Apr 12, 2024 | 172.5 | 0.61 | 0.69 |
PEP 240412P00175000 | P | Apr 12, 2024 | 175.0 | 1.45 | 1.55 |
PEP 240412P00177500 | P | Apr 12, 2024 | 177.5 | 2.90 | 3.10 |
PEP 240412P00180000 | P | Apr 12, 2024 | 180.0 | 4.75 | 5.75 |
PEP 240412P00182500 | P | Apr 12, 2024 | 182.5 | 7.10 | 8.55 |
PEP 240412P00185000 | P | Apr 12, 2024 | 185.0 | 7.90 | 10.85 |
PEP 240412P00187500 | P | Apr 12, 2024 | 187.5 | 11.10 | 13.55 |
PEP 240412P00190000 | P | Apr 12, 2024 | 190.0 | 12.90 | 16.00 |
PEP 240412P00192500 | P | Apr 12, 2024 | 192.5 | 16.35 | 18.45 |
PEP 240412P00195000 | P | Apr 12, 2024 | 195.0 | 19.20 | 21.45 |
PEP 240412P00197500 | P | Apr 12, 2024 | 197.5 | 22.15 | 24.55 |
PEP 240412P00200000 | P | Apr 12, 2024 | 200.0 | 24.60 | 26.40 |
PEP 240412P00205000 | P | Apr 12, 2024 | 205.0 | 28.40 | 30.90 |
PEP 240412P00210000 | P | Apr 12, 2024 | 210.0 | 33.05 | 36.75 |
PEP 240412P00215000 | P | Apr 12, 2024 | 215.0 | 37.95 | 41.35 |
PEP 240412P00220000 | P | Apr 12, 2024 | 220.0 | 43.70 | 45.95 |
PEP 240412P00225000 | P | Apr 12, 2024 | 225.0 | 48.05 | 51.35 |
PEP 240412P00230000 | P | Apr 12, 2024 | 230.0 | 53.15 | 56.25 |
PEP 240412P00235000 | P | Apr 12, 2024 | 235.0 | 58.00 | 61.75 |
PEP 240412P00240000 | P | Apr 12, 2024 | 240.0 | 62.80 | 66.50 |
PEP 240412P00245000 | P | Apr 12, 2024 | 245.0 | 68.05 | 71.75 |
PEP 240419C00080000 | C | Apr 19, 2024 | 80.0 | 93.45 | 97.40 |
PEP 240419C00085000 | C | Apr 19, 2024 | 85.0 | 88.55 | 92.30 |
PEP 240419C00090000 | C | Apr 19, 2024 | 90.0 | 83.50 | 86.90 |
PEP 240419C00095000 | C | Apr 19, 2024 | 95.0 | 78.50 | 81.85 |
PEP 240419C00100000 | C | Apr 19, 2024 | 100.0 | 73.60 | 77.15 |
PEP 240419C00105000 | C | Apr 19, 2024 | 105.0 | 68.55 | 72.50 |
PEP 240419C00110000 | C | Apr 19, 2024 | 110.0 | 63.55 | 67.10 |
PEP 240419C00115000 | C | Apr 19, 2024 | 115.0 | 58.60 | 62.50 |
PEP 240419C00120000 | C | Apr 19, 2024 | 120.0 | 53.60 | 57.55 |
PEP 240419C00125000 | C | Apr 19, 2024 | 125.0 | 48.70 | 52.55 |
PEP 240419C00130000 | C | Apr 19, 2024 | 130.0 | 43.65 | 46.70 |
PEP 240419C00135000 | C | Apr 19, 2024 | 135.0 | 39.30 | 41.70 |
PEP 240419C00140000 | C | Apr 19, 2024 | 140.0 | 34.10 | 37.25 |
PEP 240419C00145000 | C | Apr 19, 2024 | 145.0 | 29.55 | 32.05 |
PEP 240419C00150000 | C | Apr 19, 2024 | 150.0 | 23.75 | 27.05 |
PEP 240419C00152500 | C | Apr 19, 2024 | 152.5 | 21.75 | 24.25 |
PEP 240419C00155000 | C | Apr 19, 2024 | 155.0 | 19.60 | 21.60 |
PEP 240419C00157500 | C | Apr 19, 2024 | 157.5 | 16.50 | 19.50 |
PEP 240419C00160000 | C | Apr 19, 2024 | 160.0 | 13.75 | 16.00 |
PEP 240419C00162500 | C | Apr 19, 2024 | 162.5 | 12.35 | 14.40 |
PEP 240419C00165000 | C | Apr 19, 2024 | 165.0 | 10.25 | 11.10 |
PEP 240419C00167500 | C | Apr 19, 2024 | 167.5 | 7.35 | 8.75 |
PEP 240419C00170000 | C | Apr 19, 2024 | 170.0 | 5.95 | 6.15 |
PEP 240419C00172500 | C | Apr 19, 2024 | 172.5 | 3.90 | 4.10 |
PEP 240419C00175000 | C | Apr 19, 2024 | 175.0 | 2.29 | 2.40 |
PEP 240419C00177500 | C | Apr 19, 2024 | 177.5 | 1.19 | 1.23 |
PEP 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.53 | 0.56 |
PEP 240419C00182500 | C | Apr 19, 2024 | 182.5 | 0.23 | 0.26 |
PEP 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.10 | 0.12 |
PEP 240419C00187500 | C | Apr 19, 2024 | 187.5 | 0.04 | 0.06 |
PEP 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.02 | 0.04 |
PEP 240419C00192500 | C | Apr 19, 2024 | 192.5 | 0.01 | 0.03 |
PEP 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.03 |
PEP 240419C00197500 | C | Apr 19, 2024 | 197.5 | 0.00 | 0.32 |
PEP 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.05 |
PEP 240419C00205000 | C | Apr 19, 2024 | 205.0 | 0.00 | 0.31 |
PEP 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.06 |
PEP 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.31 |
PEP 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.31 |
PEP 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.31 |
PEP 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.31 |
PEP 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.31 |
PEP 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 0.31 |
PEP 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.01 |
PEP 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.01 |
PEP 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.01 |
PEP 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.01 |
PEP 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.03 |
PEP 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.16 |
PEP 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.51 |
PEP 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.51 |
PEP 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.51 |
PEP 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.31 |
PEP 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.51 |
PEP 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.20 |
PEP 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.02 |
PEP 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.12 |
PEP 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.33 |
PEP 240419P00152500 | P | Apr 19, 2024 | 152.5 | 0.00 | 0.34 |
PEP 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.02 | 0.24 |
PEP 240419P00157500 | P | Apr 19, 2024 | 157.5 | 0.02 | 0.05 |
PEP 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.05 | 0.07 |
PEP 240419P00162500 | P | Apr 19, 2024 | 162.5 | 0.07 | 0.09 |
PEP 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.13 | 0.15 |
PEP 240419P00167500 | P | Apr 19, 2024 | 167.5 | 0.22 | 0.29 |
PEP 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.44 | 0.53 |
PEP 240419P00172500 | P | Apr 19, 2024 | 172.5 | 0.93 | 0.97 |
PEP 240419P00175000 | P | Apr 19, 2024 | 175.0 | 1.80 | 1.89 |
PEP 240419P00177500 | P | Apr 19, 2024 | 177.5 | 3.15 | 3.30 |
PEP 240419P00180000 | P | Apr 19, 2024 | 180.0 | 5.05 | 5.25 |
PEP 240419P00182500 | P | Apr 19, 2024 | 182.5 | 7.20 | 8.50 |
PEP 240419P00185000 | P | Apr 19, 2024 | 185.0 | 9.60 | 11.80 |
PEP 240419P00187500 | P | Apr 19, 2024 | 187.5 | 10.60 | 14.20 |
PEP 240419P00190000 | P | Apr 19, 2024 | 190.0 | 12.90 | 16.00 |
PEP 240419P00192500 | P | Apr 19, 2024 | 192.5 | 17.05 | 18.10 |
PEP 240419P00195000 | P | Apr 19, 2024 | 195.0 | 19.30 | 20.75 |
PEP 240419P00197500 | P | Apr 19, 2024 | 197.5 | 22.05 | 23.45 |
