Options Lookup

VL Survey Page (Jul 17, 2020) Premium Content
Pepsico Inc (PEP)

As of Jul 15 2020 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 200717C00060000 C Jul 17, 2020 60.0 71.60 75.70
PEP 200717C00065000 C Jul 17, 2020 65.0 66.80 70.75
PEP 200717C00070000 C Jul 17, 2020 70.0 61.40 65.85
PEP 200717C00075000 C Jul 17, 2020 75.0 56.30 60.80
PEP 200717C00080000 C Jul 17, 2020 80.0 51.55 55.55
PEP 200717C00085000 C Jul 17, 2020 85.0 46.40 50.90
PEP 200717C00090000 C Jul 17, 2020 90.0 41.70 45.55
PEP 200717C00095000 C Jul 17, 2020 95.0 36.50 41.00
PEP 200717C00100000 C Jul 17, 2020 100.0 31.70 35.50
PEP 200717C00105000 C Jul 17, 2020 105.0 26.80 30.50
PEP 200717C00110000 C Jul 17, 2020 110.0 21.45 25.95
PEP 200717C00115000 C Jul 17, 2020 115.0 16.85 20.65
PEP 200717C00120000 C Jul 17, 2020 120.0 13.05 14.75
PEP 200717C00121000 C Jul 17, 2020 121.0 11.60 14.10
PEP 200717C00122000 C Jul 17, 2020 122.0 10.70 12.95
PEP 200717C00123000 C Jul 17, 2020 123.0 9.55 12.30
PEP 200717C00124000 C Jul 17, 2020 124.0 7.95 11.25
PEP 200717C00125000 C Jul 17, 2020 125.0 7.25 10.50
PEP 200717C00126000 C Jul 17, 2020 126.0 6.85 8.20
PEP 200717C00127000 C Jul 17, 2020 127.0 5.00 7.50
PEP 200717C00128000 C Jul 17, 2020 128.0 3.95 6.75
PEP 200717C00129000 C Jul 17, 2020 129.0 4.40 5.75
PEP 200717C00130000 C Jul 17, 2020 130.0 3.70 4.05
PEP 200717C00131000 C Jul 17, 2020 131.0 2.83 3.05
PEP 200717C00132000 C Jul 17, 2020 132.0 1.95 2.20
PEP 200717C00133000 C Jul 17, 2020 133.0 1.33 1.79
PEP 200717C00134000 C Jul 17, 2020 134.0 0.44 0.88
PEP 200717C00135000 C Jul 17, 2020 135.0 0.28 0.64
PEP 200717C00136000 C Jul 17, 2020 136.0 0.20 0.24
PEP 200717C00137000 C Jul 17, 2020 137.0 0.10 0.14
PEP 200717C00138000 C Jul 17, 2020 138.0 0.06 0.19
PEP 200717C00139000 C Jul 17, 2020 139.0 0.03 0.04
PEP 200717C00140000 C Jul 17, 2020 140.0 0.03 0.05
PEP 200717C00141000 C Jul 17, 2020 141.0 0.01 0.05
PEP 200717C00142000 C Jul 17, 2020 142.0 0.01 0.03
PEP 200717C00143000 C Jul 17, 2020 143.0 0.01 0.02
PEP 200717C00144000 C Jul 17, 2020 144.0 0.00 0.01
PEP 200717C00145000 C Jul 17, 2020 145.0 0.00 0.01
PEP 200717C00146000 C Jul 17, 2020 146.0 0.00 0.01
PEP 200717C00150000 C Jul 17, 2020 150.0 0.00 0.01
PEP 200717C00155000 C Jul 17, 2020 155.0 0.00 0.01
PEP 200717C00160000 C Jul 17, 2020 160.0 0.00 0.02
PEP 200717C00165000 C Jul 17, 2020 165.0 0.00 0.01
PEP 200717C00170000 C Jul 17, 2020 170.0 0.00 0.02
PEP 200717C00175000 C Jul 17, 2020 175.0 0.00 0.02
PEP 200717C00180000 C Jul 17, 2020 180.0 0.00 0.01
PEP 200717C00185000 C Jul 17, 2020 185.0 0.00 0.01
PEP 200717C00190000 C Jul 17, 2020 190.0 0.00 0.01
PEP 200717P00060000 P Jul 17, 2020 60.0 0.00 0.02
PEP 200717P00065000 P Jul 17, 2020 65.0 0.00 0.02
PEP 200717P00070000 P Jul 17, 2020 70.0 0.00 0.04
PEP 200717P00075000 P Jul 17, 2020 75.0 0.00 0.37
PEP 200717P00080000 P Jul 17, 2020 80.0 0.00 0.01
PEP 200717P00085000 P Jul 17, 2020 85.0 0.00 0.76
PEP 200717P00090000 P Jul 17, 2020 90.0 0.00 0.04
PEP 200717P00095000 P Jul 17, 2020 95.0 0.00 0.64
PEP 200717P00100000 P Jul 17, 2020 100.0 0.00 1.10
PEP 200717P00105000 P Jul 17, 2020 105.0 0.00 0.20
PEP 200717P00110000 P Jul 17, 2020 110.0 0.00 0.01
PEP 200717P00115000 P Jul 17, 2020 115.0 0.00 0.05
PEP 200717P00120000 P Jul 17, 2020 120.0 0.01 0.06
PEP 200717P00121000 P Jul 17, 2020 121.0 0.00 0.88
PEP 200717P00122000 P Jul 17, 2020 122.0 0.00 0.67
PEP 200717P00123000 P Jul 17, 2020 123.0 0.00 0.06
PEP 200717P00124000 P Jul 17, 2020 124.0 0.01 0.08
PEP 200717P00125000 P Jul 17, 2020 125.0 0.01 0.08
PEP 200717P00126000 P Jul 17, 2020 126.0 0.02 0.14
PEP 200717P00127000 P Jul 17, 2020 127.0 0.00 0.12
PEP 200717P00128000 P Jul 17, 2020 128.0 0.05 0.32
PEP 200717P00129000 P Jul 17, 2020 129.0 0.09 0.16
PEP 200717P00130000 P Jul 17, 2020 130.0 0.12 0.18
PEP 200717P00131000 P Jul 17, 2020 131.0 0.22 0.25
PEP 200717P00132000 P Jul 17, 2020 132.0 0.30 0.42
PEP 200717P00133000 P Jul 17, 2020 133.0 0.53 0.92
PEP 200717P00134000 P Jul 17, 2020 134.0 0.82 1.17
PEP 200717P00135000 P Jul 17, 2020 135.0 1.57 1.80
PEP 200717P00136000 P Jul 17, 2020 136.0 2.27 2.58
PEP 200717P00137000 P Jul 17, 2020 137.0 3.20 3.50
PEP 200717P00138000 P Jul 17, 2020 138.0 4.10 5.80
PEP 200717P00139000 P Jul 17, 2020 139.0 4.95 6.60
PEP 200717P00140000 P Jul 17, 2020 140.0 4.50 7.65
PEP 200717P00141000 P Jul 17, 2020 141.0 6.10 8.10
PEP 200717P00142000 P Jul 17, 2020 142.0 7.40 9.30
PEP 200717P00143000 P Jul 17, 2020 143.0 7.80 11.20
PEP 200717P00144000 P Jul 17, 2020 144.0 8.75 12.00
PEP 200717P00145000 P Jul 17, 2020 145.0 9.50 13.00
PEP 200717P00146000 P Jul 17, 2020 146.0 10.70 14.25
PEP 200717P00150000 P Jul 17, 2020 150.0 14.55 17.65
PEP 200717P00155000 P Jul 17, 2020 155.0 19.65 23.35
PEP 200717P00160000 P Jul 17, 2020 160.0 24.50 28.20
PEP 200717P00165000 P Jul 17, 2020 165.0 29.45 33.25
PEP 200717P00170000 P Jul 17, 2020 170.0 34.45 38.20
PEP 200717P00175000 P Jul 17, 2020 175.0 39.35 43.40
PEP 200717P00180000 P Jul 17, 2020 180.0 44.45 48.50
PEP 200717P00185000 P Jul 17, 2020 185.0 49.10 53.10
PEP 200717P00190000 P Jul 17, 2020 190.0 54.30 58.40
PEP 200724C00065000 C Jul 24, 2020 65.0 68.40 69.05
PEP 200724C00070000 C Jul 24, 2020 70.0 63.40 64.05
PEP 200724C00075000 C Jul 24, 2020 75.0 58.40 59.05
PEP 200724C00080000 C Jul 24, 2020 80.0 53.40 54.05
PEP 200724C00085000 C Jul 24, 2020 85.0 48.40 49.05
PEP 200724C00090000 C Jul 24, 2020 90.0 43.40 44.05
PEP 200724C00095000 C Jul 24, 2020 95.0 38.40 39.05
