Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Pepsico Inc (PEP)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PEP 240405C00095000 C Apr 05, 2024 95.0 79.10 82.20
PEP 240405C00100000 C Apr 05, 2024 100.0 73.35 77.25
PEP 240405C00105000 C Apr 05, 2024 105.0 69.10 71.75
PEP 240405C00110000 C Apr 05, 2024 110.0 64.00 66.70
PEP 240405C00115000 C Apr 05, 2024 115.0 58.35 61.80
PEP 240405C00120000 C Apr 05, 2024 120.0 53.35 56.90
PEP 240405C00125000 C Apr 05, 2024 125.0 48.35 52.30
PEP 240405C00130000 C Apr 05, 2024 130.0 43.35 46.65
PEP 240405C00135000 C Apr 05, 2024 135.0 39.05 41.05
PEP 240405C00140000 C Apr 05, 2024 140.0 33.40 37.15
PEP 240405C00145000 C Apr 05, 2024 145.0 28.40 32.30
PEP 240405C00150000 C Apr 05, 2024 150.0 23.40 26.35
PEP 240405C00152500 C Apr 05, 2024 152.5 21.60 24.00
PEP 240405C00155000 C Apr 05, 2024 155.0 19.30 20.60
PEP 240405C00157500 C Apr 05, 2024 157.5 16.70 18.10
PEP 240405C00160000 C Apr 05, 2024 160.0 13.45 17.30
PEP 240405C00162500 C Apr 05, 2024 162.5 11.40 14.05
PEP 240405C00165000 C Apr 05, 2024 165.0 9.00 10.65
PEP 240405C00167500 C Apr 05, 2024 167.5 6.00 9.10
PEP 240405C00170000 C Apr 05, 2024 170.0 4.40 5.75
PEP 240405C00172500 C Apr 05, 2024 172.5 2.94 3.10
PEP 240405C00175000 C Apr 05, 2024 175.0 1.22 1.26
PEP 240405C00177500 C Apr 05, 2024 177.5 0.32 0.36
PEP 240405C00180000 C Apr 05, 2024 180.0 0.07 0.10
PEP 240405C00182500 C Apr 05, 2024 182.5 0.02 0.03
PEP 240405C00185000 C Apr 05, 2024 185.0 0.00 0.03
PEP 240405C00187500 C Apr 05, 2024 187.5 0.00 0.05
PEP 240405C00190000 C Apr 05, 2024 190.0 0.00 0.32
PEP 240405C00192500 C Apr 05, 2024 192.5 0.00 0.31
PEP 240405C00195000 C Apr 05, 2024 195.0 0.00 0.31
PEP 240405C00197500 C Apr 05, 2024 197.5 0.00 0.31
PEP 240405C00200000 C Apr 05, 2024 200.0 0.00 0.31
PEP 240405C00205000 C Apr 05, 2024 205.0 0.00 0.31
PEP 240405C00210000 C Apr 05, 2024 210.0 0.00 0.31
PEP 240405C00215000 C Apr 05, 2024 215.0 0.00 0.31
PEP 240405C00220000 C Apr 05, 2024 220.0 0.00 0.31
PEP 240405C00225000 C Apr 05, 2024 225.0 0.00 0.31
PEP 240405C00230000 C Apr 05, 2024 230.0 0.00 0.31
PEP 240405C00235000 C Apr 05, 2024 235.0 0.00 0.31
PEP 240405C00240000 C Apr 05, 2024 240.0 0.00 0.31
PEP 240405C00245000 C Apr 05, 2024 245.0 0.00 0.31
PEP 240405P00095000 P Apr 05, 2024 95.0 0.00 0.01
PEP 240405P00100000 P Apr 05, 2024 100.0 0.00 0.01
PEP 240405P00105000 P Apr 05, 2024 105.0 0.00 0.31
PEP 240405P00110000 P Apr 05, 2024 110.0 0.00 0.31
PEP 240405P00115000 P Apr 05, 2024 115.0 0.00 0.31
PEP 240405P00120000 P Apr 05, 2024 120.0 0.00 0.31
PEP 240405P00125000 P Apr 05, 2024 125.0 0.00 0.31
PEP 240405P00130000 P Apr 05, 2024 130.0 0.00 1.06
PEP 240405P00135000 P Apr 05, 2024 135.0 0.00 0.31
PEP 240405P00140000 P Apr 05, 2024 140.0 0.00 0.31
PEP 240405P00145000 P Apr 05, 2024 145.0 0.00 0.31
PEP 240405P00150000 P Apr 05, 2024 150.0 0.00 0.05
PEP 240405P00152500 P Apr 05, 2024 152.5 0.00 0.31
PEP 240405P00155000 P Apr 05, 2024 155.0 0.00 0.03
PEP 240405P00157500 P Apr 05, 2024 157.5 0.00 0.32
PEP 240405P00160000 P Apr 05, 2024 160.0 0.00 0.03
PEP 240405P00162500 P Apr 05, 2024 162.5 0.00 0.10
PEP 240405P00165000 P Apr 05, 2024 165.0 0.01 0.04
PEP 240405P00167500 P Apr 05, 2024 167.5 0.02 0.04
PEP 240405P00170000 P Apr 05, 2024 170.0 0.07 0.09
PEP 240405P00172500 P Apr 05, 2024 172.5 0.26 0.33
PEP 240405P00175000 P Apr 05, 2024 175.0 1.00 1.05
PEP 240405P00177500 P Apr 05, 2024 177.5 2.61 2.77
PEP 240405P00180000 P Apr 05, 2024 180.0 4.70 5.95
PEP 240405P00182500 P Apr 05, 2024 182.5 7.10 8.60
PEP 240405P00185000 P Apr 05, 2024 185.0 9.65 11.90
PEP 240405P00187500 P Apr 05, 2024 187.5 12.15 13.35
PEP 240405P00190000 P Apr 05, 2024 190.0 14.60 16.85
PEP 240405P00192500 P Apr 05, 2024 192.5 17.10 18.50
PEP 240405P00195000 P Apr 05, 2024 195.0 19.65 21.05
PEP 240405P00197500 P Apr 05, 2024 197.5 22.10 24.45
PEP 240405P00200000 P Apr 05, 2024 200.0 24.60 26.45
PEP 240405P00205000 P Apr 05, 2024 205.0 28.40 31.10
PEP 240405P00210000 P Apr 05, 2024 210.0 32.85 36.75
PEP 240405P00215000 P Apr 05, 2024 215.0 38.25 41.40
PEP 240405P00220000 P Apr 05, 2024 220.0 43.40 46.70
PEP 240405P00225000 P Apr 05, 2024 225.0 47.85 51.75
PEP 240405P00230000 P Apr 05, 2024 230.0 53.90 55.90
PEP 240405P00235000 P Apr 05, 2024 235.0 57.80 61.70
PEP 240405P00240000 P Apr 05, 2024 240.0 62.80 66.75
PEP 240405P00245000 P Apr 05, 2024 245.0 68.25 71.75
PEP 240412C00095000 C Apr 12, 2024 95.0 78.45 82.35
PEP 240412C00100000 C Apr 12, 2024 100.0 73.45 77.35
PEP 240412C00105000 C Apr 12, 2024 105.0 68.45 72.40
PEP 240412C00110000 C Apr 12, 2024 110.0 63.60 67.40
PEP 240412C00115000 C Apr 12, 2024 115.0 59.15 61.90
PEP 240412C00120000 C Apr 12, 2024 120.0 54.45 56.85
PEP 240412C00125000 C Apr 12, 2024 125.0 49.05 51.35
PEP 240412C00130000 C Apr 12, 2024 130.0 43.50 47.25
PEP 240412C00135000 C Apr 12, 2024 135.0 38.50 42.35
PEP 240412C00140000 C Apr 12, 2024 140.0 34.20 36.85
PEP 240412C00145000 C Apr 12, 2024 145.0 28.55 31.95
PEP 240412C00150000 C Apr 12, 2024 150.0 24.25 26.85
PEP 240412C00152500 C Apr 12, 2024 152.5 21.00 23.45
PEP 240412C00155000 C Apr 12, 2024 155.0 19.70 21.10