PEP 240419P00200000 | P | Apr 19, 2024 | 200.0 | 24.35 | 25.30 |
PEP 240419P00205000 | P | Apr 19, 2024 | 205.0 | 28.40 | 31.20 |
PEP 240419P00210000 | P | Apr 19, 2024 | 210.0 | 33.80 | 35.80 |
PEP 240419P00220000 | P | Apr 19, 2024 | 220.0 | 44.10 | 46.75 |
PEP 240419P00230000 | P | Apr 19, 2024 | 230.0 | 53.35 | 56.75 |
PEP 240419P00240000 | P | Apr 19, 2024 | 240.0 | 62.80 | 66.75 |
PEP 240419P00250000 | P | Apr 19, 2024 | 250.0 | 73.05 | 76.65 |
PEP 240419P00260000 | P | Apr 19, 2024 | 260.0 | 82.80 | 86.75 |
PEP 240419P00270000 | P | Apr 19, 2024 | 270.0 | 92.80 | 96.65 |
PEP 240426C00095000 | C | Apr 26, 2024 | 95.0 | 78.70 | 82.55 |
PEP 240426C00100000 | C | Apr 26, 2024 | 100.0 | 73.65 | 77.55 |
PEP 240426C00105000 | C | Apr 26, 2024 | 105.0 | 69.25 | 71.85 |
PEP 240426C00110000 | C | Apr 26, 2024 | 110.0 | 63.75 | 67.60 |
PEP 240426C00115000 | C | Apr 26, 2024 | 115.0 | 58.70 | 62.65 |
PEP 240426C00120000 | C | Apr 26, 2024 | 120.0 | 54.40 | 57.20 |
PEP 240426C00125000 | C | Apr 26, 2024 | 125.0 | 49.35 | 51.60 |
PEP 240426C00130000 | C | Apr 26, 2024 | 130.0 | 44.35 | 47.15 |
PEP 240426C00135000 | C | Apr 26, 2024 | 135.0 | 39.40 | 42.30 |
PEP 240426C00140000 | C | Apr 26, 2024 | 140.0 | 34.55 | 36.70 |
PEP 240426C00145000 | C | Apr 26, 2024 | 145.0 | 28.90 | 32.40 |
PEP 240426C00150000 | C | Apr 26, 2024 | 150.0 | 24.10 | 27.55 |
PEP 240426C00155000 | C | Apr 26, 2024 | 155.0 | 20.20 | 21.95 |
PEP 240426C00160000 | C | Apr 26, 2024 | 160.0 | 14.15 | 18.00 |
PEP 240426C00165000 | C | Apr 26, 2024 | 165.0 | 10.15 | 11.45 |
PEP 240426C00170000 | C | Apr 26, 2024 | 170.0 | 6.65 | 7.00 |
PEP 240426C00175000 | C | Apr 26, 2024 | 175.0 | 2.91 | 3.55 |
PEP 240426C00180000 | C | Apr 26, 2024 | 180.0 | 1.13 | 1.39 |
PEP 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.38 | 0.44 |
PEP 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.10 | 0.16 |
PEP 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.02 | 0.07 |
PEP 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 1.09 |
PEP 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.52 |
PEP 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.52 |
PEP 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.51 |
PEP 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.51 |
PEP 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.31 |
PEP 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.31 |
PEP 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 0.31 |
PEP 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 0.31 |
PEP 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 0.31 |
PEP 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.01 |
PEP 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.31 |
PEP 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.31 |
PEP 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 1.27 |
PEP 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.31 |
PEP 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.31 |
PEP 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.32 |
PEP 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 1.07 |
PEP 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 2.14 |
PEP 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.32 |
PEP 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.01 | 0.17 |
PEP 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.02 | 0.08 |
PEP 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.09 | 0.14 |
PEP 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.16 | 0.22 |
PEP 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.40 | 0.46 |
PEP 240426P00170000 | P | Apr 26, 2024 | 170.0 | 1.03 | 1.22 |
PEP 240426P00175000 | P | Apr 26, 2024 | 175.0 | 2.62 | 2.76 |
PEP 240426P00180000 | P | Apr 26, 2024 | 180.0 | 5.45 | 6.80 |
PEP 240426P00185000 | P | Apr 26, 2024 | 185.0 | 8.60 | 11.25 |
PEP 240426P00190000 | P | Apr 26, 2024 | 190.0 | 12.95 | 16.05 |
PEP 240426P00195000 | P | Apr 26, 2024 | 195.0 | 18.00 | 21.60 |
PEP 240426P00200000 | P | Apr 26, 2024 | 200.0 | 23.15 | 26.55 |
PEP 240426P00205000 | P | Apr 26, 2024 | 205.0 | 28.75 | 31.75 |
PEP 240426P00210000 | P | Apr 26, 2024 | 210.0 | 33.20 | 36.65 |
PEP 240426P00215000 | P | Apr 26, 2024 | 215.0 | 37.85 | 41.75 |
PEP 240426P00220000 | P | Apr 26, 2024 | 220.0 | 43.05 | 46.75 |
PEP 240426P00225000 | P | Apr 26, 2024 | 225.0 | 47.85 | 51.55 |
PEP 240426P00230000 | P | Apr 26, 2024 | 230.0 | 53.50 | 56.20 |
PEP 240426P00235000 | P | Apr 26, 2024 | 235.0 | 57.80 | 61.75 |
PEP 240426P00240000 | P | Apr 26, 2024 | 240.0 | 64.00 | 65.40 |
PEP 240426P00245000 | P | Apr 26, 2024 | 245.0 | 68.65 | 71.75 |
PEP 240503C00095000 | C | May 03, 2024 | 95.0 | 78.80 | 82.65 |
PEP 240503C00100000 | C | May 03, 2024 | 100.0 | 74.50 | 76.95 |
PEP 240503C00105000 | C | May 03, 2024 | 105.0 | 68.85 | 72.70 |
PEP 240503C00110000 | C | May 03, 2024 | 110.0 | 63.80 | 67.75 |
PEP 240503C00115000 | C | May 03, 2024 | 115.0 | 58.85 | 62.80 |
PEP 240503C00120000 | C | May 03, 2024 | 120.0 | 54.00 | 57.80 |
PEP 240503C00125000 | C | May 03, 2024 | 125.0 | 49.55 | 52.75 |
PEP 240503C00130000 | C | May 03, 2024 | 130.0 | 43.95 | 47.85 |
PEP 240503C00135000 | C | May 03, 2024 | 135.0 | 39.85 | 41.90 |
PEP 240503C00140000 | C | May 03, 2024 | 140.0 | 34.10 | 37.95 |
PEP 240503C00145000 | C | May 03, 2024 | 145.0 | 30.40 | 32.00 |
PEP 240503C00150000 | C | May 03, 2024 | 150.0 | 24.20 | 28.00 |
PEP 240503C00155000 | C | May 03, 2024 | 155.0 | 19.30 | 23.00 |
PEP 240503C00160000 | C | May 03, 2024 | 160.0 | 14.40 | 16.60 |
PEP 240503C00165000 | C | May 03, 2024 | 165.0 | 10.50 | 12.70 |
PEP 240503C00170000 | C | May 03, 2024 | 170.0 | 6.40 | 7.35 |
PEP 240503C00175000 | C | May 03, 2024 | 175.0 | 2.76 | 3.95 |
PEP 240503C00180000 | C | May 03, 2024 | 180.0 | 1.46 | 1.72 |
PEP 240503C00185000 | C | May 03, 2024 | 185.0 | 0.35 | 0.62 |
PEP 240503C00190000 | C | May 03, 2024 | 190.0 | 0.17 | 0.23 |
PEP 240503C00195000 | C | May 03, 2024 | 195.0 | 0.03 | 0.13 |
PEP 240503C00200000 | C | May 03, 2024 | 200.0 | 0.01 | 0.11 |
PEP 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.53 |
PEP 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.32 |
PEP 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.32 |
PEP 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.31 |
PEP 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.31 |