PEP 200724C00100000 C Jul 24, 2020 100.0 33.40 34.05
PEP 200724C00105000 C Jul 24, 2020 105.0 28.40 29.10
PEP 200724C00110000 C Jul 24, 2020 110.0 23.40 24.10
PEP 200724C00115000 C Jul 24, 2020 115.0 18.30 19.25
PEP 200724C00118000 C Jul 24, 2020 118.0 15.35 16.30
PEP 200724C00119000 C Jul 24, 2020 119.0 14.35 15.35
PEP 200724C00120000 C Jul 24, 2020 120.0 13.35 14.35
PEP 200724C00121000 C Jul 24, 2020 121.0 12.35 13.30
PEP 200724C00122000 C Jul 24, 2020 122.0 11.40 12.40
PEP 200724C00123000 C Jul 24, 2020 123.0 10.55 11.25
PEP 200724C00124000 C Jul 24, 2020 124.0 9.60 10.05
PEP 200724C00125000 C Jul 24, 2020 125.0 8.55 9.30
PEP 200724C00126000 C Jul 24, 2020 126.0 7.60 8.30
PEP 200724C00127000 C Jul 24, 2020 127.0 6.75 7.25
PEP 200724C00128000 C Jul 24, 2020 128.0 5.95 6.40
PEP 200724C00129000 C Jul 24, 2020 129.0 5.10 5.45
PEP 200724C00130000 C Jul 24, 2020 130.0 4.40 4.65
PEP 200724C00131000 C Jul 24, 2020 131.0 3.55 3.85
PEP 200724C00132000 C Jul 24, 2020 132.0 2.88 3.10
PEP 200724C00133000 C Jul 24, 2020 133.0 2.00 2.51
PEP 200724C00134000 C Jul 24, 2020 134.0 1.69 1.88
PEP 200724C00135000 C Jul 24, 2020 135.0 1.26 1.42
PEP 200724C00136000 C Jul 24, 2020 136.0 0.90 1.17
PEP 200724C00137000 C Jul 24, 2020 137.0 0.35 0.76
PEP 200724C00138000 C Jul 24, 2020 138.0 0.43 0.57
PEP 200724C00139000 C Jul 24, 2020 139.0 0.28 0.42
PEP 200724C00140000 C Jul 24, 2020 140.0 0.25 0.29
PEP 200724C00141000 C Jul 24, 2020 141.0 0.16 0.23
PEP 200724C00142000 C Jul 24, 2020 142.0 0.00 0.18
PEP 200724C00143000 C Jul 24, 2020 143.0 0.06 0.14
PEP 200724C00144000 C Jul 24, 2020 144.0 0.00 0.13
PEP 200724C00145000 C Jul 24, 2020 145.0 0.00 0.08
PEP 200724C00146000 C Jul 24, 2020 146.0 0.01 0.08
PEP 200724C00147000 C Jul 24, 2020 147.0 0.00 0.16
PEP 200724C00150000 C Jul 24, 2020 150.0 0.03 0.14
PEP 200724C00155000 C Jul 24, 2020 155.0 0.00 0.11
PEP 200724C00160000 C Jul 24, 2020 160.0 0.00 0.01
PEP 200724P00065000 P Jul 24, 2020 65.0 0.00 0.06
PEP 200724P00070000 P Jul 24, 2020 70.0 0.00 0.06
PEP 200724P00075000 P Jul 24, 2020 75.0 0.00 0.06
PEP 200724P00080000 P Jul 24, 2020 80.0 0.00 0.06
PEP 200724P00085000 P Jul 24, 2020 85.0 0.00 0.06
PEP 200724P00090000 P Jul 24, 2020 90.0 0.00 0.06
PEP 200724P00095000 P Jul 24, 2020 95.0 0.00 0.07
PEP 200724P00100000 P Jul 24, 2020 100.0 0.01 0.04
PEP 200724P00105000 P Jul 24, 2020 105.0 0.00 0.16
PEP 200724P00110000 P Jul 24, 2020 110.0 0.00 0.27
PEP 200724P00115000 P Jul 24, 2020 115.0 0.00 0.40
PEP 200724P00118000 P Jul 24, 2020 118.0 0.02 0.45
PEP 200724P00119000 P Jul 24, 2020 119.0 0.00 0.38
PEP 200724P00120000 P Jul 24, 2020 120.0 0.01 0.30
PEP 200724P00121000 P Jul 24, 2020 121.0 0.00 0.51
PEP 200724P00122000 P Jul 24, 2020 122.0 0.00 0.52
PEP 200724P00123000 P Jul 24, 2020 123.0 0.11 0.20
PEP 200724P00124000 P Jul 24, 2020 124.0 0.05 0.55
PEP 200724P00125000 P Jul 24, 2020 125.0 0.12 0.29
PEP 200724P00126000 P Jul 24, 2020 126.0 0.23 0.47
PEP 200724P00127000 P Jul 24, 2020 127.0 0.29 0.50
PEP 200724P00128000 P Jul 24, 2020 128.0 0.40 0.66
PEP 200724P00129000 P Jul 24, 2020 129.0 0.52 0.66
PEP 200724P00130000 P Jul 24, 2020 130.0 0.72 1.00
PEP 200724P00131000 P Jul 24, 2020 131.0 0.93 1.22
PEP 200724P00132000 P Jul 24, 2020 132.0 1.20 1.34
PEP 200724P00133000 P Jul 24, 2020 133.0 1.56 1.88
PEP 200724P00134000 P Jul 24, 2020 134.0 2.00 2.31
PEP 200724P00135000 P Jul 24, 2020 135.0 2.52 2.69
PEP 200724P00136000 P Jul 24, 2020 136.0 3.10 3.40
PEP 200724P00137000 P Jul 24, 2020 137.0 3.85 4.05
PEP 200724P00138000 P Jul 24, 2020 138.0 4.60 4.95
PEP 200724P00139000 P Jul 24, 2020 139.0 5.50 5.80
PEP 200724P00140000 P Jul 24, 2020 140.0 6.30 6.65
PEP 200724P00141000 P Jul 24, 2020 141.0 7.25 7.80
PEP 200724P00142000 P Jul 24, 2020 142.0 8.05 8.75
PEP 200724P00143000 P Jul 24, 2020 143.0 9.05 9.70
PEP 200724P00144000 P Jul 24, 2020 144.0 10.00 10.65
PEP 200724P00145000 P Jul 24, 2020 145.0 11.00 11.65
PEP 200724P00146000 P Jul 24, 2020 146.0 12.00 12.65
PEP 200724P00147000 P Jul 24, 2020 147.0 12.95 13.65
PEP 200724P00150000 P Jul 24, 2020 150.0 16.00 16.60
PEP 200724P00155000 P Jul 24, 2020 155.0 20.95 21.60
PEP 200724P00160000 P Jul 24, 2020 160.0 25.95 26.60
PEP 200731C00070000 C Jul 31, 2020 70.0 63.40 64.05
PEP 200731C00075000 C Jul 31, 2020 75.0 58.40 59.05
PEP 200731C00080000 C Jul 31, 2020 80.0 53.40 54.05
PEP 200731C00085000 C Jul 31, 2020 85.0 48.40 49.05
PEP 200731C00090000 C Jul 31, 2020 90.0 43.40 44.05
PEP 200731C00095000 C Jul 31, 2020 95.0 38.40 39.05
PEP 200731C00100000 C Jul 31, 2020 100.0 33.40 34.10
PEP 200731C00105000 C Jul 31, 2020 105.0 28.35 29.20
PEP 200731C00110000 C Jul 31, 2020 110.0 23.30 24.35
PEP 200731C00115000 C Jul 31, 2020 115.0 18.30 19.35
PEP 200731C00118000 C Jul 31, 2020 118.0 15.35 16.50
PEP 200731C00119000 C Jul 31, 2020 119.0 14.60 15.30
PEP 200731C00120000 C Jul 31, 2020 120.0 13.80 14.30
PEP 200731C00121000 C Jul 31, 2020 121.0 12.60 13.35
PEP 200731C00122000 C Jul 31, 2020 122.0 11.70 12.40
PEP 200731C00123000 C Jul 31, 2020 123.0 10.65 11.45
PEP 200731C00124000 C Jul 31, 2020 124.0 9.70 10.30
PEP 200731C00125000 C Jul 31, 2020 125.0 8.90 9.35
PEP 200731C00126000 C Jul 31, 2020 126.0 7.90 8.50
PEP 200731C00127000 C Jul 31, 2020 127.0 7.25 7.65
PEP 200731C00128000 C Jul 31, 2020 128.0 6.40 6.75
PEP 200731C00129000 C Jul 31, 2020 129.0 5.60 5.95
PEP 200731C00130000 C Jul 31, 2020 130.0 4.80 5.30
PEP 200731C00131000 C Jul 31, 2020 131.0 4.15 4.45
PEP 200731C00132000 C Jul 31, 2020 132.0 3.30 3.80
PEP 200731C00133000 C Jul 31, 2020 133.0 2.81 3.15