PEP 240412C00157500 C Apr 12, 2024 157.5 17.10 19.15
PEP 240412C00160000 C Apr 12, 2024 160.0 14.10 16.25
PEP 240412C00162500 C Apr 12, 2024 162.5 11.65 14.90
PEP 240412C00165000 C Apr 12, 2024 165.0 9.75 11.25
PEP 240412C00167500 C Apr 12, 2024 167.5 7.10 8.50
PEP 240412C00170000 C Apr 12, 2024 170.0 4.80 5.85
PEP 240412C00172500 C Apr 12, 2024 172.5 3.45 3.65
PEP 240412C00175000 C Apr 12, 2024 175.0 1.81 1.94
PEP 240412C00177500 C Apr 12, 2024 177.5 0.76 0.86
PEP 240412C00180000 C Apr 12, 2024 180.0 0.29 0.34
PEP 240412C00182500 C Apr 12, 2024 182.5 0.07 0.15
PEP 240412C00185000 C Apr 12, 2024 185.0 0.04 0.06
PEP 240412C00187500 C Apr 12, 2024 187.5 0.02 0.04
PEP 240412C00190000 C Apr 12, 2024 190.0 0.00 0.23
PEP 240412C00192500 C Apr 12, 2024 192.5 0.00 0.32
PEP 240412C00195000 C Apr 12, 2024 195.0 0.00 0.32
PEP 240412C00197500 C Apr 12, 2024 197.5 0.00 0.32
PEP 240412C00200000 C Apr 12, 2024 200.0 0.00 0.31
PEP 240412C00205000 C Apr 12, 2024 205.0 0.00 0.31
PEP 240412C00210000 C Apr 12, 2024 210.0 0.00 0.31
PEP 240412C00215000 C Apr 12, 2024 215.0 0.00 0.31
PEP 240412C00220000 C Apr 12, 2024 220.0 0.00 0.31
PEP 240412C00225000 C Apr 12, 2024 225.0 0.00 0.31
PEP 240412C00230000 C Apr 12, 2024 230.0 0.00 0.31
PEP 240412C00235000 C Apr 12, 2024 235.0 0.00 0.31
PEP 240412C00240000 C Apr 12, 2024 240.0 0.00 0.31
PEP 240412C00245000 C Apr 12, 2024 245.0 0.00 0.31
PEP 240412P00095000 P Apr 12, 2024 95.0 0.00 0.01
PEP 240412P00100000 P Apr 12, 2024 100.0 0.00 0.31
PEP 240412P00105000 P Apr 12, 2024 105.0 0.00 0.31
PEP 240412P00110000 P Apr 12, 2024 110.0 0.00 0.31
PEP 240412P00115000 P Apr 12, 2024 115.0 0.00 0.31
PEP 240412P00120000 P Apr 12, 2024 120.0 0.00 0.92
PEP 240412P00125000 P Apr 12, 2024 125.0 0.00 2.13
PEP 240412P00130000 P Apr 12, 2024 130.0 0.00 0.31
PEP 240412P00135000 P Apr 12, 2024 135.0 0.00 0.31
PEP 240412P00140000 P Apr 12, 2024 140.0 0.00 0.31
PEP 240412P00145000 P Apr 12, 2024 145.0 0.00 0.32
PEP 240412P00150000 P Apr 12, 2024 150.0 0.00 0.32
PEP 240412P00152500 P Apr 12, 2024 152.5 0.00 0.32
PEP 240412P00155000 P Apr 12, 2024 155.0 0.00 0.10
PEP 240412P00157500 P Apr 12, 2024 157.5 0.00 0.34
PEP 240412P00160000 P Apr 12, 2024 160.0 0.02 0.04
PEP 240412P00162500 P Apr 12, 2024 162.5 0.03 0.05
PEP 240412P00165000 P Apr 12, 2024 165.0 0.07 0.08
PEP 240412P00167500 P Apr 12, 2024 167.5 0.11 0.14
PEP 240412P00170000 P Apr 12, 2024 170.0 0.24 0.31
PEP 240412P00172500 P Apr 12, 2024 172.5 0.61 0.69
PEP 240412P00175000 P Apr 12, 2024 175.0 1.45 1.55
PEP 240412P00177500 P Apr 12, 2024 177.5 2.90 3.10
PEP 240412P00180000 P Apr 12, 2024 180.0 4.75 5.75
PEP 240412P00182500 P Apr 12, 2024 182.5 7.10 8.55
PEP 240412P00185000 P Apr 12, 2024 185.0 7.90 10.85
PEP 240412P00187500 P Apr 12, 2024 187.5 11.10 13.55
PEP 240412P00190000 P Apr 12, 2024 190.0 12.90 16.00
PEP 240412P00192500 P Apr 12, 2024 192.5 16.35 18.45
PEP 240412P00195000 P Apr 12, 2024 195.0 19.20 21.45
PEP 240412P00197500 P Apr 12, 2024 197.5 22.15 24.55
PEP 240412P00200000 P Apr 12, 2024 200.0 24.60 26.40
PEP 240412P00205000 P Apr 12, 2024 205.0 28.40 30.90
PEP 240412P00210000 P Apr 12, 2024 210.0 33.05 36.75
PEP 240412P00215000 P Apr 12, 2024 215.0 37.95 41.35
PEP 240412P00220000 P Apr 12, 2024 220.0 43.70 45.95
PEP 240412P00225000 P Apr 12, 2024 225.0 48.05 51.35
PEP 240412P00230000 P Apr 12, 2024 230.0 53.15 56.25
PEP 240412P00235000 P Apr 12, 2024 235.0 58.00 61.75
PEP 240412P00240000 P Apr 12, 2024 240.0 62.80 66.50
PEP 240412P00245000 P Apr 12, 2024 245.0 68.05 71.75
PEP 240419C00080000 C Apr 19, 2024 80.0 93.45 97.40
PEP 240419C00085000 C Apr 19, 2024 85.0 88.55 92.30
PEP 240419C00090000 C Apr 19, 2024 90.0 83.50 86.90
PEP 240419C00095000 C Apr 19, 2024 95.0 78.50 81.85
PEP 240419C00100000 C Apr 19, 2024 100.0 73.60 77.15
PEP 240419C00105000 C Apr 19, 2024 105.0 68.55 72.50
PEP 240419C00110000 C Apr 19, 2024 110.0 63.55 67.10
PEP 240419C00115000 C Apr 19, 2024 115.0 58.60 62.50
PEP 240419C00120000 C Apr 19, 2024 120.0 53.60 57.55
PEP 240419C00125000 C Apr 19, 2024 125.0 48.70 52.55
PEP 240419C00130000 C Apr 19, 2024 130.0 43.65 46.70
PEP 240419C00135000 C Apr 19, 2024 135.0 39.30 41.70
PEP 240419C00140000 C Apr 19, 2024 140.0 34.10 37.25
PEP 240419C00145000 C Apr 19, 2024 145.0 29.55 32.05
PEP 240419C00150000 C Apr 19, 2024 150.0 23.75 27.05
PEP 240419C00152500 C Apr 19, 2024 152.5 21.75 24.25
PEP 240419C00155000 C Apr 19, 2024 155.0 19.60 21.60
PEP 240419C00157500 C Apr 19, 2024 157.5 16.50 19.50
PEP 240419C00160000 C Apr 19, 2024 160.0 13.75 16.00
PEP 240419C00162500 C Apr 19, 2024 162.5 12.35 14.40
PEP 240419C00165000 C Apr 19, 2024 165.0 10.25 11.10
PEP 240419C00167500 C Apr 19, 2024 167.5 7.35 8.75
PEP 240419C00170000 C Apr 19, 2024 170.0 5.95 6.15
PEP 240419C00172500 C Apr 19, 2024 172.5 3.90 4.10
PEP 240419C00175000 C Apr 19, 2024 175.0 2.29 2.40
PEP 240419C00177500 C Apr 19, 2024 177.5 1.19 1.23
PEP 240419C00180000 C Apr 19, 2024 180.0 0.53 0.56
PEP 240419C00182500 C Apr 19, 2024 182.5 0.23 0.26
PEP 240419C00185000 C Apr 19, 2024 185.0 0.10 0.12
PEP 240419C00187500 C Apr 19, 2024 187.5 0.04 0.06