PEP 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.31 |
PEP 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.31 |
PEP 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.31 |
PEP 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.31 |
PEP 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.01 |
PEP 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.31 |
PEP 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.31 |
PEP 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.31 |
PEP 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.31 |
PEP 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.32 |
PEP 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 2.13 |
PEP 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 2.14 |
PEP 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.32 |
PEP 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.33 |
PEP 240503P00145000 | P | May 03, 2024 | 145.0 | 0.01 | 0.38 |
PEP 240503P00150000 | P | May 03, 2024 | 150.0 | 0.03 | 0.13 |
PEP 240503P00155000 | P | May 03, 2024 | 155.0 | 0.07 | 0.20 |
PEP 240503P00160000 | P | May 03, 2024 | 160.0 | 0.23 | 0.27 |
PEP 240503P00165000 | P | May 03, 2024 | 165.0 | 0.50 | 0.73 |
PEP 240503P00170000 | P | May 03, 2024 | 170.0 | 1.17 | 1.67 |
PEP 240503P00175000 | P | May 03, 2024 | 175.0 | 2.63 | 3.30 |
PEP 240503P00180000 | P | May 03, 2024 | 180.0 | 5.30 | 7.35 |
PEP 240503P00185000 | P | May 03, 2024 | 185.0 | 8.65 | 10.90 |
PEP 240503P00190000 | P | May 03, 2024 | 190.0 | 14.15 | 15.65 |
PEP 240503P00195000 | P | May 03, 2024 | 195.0 | 18.10 | 21.70 |
PEP 240503P00200000 | P | May 03, 2024 | 200.0 | 24.55 | 26.70 |
PEP 240503P00205000 | P | May 03, 2024 | 205.0 | 28.35 | 31.20 |
PEP 240503P00210000 | P | May 03, 2024 | 210.0 | 32.85 | 36.75 |
PEP 240503P00215000 | P | May 03, 2024 | 215.0 | 37.85 | 41.60 |
PEP 240503P00220000 | P | May 03, 2024 | 220.0 | 43.55 | 46.10 |
PEP 240503P00225000 | P | May 03, 2024 | 225.0 | 47.95 | 51.55 |
PEP 240503P00230000 | P | May 03, 2024 | 230.0 | 53.00 | 56.75 |
PEP 240503P00235000 | P | May 03, 2024 | 235.0 | 58.70 | 61.55 |
PEP 240503P00240000 | P | May 03, 2024 | 240.0 | 63.45 | 66.60 |
PEP 240503P00245000 | P | May 03, 2024 | 245.0 | 67.80 | 71.75 |
PEP 240517C00085000 | C | May 17, 2024 | 85.0 | 88.85 | 92.60 |
PEP 240517C00090000 | C | May 17, 2024 | 90.0 | 84.50 | 87.35 |
PEP 240517C00095000 | C | May 17, 2024 | 95.0 | 79.65 | 82.35 |
PEP 240517C00100000 | C | May 17, 2024 | 100.0 | 74.05 | 77.90 |
PEP 240517C00105000 | C | May 17, 2024 | 105.0 | 69.60 | 72.50 |
PEP 240517C00110000 | C | May 17, 2024 | 110.0 | 64.05 | 68.00 |
PEP 240517C00115000 | C | May 17, 2024 | 115.0 | 60.10 | 62.90 |
PEP 240517C00120000 | C | May 17, 2024 | 120.0 | 54.15 | 58.05 |
PEP 240517C00125000 | C | May 17, 2024 | 125.0 | 49.20 | 53.10 |
PEP 240517C00130000 | C | May 17, 2024 | 130.0 | 44.25 | 48.15 |
PEP 240517C00135000 | C | May 17, 2024 | 135.0 | 39.30 | 42.70 |
PEP 240517C00140000 | C | May 17, 2024 | 140.0 | 34.35 | 38.25 |
PEP 240517C00145000 | C | May 17, 2024 | 145.0 | 29.45 | 33.35 |
PEP 240517C00150000 | C | May 17, 2024 | 150.0 | 24.60 | 28.45 |
PEP 240517C00155000 | C | May 17, 2024 | 155.0 | 20.70 | 22.60 |
PEP 240517C00160000 | C | May 17, 2024 | 160.0 | 15.70 | 17.95 |
PEP 240517C00165000 | C | May 17, 2024 | 165.0 | 11.10 | 12.20 |
PEP 240517C00170000 | C | May 17, 2024 | 170.0 | 7.15 | 8.00 |
PEP 240517C00175000 | C | May 17, 2024 | 175.0 | 4.45 | 4.60 |
PEP 240517C00180000 | C | May 17, 2024 | 180.0 | 2.16 | 2.24 |
PEP 240517C00185000 | C | May 17, 2024 | 185.0 | 0.82 | 0.92 |
PEP 240517C00190000 | C | May 17, 2024 | 190.0 | 0.28 | 0.36 |
PEP 240517C00195000 | C | May 17, 2024 | 195.0 | 0.13 | 0.16 |
PEP 240517C00200000 | C | May 17, 2024 | 200.0 | 0.06 | 0.08 |
PEP 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.33 |
PEP 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.32 |
PEP 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.31 |
PEP 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.31 |
PEP 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.01 |
PEP 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.31 |
PEP 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.31 |
PEP 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.31 |
PEP 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.31 |
PEP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.32 |
PEP 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.32 |
PEP 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.32 |
PEP 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.32 |
PEP 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.33 |
PEP 240517P00135000 | P | May 17, 2024 | 135.0 | 0.01 | 0.34 |
PEP 240517P00140000 | P | May 17, 2024 | 140.0 | 0.02 | 0.39 |
PEP 240517P00145000 | P | May 17, 2024 | 145.0 | 0.06 | 0.09 |
PEP 240517P00150000 | P | May 17, 2024 | 150.0 | 0.12 | 0.15 |
PEP 240517P00155000 | P | May 17, 2024 | 155.0 | 0.20 | 0.23 |
PEP 240517P00160000 | P | May 17, 2024 | 160.0 | 0.37 | 0.41 |
PEP 240517P00165000 | P | May 17, 2024 | 165.0 | 0.73 | 0.85 |
PEP 240517P00170000 | P | May 17, 2024 | 170.0 | 1.59 | 1.63 |
PEP 240517P00175000 | P | May 17, 2024 | 175.0 | 3.25 | 3.35 |
PEP 240517P00180000 | P | May 17, 2024 | 180.0 | 6.05 | 6.15 |
PEP 240517P00185000 | P | May 17, 2024 | 185.0 | 8.70 | 11.00 |
PEP 240517P00190000 | P | May 17, 2024 | 190.0 | 12.90 | 16.20 |
PEP 240517P00195000 | P | May 17, 2024 | 195.0 | 18.55 | 21.50 |
PEP 240517P00200000 | P | May 17, 2024 | 200.0 | 23.75 | 25.50 |
PEP 240517P00210000 | P | May 17, 2024 | 210.0 | 33.50 | 36.75 |
PEP 240517P00220000 | P | May 17, 2024 | 220.0 | 42.85 | 46.75 |
PEP 240517P00230000 | P | May 17, 2024 | 230.0 | 53.60 | 55.95 |
PEP 240517P00240000 | P | May 17, 2024 | 240.0 | 63.70 | 66.70 |
PEP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 94.45 | 97.95 |
PEP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 89.10 | 93.00 |
PEP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 84.50 | 88.05 |
PEP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 79.20 | 82.55 |
PEP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 75.10 | 77.60 |
PEP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 70.05 | 72.60 |
PEP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 65.35 | 67.30 |