PEP 200731C00134000 C Jul 31, 2020 134.0 2.23 2.61
PEP 200731C00135000 C Jul 31, 2020 135.0 1.83 2.07
PEP 200731C00136000 C Jul 31, 2020 136.0 1.38 1.62
PEP 200731C00137000 C Jul 31, 2020 137.0 1.13 1.30
PEP 200731C00138000 C Jul 31, 2020 138.0 0.80 1.00
PEP 200731C00139000 C Jul 31, 2020 139.0 0.48 0.74
PEP 200731C00140000 C Jul 31, 2020 140.0 0.42 0.54
PEP 200731C00141000 C Jul 31, 2020 141.0 0.31 0.45
PEP 200731C00142000 C Jul 31, 2020 142.0 0.16 0.60
PEP 200731C00143000 C Jul 31, 2020 143.0 0.15 0.45
PEP 200731C00144000 C Jul 31, 2020 144.0 0.07 0.27
PEP 200731C00145000 C Jul 31, 2020 145.0 0.00 0.20
PEP 200731C00146000 C Jul 31, 2020 146.0 0.00 0.16
PEP 200731C00147000 C Jul 31, 2020 147.0 0.04 0.13
PEP 200731C00150000 C Jul 31, 2020 150.0 0.00 0.15
PEP 200731C00155000 C Jul 31, 2020 155.0 0.00 0.10
PEP 200731C00160000 C Jul 31, 2020 160.0 0.00 0.13
PEP 200731P00070000 P Jul 31, 2020 70.0 0.00 0.06
PEP 200731P00075000 P Jul 31, 2020 75.0 0.00 0.06
PEP 200731P00080000 P Jul 31, 2020 80.0 0.00 0.06
PEP 200731P00085000 P Jul 31, 2020 85.0 0.00 0.07
PEP 200731P00090000 P Jul 31, 2020 90.0 0.00 0.09
PEP 200731P00095000 P Jul 31, 2020 95.0 0.00 0.14
PEP 200731P00100000 P Jul 31, 2020 100.0 0.00 0.22
PEP 200731P00105000 P Jul 31, 2020 105.0 0.00 0.33
PEP 200731P00110000 P Jul 31, 2020 110.0 0.01 0.28
PEP 200731P00115000 P Jul 31, 2020 115.0 0.00 0.53
PEP 200731P00118000 P Jul 31, 2020 118.0 0.03 0.46
PEP 200731P00119000 P Jul 31, 2020 119.0 0.03 0.50
PEP 200731P00120000 P Jul 31, 2020 120.0 0.20 0.28
PEP 200731P00121000 P Jul 31, 2020 121.0 0.21 0.52
PEP 200731P00122000 P Jul 31, 2020 122.0 0.24 0.64
PEP 200731P00123000 P Jul 31, 2020 123.0 0.19 0.41
PEP 200731P00124000 P Jul 31, 2020 124.0 0.15 0.51
PEP 200731P00125000 P Jul 31, 2020 125.0 0.43 0.54
PEP 200731P00126000 P Jul 31, 2020 126.0 0.52 0.78
PEP 200731P00127000 P Jul 31, 2020 127.0 0.63 1.01
PEP 200731P00128000 P Jul 31, 2020 128.0 0.78 1.17
PEP 200731P00129000 P Jul 31, 2020 129.0 0.79 1.43
PEP 200731P00130000 P Jul 31, 2020 130.0 1.18 1.49
PEP 200731P00131000 P Jul 31, 2020 131.0 1.43 1.97
PEP 200731P00132000 P Jul 31, 2020 132.0 1.76 2.13
PEP 200731P00133000 P Jul 31, 2020 133.0 2.14 2.42
PEP 200731P00134000 P Jul 31, 2020 134.0 2.57 2.94
PEP 200731P00135000 P Jul 31, 2020 135.0 3.10 3.55
PEP 200731P00136000 P Jul 31, 2020 136.0 3.65 3.90
PEP 200731P00137000 P Jul 31, 2020 137.0 4.30 4.60
PEP 200731P00138000 P Jul 31, 2020 138.0 5.00 5.30
PEP 200731P00139000 P Jul 31, 2020 139.0 5.75 6.10
PEP 200731P00140000 P Jul 31, 2020 140.0 6.55 6.85
PEP 200731P00141000 P Jul 31, 2020 141.0 7.35 8.05
PEP 200731P00142000 P Jul 31, 2020 142.0 8.35 8.80
PEP 200731P00143000 P Jul 31, 2020 143.0 9.15 9.90
PEP 200731P00144000 P Jul 31, 2020 144.0 10.10 10.80
PEP 200731P00145000 P Jul 31, 2020 145.0 11.10 11.80
PEP 200731P00146000 P Jul 31, 2020 146.0 12.05 12.75
PEP 200731P00147000 P Jul 31, 2020 147.0 13.00 13.70
PEP 200731P00150000 P Jul 31, 2020 150.0 16.00 16.65
PEP 200731P00155000 P Jul 31, 2020 155.0 20.95 21.60
PEP 200731P00160000 P Jul 31, 2020 160.0 25.95 26.60
PEP 200807C00070000 C Aug 07, 2020 70.0 63.40 64.05
PEP 200807C00075000 C Aug 07, 2020 75.0 58.40 59.05
PEP 200807C00080000 C Aug 07, 2020 80.0 53.40 54.05
PEP 200807C00085000 C Aug 07, 2020 85.0 48.40 49.05
PEP 200807C00090000 C Aug 07, 2020 90.0 43.40 44.10
PEP 200807C00095000 C Aug 07, 2020 95.0 38.40 39.10
PEP 200807C00100000 C Aug 07, 2020 100.0 33.35 34.20
PEP 200807C00105000 C Aug 07, 2020 105.0 28.25 29.40
PEP 200807C00110000 C Aug 07, 2020 110.0 23.30 24.50
PEP 200807C00115000 C Aug 07, 2020 115.0 18.35 19.50
PEP 200807C00118000 C Aug 07, 2020 118.0 15.60 16.40
PEP 200807C00119000 C Aug 07, 2020 119.0 14.65 15.45
PEP 200807C00120000 C Aug 07, 2020 120.0 13.80 14.50
PEP 200807C00121000 C Aug 07, 2020 121.0 12.65 13.75
PEP 200807C00122000 C Aug 07, 2020 122.0 12.05 12.60
PEP 200807C00123000 C Aug 07, 2020 123.0 11.10 11.75
PEP 200807C00124000 C Aug 07, 2020 124.0 10.20 10.75
PEP 200807C00125000 C Aug 07, 2020 125.0 9.30 9.70
PEP 200807C00126000 C Aug 07, 2020 126.0 8.15 9.00
PEP 200807C00127000 C Aug 07, 2020 127.0 7.40 8.10
PEP 200807C00128000 C Aug 07, 2020 128.0 6.80 7.25
PEP 200807C00129000 C Aug 07, 2020 129.0 5.80 6.40
PEP 200807C00130000 C Aug 07, 2020 130.0 5.25 5.75
PEP 200807C00131000 C Aug 07, 2020 131.0 4.55 5.05
PEP 200807C00132000 C Aug 07, 2020 132.0 3.90 4.35
PEP 200807C00133000 C Aug 07, 2020 133.0 3.35 3.70
PEP 200807C00134000 C Aug 07, 2020 134.0 2.70 3.10
PEP 200807C00135000 C Aug 07, 2020 135.0 2.23 2.59
PEP 200807C00136000 C Aug 07, 2020 136.0 1.71 2.58
PEP 200807C00137000 C Aug 07, 2020 137.0 1.41 2.11
PEP 200807C00138000 C Aug 07, 2020 138.0 1.14 1.55
PEP 200807C00139000 C Aug 07, 2020 139.0 0.77 1.29
PEP 200807C00140000 C Aug 07, 2020 140.0 0.47 1.30
PEP 200807C00141000 C Aug 07, 2020 141.0 0.40 0.87
PEP 200807C00142000 C Aug 07, 2020 142.0 0.20 0.74
PEP 200807C00143000 C Aug 07, 2020 143.0 0.30 0.52
PEP 200807C00144000 C Aug 07, 2020 144.0 0.09 0.50
PEP 200807C00145000 C Aug 07, 2020 145.0 0.14 0.52
PEP 200807C00146000 C Aug 07, 2020 146.0 0.13 0.37
PEP 200807C00150000 C Aug 07, 2020 150.0 0.05 0.25
PEP 200807C00155000 C Aug 07, 2020 155.0 0.00 0.17
PEP 200807C00160000 C Aug 07, 2020 160.0 0.00 0.14
PEP 200807P00070000 P Aug 07, 2020 70.0 0.00 0.06
PEP 200807P00075000 P Aug 07, 2020 75.0 0.00 0.07
PEP 200807P00080000 P Aug 07, 2020 80.0 0.00 0.07
PEP 200807P00085000 P Aug 07, 2020 85.0 0.00 0.10