PEP 240419C00190000 C Apr 19, 2024 190.0 0.02 0.04
PEP 240419C00192500 C Apr 19, 2024 192.5 0.01 0.03
PEP 240419C00195000 C Apr 19, 2024 195.0 0.00 0.03
PEP 240419C00197500 C Apr 19, 2024 197.5 0.00 0.32
PEP 240419C00200000 C Apr 19, 2024 200.0 0.00 0.05
PEP 240419C00205000 C Apr 19, 2024 205.0 0.00 0.31
PEP 240419C00210000 C Apr 19, 2024 210.0 0.00 0.06
PEP 240419C00220000 C Apr 19, 2024 220.0 0.00 0.31
PEP 240419C00230000 C Apr 19, 2024 230.0 0.00 0.31
PEP 240419C00240000 C Apr 19, 2024 240.0 0.00 0.31
PEP 240419C00250000 C Apr 19, 2024 250.0 0.00 0.31
PEP 240419C00260000 C Apr 19, 2024 260.0 0.00 0.31
PEP 240419C00270000 C Apr 19, 2024 270.0 0.00 0.31
PEP 240419P00080000 P Apr 19, 2024 80.0 0.00 0.01
PEP 240419P00085000 P Apr 19, 2024 85.0 0.00 0.01
PEP 240419P00090000 P Apr 19, 2024 90.0 0.00 0.01
PEP 240419P00095000 P Apr 19, 2024 95.0 0.00 0.01
PEP 240419P00100000 P Apr 19, 2024 100.0 0.00 0.03
PEP 240419P00105000 P Apr 19, 2024 105.0 0.00 0.16
PEP 240419P00110000 P Apr 19, 2024 110.0 0.00 0.51
PEP 240419P00115000 P Apr 19, 2024 115.0 0.00 0.51
PEP 240419P00120000 P Apr 19, 2024 120.0 0.00 0.51
PEP 240419P00125000 P Apr 19, 2024 125.0 0.00 0.31
PEP 240419P00130000 P Apr 19, 2024 130.0 0.00 0.51
PEP 240419P00135000 P Apr 19, 2024 135.0 0.00 0.20
PEP 240419P00140000 P Apr 19, 2024 140.0 0.00 0.02
PEP 240419P00145000 P Apr 19, 2024 145.0 0.00 0.12
PEP 240419P00150000 P Apr 19, 2024 150.0 0.00 0.33
PEP 240419P00152500 P Apr 19, 2024 152.5 0.00 0.34
PEP 240419P00155000 P Apr 19, 2024 155.0 0.02 0.24
PEP 240419P00157500 P Apr 19, 2024 157.5 0.02 0.05
PEP 240419P00160000 P Apr 19, 2024 160.0 0.05 0.07
PEP 240419P00162500 P Apr 19, 2024 162.5 0.07 0.09
PEP 240419P00165000 P Apr 19, 2024 165.0 0.13 0.15
PEP 240419P00167500 P Apr 19, 2024 167.5 0.22 0.29
PEP 240419P00170000 P Apr 19, 2024 170.0 0.44 0.53
PEP 240419P00172500 P Apr 19, 2024 172.5 0.93 0.97
PEP 240419P00175000 P Apr 19, 2024 175.0 1.80 1.89
PEP 240419P00177500 P Apr 19, 2024 177.5 3.15 3.30
PEP 240419P00180000 P Apr 19, 2024 180.0 5.05 5.25
PEP 240419P00182500 P Apr 19, 2024 182.5 7.20 8.50
PEP 240419P00185000 P Apr 19, 2024 185.0 9.60 11.80
PEP 240419P00187500 P Apr 19, 2024 187.5 10.60 14.20
PEP 240419P00190000 P Apr 19, 2024 190.0 12.90 16.00
PEP 240419P00192500 P Apr 19, 2024 192.5 17.05 18.10
PEP 240419P00195000 P Apr 19, 2024 195.0 19.30 20.75
PEP 240419P00197500 P Apr 19, 2024 197.5 22.05 23.45
PEP 240419P00200000 P Apr 19, 2024 200.0 24.35 25.30
PEP 240419P00205000 P Apr 19, 2024 205.0 28.40 31.20
PEP 240419P00210000 P Apr 19, 2024 210.0 33.80 35.80
PEP 240419P00220000 P Apr 19, 2024 220.0 44.10 46.75
PEP 240419P00230000 P Apr 19, 2024 230.0 53.35 56.75
PEP 240419P00240000 P Apr 19, 2024 240.0 62.80 66.75
PEP 240419P00250000 P Apr 19, 2024 250.0 73.05 76.65
PEP 240419P00260000 P Apr 19, 2024 260.0 82.80 86.75
PEP 240419P00270000 P Apr 19, 2024 270.0 92.80 96.65
PEP 240426C00095000 C Apr 26, 2024 95.0 78.70 82.55
PEP 240426C00100000 C Apr 26, 2024 100.0 73.65 77.55
PEP 240426C00105000 C Apr 26, 2024 105.0 69.25 71.85
PEP 240426C00110000 C Apr 26, 2024 110.0 63.75 67.60
PEP 240426C00115000 C Apr 26, 2024 115.0 58.70 62.65
PEP 240426C00120000 C Apr 26, 2024 120.0 54.40 57.20
PEP 240426C00125000 C Apr 26, 2024 125.0 49.35 51.60
PEP 240426C00130000 C Apr 26, 2024 130.0 44.35 47.15
PEP 240426C00135000 C Apr 26, 2024 135.0 39.40 42.30
PEP 240426C00140000 C Apr 26, 2024 140.0 34.55 36.70
PEP 240426C00145000 C Apr 26, 2024 145.0 28.90 32.40
PEP 240426C00150000 C Apr 26, 2024 150.0 24.10 27.55
PEP 240426C00155000 C Apr 26, 2024 155.0 20.20 21.95
PEP 240426C00160000 C Apr 26, 2024 160.0 14.15 18.00
PEP 240426C00165000 C Apr 26, 2024 165.0 10.15 11.45
PEP 240426C00170000 C Apr 26, 2024 170.0 6.65 7.00
PEP 240426C00175000 C Apr 26, 2024 175.0 2.91 3.55
PEP 240426C00180000 C Apr 26, 2024 180.0 1.13 1.39
PEP 240426C00185000 C Apr 26, 2024 185.0 0.38 0.44
PEP 240426C00190000 C Apr 26, 2024 190.0 0.10 0.16
PEP 240426C00195000 C Apr 26, 2024 195.0 0.02 0.07
PEP 240426C00200000 C Apr 26, 2024 200.0 0.00 1.09
PEP 240426C00205000 C Apr 26, 2024 205.0 0.00 0.52
PEP 240426C00210000 C Apr 26, 2024 210.0 0.00 0.52
PEP 240426C00215000 C Apr 26, 2024 215.0 0.00 0.51
PEP 240426C00220000 C Apr 26, 2024 220.0 0.00 0.51
PEP 240426C00225000 C Apr 26, 2024 225.0 0.00 0.31
PEP 240426C00230000 C Apr 26, 2024 230.0 0.00 0.31
PEP 240426C00235000 C Apr 26, 2024 235.0 0.00 0.31
PEP 240426C00240000 C Apr 26, 2024 240.0 0.00 0.31
PEP 240426C00245000 C Apr 26, 2024 245.0 0.00 0.31
PEP 240426P00095000 P Apr 26, 2024 95.0 0.00 0.01
PEP 240426P00100000 P Apr 26, 2024 100.0 0.00 0.31
PEP 240426P00105000 P Apr 26, 2024 105.0 0.00 0.31
PEP 240426P00110000 P Apr 26, 2024 110.0 0.00 1.27
PEP 240426P00115000 P Apr 26, 2024 115.0 0.00 0.31
PEP 240426P00120000 P Apr 26, 2024 120.0 0.00 0.31
PEP 240426P00125000 P Apr 26, 2024 125.0 0.00 0.32
PEP 240426P00130000 P Apr 26, 2024 130.0 0.00 1.07
PEP 240426P00135000 P Apr 26, 2024 135.0 0.00 2.14
PEP 240426P00140000 P Apr 26, 2024 140.0 0.00 0.32
PEP 240426P00145000 P Apr 26, 2024 145.0 0.01 0.17
PEP 240426P00150000 P Apr 26, 2024 150.0 0.02 0.08