PEP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 60.60 | 62.40 |
PEP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 55.10 | 58.40 |
PEP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 50.00 | 53.45 |
PEP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 45.25 | 48.35 |
PEP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 39.95 | 43.40 |
PEP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 35.65 | 38.45 |
PEP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 29.95 | 33.80 |
PEP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 25.00 | 28.95 |
PEP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 21.75 | 22.45 |
PEP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 16.25 | 17.65 |
PEP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 11.95 | 13.05 |
PEP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 8.05 | 9.05 |
PEP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 5.55 | 5.70 |
PEP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 3.10 | 3.25 |
PEP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 1.58 | 1.64 |
PEP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.66 | 0.79 |
PEP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.32 | 0.36 |
PEP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.15 | 0.18 |
PEP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.04 | 0.07 |
PEP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.01 | 0.10 |
PEP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.32 |
PEP 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.32 |
PEP 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.20 |
PEP 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.31 |
PEP 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.31 |
PEP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.06 |
PEP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.10 |
PEP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.31 |
PEP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.09 |
PEP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.10 |
PEP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.32 |
PEP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.32 |
PEP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.04 |
PEP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.01 | 0.33 |
PEP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 0.35 |
PEP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 0.09 |
PEP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.07 | 0.11 |
PEP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.12 | 0.16 |
PEP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.19 | 0.22 |
PEP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.30 | 0.34 |
PEP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.48 | 0.52 |
PEP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.82 | 0.88 |
PEP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 1.43 | 1.57 |
PEP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 2.61 | 2.65 |
PEP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 4.40 | 4.55 |
PEP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 6.95 | 8.25 |
PEP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 10.40 | 12.20 |
PEP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 13.00 | 16.25 |
PEP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 19.55 | 21.95 |
PEP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 23.15 | 25.95 |
PEP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 33.40 | 36.15 |
PEP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 42.85 | 46.65 |
PEP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 52.90 | 56.80 |
PEP 240621P00240000 | P | Jun 21, 2024 | 240.0 | 62.85 | 66.70 |
PEP 240621P00250000 | P | Jun 21, 2024 | 250.0 | 73.00 | 76.70 |
PEP 240621P00260000 | P | Jun 21, 2024 | 260.0 | 82.85 | 86.75 |
PEP 240621P00270000 | P | Jun 21, 2024 | 270.0 | 92.85 | 96.75 |
PEP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 89.75 | 93.00 |
PEP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 84.25 | 88.05 |
PEP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 79.30 | 83.10 |
PEP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 75.25 | 77.35 |
PEP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 69.00 | 73.50 |
PEP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 64.35 | 68.00 |
PEP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 59.40 | 63.35 |
PEP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 54.45 | 58.35 |
PEP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 49.55 | 53.50 |
PEP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 44.60 | 48.40 |
PEP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 39.80 | 43.55 |
PEP 240719C00140000 | C | Jul 19, 2024 | 140.0 | 34.85 | 38.75 |
PEP 240719C00145000 | C | Jul 19, 2024 | 145.0 | 29.95 | 33.90 |
PEP 240719C00150000 | C | Jul 19, 2024 | 150.0 | 26.00 | 28.30 |
PEP 240719C00155000 | C | Jul 19, 2024 | 155.0 | 21.40 | 22.65 |
PEP 240719C00160000 | C | Jul 19, 2024 | 160.0 | 16.80 | 18.45 |
PEP 240719C00165000 | C | Jul 19, 2024 | 165.0 | 13.45 | 13.75 |
PEP 240719C00170000 | C | Jul 19, 2024 | 170.0 | 8.30 | 9.95 |
PEP 240719C00175000 | C | Jul 19, 2024 | 175.0 | 6.55 | 6.70 |
PEP 240719C00180000 | C | Jul 19, 2024 | 180.0 | 4.10 | 4.25 |
PEP 240719C00185000 | C | Jul 19, 2024 | 185.0 | 2.39 | 2.44 |
PEP 240719C00190000 | C | Jul 19, 2024 | 190.0 | 1.29 | 1.36 |
PEP 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.58 | 0.72 |
PEP 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.33 | 0.37 |
PEP 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.09 | 0.12 |
PEP 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.01 | 0.36 |
PEP 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 0.34 |
PEP 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.32 |
PEP 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.32 |
PEP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.12 |
PEP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.32 |
PEP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.15 |
PEP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.07 |
PEP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.27 |
PEP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.01 | 0.21 |