PEP 200807P00090000 P Aug 07, 2020 90.0 0.00 0.16
PEP 200807P00095000 P Aug 07, 2020 95.0 0.00 0.24
PEP 200807P00100000 P Aug 07, 2020 100.0 0.00 0.31
PEP 200807P00105000 P Aug 07, 2020 105.0 0.00 0.44
PEP 200807P00110000 P Aug 07, 2020 110.0 0.00 0.50
PEP 200807P00115000 P Aug 07, 2020 115.0 0.22 0.28
PEP 200807P00118000 P Aug 07, 2020 118.0 0.23 0.67
PEP 200807P00119000 P Aug 07, 2020 119.0 0.10 0.62
PEP 200807P00120000 P Aug 07, 2020 120.0 0.33 0.49
PEP 200807P00121000 P Aug 07, 2020 121.0 0.13 0.64
PEP 200807P00122000 P Aug 07, 2020 122.0 0.42 0.95
PEP 200807P00123000 P Aug 07, 2020 123.0 0.26 1.00
PEP 200807P00124000 P Aug 07, 2020 124.0 0.45 1.05
PEP 200807P00125000 P Aug 07, 2020 125.0 0.46 1.23
PEP 200807P00126000 P Aug 07, 2020 126.0 0.60 1.36
PEP 200807P00127000 P Aug 07, 2020 127.0 0.74 1.48
PEP 200807P00128000 P Aug 07, 2020 128.0 1.16 1.51
PEP 200807P00129000 P Aug 07, 2020 129.0 1.39 1.69
PEP 200807P00130000 P Aug 07, 2020 130.0 1.66 1.99
PEP 200807P00131000 P Aug 07, 2020 131.0 1.84 2.34
PEP 200807P00132000 P Aug 07, 2020 132.0 2.18 2.66
PEP 200807P00133000 P Aug 07, 2020 133.0 2.55 2.99
PEP 200807P00134000 P Aug 07, 2020 134.0 3.05 3.40
PEP 200807P00135000 P Aug 07, 2020 135.0 3.55 3.85
PEP 200807P00136000 P Aug 07, 2020 136.0 4.10 4.45
PEP 200807P00137000 P Aug 07, 2020 137.0 4.75 5.10
PEP 200807P00138000 P Aug 07, 2020 138.0 5.40 5.80
PEP 200807P00139000 P Aug 07, 2020 139.0 6.10 6.55
PEP 200807P00140000 P Aug 07, 2020 140.0 6.90 7.40
PEP 200807P00141000 P Aug 07, 2020 141.0 7.70 8.05
PEP 200807P00142000 P Aug 07, 2020 142.0 8.55 8.95
PEP 200807P00143000 P Aug 07, 2020 143.0 9.50 9.95
PEP 200807P00144000 P Aug 07, 2020 144.0 10.30 10.95
PEP 200807P00145000 P Aug 07, 2020 145.0 11.15 11.90
PEP 200807P00146000 P Aug 07, 2020 146.0 12.10 12.80
PEP 200807P00150000 P Aug 07, 2020 150.0 16.00 16.70
PEP 200807P00155000 P Aug 07, 2020 155.0 20.95 21.65
PEP 200807P00160000 P Aug 07, 2020 160.0 25.95 26.60
PEP 200814C00075000 C Aug 14, 2020 75.0 58.40 59.05
PEP 200814C00080000 C Aug 14, 2020 80.0 53.40 54.05
PEP 200814C00085000 C Aug 14, 2020 85.0 48.40 49.10
PEP 200814C00090000 C Aug 14, 2020 90.0 43.40 44.10
PEP 200814C00095000 C Aug 14, 2020 95.0 38.35 39.20
PEP 200814C00100000 C Aug 14, 2020 100.0 33.30 34.40
PEP 200814C00105000 C Aug 14, 2020 105.0 28.25 29.55
PEP 200814C00110000 C Aug 14, 2020 110.0 23.30 24.65
PEP 200814C00115000 C Aug 14, 2020 115.0 18.55 19.45
PEP 200814C00120000 C Aug 14, 2020 120.0 14.00 14.70
PEP 200814C00121000 C Aug 14, 2020 121.0 12.90 13.60
PEP 200814C00122000 C Aug 14, 2020 122.0 12.30 12.85
PEP 200814C00123000 C Aug 14, 2020 123.0 11.25 11.80
PEP 200814C00124000 C Aug 14, 2020 124.0 10.35 11.00
PEP 200814C00125000 C Aug 14, 2020 125.0 9.60 10.00
PEP 200814C00126000 C Aug 14, 2020 126.0 8.75 9.20
PEP 200814C00127000 C Aug 14, 2020 127.0 7.80 8.35
PEP 200814C00128000 C Aug 14, 2020 128.0 7.00 7.75
PEP 200814C00129000 C Aug 14, 2020 129.0 6.20 6.80
PEP 200814C00130000 C Aug 14, 2020 130.0 5.65 6.05
PEP 200814C00131000 C Aug 14, 2020 131.0 4.80 5.40
PEP 200814C00132000 C Aug 14, 2020 132.0 4.30 4.85
PEP 200814C00133000 C Aug 14, 2020 133.0 3.60 4.25
PEP 200814C00134000 C Aug 14, 2020 134.0 3.25 3.65
PEP 200814C00135000 C Aug 14, 2020 135.0 2.51 3.15
PEP 200814C00136000 C Aug 14, 2020 136.0 2.04 2.67
PEP 200814C00137000 C Aug 14, 2020 137.0 1.63 2.28
PEP 200814C00138000 C Aug 14, 2020 138.0 1.34 1.90
PEP 200814C00139000 C Aug 14, 2020 139.0 1.19 1.53
PEP 200814C00140000 C Aug 14, 2020 140.0 0.72 1.31
PEP 200814C00141000 C Aug 14, 2020 141.0 0.54 1.32
PEP 200814C00142000 C Aug 14, 2020 142.0 0.38 0.98
PEP 200814C00143000 C Aug 14, 2020 143.0 0.41 0.89
PEP 200814C00144000 C Aug 14, 2020 144.0 0.33 0.50
PEP 200814C00145000 C Aug 14, 2020 145.0 0.15 0.50
PEP 200814C00146000 C Aug 14, 2020 146.0 0.20 0.54
PEP 200814C00150000 C Aug 14, 2020 150.0 0.04 0.34
PEP 200814C00155000 C Aug 14, 2020 155.0 0.00 0.20
PEP 200814C00160000 C Aug 14, 2020 160.0 0.00 0.15
PEP 200814P00075000 P Aug 14, 2020 75.0 0.00 0.08
PEP 200814P00080000 P Aug 14, 2020 80.0 0.00 0.11
PEP 200814P00085000 P Aug 14, 2020 85.0 0.00 0.16
PEP 200814P00090000 P Aug 14, 2020 90.0 0.00 0.24
PEP 200814P00095000 P Aug 14, 2020 95.0 0.00 0.35
PEP 200814P00100000 P Aug 14, 2020 100.0 0.00 0.44
PEP 200814P00105000 P Aug 14, 2020 105.0 0.00 0.57
PEP 200814P00110000 P Aug 14, 2020 110.0 0.00 0.40
PEP 200814P00115000 P Aug 14, 2020 115.0 0.30 0.43
PEP 200814P00120000 P Aug 14, 2020 120.0 0.48 1.01
PEP 200814P00121000 P Aug 14, 2020 121.0 0.54 1.00
PEP 200814P00122000 P Aug 14, 2020 122.0 0.37 0.98
PEP 200814P00123000 P Aug 14, 2020 123.0 0.51 1.25
PEP 200814P00124000 P Aug 14, 2020 124.0 0.85 1.39
PEP 200814P00125000 P Aug 14, 2020 125.0 0.97 1.54
PEP 200814P00126000 P Aug 14, 2020 126.0 1.12 1.58
PEP 200814P00127000 P Aug 14, 2020 127.0 1.09 1.71
PEP 200814P00128000 P Aug 14, 2020 128.0 1.38 1.98
PEP 200814P00129000 P Aug 14, 2020 129.0 1.65 2.05
PEP 200814P00130000 P Aug 14, 2020 130.0 1.95 2.44
PEP 200814P00131000 P Aug 14, 2020 131.0 2.20 2.68
PEP 200814P00132000 P Aug 14, 2020 132.0 2.54 3.05
PEP 200814P00133000 P Aug 14, 2020 133.0 3.00 3.45
PEP 200814P00134000 P Aug 14, 2020 134.0 3.45 3.95
PEP 200814P00135000 P Aug 14, 2020 135.0 3.95 4.40
PEP 200814P00136000 P Aug 14, 2020 136.0 4.50 5.00
PEP 200814P00137000 P Aug 14, 2020 137.0 5.05 5.50
PEP 200814P00138000 P Aug 14, 2020 138.0 5.70 6.15
PEP 200814P00139000 P Aug 14, 2020 139.0 6.30 6.90
PEP 200814P00140000 P Aug 14, 2020 140.0 7.05 8.00