PEP 240426P00155000 P Apr 26, 2024 155.0 0.09 0.14
PEP 240426P00160000 P Apr 26, 2024 160.0 0.16 0.22
PEP 240426P00165000 P Apr 26, 2024 165.0 0.40 0.46
PEP 240426P00170000 P Apr 26, 2024 170.0 1.03 1.22
PEP 240426P00175000 P Apr 26, 2024 175.0 2.62 2.76
PEP 240426P00180000 P Apr 26, 2024 180.0 5.45 6.80
PEP 240426P00185000 P Apr 26, 2024 185.0 8.60 11.25
PEP 240426P00190000 P Apr 26, 2024 190.0 12.95 16.05
PEP 240426P00195000 P Apr 26, 2024 195.0 18.00 21.60
PEP 240426P00200000 P Apr 26, 2024 200.0 23.15 26.55
PEP 240426P00205000 P Apr 26, 2024 205.0 28.75 31.75
PEP 240426P00210000 P Apr 26, 2024 210.0 33.20 36.65
PEP 240426P00215000 P Apr 26, 2024 215.0 37.85 41.75
PEP 240426P00220000 P Apr 26, 2024 220.0 43.05 46.75
PEP 240426P00225000 P Apr 26, 2024 225.0 47.85 51.55
PEP 240426P00230000 P Apr 26, 2024 230.0 53.50 56.20
PEP 240426P00235000 P Apr 26, 2024 235.0 57.80 61.75
PEP 240426P00240000 P Apr 26, 2024 240.0 64.00 65.40
PEP 240426P00245000 P Apr 26, 2024 245.0 68.65 71.75
PEP 240503C00095000 C May 03, 2024 95.0 78.80 82.65
PEP 240503C00100000 C May 03, 2024 100.0 74.50 76.95
PEP 240503C00105000 C May 03, 2024 105.0 68.85 72.70
PEP 240503C00110000 C May 03, 2024 110.0 63.80 67.75
PEP 240503C00115000 C May 03, 2024 115.0 58.85 62.80
PEP 240503C00120000 C May 03, 2024 120.0 54.00 57.80
PEP 240503C00125000 C May 03, 2024 125.0 49.55 52.75
PEP 240503C00130000 C May 03, 2024 130.0 43.95 47.85
PEP 240503C00135000 C May 03, 2024 135.0 39.85 41.90
PEP 240503C00140000 C May 03, 2024 140.0 34.10 37.95
PEP 240503C00145000 C May 03, 2024 145.0 30.40 32.00
PEP 240503C00150000 C May 03, 2024 150.0 24.20 28.00
PEP 240503C00155000 C May 03, 2024 155.0 19.30 23.00
PEP 240503C00160000 C May 03, 2024 160.0 14.40 16.60
PEP 240503C00165000 C May 03, 2024 165.0 10.50 12.70
PEP 240503C00170000 C May 03, 2024 170.0 6.40 7.35
PEP 240503C00175000 C May 03, 2024 175.0 2.76 3.95
PEP 240503C00180000 C May 03, 2024 180.0 1.46 1.72
PEP 240503C00185000 C May 03, 2024 185.0 0.35 0.62
PEP 240503C00190000 C May 03, 2024 190.0 0.17 0.23
PEP 240503C00195000 C May 03, 2024 195.0 0.03 0.13
PEP 240503C00200000 C May 03, 2024 200.0 0.01 0.11
PEP 240503C00205000 C May 03, 2024 205.0 0.00 0.53
PEP 240503C00210000 C May 03, 2024 210.0 0.00 0.32
PEP 240503C00215000 C May 03, 2024 215.0 0.00 0.32
PEP 240503C00220000 C May 03, 2024 220.0 0.00 0.31
PEP 240503C00225000 C May 03, 2024 225.0 0.00 0.31
PEP 240503C00230000 C May 03, 2024 230.0 0.00 0.31
PEP 240503C00235000 C May 03, 2024 235.0 0.00 0.31
PEP 240503C00240000 C May 03, 2024 240.0 0.00 0.31
PEP 240503C00245000 C May 03, 2024 245.0 0.00 0.31
PEP 240503P00095000 P May 03, 2024 95.0 0.00 0.01
PEP 240503P00100000 P May 03, 2024 100.0 0.00 0.31
PEP 240503P00105000 P May 03, 2024 105.0 0.00 0.31
PEP 240503P00110000 P May 03, 2024 110.0 0.00 0.31
PEP 240503P00115000 P May 03, 2024 115.0 0.00 0.31
PEP 240503P00120000 P May 03, 2024 120.0 0.00 0.32
PEP 240503P00125000 P May 03, 2024 125.0 0.00 2.13
PEP 240503P00130000 P May 03, 2024 130.0 0.00 2.14
PEP 240503P00135000 P May 03, 2024 135.0 0.00 0.32
PEP 240503P00140000 P May 03, 2024 140.0 0.00 0.33
PEP 240503P00145000 P May 03, 2024 145.0 0.01 0.38
PEP 240503P00150000 P May 03, 2024 150.0 0.03 0.13
PEP 240503P00155000 P May 03, 2024 155.0 0.07 0.20
PEP 240503P00160000 P May 03, 2024 160.0 0.23 0.27
PEP 240503P00165000 P May 03, 2024 165.0 0.50 0.73
PEP 240503P00170000 P May 03, 2024 170.0 1.17 1.67
PEP 240503P00175000 P May 03, 2024 175.0 2.63 3.30
PEP 240503P00180000 P May 03, 2024 180.0 5.30 7.35
PEP 240503P00185000 P May 03, 2024 185.0 8.65 10.90
PEP 240503P00190000 P May 03, 2024 190.0 14.15 15.65
PEP 240503P00195000 P May 03, 2024 195.0 18.10 21.70
PEP 240503P00200000 P May 03, 2024 200.0 24.55 26.70
PEP 240503P00205000 P May 03, 2024 205.0 28.35 31.20
PEP 240503P00210000 P May 03, 2024 210.0 32.85 36.75
PEP 240503P00215000 P May 03, 2024 215.0 37.85 41.60
PEP 240503P00220000 P May 03, 2024 220.0 43.55 46.10
PEP 240503P00225000 P May 03, 2024 225.0 47.95 51.55
PEP 240503P00230000 P May 03, 2024 230.0 53.00 56.75
PEP 240503P00235000 P May 03, 2024 235.0 58.70 61.55
PEP 240503P00240000 P May 03, 2024 240.0 63.45 66.60
PEP 240503P00245000 P May 03, 2024 245.0 67.80 71.75
PEP 240517C00085000 C May 17, 2024 85.0 88.85 92.60
PEP 240517C00090000 C May 17, 2024 90.0 84.50 87.35
PEP 240517C00095000 C May 17, 2024 95.0 79.65 82.35
PEP 240517C00100000 C May 17, 2024 100.0 74.05 77.90
PEP 240517C00105000 C May 17, 2024 105.0 69.60 72.50
PEP 240517C00110000 C May 17, 2024 110.0 64.05 68.00
PEP 240517C00115000 C May 17, 2024 115.0 60.10 62.90
PEP 240517C00120000 C May 17, 2024 120.0 54.15 58.05
PEP 240517C00125000 C May 17, 2024 125.0 49.20 53.10
PEP 240517C00130000 C May 17, 2024 130.0 44.25 48.15
PEP 240517C00135000 C May 17, 2024 135.0 39.30 42.70
PEP 240517C00140000 C May 17, 2024 140.0 34.35 38.25
PEP 240517C00145000 C May 17, 2024 145.0 29.45 33.35
PEP 240517C00150000 C May 17, 2024 150.0 24.60 28.45
PEP 240517C00155000 C May 17, 2024 155.0 20.70 22.60
PEP 240517C00160000 C May 17, 2024 160.0 15.70 17.95
PEP 240517C00165000 C May 17, 2024 165.0 11.10 12.20