PEP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.01 | 0.24 |
PEP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.02 | 0.17 |
PEP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.04 | 0.46 |
PEP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.09 | 0.14 |
PEP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.14 | 0.19 |
PEP 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.22 | 0.26 |
PEP 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.32 | 0.37 |
PEP 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.49 | 0.53 |
PEP 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.76 | 0.89 |
PEP 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.21 | 1.28 |
PEP 240719P00165000 | P | Jul 19, 2024 | 165.0 | 2.01 | 2.05 |
PEP 240719P00170000 | P | Jul 19, 2024 | 170.0 | 3.20 | 3.30 |
PEP 240719P00175000 | P | Jul 19, 2024 | 175.0 | 5.05 | 5.20 |
PEP 240719P00180000 | P | Jul 19, 2024 | 180.0 | 7.65 | 8.50 |
PEP 240719P00185000 | P | Jul 19, 2024 | 185.0 | 10.85 | 12.25 |
PEP 240719P00190000 | P | Jul 19, 2024 | 190.0 | 14.90 | 16.10 |
PEP 240719P00195000 | P | Jul 19, 2024 | 195.0 | 17.85 | 21.75 |
PEP 240719P00200000 | P | Jul 19, 2024 | 200.0 | 22.90 | 26.70 |
PEP 240719P00210000 | P | Jul 19, 2024 | 210.0 | 32.85 | 36.80 |
PEP 240719P00220000 | P | Jul 19, 2024 | 220.0 | 42.85 | 45.90 |
PEP 240719P00230000 | P | Jul 19, 2024 | 230.0 | 52.90 | 56.70 |
PEP 240719P00240000 | P | Jul 19, 2024 | 240.0 | 62.85 | 66.75 |
PEP 240719P00250000 | P | Jul 19, 2024 | 250.0 | 72.85 | 76.50 |
PEP 240920C00085000 | C | Sep 20, 2024 | 85.0 | 88.65 | 93.00 |
PEP 240920C00090000 | C | Sep 20, 2024 | 90.0 | 84.15 | 87.95 |
PEP 240920C00095000 | C | Sep 20, 2024 | 95.0 | 79.75 | 82.45 |
PEP 240920C00100000 | C | Sep 20, 2024 | 100.0 | 74.75 | 78.20 |
PEP 240920C00105000 | C | Sep 20, 2024 | 105.0 | 69.00 | 73.35 |
PEP 240920C00110000 | C | Sep 20, 2024 | 110.0 | 64.60 | 68.80 |
PEP 240920C00115000 | C | Sep 20, 2024 | 115.0 | 59.40 | 63.80 |
PEP 240920C00120000 | C | Sep 20, 2024 | 120.0 | 55.00 | 58.40 |
PEP 240920C00125000 | C | Sep 20, 2024 | 125.0 | 50.00 | 53.95 |
PEP 240920C00130000 | C | Sep 20, 2024 | 130.0 | 45.70 | 49.15 |
PEP 240920C00135000 | C | Sep 20, 2024 | 135.0 | 40.05 | 44.70 |
PEP 240920C00140000 | C | Sep 20, 2024 | 140.0 | 35.85 | 38.35 |
PEP 240920C00145000 | C | Sep 20, 2024 | 145.0 | 32.60 | 33.15 |
PEP 240920C00150000 | C | Sep 20, 2024 | 150.0 | 27.15 | 28.60 |
PEP 240920C00155000 | C | Sep 20, 2024 | 155.0 | 22.75 | 24.00 |
PEP 240920C00160000 | C | Sep 20, 2024 | 160.0 | 17.50 | 19.65 |
PEP 240920C00165000 | C | Sep 20, 2024 | 165.0 | 14.25 | 15.60 |
PEP 240920C00170000 | C | Sep 20, 2024 | 170.0 | 11.55 | 11.90 |
PEP 240920C00175000 | C | Sep 20, 2024 | 175.0 | 8.50 | 8.70 |
PEP 240920C00180000 | C | Sep 20, 2024 | 180.0 | 5.80 | 6.10 |
PEP 240920C00185000 | C | Sep 20, 2024 | 185.0 | 3.80 | 4.05 |
PEP 240920C00190000 | C | Sep 20, 2024 | 190.0 | 2.30 | 2.56 |
PEP 240920C00195000 | C | Sep 20, 2024 | 195.0 | 1.32 | 1.52 |
PEP 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.78 | 0.88 |
PEP 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.26 | 0.30 |
PEP 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.09 | 0.13 |
PEP 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.02 | 0.36 |
PEP 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.01 | 0.34 |
PEP 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 0.33 |
PEP 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.05 |
PEP 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.33 |
PEP 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.01 | 0.33 |
PEP 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.01 | 0.15 |
PEP 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.02 | 0.15 |
PEP 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.03 | 0.43 |
PEP 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.07 | 0.17 |
PEP 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.13 | 0.19 |
PEP 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.19 | 0.25 |
PEP 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.28 | 0.32 |
PEP 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.38 | 0.43 |
PEP 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.52 | 0.58 |
PEP 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.73 | 0.79 |
PEP 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.02 | 1.10 |
PEP 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.47 | 1.66 |
PEP 240920P00160000 | P | Sep 20, 2024 | 160.0 | 2.11 | 2.32 |
PEP 240920P00165000 | P | Sep 20, 2024 | 165.0 | 3.05 | 3.30 |
PEP 240920P00170000 | P | Sep 20, 2024 | 170.0 | 4.35 | 4.65 |
PEP 240920P00175000 | P | Sep 20, 2024 | 175.0 | 6.20 | 6.45 |
PEP 240920P00180000 | P | Sep 20, 2024 | 180.0 | 8.60 | 9.40 |
PEP 240920P00185000 | P | Sep 20, 2024 | 185.0 | 11.65 | 13.50 |
PEP 240920P00190000 | P | Sep 20, 2024 | 190.0 | 15.40 | 16.35 |
PEP 240920P00195000 | P | Sep 20, 2024 | 195.0 | 18.55 | 21.05 |
PEP 240920P00200000 | P | Sep 20, 2024 | 200.0 | 23.00 | 26.75 |
PEP 240920P00210000 | P | Sep 20, 2024 | 210.0 | 33.10 | 36.80 |
PEP 240920P00220000 | P | Sep 20, 2024 | 220.0 | 43.15 | 46.65 |
PEP 240920P00230000 | P | Sep 20, 2024 | 230.0 | 52.50 | 56.70 |
PEP 240920P00240000 | P | Sep 20, 2024 | 240.0 | 63.50 | 66.75 |
PEP 240920P00250000 | P | Sep 20, 2024 | 250.0 | 72.95 | 76.50 |
PEP 241018C00085000 | C | Oct 18, 2024 | 85.0 | 89.10 | 93.00 |
PEP 241018C00090000 | C | Oct 18, 2024 | 90.0 | 84.20 | 88.05 |
PEP 241018C00095000 | C | Oct 18, 2024 | 95.0 | 80.15 | 82.35 |
PEP 241018C00100000 | C | Oct 18, 2024 | 100.0 | 74.30 | 78.25 |
PEP 241018C00105000 | C | Oct 18, 2024 | 105.0 | 70.20 | 73.30 |
PEP 241018C00110000 | C | Oct 18, 2024 | 110.0 | 64.65 | 67.70 |
PEP 241018C00115000 | C | Oct 18, 2024 | 115.0 | 59.70 | 63.65 |
PEP 241018C00120000 | C | Oct 18, 2024 | 120.0 | 54.85 | 59.00 |
PEP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 50.05 | 54.00 |
PEP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 45.00 | 49.50 |
PEP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 41.55 | 44.45 |
PEP 241018C00140000 | C | Oct 18, 2024 | 140.0 | 37.15 | 38.15 |
PEP 241018C00145000 | C | Oct 18, 2024 | 145.0 | 32.05 | 33.45 |
PEP 241018C00150000 | C | Oct 18, 2024 | 150.0 | 27.35 | 28.85 |
PEP 241018C00155000 | C | Oct 18, 2024 | 155.0 | 23.10 | 24.35 |