PEP 200814P00141000 P Aug 14, 2020 141.0 7.90 8.30
PEP 200814P00142000 P Aug 14, 2020 142.0 8.65 9.35
PEP 200814P00143000 P Aug 14, 2020 143.0 9.50 10.05
PEP 200814P00144000 P Aug 14, 2020 144.0 10.50 10.80
PEP 200814P00145000 P Aug 14, 2020 145.0 11.25 12.00
PEP 200814P00146000 P Aug 14, 2020 146.0 12.20 12.95
PEP 200814P00150000 P Aug 14, 2020 150.0 16.05 16.80
PEP 200814P00155000 P Aug 14, 2020 155.0 21.00 21.65
PEP 200814P00160000 P Aug 14, 2020 160.0 25.95 26.60
PEP 200821C00070000 C Aug 21, 2020 70.0 63.40 64.05
PEP 200821C00075000 C Aug 21, 2020 75.0 58.40 59.05
PEP 200821C00080000 C Aug 21, 2020 80.0 53.40 54.10
PEP 200821C00085000 C Aug 21, 2020 85.0 48.45 49.10
PEP 200821C00090000 C Aug 21, 2020 90.0 43.50 44.15
PEP 200821C00095000 C Aug 21, 2020 95.0 38.55 39.20
PEP 200821C00100000 C Aug 21, 2020 100.0 33.60 34.30
PEP 200821C00105000 C Aug 21, 2020 105.0 28.70 29.35
PEP 200821C00110000 C Aug 21, 2020 110.0 23.80 24.45
PEP 200821C00115000 C Aug 21, 2020 115.0 18.95 19.60
PEP 200821C00120000 C Aug 21, 2020 120.0 14.35 14.70
PEP 200821C00125000 C Aug 21, 2020 125.0 9.95 10.30
PEP 200821C00130000 C Aug 21, 2020 130.0 6.15 6.60
PEP 200821C00135000 C Aug 21, 2020 135.0 3.15 3.50
PEP 200821C00140000 C Aug 21, 2020 140.0 1.35 1.63
PEP 200821C00145000 C Aug 21, 2020 145.0 0.42 0.56
PEP 200821C00150000 C Aug 21, 2020 150.0 0.15 0.26
PEP 200821C00155000 C Aug 21, 2020 155.0 0.00 0.11
PEP 200821C00160000 C Aug 21, 2020 160.0 0.01 0.09
PEP 200821C00165000 C Aug 21, 2020 165.0 0.00 0.08
PEP 200821C00170000 C Aug 21, 2020 170.0 0.00 0.08
PEP 200821C00175000 C Aug 21, 2020 175.0 0.00 0.07
PEP 200821C00180000 C Aug 21, 2020 180.0 0.00 0.02
PEP 200821P00070000 P Aug 21, 2020 70.0 0.00 0.07
PEP 200821P00075000 P Aug 21, 2020 75.0 0.00 0.08
PEP 200821P00080000 P Aug 21, 2020 80.0 0.00 0.08
PEP 200821P00085000 P Aug 21, 2020 85.0 0.00 0.12
PEP 200821P00090000 P Aug 21, 2020 90.0 0.00 0.15
PEP 200821P00095000 P Aug 21, 2020 95.0 0.04 0.28
PEP 200821P00100000 P Aug 21, 2020 100.0 0.13 0.37
PEP 200821P00105000 P Aug 21, 2020 105.0 0.15 0.44
PEP 200821P00110000 P Aug 21, 2020 110.0 0.36 0.41
PEP 200821P00115000 P Aug 21, 2020 115.0 0.47 0.59
PEP 200821P00120000 P Aug 21, 2020 120.0 0.75 0.90
PEP 200821P00125000 P Aug 21, 2020 125.0 1.29 1.66
PEP 200821P00130000 P Aug 21, 2020 130.0 2.43 2.76
PEP 200821P00135000 P Aug 21, 2020 135.0 4.40 4.85
PEP 200821P00140000 P Aug 21, 2020 140.0 7.50 7.85
PEP 200821P00145000 P Aug 21, 2020 145.0 11.60 11.85
PEP 200821P00150000 P Aug 21, 2020 150.0 16.25 16.75
PEP 200821P00155000 P Aug 21, 2020 155.0 21.00 21.65
PEP 200821P00160000 P Aug 21, 2020 160.0 25.95 26.60
PEP 200821P00165000 P Aug 21, 2020 165.0 30.95 31.60
PEP 200821P00170000 P Aug 21, 2020 170.0 35.95 36.60
PEP 200821P00175000 P Aug 21, 2020 175.0 40.95 41.60
PEP 200821P00180000 P Aug 21, 2020 180.0 45.95 46.60
PEP 200828C00075000 C Aug 28, 2020 75.0 58.40 59.10
PEP 200828C00080000 C Aug 28, 2020 80.0 53.40 54.10
PEP 200828C00085000 C Aug 28, 2020 85.0 48.35 49.20
PEP 200828C00090000 C Aug 28, 2020 90.0 43.30 44.35
PEP 200828C00095000 C Aug 28, 2020 95.0 38.25 39.55
PEP 200828C00100000 C Aug 28, 2020 100.0 33.30 34.70
PEP 200828C00105000 C Aug 28, 2020 105.0 28.30 29.80
PEP 200828C00110000 C Aug 28, 2020 110.0 23.60 24.55
PEP 200828C00115000 C Aug 28, 2020 115.0 18.80 19.95
PEP 200828C00120000 C Aug 28, 2020 120.0 14.35 15.05
PEP 200828C00122000 C Aug 28, 2020 122.0 12.70 13.20
PEP 200828C00123000 C Aug 28, 2020 123.0 11.45 12.45
PEP 200828C00124000 C Aug 28, 2020 124.0 11.05 11.60
PEP 200828C00125000 C Aug 28, 2020 125.0 10.20 10.70
PEP 200828C00126000 C Aug 28, 2020 126.0 9.05 9.80
PEP 200828C00127000 C Aug 28, 2020 127.0 8.65 9.25
PEP 200828C00128000 C Aug 28, 2020 128.0 7.70 8.45
PEP 200828C00129000 C Aug 28, 2020 129.0 7.10 7.70
PEP 200828C00130000 C Aug 28, 2020 130.0 6.40 7.00
PEP 200828C00131000 C Aug 28, 2020 131.0 5.40 6.35
PEP 200828C00132000 C Aug 28, 2020 132.0 5.00 5.70
PEP 200828C00133000 C Aug 28, 2020 133.0 4.60 5.15
PEP 200828C00134000 C Aug 28, 2020 134.0 4.05 4.55
PEP 200828C00135000 C Aug 28, 2020 135.0 3.50 4.00
PEP 200828C00136000 C Aug 28, 2020 136.0 2.78 3.50
PEP 200828C00137000 C Aug 28, 2020 137.0 2.31 3.25
PEP 200828C00138000 C Aug 28, 2020 138.0 1.92 2.90
PEP 200828C00139000 C Aug 28, 2020 139.0 1.63 2.42
PEP 200828C00140000 C Aug 28, 2020 140.0 1.40 1.95
PEP 200828C00141000 C Aug 28, 2020 141.0 1.02 1.91
PEP 200828C00142000 C Aug 28, 2020 142.0 0.93 1.33
PEP 200828C00143000 C Aug 28, 2020 143.0 0.87 1.24
PEP 200828C00144000 C Aug 28, 2020 144.0 0.68 1.04
PEP 200828C00145000 C Aug 28, 2020 145.0 0.41 0.93
PEP 200828C00146000 C Aug 28, 2020 146.0 0.23 0.92
PEP 200828C00150000 C Aug 28, 2020 150.0 0.16 0.36
PEP 200828C00155000 C Aug 28, 2020 155.0 0.02 0.17
PEP 200828C00160000 C Aug 28, 2020 160.0 0.00 0.19
PEP 200828P00075000 P Aug 28, 2020 75.0 0.00 0.15
PEP 200828P00080000 P Aug 28, 2020 80.0 0.00 0.23
PEP 200828P00085000 P Aug 28, 2020 85.0 0.00 0.33
PEP 200828P00090000 P Aug 28, 2020 90.0 0.00 0.42
PEP 200828P00095000 P Aug 28, 2020 95.0 0.00 0.41
PEP 200828P00100000 P Aug 28, 2020 100.0 0.00 0.70
PEP 200828P00105000 P Aug 28, 2020 105.0 0.03 0.58
PEP 200828P00110000 P Aug 28, 2020 110.0 0.26 0.90
PEP 200828P00115000 P Aug 28, 2020 115.0 0.53 1.03
PEP 200828P00120000 P Aug 28, 2020 120.0 0.90 1.50
PEP 200828P00122000 P Aug 28, 2020 122.0 1.12 1.75
PEP 200828P00123000 P Aug 28, 2020 123.0 0.97 1.90
PEP 200828P00124000 P Aug 28, 2020 124.0 1.14 2.06