PEP 240517C00170000 C May 17, 2024 170.0 7.15 8.00
PEP 240517C00175000 C May 17, 2024 175.0 4.45 4.60
PEP 240517C00180000 C May 17, 2024 180.0 2.16 2.24
PEP 240517C00185000 C May 17, 2024 185.0 0.82 0.92
PEP 240517C00190000 C May 17, 2024 190.0 0.28 0.36
PEP 240517C00195000 C May 17, 2024 195.0 0.13 0.16
PEP 240517C00200000 C May 17, 2024 200.0 0.06 0.08
PEP 240517C00210000 C May 17, 2024 210.0 0.00 0.33
PEP 240517C00220000 C May 17, 2024 220.0 0.00 0.32
PEP 240517C00230000 C May 17, 2024 230.0 0.00 0.31
PEP 240517C00240000 C May 17, 2024 240.0 0.00 0.31
PEP 240517P00085000 P May 17, 2024 85.0 0.00 0.01
PEP 240517P00090000 P May 17, 2024 90.0 0.00 0.31
PEP 240517P00095000 P May 17, 2024 95.0 0.00 0.31
PEP 240517P00100000 P May 17, 2024 100.0 0.00 0.31
PEP 240517P00105000 P May 17, 2024 105.0 0.00 0.31
PEP 240517P00110000 P May 17, 2024 110.0 0.00 0.32
PEP 240517P00115000 P May 17, 2024 115.0 0.00 0.32
PEP 240517P00120000 P May 17, 2024 120.0 0.00 0.32
PEP 240517P00125000 P May 17, 2024 125.0 0.00 0.32
PEP 240517P00130000 P May 17, 2024 130.0 0.00 0.33
PEP 240517P00135000 P May 17, 2024 135.0 0.01 0.34
PEP 240517P00140000 P May 17, 2024 140.0 0.02 0.39
PEP 240517P00145000 P May 17, 2024 145.0 0.06 0.09
PEP 240517P00150000 P May 17, 2024 150.0 0.12 0.15
PEP 240517P00155000 P May 17, 2024 155.0 0.20 0.23
PEP 240517P00160000 P May 17, 2024 160.0 0.37 0.41
PEP 240517P00165000 P May 17, 2024 165.0 0.73 0.85
PEP 240517P00170000 P May 17, 2024 170.0 1.59 1.63
PEP 240517P00175000 P May 17, 2024 175.0 3.25 3.35
PEP 240517P00180000 P May 17, 2024 180.0 6.05 6.15
PEP 240517P00185000 P May 17, 2024 185.0 8.70 11.00
PEP 240517P00190000 P May 17, 2024 190.0 12.90 16.20
PEP 240517P00195000 P May 17, 2024 195.0 18.55 21.50
PEP 240517P00200000 P May 17, 2024 200.0 23.75 25.50
PEP 240517P00210000 P May 17, 2024 210.0 33.50 36.75
PEP 240517P00220000 P May 17, 2024 220.0 42.85 46.75
PEP 240517P00230000 P May 17, 2024 230.0 53.60 55.95
PEP 240517P00240000 P May 17, 2024 240.0 63.70 66.70
PEP 240621C00080000 C Jun 21, 2024 80.0 94.45 97.95
PEP 240621C00085000 C Jun 21, 2024 85.0 89.10 93.00
PEP 240621C00090000 C Jun 21, 2024 90.0 84.50 88.05
PEP 240621C00095000 C Jun 21, 2024 95.0 79.20 82.55
PEP 240621C00100000 C Jun 21, 2024 100.0 75.10 77.60
PEP 240621C00105000 C Jun 21, 2024 105.0 70.05 72.60
PEP 240621C00110000 C Jun 21, 2024 110.0 65.35 67.30
PEP 240621C00115000 C Jun 21, 2024 115.0 60.60 62.40
PEP 240621C00120000 C Jun 21, 2024 120.0 55.10 58.40
PEP 240621C00125000 C Jun 21, 2024 125.0 50.00 53.45
PEP 240621C00130000 C Jun 21, 2024 130.0 45.25 48.35
PEP 240621C00135000 C Jun 21, 2024 135.0 39.95 43.40
PEP 240621C00140000 C Jun 21, 2024 140.0 35.65 38.45
PEP 240621C00145000 C Jun 21, 2024 145.0 29.95 33.80
PEP 240621C00150000 C Jun 21, 2024 150.0 25.00 28.95
PEP 240621C00155000 C Jun 21, 2024 155.0 21.75 22.45
PEP 240621C00160000 C Jun 21, 2024 160.0 16.25 17.65
PEP 240621C00165000 C Jun 21, 2024 165.0 11.95 13.05
PEP 240621C00170000 C Jun 21, 2024 170.0 8.05 9.05
PEP 240621C00175000 C Jun 21, 2024 175.0 5.55 5.70
PEP 240621C00180000 C Jun 21, 2024 180.0 3.10 3.25
PEP 240621C00185000 C Jun 21, 2024 185.0 1.58 1.64
PEP 240621C00190000 C Jun 21, 2024 190.0 0.66 0.79
PEP 240621C00195000 C Jun 21, 2024 195.0 0.32 0.36
PEP 240621C00200000 C Jun 21, 2024 200.0 0.15 0.18
PEP 240621C00210000 C Jun 21, 2024 210.0 0.04 0.07
PEP 240621C00220000 C Jun 21, 2024 220.0 0.01 0.10
PEP 240621C00230000 C Jun 21, 2024 230.0 0.00 0.32
PEP 240621C00240000 C Jun 21, 2024 240.0 0.00 0.32
PEP 240621C00250000 C Jun 21, 2024 250.0 0.00 0.20
PEP 240621C00260000 C Jun 21, 2024 260.0 0.00 0.31
PEP 240621C00270000 C Jun 21, 2024 270.0 0.00 0.31
PEP 240621P00080000 P Jun 21, 2024 80.0 0.00 0.06
PEP 240621P00085000 P Jun 21, 2024 85.0 0.00 0.10
PEP 240621P00090000 P Jun 21, 2024 90.0 0.00 0.31
PEP 240621P00095000 P Jun 21, 2024 95.0 0.00 0.09
PEP 240621P00100000 P Jun 21, 2024 100.0 0.00 0.10
PEP 240621P00105000 P Jun 21, 2024 105.0 0.00 0.32
PEP 240621P00110000 P Jun 21, 2024 110.0 0.00 0.32
PEP 240621P00115000 P Jun 21, 2024 115.0 0.00 0.04
PEP 240621P00120000 P Jun 21, 2024 120.0 0.01 0.33
PEP 240621P00125000 P Jun 21, 2024 125.0 0.05 0.35
PEP 240621P00130000 P Jun 21, 2024 130.0 0.05 0.09
PEP 240621P00135000 P Jun 21, 2024 135.0 0.07 0.11
PEP 240621P00140000 P Jun 21, 2024 140.0 0.12 0.16
PEP 240621P00145000 P Jun 21, 2024 145.0 0.19 0.22
PEP 240621P00150000 P Jun 21, 2024 150.0 0.30 0.34
PEP 240621P00155000 P Jun 21, 2024 155.0 0.48 0.52
PEP 240621P00160000 P Jun 21, 2024 160.0 0.82 0.88
PEP 240621P00165000 P Jun 21, 2024 165.0 1.43 1.57
PEP 240621P00170000 P Jun 21, 2024 170.0 2.61 2.65
PEP 240621P00175000 P Jun 21, 2024 175.0 4.40 4.55
PEP 240621P00180000 P Jun 21, 2024 180.0 6.95 8.25
PEP 240621P00185000 P Jun 21, 2024 185.0 10.40 12.20
PEP 240621P00190000 P Jun 21, 2024 190.0 13.00 16.25
PEP 240621P00195000 P Jun 21, 2024 195.0 19.55 21.95
PEP 240621P00200000 P Jun 21, 2024 200.0 23.15 25.95
PEP 240621P00210000 P Jun 21, 2024 210.0 33.40 36.15
PEP 240621P00220000 P Jun 21, 2024 220.0 42.85 46.65
PEP 240621P00230000 P Jun 21, 2024 230.0 52.90 56.80