PEP 241018C00160000 | C | Oct 18, 2024 | 160.0 | 18.00 | 20.15 |
PEP 241018C00165000 | C | Oct 18, 2024 | 165.0 | 14.90 | 16.25 |
PEP 241018C00170000 | C | Oct 18, 2024 | 170.0 | 12.40 | 12.70 |
PEP 241018C00175000 | C | Oct 18, 2024 | 175.0 | 8.30 | 9.55 |
PEP 241018C00180000 | C | Oct 18, 2024 | 180.0 | 6.70 | 6.90 |
PEP 241018C00185000 | C | Oct 18, 2024 | 185.0 | 4.60 | 4.80 |
PEP 241018C00190000 | C | Oct 18, 2024 | 190.0 | 3.05 | 3.15 |
PEP 241018C00195000 | C | Oct 18, 2024 | 195.0 | 1.80 | 2.01 |
PEP 241018C00200000 | C | Oct 18, 2024 | 200.0 | 1.16 | 1.23 |
PEP 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.41 | 0.45 |
PEP 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.14 | 0.19 |
PEP 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.06 | 0.10 |
PEP 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 0.35 |
PEP 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 0.34 |
PEP 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.53 |
PEP 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.53 |
PEP 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.94 |
PEP 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.36 |
PEP 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 0.43 |
PEP 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 0.53 |
PEP 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.12 | 0.17 |
PEP 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.17 | 0.24 |
PEP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.25 | 0.31 |
PEP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.38 | 0.41 |
PEP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.49 | 0.55 |
PEP 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.69 | 0.73 |
PEP 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.95 | 0.99 |
PEP 241018P00150000 | P | Oct 18, 2024 | 150.0 | 1.31 | 1.49 |
PEP 241018P00155000 | P | Oct 18, 2024 | 155.0 | 1.83 | 2.03 |
PEP 241018P00160000 | P | Oct 18, 2024 | 160.0 | 2.56 | 2.77 |
PEP 241018P00165000 | P | Oct 18, 2024 | 165.0 | 3.55 | 3.75 |
PEP 241018P00170000 | P | Oct 18, 2024 | 170.0 | 4.95 | 5.10 |
PEP 241018P00175000 | P | Oct 18, 2024 | 175.0 | 6.75 | 7.15 |
PEP 241018P00180000 | P | Oct 18, 2024 | 180.0 | 9.15 | 10.45 |
PEP 241018P00185000 | P | Oct 18, 2024 | 185.0 | 12.10 | 13.30 |
PEP 241018P00190000 | P | Oct 18, 2024 | 190.0 | 14.75 | 16.30 |
PEP 241018P00195000 | P | Oct 18, 2024 | 195.0 | 19.80 | 21.55 |
PEP 241018P00200000 | P | Oct 18, 2024 | 200.0 | 22.85 | 26.75 |
PEP 241018P00210000 | P | Oct 18, 2024 | 210.0 | 32.95 | 36.35 |
PEP 241018P00220000 | P | Oct 18, 2024 | 220.0 | 42.85 | 46.80 |
PEP 241018P00230000 | P | Oct 18, 2024 | 230.0 | 53.10 | 56.40 |
PEP 241018P00240000 | P | Oct 18, 2024 | 240.0 | 62.85 | 66.75 |
PEP 241018P00250000 | P | Oct 18, 2024 | 250.0 | 72.50 | 77.00 |
PEP 241220C00085000 | C | Dec 20, 2024 | 85.0 | 89.20 | 93.35 |
PEP 241220C00090000 | C | Dec 20, 2024 | 90.0 | 84.00 | 87.30 |
PEP 241220C00095000 | C | Dec 20, 2024 | 95.0 | 78.80 | 82.95 |
PEP 241220C00100000 | C | Dec 20, 2024 | 100.0 | 74.45 | 77.00 |
PEP 241220C00105000 | C | Dec 20, 2024 | 105.0 | 69.75 | 72.70 |
PEP 241220C00110000 | C | Dec 20, 2024 | 110.0 | 64.80 | 68.75 |
PEP 241220C00115000 | C | Dec 20, 2024 | 115.0 | 60.60 | 63.90 |
PEP 241220C00120000 | C | Dec 20, 2024 | 120.0 | 55.40 | 59.25 |
PEP 241220C00125000 | C | Dec 20, 2024 | 125.0 | 50.85 | 54.45 |
PEP 241220C00130000 | C | Dec 20, 2024 | 130.0 | 46.10 | 49.85 |
PEP 241220C00135000 | C | Dec 20, 2024 | 135.0 | 41.25 | 45.20 |
PEP 241220C00140000 | C | Dec 20, 2024 | 140.0 | 37.55 | 39.15 |
PEP 241220C00145000 | C | Dec 20, 2024 | 145.0 | 33.15 | 34.40 |
PEP 241220C00150000 | C | Dec 20, 2024 | 150.0 | 28.60 | 29.95 |
PEP 241220C00155000 | C | Dec 20, 2024 | 155.0 | 24.50 | 25.75 |
PEP 241220C00160000 | C | Dec 20, 2024 | 160.0 | 21.35 | 21.70 |
PEP 241220C00165000 | C | Dec 20, 2024 | 165.0 | 16.70 | 17.95 |
PEP 241220C00170000 | C | Dec 20, 2024 | 170.0 | 14.10 | 14.50 |
PEP 241220C00175000 | C | Dec 20, 2024 | 175.0 | 11.05 | 11.35 |
PEP 241220C00180000 | C | Dec 20, 2024 | 180.0 | 8.20 | 8.65 |
PEP 241220C00185000 | C | Dec 20, 2024 | 185.0 | 5.20 | 6.35 |
PEP 241220C00190000 | C | Dec 20, 2024 | 190.0 | 4.30 | 4.50 |
PEP 241220C00195000 | C | Dec 20, 2024 | 195.0 | 2.87 | 3.10 |
PEP 241220C00200000 | C | Dec 20, 2024 | 200.0 | 1.81 | 2.05 |
PEP 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.79 | 0.85 |
PEP 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.29 | 0.36 |
PEP 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.11 | 0.16 |
PEP 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.05 | 0.09 |
PEP 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.00 | 0.35 |
PEP 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.34 |
PEP 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.36 |
PEP 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.42 |
PEP 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 0.51 |
PEP 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.12 | 0.62 |
PEP 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.17 | 0.23 |
PEP 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.24 | 0.30 |
PEP 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.32 | 0.39 |
PEP 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.46 | 0.51 |
PEP 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.62 | 0.67 |
PEP 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.82 | 0.85 |
PEP 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.09 | 1.27 |
PEP 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.45 | 1.65 |
PEP 241220P00150000 | P | Dec 20, 2024 | 150.0 | 1.94 | 2.03 |
PEP 241220P00155000 | P | Dec 20, 2024 | 155.0 | 2.59 | 2.84 |
PEP 241220P00160000 | P | Dec 20, 2024 | 160.0 | 3.45 | 3.75 |
PEP 241220P00165000 | P | Dec 20, 2024 | 165.0 | 4.60 | 4.75 |
PEP 241220P00170000 | P | Dec 20, 2024 | 170.0 | 6.05 | 6.40 |
PEP 241220P00175000 | P | Dec 20, 2024 | 175.0 | 7.85 | 8.25 |
PEP 241220P00180000 | P | Dec 20, 2024 | 180.0 | 10.15 | 10.55 |
PEP 241220P00185000 | P | Dec 20, 2024 | 185.0 | 12.90 | 14.35 |
PEP 241220P00190000 | P | Dec 20, 2024 | 190.0 | 16.25 | 17.70 |
PEP 241220P00195000 | P | Dec 20, 2024 | 195.0 | 19.00 | 22.20 |
PEP 241220P00200000 | P | Dec 20, 2024 | 200.0 | 22.90 | 26.80 |