PEP 200828P00125000 P Aug 28, 2020 125.0 1.33 2.20
PEP 200828P00126000 P Aug 28, 2020 126.0 1.58 2.25
PEP 200828P00127000 P Aug 28, 2020 127.0 1.77 2.37
PEP 200828P00128000 P Aug 28, 2020 128.0 2.23 2.83
PEP 200828P00129000 P Aug 28, 2020 129.0 2.26 2.94
PEP 200828P00130000 P Aug 28, 2020 130.0 2.60 3.10
PEP 200828P00131000 P Aug 28, 2020 131.0 3.15 3.60
PEP 200828P00132000 P Aug 28, 2020 132.0 3.45 3.85
PEP 200828P00133000 P Aug 28, 2020 133.0 3.85 4.35
PEP 200828P00134000 P Aug 28, 2020 134.0 4.25 4.90
PEP 200828P00135000 P Aug 28, 2020 135.0 4.80 5.30
PEP 200828P00136000 P Aug 28, 2020 136.0 5.20 5.80
PEP 200828P00137000 P Aug 28, 2020 137.0 5.75 6.35
PEP 200828P00138000 P Aug 28, 2020 138.0 6.45 7.00
PEP 200828P00139000 P Aug 28, 2020 139.0 7.15 7.55
PEP 200828P00140000 P Aug 28, 2020 140.0 7.75 8.20
PEP 200828P00141000 P Aug 28, 2020 141.0 8.30 9.10
PEP 200828P00142000 P Aug 28, 2020 142.0 9.25 10.10
PEP 200828P00143000 P Aug 28, 2020 143.0 9.80 10.90
PEP 200828P00144000 P Aug 28, 2020 144.0 10.75 11.40
PEP 200828P00145000 P Aug 28, 2020 145.0 11.65 12.25
PEP 200828P00146000 P Aug 28, 2020 146.0 12.55 13.00
PEP 200828P00150000 P Aug 28, 2020 150.0 16.05 16.95
PEP 200828P00155000 P Aug 28, 2020 155.0 21.05 21.75
PEP 200828P00160000 P Aug 28, 2020 160.0 25.95 26.65
PEP 201016C00060000 C Oct 16, 2020 60.0 73.40 74.05
PEP 201016C00065000 C Oct 16, 2020 65.0 68.40 69.10
PEP 201016C00070000 C Oct 16, 2020 70.0 63.45 64.10
PEP 201016C00075000 C Oct 16, 2020 75.0 58.50 59.15
PEP 201016C00080000 C Oct 16, 2020 80.0 53.55 54.20
PEP 201016C00085000 C Oct 16, 2020 85.0 48.65 49.30
PEP 201016C00090000 C Oct 16, 2020 90.0 43.70 44.40
PEP 201016C00095000 C Oct 16, 2020 95.0 38.80 39.50
PEP 201016C00100000 C Oct 16, 2020 100.0 33.95 34.60
PEP 201016C00105000 C Oct 16, 2020 105.0 29.10 29.70
PEP 201016C00110000 C Oct 16, 2020 110.0 24.35 24.95
PEP 201016C00115000 C Oct 16, 2020 115.0 19.85 20.15
PEP 201016C00120000 C Oct 16, 2020 120.0 15.55 16.10
PEP 201016C00125000 C Oct 16, 2020 125.0 11.55 12.05
PEP 201016C00130000 C Oct 16, 2020 130.0 8.20 8.45
PEP 201016C00135000 C Oct 16, 2020 135.0 5.25 5.55
PEP 201016C00140000 C Oct 16, 2020 140.0 3.15 3.40
PEP 201016C00145000 C Oct 16, 2020 145.0 1.72 1.96
PEP 201016C00150000 C Oct 16, 2020 150.0 0.88 1.02
PEP 201016C00155000 C Oct 16, 2020 155.0 0.36 0.56
PEP 201016C00160000 C Oct 16, 2020 160.0 0.13 0.34
PEP 201016C00165000 C Oct 16, 2020 165.0 0.06 0.20
PEP 201016C00170000 C Oct 16, 2020 170.0 0.05 0.12
PEP 201016C00175000 C Oct 16, 2020 175.0 0.04 0.10
PEP 201016C00180000 C Oct 16, 2020 180.0 0.00 0.08
PEP 201016C00185000 C Oct 16, 2020 185.0 0.00 0.08
PEP 201016C00190000 C Oct 16, 2020 190.0 0.00 0.07
PEP 201016C00195000 C Oct 16, 2020 195.0 0.00 0.06
PEP 201016C00200000 C Oct 16, 2020 200.0 0.00 0.07
PEP 201016P00060000 P Oct 16, 2020 60.0 0.00 0.11
PEP 201016P00065000 P Oct 16, 2020 65.0 0.10 0.17
PEP 201016P00070000 P Oct 16, 2020 70.0 0.07 0.25
PEP 201016P00075000 P Oct 16, 2020 75.0 0.06 0.35
PEP 201016P00080000 P Oct 16, 2020 80.0 0.14 0.37
PEP 201016P00085000 P Oct 16, 2020 85.0 0.21 0.56
PEP 201016P00090000 P Oct 16, 2020 90.0 0.29 0.54
PEP 201016P00095000 P Oct 16, 2020 95.0 0.43 0.81
PEP 201016P00100000 P Oct 16, 2020 100.0 0.68 0.83
PEP 201016P00105000 P Oct 16, 2020 105.0 0.94 1.20
PEP 201016P00110000 P Oct 16, 2020 110.0 1.24 1.59
PEP 201016P00115000 P Oct 16, 2020 115.0 1.76 2.16
PEP 201016P00120000 P Oct 16, 2020 120.0 2.53 2.91
PEP 201016P00125000 P Oct 16, 2020 125.0 3.65 3.90
PEP 201016P00130000 P Oct 16, 2020 130.0 5.25 5.55
PEP 201016P00135000 P Oct 16, 2020 135.0 7.45 7.65
PEP 201016P00140000 P Oct 16, 2020 140.0 10.30 10.65
PEP 201016P00145000 P Oct 16, 2020 145.0 13.85 14.20
PEP 201016P00150000 P Oct 16, 2020 150.0 18.00 18.30
PEP 201016P00155000 P Oct 16, 2020 155.0 22.45 22.90
PEP 201016P00160000 P Oct 16, 2020 160.0 27.15 27.80
PEP 201016P00165000 P Oct 16, 2020 165.0 32.05 32.70
PEP 201016P00170000 P Oct 16, 2020 170.0 37.00 37.55
PEP 201016P00175000 P Oct 16, 2020 175.0 41.95 42.60
PEP 201016P00180000 P Oct 16, 2020 180.0 46.95 47.60
PEP 201016P00185000 P Oct 16, 2020 185.0 51.95 52.60
PEP 201016P00190000 P Oct 16, 2020 190.0 56.90 57.60
PEP 201016P00195000 P Oct 16, 2020 195.0 61.90 62.60
PEP 201016P00200000 P Oct 16, 2020 200.0 66.90 67.55
PEP 201218C00060000 C Dec 18, 2020 60.0 73.45 74.10
PEP 201218C00065000 C Dec 18, 2020 65.0 68.45 69.15
PEP 201218C00070000 C Dec 18, 2020 70.0 63.50 64.20
PEP 201218C00075000 C Dec 18, 2020 75.0 58.60 59.25
PEP 201218C00080000 C Dec 18, 2020 80.0 53.70 54.35
PEP 201218C00085000 C Dec 18, 2020 85.0 48.80 49.45
PEP 201218C00090000 C Dec 18, 2020 90.0 43.90 44.60
PEP 201218C00095000 C Dec 18, 2020 95.0 39.10 39.75
PEP 201218C00100000 C Dec 18, 2020 100.0 34.30 34.95
PEP 201218C00105000 C Dec 18, 2020 105.0 29.55 30.25
PEP 201218C00110000 C Dec 18, 2020 110.0 25.05 25.70
PEP 201218C00115000 C Dec 18, 2020 115.0 20.65 21.35
PEP 201218C00120000 C Dec 18, 2020 120.0 16.65 17.35
PEP 201218C00125000 C Dec 18, 2020 125.0 12.95 13.65
PEP 201218C00130000 C Dec 18, 2020 130.0 9.75 10.40
PEP 201218C00135000 C Dec 18, 2020 135.0 7.00 7.60
PEP 201218C00140000 C Dec 18, 2020 140.0 4.85 5.35
PEP 201218C00145000 C Dec 18, 2020 145.0 3.00 3.55
PEP 201218C00150000 C Dec 18, 2020 150.0 1.98 2.25
PEP 201218C00155000 C Dec 18, 2020 155.0 1.12 1.45
PEP 201218C00160000 C Dec 18, 2020 160.0 0.56 0.90
PEP 201218C00165000 C Dec 18, 2020 165.0 0.33 0.56
PEP 201218C00170000 C Dec 18, 2020 170.0 0.15 0.36