PEP 240621P00240000 P Jun 21, 2024 240.0 62.85 66.70
PEP 240621P00250000 P Jun 21, 2024 250.0 73.00 76.70
PEP 240621P00260000 P Jun 21, 2024 260.0 82.85 86.75
PEP 240621P00270000 P Jun 21, 2024 270.0 92.85 96.75
PEP 240719C00085000 C Jul 19, 2024 85.0 89.75 93.00
PEP 240719C00090000 C Jul 19, 2024 90.0 84.25 88.05
PEP 240719C00095000 C Jul 19, 2024 95.0 79.30 83.10
PEP 240719C00100000 C Jul 19, 2024 100.0 75.25 77.35
PEP 240719C00105000 C Jul 19, 2024 105.0 69.00 73.50
PEP 240719C00110000 C Jul 19, 2024 110.0 64.35 68.00
PEP 240719C00115000 C Jul 19, 2024 115.0 59.40 63.35
PEP 240719C00120000 C Jul 19, 2024 120.0 54.45 58.35
PEP 240719C00125000 C Jul 19, 2024 125.0 49.55 53.50
PEP 240719C00130000 C Jul 19, 2024 130.0 44.60 48.40
PEP 240719C00135000 C Jul 19, 2024 135.0 39.80 43.55
PEP 240719C00140000 C Jul 19, 2024 140.0 34.85 38.75
PEP 240719C00145000 C Jul 19, 2024 145.0 29.95 33.90
PEP 240719C00150000 C Jul 19, 2024 150.0 26.00 28.30
PEP 240719C00155000 C Jul 19, 2024 155.0 21.40 22.65
PEP 240719C00160000 C Jul 19, 2024 160.0 16.80 18.45
PEP 240719C00165000 C Jul 19, 2024 165.0 13.45 13.75
PEP 240719C00170000 C Jul 19, 2024 170.0 8.30 9.95
PEP 240719C00175000 C Jul 19, 2024 175.0 6.55 6.70
PEP 240719C00180000 C Jul 19, 2024 180.0 4.10 4.25
PEP 240719C00185000 C Jul 19, 2024 185.0 2.39 2.44
PEP 240719C00190000 C Jul 19, 2024 190.0 1.29 1.36
PEP 240719C00195000 C Jul 19, 2024 195.0 0.58 0.72
PEP 240719C00200000 C Jul 19, 2024 200.0 0.33 0.37
PEP 240719C00210000 C Jul 19, 2024 210.0 0.09 0.12
PEP 240719C00220000 C Jul 19, 2024 220.0 0.01 0.36
PEP 240719C00230000 C Jul 19, 2024 230.0 0.00 0.34
PEP 240719C00240000 C Jul 19, 2024 240.0 0.00 0.32
PEP 240719C00250000 C Jul 19, 2024 250.0 0.00 0.32
PEP 240719P00085000 P Jul 19, 2024 85.0 0.00 0.12
PEP 240719P00090000 P Jul 19, 2024 90.0 0.00 0.32
PEP 240719P00095000 P Jul 19, 2024 95.0 0.00 1.15
PEP 240719P00100000 P Jul 19, 2024 100.0 0.00 0.07
PEP 240719P00105000 P Jul 19, 2024 105.0 0.00 0.27
PEP 240719P00110000 P Jul 19, 2024 110.0 0.01 0.21
PEP 240719P00115000 P Jul 19, 2024 115.0 0.01 0.24
PEP 240719P00120000 P Jul 19, 2024 120.0 0.02 0.17
PEP 240719P00125000 P Jul 19, 2024 125.0 0.04 0.46
PEP 240719P00130000 P Jul 19, 2024 130.0 0.09 0.14
PEP 240719P00135000 P Jul 19, 2024 135.0 0.14 0.19
PEP 240719P00140000 P Jul 19, 2024 140.0 0.22 0.26
PEP 240719P00145000 P Jul 19, 2024 145.0 0.32 0.37
PEP 240719P00150000 P Jul 19, 2024 150.0 0.49 0.53
PEP 240719P00155000 P Jul 19, 2024 155.0 0.76 0.89
PEP 240719P00160000 P Jul 19, 2024 160.0 1.21 1.28
PEP 240719P00165000 P Jul 19, 2024 165.0 2.01 2.05
PEP 240719P00170000 P Jul 19, 2024 170.0 3.20 3.30
PEP 240719P00175000 P Jul 19, 2024 175.0 5.05 5.20
PEP 240719P00180000 P Jul 19, 2024 180.0 7.65 8.50
PEP 240719P00185000 P Jul 19, 2024 185.0 10.85 12.25
PEP 240719P00190000 P Jul 19, 2024 190.0 14.90 16.10
PEP 240719P00195000 P Jul 19, 2024 195.0 17.85 21.75
PEP 240719P00200000 P Jul 19, 2024 200.0 22.90 26.70
PEP 240719P00210000 P Jul 19, 2024 210.0 32.85 36.80
PEP 240719P00220000 P Jul 19, 2024 220.0 42.85 45.90
PEP 240719P00230000 P Jul 19, 2024 230.0 52.90 56.70
PEP 240719P00240000 P Jul 19, 2024 240.0 62.85 66.75
PEP 240719P00250000 P Jul 19, 2024 250.0 72.85 76.50
PEP 240920C00085000 C Sep 20, 2024 85.0 88.65 93.00
PEP 240920C00090000 C Sep 20, 2024 90.0 84.15 87.95
PEP 240920C00095000 C Sep 20, 2024 95.0 79.75 82.45
PEP 240920C00100000 C Sep 20, 2024 100.0 74.75 78.20
PEP 240920C00105000 C Sep 20, 2024 105.0 69.00 73.35
PEP 240920C00110000 C Sep 20, 2024 110.0 64.60 68.80
PEP 240920C00115000 C Sep 20, 2024 115.0 59.40 63.80
PEP 240920C00120000 C Sep 20, 2024 120.0 55.00 58.40
PEP 240920C00125000 C Sep 20, 2024 125.0 50.00 53.95
PEP 240920C00130000 C Sep 20, 2024 130.0 45.70 49.15
PEP 240920C00135000 C Sep 20, 2024 135.0 40.05 44.70
PEP 240920C00140000 C Sep 20, 2024 140.0 35.85 38.35
PEP 240920C00145000 C Sep 20, 2024 145.0 32.60 33.15
PEP 240920C00150000 C Sep 20, 2024 150.0 27.15 28.60
PEP 240920C00155000 C Sep 20, 2024 155.0 22.75 24.00
PEP 240920C00160000 C Sep 20, 2024 160.0 17.50 19.65
PEP 240920C00165000 C Sep 20, 2024 165.0 14.25 15.60
PEP 240920C00170000 C Sep 20, 2024 170.0 11.55 11.90
PEP 240920C00175000 C Sep 20, 2024 175.0 8.50 8.70
PEP 240920C00180000 C Sep 20, 2024 180.0 5.80 6.10
PEP 240920C00185000 C Sep 20, 2024 185.0 3.80 4.05
PEP 240920C00190000 C Sep 20, 2024 190.0 2.30 2.56
PEP 240920C00195000 C Sep 20, 2024 195.0 1.32 1.52
PEP 240920C00200000 C Sep 20, 2024 200.0 0.78 0.88
PEP 240920C00210000 C Sep 20, 2024 210.0 0.26 0.30
PEP 240920C00220000 C Sep 20, 2024 220.0 0.09 0.13
PEP 240920C00230000 C Sep 20, 2024 230.0 0.02 0.36
PEP 240920C00240000 C Sep 20, 2024 240.0 0.01 0.34
PEP 240920C00250000 C Sep 20, 2024 250.0 0.00 0.33
PEP 240920P00085000 P Sep 20, 2024 85.0 0.00 0.05
PEP 240920P00090000 P Sep 20, 2024 90.0 0.00 0.33
PEP 240920P00095000 P Sep 20, 2024 95.0 0.01 0.33
PEP 240920P00100000 P Sep 20, 2024 100.0 0.01 0.15
PEP 240920P00105000 P Sep 20, 2024 105.0 0.02 0.15
PEP 240920P00110000 P Sep 20, 2024 110.0 0.03 0.43
PEP 240920P00115000 P Sep 20, 2024 115.0 0.07 0.17
PEP 240920P00120000 P Sep 20, 2024 120.0 0.13 0.19