PEP 241220P00210000 | P | Dec 20, 2024 | 210.0 | 32.85 | 36.50 |
PEP 241220P00220000 | P | Dec 20, 2024 | 220.0 | 43.35 | 46.45 |
PEP 241220P00230000 | P | Dec 20, 2024 | 230.0 | 52.85 | 56.40 |
PEP 241220P00240000 | P | Dec 20, 2024 | 240.0 | 62.85 | 66.75 |
PEP 241220P00250000 | P | Dec 20, 2024 | 250.0 | 73.00 | 76.25 |
PEP 250117C00080000 | C | Jan 17, 2025 | 80.0 | 93.75 | 98.50 |
PEP 250117C00085000 | C | Jan 17, 2025 | 85.0 | 88.65 | 93.30 |
PEP 250117C00090000 | C | Jan 17, 2025 | 90.0 | 83.75 | 88.50 |
PEP 250117C00095000 | C | Jan 17, 2025 | 95.0 | 79.05 | 83.50 |
PEP 250117C00100000 | C | Jan 17, 2025 | 100.0 | 74.00 | 78.80 |
PEP 250117C00105000 | C | Jan 17, 2025 | 105.0 | 69.25 | 74.00 |
PEP 250117C00110000 | C | Jan 17, 2025 | 110.0 | 65.00 | 68.50 |
PEP 250117C00115000 | C | Jan 17, 2025 | 115.0 | 59.80 | 64.10 |
PEP 250117C00120000 | C | Jan 17, 2025 | 120.0 | 55.60 | 59.55 |
PEP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 50.55 | 54.80 |
PEP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 45.95 | 50.25 |
PEP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 42.05 | 43.70 |
PEP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 37.70 | 39.10 |
PEP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 33.10 | 34.65 |
PEP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 29.00 | 30.30 |
PEP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 24.90 | 26.15 |
PEP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 20.75 | 22.25 |
PEP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 18.05 | 18.50 |
PEP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 13.65 | 15.10 |
PEP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 11.65 | 11.95 |
PEP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 8.80 | 9.25 |
PEP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 6.70 | 6.90 |
PEP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 4.65 | 5.05 |
PEP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 3.20 | 3.55 |
PEP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 2.27 | 2.41 |
PEP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.98 | 1.05 |
PEP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.40 | 0.45 |
PEP 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.18 | 0.21 |
PEP 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.08 | 0.12 |
PEP 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.02 | 0.36 |
PEP 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.01 | 0.34 |
PEP 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.01 | 0.33 |
PEP 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.01 | 0.32 |
PEP 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.01 | 0.10 |
PEP 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.01 | 0.32 |
PEP 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.02 | 0.35 |
PEP 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.03 | 0.37 |
PEP 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.05 | 0.45 |
PEP 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.13 | 0.49 |
PEP 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.16 | 0.21 |
PEP 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.22 | 0.26 |
PEP 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.28 | 0.34 |
PEP 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.38 | 0.54 |
PEP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.51 | 0.58 |
PEP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.69 | 0.76 |
PEP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.93 | 1.12 |
PEP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 1.23 | 1.45 |
PEP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 1.70 | 1.87 |
PEP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 2.24 | 2.42 |
PEP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 2.96 | 3.15 |
PEP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 3.80 | 4.10 |
PEP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 5.00 | 5.25 |
PEP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 6.45 | 6.75 |
PEP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 8.40 | 8.50 |
PEP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 10.50 | 10.90 |
PEP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 13.15 | 13.65 |
PEP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 16.45 | 17.35 |
PEP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 20.25 | 21.70 |
PEP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 23.75 | 26.00 |
PEP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 32.75 | 37.00 |
PEP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 42.75 | 47.00 |
PEP 250117P00230000 | P | Jan 17, 2025 | 230.0 | 52.85 | 56.95 |
PEP 250117P00240000 | P | Jan 17, 2025 | 240.0 | 62.55 | 66.95 |
PEP 250117P00250000 | P | Jan 17, 2025 | 250.0 | 72.50 | 76.95 |
PEP 250117P00260000 | P | Jan 17, 2025 | 260.0 | 82.55 | 86.70 |
PEP 250117P00270000 | P | Jan 17, 2025 | 270.0 | 92.50 | 96.95 |
PEP 250117P00280000 | P | Jan 17, 2025 | 280.0 | 102.50 | 107.00 |
PEP 250117P00290000 | P | Jan 17, 2025 | 290.0 | 112.50 | 116.40 |
PEP 250620C00090000 | C | Jun 20, 2025 | 90.0 | 83.60 | 88.45 |
PEP 250620C00095000 | C | Jun 20, 2025 | 95.0 | 79.00 | 83.45 |
PEP 250620C00100000 | C | Jun 20, 2025 | 100.0 | 74.00 | 79.00 |
PEP 250620C00105000 | C | Jun 20, 2025 | 105.0 | 69.50 | 73.90 |
PEP 250620C00110000 | C | Jun 20, 2025 | 110.0 | 65.00 | 69.50 |
PEP 250620C00115000 | C | Jun 20, 2025 | 115.0 | 61.45 | 64.90 |
PEP 250620C00120000 | C | Jun 20, 2025 | 120.0 | 56.10 | 60.25 |
PEP 250620C00125000 | C | Jun 20, 2025 | 125.0 | 51.50 | 54.30 |
PEP 250620C00130000 | C | Jun 20, 2025 | 130.0 | 47.50 | 49.90 |
PEP 250620C00135000 | C | Jun 20, 2025 | 135.0 | 43.65 | 45.45 |
PEP 250620C00140000 | C | Jun 20, 2025 | 140.0 | 38.00 | 41.00 |
PEP 250620C00145000 | C | Jun 20, 2025 | 145.0 | 35.30 | 36.80 |
PEP 250620C00150000 | C | Jun 20, 2025 | 150.0 | 31.50 | 33.10 |
PEP 250620C00155000 | C | Jun 20, 2025 | 155.0 | 28.45 | 28.90 |
PEP 250620C00160000 | C | Jun 20, 2025 | 160.0 | 23.70 | 25.20 |
PEP 250620C00165000 | C | Jun 20, 2025 | 165.0 | 20.25 | 21.75 |
PEP 250620C00170000 | C | Jun 20, 2025 | 170.0 | 17.45 | 18.50 |
PEP 250620C00175000 | C | Jun 20, 2025 | 175.0 | 15.10 | 15.50 |
PEP 250620C00180000 | C | Jun 20, 2025 | 180.0 | 12.40 | 12.80 |