PEP 201218C00175000 C Dec 18, 2020 175.0 0.05 0.24
PEP 201218C00180000 C Dec 18, 2020 180.0 0.01 0.16
PEP 201218C00185000 C Dec 18, 2020 185.0 0.00 0.12
PEP 201218C00190000 C Dec 18, 2020 190.0 0.01 0.10
PEP 201218C00195000 C Dec 18, 2020 195.0 0.00 0.09
PEP 201218C00200000 C Dec 18, 2020 200.0 0.00 0.08
PEP 201218P00060000 P Dec 18, 2020 60.0 0.15 0.34
PEP 201218P00065000 P Dec 18, 2020 65.0 0.17 0.44
PEP 201218P00070000 P Dec 18, 2020 70.0 0.22 0.56
PEP 201218P00075000 P Dec 18, 2020 75.0 0.31 0.67
PEP 201218P00080000 P Dec 18, 2020 80.0 0.42 0.83
PEP 201218P00085000 P Dec 18, 2020 85.0 0.57 1.02
PEP 201218P00090000 P Dec 18, 2020 90.0 0.78 0.99
PEP 201218P00095000 P Dec 18, 2020 95.0 1.12 1.25
PEP 201218P00100000 P Dec 18, 2020 100.0 1.44 1.85
PEP 201218P00105000 P Dec 18, 2020 105.0 1.78 2.21
PEP 201218P00110000 P Dec 18, 2020 110.0 2.49 2.87
PEP 201218P00115000 P Dec 18, 2020 115.0 3.30 3.65
PEP 201218P00120000 P Dec 18, 2020 120.0 4.35 4.90
PEP 201218P00125000 P Dec 18, 2020 125.0 5.75 6.35
PEP 201218P00130000 P Dec 18, 2020 130.0 7.65 8.20
PEP 201218P00135000 P Dec 18, 2020 135.0 9.95 10.55
PEP 201218P00140000 P Dec 18, 2020 140.0 12.80 13.40
PEP 201218P00145000 P Dec 18, 2020 145.0 16.10 16.60
PEP 201218P00150000 P Dec 18, 2020 150.0 19.95 20.60
PEP 201218P00155000 P Dec 18, 2020 155.0 24.05 24.75
PEP 201218P00160000 P Dec 18, 2020 160.0 28.55 29.30
PEP 201218P00165000 P Dec 18, 2020 165.0 33.30 33.95
PEP 201218P00170000 P Dec 18, 2020 170.0 38.10 38.75
PEP 201218P00175000 P Dec 18, 2020 175.0 43.00 43.65
PEP 201218P00180000 P Dec 18, 2020 180.0 47.90 48.55
PEP 201218P00185000 P Dec 18, 2020 185.0 52.85 53.55
PEP 201218P00190000 P Dec 18, 2020 190.0 57.85 58.50
PEP 201218P00195000 P Dec 18, 2020 195.0 62.85 63.50
PEP 201218P00200000 P Dec 18, 2020 200.0 67.80 68.45
PEP 210115C00055000 C Jan 15, 2021 55.0 78.40 79.05
PEP 210115C00060000 C Jan 15, 2021 60.0 73.45 74.10
PEP 210115C00065000 C Jan 15, 2021 65.0 68.50 69.15
PEP 210115C00070000 C Jan 15, 2021 70.0 63.55 64.20
PEP 210115C00075000 C Jan 15, 2021 75.0 58.65 59.30
PEP 210115C00080000 C Jan 15, 2021 80.0 53.75 54.40
PEP 210115C00085000 C Jan 15, 2021 85.0 48.85 49.50
PEP 210115C00090000 C Jan 15, 2021 90.0 44.00 44.65
PEP 210115C00095000 C Jan 15, 2021 95.0 39.20 39.85
PEP 210115C00097500 C Jan 15, 2021 97.5 36.80 37.45
PEP 210115C00100000 C Jan 15, 2021 100.0 34.40 35.10
PEP 210115C00105000 C Jan 15, 2021 105.0 29.70 30.25
PEP 210115C00110000 C Jan 15, 2021 110.0 25.25 25.80
PEP 210115C00115000 C Jan 15, 2021 115.0 20.95 21.60
PEP 210115C00120000 C Jan 15, 2021 120.0 16.95 17.75
PEP 210115C00125000 C Jan 15, 2021 125.0 13.45 14.05
PEP 210115C00130000 C Jan 15, 2021 130.0 10.25 10.85
PEP 210115C00135000 C Jan 15, 2021 135.0 7.50 8.20
PEP 210115C00140000 C Jan 15, 2021 140.0 5.25 5.80
PEP 210115C00145000 C Jan 15, 2021 145.0 3.55 3.85
PEP 210115C00150000 C Jan 15, 2021 150.0 2.24 2.60
PEP 210115C00155000 C Jan 15, 2021 155.0 1.42 1.75
PEP 210115C00160000 C Jan 15, 2021 160.0 0.80 1.04
PEP 210115C00165000 C Jan 15, 2021 165.0 0.45 0.64
PEP 210115C00170000 C Jan 15, 2021 170.0 0.23 0.43
PEP 210115C00175000 C Jan 15, 2021 175.0 0.17 0.34
PEP 210115C00180000 C Jan 15, 2021 180.0 0.05 0.18
PEP 210115C00185000 C Jan 15, 2021 185.0 0.02 0.17
PEP 210115C00190000 C Jan 15, 2021 190.0 0.02 0.12
PEP 210115C00195000 C Jan 15, 2021 195.0 0.03 0.11
PEP 210115C00200000 C Jan 15, 2021 200.0 0.00 0.09
PEP 210115P00055000 P Jan 15, 2021 55.0 0.20 0.31
PEP 210115P00060000 P Jan 15, 2021 60.0 0.14 0.43
PEP 210115P00065000 P Jan 15, 2021 65.0 0.19 0.54
PEP 210115P00070000 P Jan 15, 2021 70.0 0.29 0.69
PEP 210115P00075000 P Jan 15, 2021 75.0 0.55 0.68
PEP 210115P00080000 P Jan 15, 2021 80.0 0.60 0.71
PEP 210115P00085000 P Jan 15, 2021 85.0 0.73 1.02
PEP 210115P00090000 P Jan 15, 2021 90.0 0.99 1.15
PEP 210115P00095000 P Jan 15, 2021 95.0 1.24 1.47
PEP 210115P00097500 P Jan 15, 2021 97.5 1.39 1.65
PEP 210115P00100000 P Jan 15, 2021 100.0 1.64 2.09
PEP 210115P00105000 P Jan 15, 2021 105.0 2.09 2.54
PEP 210115P00110000 P Jan 15, 2021 110.0 2.79 3.10
PEP 210115P00115000 P Jan 15, 2021 115.0 3.70 4.05
PEP 210115P00120000 P Jan 15, 2021 120.0 4.85 5.25
PEP 210115P00125000 P Jan 15, 2021 125.0 6.35 6.85
PEP 210115P00130000 P Jan 15, 2021 130.0 8.25 8.70
PEP 210115P00135000 P Jan 15, 2021 135.0 10.55 11.00
PEP 210115P00140000 P Jan 15, 2021 140.0 13.30 13.70
PEP 210115P00145000 P Jan 15, 2021 145.0 16.55 17.10
PEP 210115P00150000 P Jan 15, 2021 150.0 20.30 20.95
PEP 210115P00155000 P Jan 15, 2021 155.0 24.35 25.15
PEP 210115P00160000 P Jan 15, 2021 160.0 28.80 29.35
PEP 210115P00165000 P Jan 15, 2021 165.0 33.40 34.10
PEP 210115P00170000 P Jan 15, 2021 170.0 38.20 38.85
PEP 210115P00175000 P Jan 15, 2021 175.0 43.05 43.70
PEP 210115P00180000 P Jan 15, 2021 180.0 47.95 48.60
PEP 210115P00185000 P Jan 15, 2021 185.0 52.90 53.55
PEP 210115P00190000 P Jan 15, 2021 190.0 57.85 58.55
PEP 210115P00195000 P Jan 15, 2021 195.0 62.85 63.50
PEP 210115P00200000 P Jan 15, 2021 200.0 67.80 68.50
PEP 210618C00065000 C Jun 18, 2021 65.0 68.20 69.50
PEP 210618C00070000 C Jun 18, 2021 70.0 63.30 64.55
PEP 210618C00075000 C Jun 18, 2021 75.0 58.40 59.65
PEP 210618C00080000 C Jun 18, 2021 80.0 53.50 54.80
PEP 210618C00085000 C Jun 18, 2021 85.0 48.70 49.95
PEP 210618C00090000 C Jun 18, 2021 90.0 43.90 45.10
PEP 210618C00095000 C Jun 18, 2021 95.0 39.20 40.40
PEP 210618C00100000 C Jun 18, 2021 100.0 34.65 35.55
PEP 210618C00105000 C Jun 18, 2021 105.0 30.45 31.05