PEP 240920P00125000 P Sep 20, 2024 125.0 0.19 0.25
PEP 240920P00130000 P Sep 20, 2024 130.0 0.28 0.32
PEP 240920P00135000 P Sep 20, 2024 135.0 0.38 0.43
PEP 240920P00140000 P Sep 20, 2024 140.0 0.52 0.58
PEP 240920P00145000 P Sep 20, 2024 145.0 0.73 0.79
PEP 240920P00150000 P Sep 20, 2024 150.0 1.02 1.10
PEP 240920P00155000 P Sep 20, 2024 155.0 1.47 1.66
PEP 240920P00160000 P Sep 20, 2024 160.0 2.11 2.32
PEP 240920P00165000 P Sep 20, 2024 165.0 3.05 3.30
PEP 240920P00170000 P Sep 20, 2024 170.0 4.35 4.65
PEP 240920P00175000 P Sep 20, 2024 175.0 6.20 6.45
PEP 240920P00180000 P Sep 20, 2024 180.0 8.60 9.40
PEP 240920P00185000 P Sep 20, 2024 185.0 11.65 13.50
PEP 240920P00190000 P Sep 20, 2024 190.0 15.40 16.35
PEP 240920P00195000 P Sep 20, 2024 195.0 18.55 21.05
PEP 240920P00200000 P Sep 20, 2024 200.0 23.00 26.75
PEP 240920P00210000 P Sep 20, 2024 210.0 33.10 36.80
PEP 240920P00220000 P Sep 20, 2024 220.0 43.15 46.65
PEP 240920P00230000 P Sep 20, 2024 230.0 52.50 56.70
PEP 240920P00240000 P Sep 20, 2024 240.0 63.50 66.75
PEP 240920P00250000 P Sep 20, 2024 250.0 72.95 76.50
PEP 241018C00085000 C Oct 18, 2024 85.0 89.10 93.00
PEP 241018C00090000 C Oct 18, 2024 90.0 84.20 88.05
PEP 241018C00095000 C Oct 18, 2024 95.0 80.15 82.35
PEP 241018C00100000 C Oct 18, 2024 100.0 74.30 78.25
PEP 241018C00105000 C Oct 18, 2024 105.0 70.20 73.30
PEP 241018C00110000 C Oct 18, 2024 110.0 64.65 67.70
PEP 241018C00115000 C Oct 18, 2024 115.0 59.70 63.65
PEP 241018C00120000 C Oct 18, 2024 120.0 54.85 59.00
PEP 241018C00125000 C Oct 18, 2024 125.0 50.05 54.00
PEP 241018C00130000 C Oct 18, 2024 130.0 45.00 49.50
PEP 241018C00135000 C Oct 18, 2024 135.0 41.55 44.45
PEP 241018C00140000 C Oct 18, 2024 140.0 37.15 38.15
PEP 241018C00145000 C Oct 18, 2024 145.0 32.05 33.45
PEP 241018C00150000 C Oct 18, 2024 150.0 27.35 28.85
PEP 241018C00155000 C Oct 18, 2024 155.0 23.10 24.35
PEP 241018C00160000 C Oct 18, 2024 160.0 18.00 20.15
PEP 241018C00165000 C Oct 18, 2024 165.0 14.90 16.25
PEP 241018C00170000 C Oct 18, 2024 170.0 12.40 12.70
PEP 241018C00175000 C Oct 18, 2024 175.0 8.30 9.55
PEP 241018C00180000 C Oct 18, 2024 180.0 6.70 6.90
PEP 241018C00185000 C Oct 18, 2024 185.0 4.60 4.80
PEP 241018C00190000 C Oct 18, 2024 190.0 3.05 3.15
PEP 241018C00195000 C Oct 18, 2024 195.0 1.80 2.01
PEP 241018C00200000 C Oct 18, 2024 200.0 1.16 1.23
PEP 241018C00210000 C Oct 18, 2024 210.0 0.41 0.45
PEP 241018C00220000 C Oct 18, 2024 220.0 0.14 0.19
PEP 241018C00230000 C Oct 18, 2024 230.0 0.06 0.10
PEP 241018C00240000 C Oct 18, 2024 240.0 0.00 0.35
PEP 241018C00250000 C Oct 18, 2024 250.0 0.00 0.34
PEP 241018P00085000 P Oct 18, 2024 85.0 0.00 0.53
PEP 241018P00090000 P Oct 18, 2024 90.0 0.00 0.53
PEP 241018P00095000 P Oct 18, 2024 95.0 0.00 0.94
PEP 241018P00100000 P Oct 18, 2024 100.0 0.00 0.36
PEP 241018P00105000 P Oct 18, 2024 105.0 0.00 0.43
PEP 241018P00110000 P Oct 18, 2024 110.0 0.00 0.53
PEP 241018P00115000 P Oct 18, 2024 115.0 0.12 0.17
PEP 241018P00120000 P Oct 18, 2024 120.0 0.17 0.24
PEP 241018P00125000 P Oct 18, 2024 125.0 0.25 0.31
PEP 241018P00130000 P Oct 18, 2024 130.0 0.38 0.41
PEP 241018P00135000 P Oct 18, 2024 135.0 0.49 0.55
PEP 241018P00140000 P Oct 18, 2024 140.0 0.69 0.73
PEP 241018P00145000 P Oct 18, 2024 145.0 0.95 0.99
PEP 241018P00150000 P Oct 18, 2024 150.0 1.31 1.49
PEP 241018P00155000 P Oct 18, 2024 155.0 1.83 2.03
PEP 241018P00160000 P Oct 18, 2024 160.0 2.56 2.77
PEP 241018P00165000 P Oct 18, 2024 165.0 3.55 3.75
PEP 241018P00170000 P Oct 18, 2024 170.0 4.95 5.10
PEP 241018P00175000 P Oct 18, 2024 175.0 6.75 7.15
PEP 241018P00180000 P Oct 18, 2024 180.0 9.15 10.45
PEP 241018P00185000 P Oct 18, 2024 185.0 12.10 13.30
PEP 241018P00190000 P Oct 18, 2024 190.0 14.75 16.30
PEP 241018P00195000 P Oct 18, 2024 195.0 19.80 21.55
PEP 241018P00200000 P Oct 18, 2024 200.0 22.85 26.75
PEP 241018P00210000 P Oct 18, 2024 210.0 32.95 36.35
PEP 241018P00220000 P Oct 18, 2024 220.0 42.85 46.80
PEP 241018P00230000 P Oct 18, 2024 230.0 53.10 56.40
PEP 241018P00240000 P Oct 18, 2024 240.0 62.85 66.75
PEP 241018P00250000 P Oct 18, 2024 250.0 72.50 77.00
PEP 241220C00085000 C Dec 20, 2024 85.0 89.20 93.35
PEP 241220C00090000 C Dec 20, 2024 90.0 84.00 87.30
PEP 241220C00095000 C Dec 20, 2024 95.0 78.80 82.95
PEP 241220C00100000 C Dec 20, 2024 100.0 74.45 77.00
PEP 241220C00105000 C Dec 20, 2024 105.0 69.75 72.70
PEP 241220C00110000 C Dec 20, 2024 110.0 64.80 68.75
PEP 241220C00115000 C Dec 20, 2024 115.0 60.60 63.90
PEP 241220C00120000 C Dec 20, 2024 120.0 55.40 59.25
PEP 241220C00125000 C Dec 20, 2024 125.0 50.85 54.45
PEP 241220C00130000 C Dec 20, 2024 130.0 46.10 49.85
PEP 241220C00135000 C Dec 20, 2024 135.0 41.25 45.20
PEP 241220C00140000 C Dec 20, 2024 140.0 37.55 39.15
PEP 241220C00145000 C Dec 20, 2024 145.0 33.15 34.40
PEP 241220C00150000 C Dec 20, 2024 150.0 28.60 29.95
PEP 241220C00155000 C Dec 20, 2024 155.0 24.50 25.75
PEP 241220C00160000 C Dec 20, 2024 160.0 21.35 21.70
PEP 241220C00165000 C Dec 20, 2024 165.0 16.70 17.95
PEP 241220C00170000 C Dec 20, 2024 170.0 14.10 14.50
PEP 241220C00175000 C Dec 20, 2024 175.0 11.05 11.35