PEP 250620C00185000 | C | Jun 20, 2025 | 185.0 | 9.90 | 10.40 |
PEP 250620C00190000 | C | Jun 20, 2025 | 190.0 | 7.85 | 8.35 |
PEP 250620C00195000 | C | Jun 20, 2025 | 195.0 | 6.05 | 6.50 |
PEP 250620C00200000 | C | Jun 20, 2025 | 200.0 | 4.70 | 5.00 |
PEP 250620C00210000 | C | Jun 20, 2025 | 210.0 | 2.58 | 2.82 |
PEP 250620C00220000 | C | Jun 20, 2025 | 220.0 | 1.34 | 2.23 |
PEP 250620C00230000 | C | Jun 20, 2025 | 230.0 | 0.66 | 2.98 |
PEP 250620C00240000 | C | Jun 20, 2025 | 240.0 | 0.00 | 0.75 |
PEP 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 0.70 |
PEP 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 0.75 |
PEP 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 0.75 |
PEP 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.15 | 0.90 |
PEP 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.39 | 1.05 |
PEP 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.00 | 1.20 |
PEP 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.45 | 1.10 |
PEP 250620P00125000 | P | Jun 20, 2025 | 125.0 | 1.17 | 1.46 |
PEP 250620P00130000 | P | Jun 20, 2025 | 130.0 | 1.46 | 1.59 |
PEP 250620P00135000 | P | Jun 20, 2025 | 135.0 | 1.84 | 1.98 |
PEP 250620P00140000 | P | Jun 20, 2025 | 140.0 | 2.32 | 2.51 |
PEP 250620P00145000 | P | Jun 20, 2025 | 145.0 | 2.91 | 3.10 |
PEP 250620P00150000 | P | Jun 20, 2025 | 150.0 | 3.65 | 3.85 |
PEP 250620P00155000 | P | Jun 20, 2025 | 155.0 | 4.60 | 5.75 |
PEP 250620P00160000 | P | Jun 20, 2025 | 160.0 | 5.70 | 6.90 |
PEP 250620P00165000 | P | Jun 20, 2025 | 165.0 | 7.00 | 7.35 |
PEP 250620P00170000 | P | Jun 20, 2025 | 170.0 | 8.50 | 9.80 |
PEP 250620P00175000 | P | Jun 20, 2025 | 175.0 | 10.40 | 10.95 |
PEP 250620P00180000 | P | Jun 20, 2025 | 180.0 | 12.45 | 13.85 |
PEP 250620P00185000 | P | Jun 20, 2025 | 185.0 | 14.90 | 16.55 |
PEP 250620P00190000 | P | Jun 20, 2025 | 190.0 | 17.90 | 20.30 |
PEP 250620P00195000 | P | Jun 20, 2025 | 195.0 | 21.30 | 22.55 |
PEP 250620P00200000 | P | Jun 20, 2025 | 200.0 | 25.00 | 25.85 |
PEP 250620P00210000 | P | Jun 20, 2025 | 210.0 | 32.65 | 36.95 |
PEP 250620P00220000 | P | Jun 20, 2025 | 220.0 | 42.50 | 46.85 |
PEP 250620P00230000 | P | Jun 20, 2025 | 230.0 | 52.65 | 56.85 |
PEP 250620P00240000 | P | Jun 20, 2025 | 240.0 | 62.75 | 67.00 |
PEP 260116C00080000 | C | Jan 16, 2026 | 80.0 | 93.55 | 98.45 |
PEP 260116C00085000 | C | Jan 16, 2026 | 85.0 | 88.60 | 93.40 |
PEP 260116C00090000 | C | Jan 16, 2026 | 90.0 | 84.10 | 88.45 |
PEP 260116C00095000 | C | Jan 16, 2026 | 95.0 | 79.15 | 83.95 |
PEP 260116C00100000 | C | Jan 16, 2026 | 100.0 | 74.65 | 79.00 |
PEP 260116C00105000 | C | Jan 16, 2026 | 105.0 | 70.05 | 74.50 |
PEP 260116C00110000 | C | Jan 16, 2026 | 110.0 | 65.55 | 70.00 |
PEP 260116C00115000 | C | Jan 16, 2026 | 115.0 | 61.50 | 64.90 |
PEP 260116C00120000 | C | Jan 16, 2026 | 120.0 | 57.55 | 60.30 |
PEP 260116C00125000 | C | Jan 16, 2026 | 125.0 | 53.25 | 55.20 |
PEP 260116C00130000 | C | Jan 16, 2026 | 130.0 | 49.20 | 51.05 |
PEP 260116C00135000 | C | Jan 16, 2026 | 135.0 | 45.20 | 46.95 |
PEP 260116C00140000 | C | Jan 16, 2026 | 140.0 | 41.25 | 42.95 |
PEP 260116C00145000 | C | Jan 16, 2026 | 145.0 | 37.40 | 39.05 |
PEP 260116C00150000 | C | Jan 16, 2026 | 150.0 | 33.65 | 36.25 |
PEP 260116C00155000 | C | Jan 16, 2026 | 155.0 | 30.10 | 31.70 |
PEP 260116C00160000 | C | Jan 16, 2026 | 160.0 | 26.70 | 28.20 |
PEP 260116C00165000 | C | Jan 16, 2026 | 165.0 | 23.45 | 24.95 |
PEP 260116C00170000 | C | Jan 16, 2026 | 170.0 | 21.20 | 21.90 |
PEP 260116C00175000 | C | Jan 16, 2026 | 175.0 | 17.50 | 19.00 |
PEP 260116C00180000 | C | Jan 16, 2026 | 180.0 | 14.85 | 16.35 |
PEP 260116C00185000 | C | Jan 16, 2026 | 185.0 | 12.40 | 13.90 |
PEP 260116C00190000 | C | Jan 16, 2026 | 190.0 | 11.15 | 11.70 |
PEP 260116C00195000 | C | Jan 16, 2026 | 195.0 | 9.20 | 9.80 |
PEP 260116C00200000 | C | Jan 16, 2026 | 200.0 | 7.50 | 8.05 |
PEP 260116C00210000 | C | Jan 16, 2026 | 210.0 | 5.00 | 5.25 |
PEP 260116C00220000 | C | Jan 16, 2026 | 220.0 | 2.89 | 3.40 |
PEP 260116C00230000 | C | Jan 16, 2026 | 230.0 | 1.70 | 2.15 |
PEP 260116C00240000 | C | Jan 16, 2026 | 240.0 | 1.04 | 1.66 |
PEP 260116C00250000 | C | Jan 16, 2026 | 250.0 | 0.40 | 0.70 |
PEP 260116C00260000 | C | Jan 16, 2026 | 260.0 | 0.16 | 0.50 |
PEP 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.11 | 0.75 |
PEP 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.16 | 0.80 |
PEP 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.21 | 0.90 |
PEP 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.30 | 0.95 |
PEP 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.65 | 1.19 |
PEP 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.75 | 1.40 |
PEP 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.90 | 1.65 |
PEP 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.42 | 1.63 |
PEP 260116P00120000 | P | Jan 16, 2026 | 120.0 | 1.75 | 1.93 |
PEP 260116P00125000 | P | Jan 16, 2026 | 125.0 | 2.13 | 2.33 |
PEP 260116P00130000 | P | Jan 16, 2026 | 130.0 | 2.60 | 2.95 |
PEP 260116P00135000 | P | Jan 16, 2026 | 135.0 | 3.15 | 3.45 |
PEP 260116P00140000 | P | Jan 16, 2026 | 140.0 | 3.80 | 4.05 |
PEP 260116P00145000 | P | Jan 16, 2026 | 145.0 | 4.40 | 4.80 |
PEP 260116P00150000 | P | Jan 16, 2026 | 150.0 | 5.45 | 5.75 |
PEP 260116P00155000 | P | Jan 16, 2026 | 155.0 | 6.50 | 6.80 |
PEP 260116P00160000 | P | Jan 16, 2026 | 160.0 | 7.60 | 8.05 |
PEP 260116P00165000 | P | Jan 16, 2026 | 165.0 | 9.10 | 9.50 |
PEP 260116P00170000 | P | Jan 16, 2026 | 170.0 | 10.70 | 12.15 |
PEP 260116P00175000 | P | Jan 16, 2026 | 175.0 | 12.55 | 14.00 |
PEP 260116P00180000 | P | Jan 16, 2026 | 180.0 | 14.65 | 16.75 |
PEP 260116P00185000 | P | Jan 16, 2026 | 185.0 | 17.05 | 18.50 |
PEP 260116P00190000 | P | Jan 16, 2026 | 190.0 | 19.45 | 21.40 |
PEP 260116P00195000 | P | Jan 16, 2026 | 195.0 | 22.25 | 24.55 |
PEP 260116P00200000 | P | Jan 16, 2026 | 200.0 | 26.05 | 29.00 |
PEP 260116P00210000 | P | Jan 16, 2026 | 210.0 | 34.15 | 35.55 |
PEP 260116P00220000 | P | Jan 16, 2026 | 220.0 | 42.60 | 46.90 |
PEP 260116P00230000 | P | Jan 16, 2026 | 230.0 | 52.55 | 56.80 |
PEP 260116P00240000 | P | Jan 16, 2026 | 240.0 | 62.50 | 67.00 |
PEP 260116P00250000 | P | Jan 16, 2026 | 250.0 | 72.50 | 77.00 |
PEP 260116P00260000 | P | Jan 16, 2026 | 260.0 | 82.50 | 87.00 |
OPRA data is delayed 15 minutes.