PEP 210618C00110000 C Jun 18, 2021 110.0 26.20 26.90
PEP 210618C00115000 C Jun 18, 2021 115.0 22.20 22.95
PEP 210618C00120000 C Jun 18, 2021 120.0 18.60 19.50
PEP 210618C00125000 C Jun 18, 2021 125.0 15.30 16.05
PEP 210618C00130000 C Jun 18, 2021 130.0 12.40 12.95
PEP 210618C00135000 C Jun 18, 2021 135.0 9.75 10.45
PEP 210618C00140000 C Jun 18, 2021 140.0 7.50 8.20
PEP 210618C00145000 C Jun 18, 2021 145.0 5.70 6.30
PEP 210618C00150000 C Jun 18, 2021 150.0 4.20 4.75
PEP 210618C00155000 C Jun 18, 2021 155.0 2.98 3.55
PEP 210618C00160000 C Jun 18, 2021 160.0 2.05 2.66
PEP 210618C00165000 C Jun 18, 2021 165.0 1.51 1.95
PEP 210618C00170000 C Jun 18, 2021 170.0 1.02 1.41
PEP 210618C00175000 C Jun 18, 2021 175.0 0.70 0.98
PEP 210618C00180000 C Jun 18, 2021 180.0 0.45 0.71
PEP 210618C00185000 C Jun 18, 2021 185.0 0.25 0.53
PEP 210618C00190000 C Jun 18, 2021 190.0 0.19 0.40
PEP 210618C00195000 C Jun 18, 2021 195.0 0.07 0.31
PEP 210618C00200000 C Jun 18, 2021 200.0 0.02 0.26
PEP 210618P00065000 P Jun 18, 2021 65.0 0.72 0.98
PEP 210618P00070000 P Jun 18, 2021 70.0 0.72 1.19
PEP 210618P00075000 P Jun 18, 2021 75.0 0.94 1.42
PEP 210618P00080000 P Jun 18, 2021 80.0 1.21 1.71
PEP 210618P00085000 P Jun 18, 2021 85.0 1.55 2.04
PEP 210618P00090000 P Jun 18, 2021 90.0 1.96 2.52
PEP 210618P00095000 P Jun 18, 2021 95.0 2.52 2.97
PEP 210618P00100000 P Jun 18, 2021 100.0 3.25 3.45
PEP 210618P00105000 P Jun 18, 2021 105.0 4.05 4.45
PEP 210618P00110000 P Jun 18, 2021 110.0 5.05 5.65
PEP 210618P00115000 P Jun 18, 2021 115.0 6.30 6.85
PEP 210618P00120000 P Jun 18, 2021 120.0 7.85 8.55
PEP 210618P00125000 P Jun 18, 2021 125.0 9.65 10.00
PEP 210618P00130000 P Jun 18, 2021 130.0 11.80 12.55
PEP 210618P00135000 P Jun 18, 2021 135.0 14.25 14.75
PEP 210618P00140000 P Jun 18, 2021 140.0 17.05 17.90
PEP 210618P00145000 P Jun 18, 2021 145.0 20.25 21.15
PEP 210618P00150000 P Jun 18, 2021 150.0 23.65 24.70
PEP 210618P00155000 P Jun 18, 2021 155.0 27.45 28.50
PEP 210618P00160000 P Jun 18, 2021 160.0 31.65 32.60
PEP 210618P00165000 P Jun 18, 2021 165.0 36.00 36.90
PEP 210618P00170000 P Jun 18, 2021 170.0 40.30 41.45
PEP 210618P00175000 P Jun 18, 2021 175.0 44.85 46.10
PEP 210618P00180000 P Jun 18, 2021 180.0 49.65 50.70
PEP 210618P00185000 P Jun 18, 2021 185.0 54.40 55.70
PEP 210618P00190000 P Jun 18, 2021 190.0 59.30 60.55
PEP 210618P00195000 P Jun 18, 2021 195.0 64.20 65.45
PEP 210618P00200000 P Jun 18, 2021 200.0 69.10 70.40
PEP 220121C00060000 C Jan 21, 2022 60.0 73.05 74.55
PEP 220121C00065000 C Jan 21, 2022 65.0 68.15 69.55
PEP 220121C00070000 C Jan 21, 2022 70.0 63.30 64.60
PEP 220121C00075000 C Jan 21, 2022 75.0 58.45 59.70
PEP 220121C00080000 C Jan 21, 2022 80.0 53.60 54.85
PEP 220121C00085000 C Jan 21, 2022 85.0 48.85 50.10
PEP 220121C00090000 C Jan 21, 2022 90.0 44.15 45.35
PEP 220121C00095000 C Jan 21, 2022 95.0 39.60 40.80
PEP 220121C00100000 C Jan 21, 2022 100.0 35.40 36.20
PEP 220121C00105000 C Jan 21, 2022 105.0 31.15 31.95
PEP 220121C00110000 C Jan 21, 2022 110.0 27.25 28.05
PEP 220121C00115000 C Jan 21, 2022 115.0 23.55 24.45
PEP 220121C00120000 C Jan 21, 2022 120.0 20.20 21.10
PEP 220121C00125000 C Jan 21, 2022 125.0 17.05 17.90
PEP 220121C00130000 C Jan 21, 2022 130.0 14.30 15.25
PEP 220121C00135000 C Jan 21, 2022 135.0 11.80 12.85
PEP 220121C00140000 C Jan 21, 2022 140.0 9.60 10.45
PEP 220121C00145000 C Jan 21, 2022 145.0 7.75 8.45
PEP 220121C00150000 C Jan 21, 2022 150.0 6.10 6.90
PEP 220121C00155000 C Jan 21, 2022 155.0 4.75 5.45
PEP 220121C00160000 C Jan 21, 2022 160.0 3.60 4.20
PEP 220121C00165000 C Jan 21, 2022 165.0 2.74 3.30
PEP 220121C00170000 C Jan 21, 2022 170.0 2.02 2.74
PEP 220121C00175000 C Jan 21, 2022 175.0 1.60 2.12
PEP 220121C00180000 C Jan 21, 2022 180.0 1.07 1.59
PEP 220121C00185000 C Jan 21, 2022 185.0 0.76 1.20
PEP 220121C00190000 C Jan 21, 2022 190.0 0.54 0.95
PEP 220121C00195000 C Jan 21, 2022 195.0 0.40 0.73
PEP 220121C00200000 C Jan 21, 2022 200.0 0.30 0.58
PEP 220121P00060000 P Jan 21, 2022 60.0 0.98 1.28
PEP 220121P00065000 P Jan 21, 2022 65.0 1.04 1.54
PEP 220121P00070000 P Jan 21, 2022 70.0 1.35 1.90
PEP 220121P00075000 P Jan 21, 2022 75.0 1.73 2.27
PEP 220121P00080000 P Jan 21, 2022 80.0 2.19 2.80
PEP 220121P00085000 P Jan 21, 2022 85.0 2.76 3.35
PEP 220121P00090000 P Jan 21, 2022 90.0 3.40 4.00
PEP 220121P00095000 P Jan 21, 2022 95.0 4.20 4.90
PEP 220121P00100000 P Jan 21, 2022 100.0 5.20 5.85
PEP 220121P00105000 P Jan 21, 2022 105.0 6.30 7.05
PEP 220121P00110000 P Jan 21, 2022 110.0 7.65 8.40
PEP 220121P00115000 P Jan 21, 2022 115.0 9.25 9.95
PEP 220121P00120000 P Jan 21, 2022 120.0 11.00 11.65
PEP 220121P00125000 P Jan 21, 2022 125.0 13.05 13.90
PEP 220121P00130000 P Jan 21, 2022 130.0 15.30 16.20
PEP 220121P00135000 P Jan 21, 2022 135.0 17.85 18.55
PEP 220121P00140000 P Jan 21, 2022 140.0 20.75 21.55
PEP 220121P00145000 P Jan 21, 2022 145.0 23.85 24.80
PEP 220121P00150000 P Jan 21, 2022 150.0 27.10 28.30
PEP 220121P00155000 P Jan 21, 2022 155.0 30.75 31.80
PEP 220121P00160000 P Jan 21, 2022 160.0 34.65 35.55
PEP 220121P00165000 P Jan 21, 2022 165.0 38.75 39.90
PEP 220121P00170000 P Jan 21, 2022 170.0 43.00 44.05
PEP 220121P00175000 P Jan 21, 2022 175.0 47.40 48.45
PEP 220121P00180000 P Jan 21, 2022 180.0 51.80 53.05
PEP 220121P00185000 P Jan 21, 2022 185.0 56.45 57.70
PEP 220121P00190000 P Jan 21, 2022 190.0 61.15 62.40
PEP 220121P00195000 P Jan 21, 2022 195.0 65.95 67.20
PEP 220121P00200000 P Jan 21, 2022 200.0 70.75 72.10

OPRA data is delayed 15 minutes.