PEP 241220C00180000 C Dec 20, 2024 180.0 8.20 8.65
PEP 241220C00185000 C Dec 20, 2024 185.0 5.20 6.35
PEP 241220C00190000 C Dec 20, 2024 190.0 4.30 4.50
PEP 241220C00195000 C Dec 20, 2024 195.0 2.87 3.10
PEP 241220C00200000 C Dec 20, 2024 200.0 1.81 2.05
PEP 241220C00210000 C Dec 20, 2024 210.0 0.79 0.85
PEP 241220C00220000 C Dec 20, 2024 220.0 0.29 0.36
PEP 241220C00230000 C Dec 20, 2024 230.0 0.11 0.16
PEP 241220C00240000 C Dec 20, 2024 240.0 0.05 0.09
PEP 241220C00250000 C Dec 20, 2024 250.0 0.00 0.35
PEP 241220P00085000 P Dec 20, 2024 85.0 0.00 0.34
PEP 241220P00090000 P Dec 20, 2024 90.0 0.00 0.36
PEP 241220P00095000 P Dec 20, 2024 95.0 0.00 0.42
PEP 241220P00100000 P Dec 20, 2024 100.0 0.00 0.51
PEP 241220P00105000 P Dec 20, 2024 105.0 0.12 0.62
PEP 241220P00110000 P Dec 20, 2024 110.0 0.17 0.23
PEP 241220P00115000 P Dec 20, 2024 115.0 0.24 0.30
PEP 241220P00120000 P Dec 20, 2024 120.0 0.32 0.39
PEP 241220P00125000 P Dec 20, 2024 125.0 0.46 0.51
PEP 241220P00130000 P Dec 20, 2024 130.0 0.62 0.67
PEP 241220P00135000 P Dec 20, 2024 135.0 0.82 0.85
PEP 241220P00140000 P Dec 20, 2024 140.0 1.09 1.27
PEP 241220P00145000 P Dec 20, 2024 145.0 1.45 1.65
PEP 241220P00150000 P Dec 20, 2024 150.0 1.94 2.03
PEP 241220P00155000 P Dec 20, 2024 155.0 2.59 2.84
PEP 241220P00160000 P Dec 20, 2024 160.0 3.45 3.75
PEP 241220P00165000 P Dec 20, 2024 165.0 4.60 4.75
PEP 241220P00170000 P Dec 20, 2024 170.0 6.05 6.40
PEP 241220P00175000 P Dec 20, 2024 175.0 7.85 8.25
PEP 241220P00180000 P Dec 20, 2024 180.0 10.15 10.55
PEP 241220P00185000 P Dec 20, 2024 185.0 12.90 14.35
PEP 241220P00190000 P Dec 20, 2024 190.0 16.25 17.70
PEP 241220P00195000 P Dec 20, 2024 195.0 19.00 22.20
PEP 241220P00200000 P Dec 20, 2024 200.0 22.90 26.80
PEP 241220P00210000 P Dec 20, 2024 210.0 32.85 36.50
PEP 241220P00220000 P Dec 20, 2024 220.0 43.35 46.45
PEP 241220P00230000 P Dec 20, 2024 230.0 52.85 56.40
PEP 241220P00240000 P Dec 20, 2024 240.0 62.85 66.75
PEP 241220P00250000 P Dec 20, 2024 250.0 73.00 76.25
PEP 250117C00080000 C Jan 17, 2025 80.0 93.75 98.50
PEP 250117C00085000 C Jan 17, 2025 85.0 88.65 93.30
PEP 250117C00090000 C Jan 17, 2025 90.0 83.75 88.50
PEP 250117C00095000 C Jan 17, 2025 95.0 79.05 83.50
PEP 250117C00100000 C Jan 17, 2025 100.0 74.00 78.80
PEP 250117C00105000 C Jan 17, 2025 105.0 69.25 74.00
PEP 250117C00110000 C Jan 17, 2025 110.0 65.00 68.50
PEP 250117C00115000 C Jan 17, 2025 115.0 59.80 64.10
PEP 250117C00120000 C Jan 17, 2025 120.0 55.60 59.55
PEP 250117C00125000 C Jan 17, 2025 125.0 50.55 54.80
PEP 250117C00130000 C Jan 17, 2025 130.0 45.95 50.25
PEP 250117C00135000 C Jan 17, 2025 135.0 42.05 43.70
PEP 250117C00140000 C Jan 17, 2025 140.0 37.70 39.10
PEP 250117C00145000 C Jan 17, 2025 145.0 33.10 34.65
PEP 250117C00150000 C Jan 17, 2025 150.0 29.00 30.30
PEP 250117C00155000 C Jan 17, 2025 155.0 24.90 26.15
PEP 250117C00160000 C Jan 17, 2025 160.0 20.75 22.25
PEP 250117C00165000 C Jan 17, 2025 165.0 18.05 18.50
PEP 250117C00170000 C Jan 17, 2025 170.0 13.65 15.10
PEP 250117C00175000 C Jan 17, 2025 175.0 11.65 11.95
PEP 250117C00180000 C Jan 17, 2025 180.0 8.80 9.25
PEP 250117C00185000 C Jan 17, 2025 185.0 6.70 6.90
PEP 250117C00190000 C Jan 17, 2025 190.0 4.65 5.05
PEP 250117C00195000 C Jan 17, 2025 195.0 3.20 3.55
PEP 250117C00200000 C Jan 17, 2025 200.0 2.27 2.41
PEP 250117C00210000 C Jan 17, 2025 210.0 0.98 1.05
PEP 250117C00220000 C Jan 17, 2025 220.0 0.40 0.45
PEP 250117C00230000 C Jan 17, 2025 230.0 0.18 0.21
PEP 250117C00240000 C Jan 17, 2025 240.0 0.08 0.12
PEP 250117C00250000 C Jan 17, 2025 250.0 0.02 0.36
PEP 250117C00260000 C Jan 17, 2025 260.0 0.01 0.34
PEP 250117C00270000 C Jan 17, 2025 270.0 0.01 0.33
PEP 250117C00280000 C Jan 17, 2025 280.0 0.01 0.32
PEP 250117C00290000 C Jan 17, 2025 290.0 0.01 0.10
PEP 250117P00080000 P Jan 17, 2025 80.0 0.01 0.32
PEP 250117P00085000 P Jan 17, 2025 85.0 0.02 0.35
PEP 250117P00090000 P Jan 17, 2025 90.0 0.03 0.37
PEP 250117P00095000 P Jan 17, 2025 95.0 0.05 0.45
PEP 250117P00100000 P Jan 17, 2025 100.0 0.13 0.49
PEP 250117P00105000 P Jan 17, 2025 105.0 0.16 0.21
PEP 250117P00110000 P Jan 17, 2025 110.0 0.22 0.26
PEP 250117P00115000 P Jan 17, 2025 115.0 0.28 0.34
PEP 250117P00120000 P Jan 17, 2025 120.0 0.38 0.54
PEP 250117P00125000 P Jan 17, 2025 125.0 0.51 0.58
PEP 250117P00130000 P Jan 17, 2025 130.0 0.69 0.76
PEP 250117P00135000 P Jan 17, 2025 135.0 0.93 1.12
PEP 250117P00140000 P Jan 17, 2025 140.0 1.23 1.45
PEP 250117P00145000 P Jan 17, 2025 145.0 1.70 1.87
PEP 250117P00150000 P Jan 17, 2025 150.0 2.24 2.42
PEP 250117P00155000 P Jan 17, 2025 155.0 2.96 3.15
PEP 250117P00160000 P Jan 17, 2025 160.0 3.80 4.10
PEP 250117P00165000 P Jan 17, 2025 165.0 5.00 5.25
PEP 250117P00170000 P Jan 17, 2025 170.0 6.45 6.75
PEP 250117P00175000 P Jan 17, 2025 175.0 8.40 8.50
PEP 250117P00180000 P Jan 17, 2025 180.0 10.50 10.90
PEP 250117P00185000 P Jan 17, 2025 185.0 13.15 13.65
PEP 250117P00190000 P Jan 17, 2025 190.0 16.45 17.35
PEP 250117P00195000 P Jan 17, 2025 195.0 20.25 21.70
PEP 250117P00200000 P Jan 17, 2025 200.0 23.75 26.00
PEP 250117P00210000 P Jan 17, 2025 210.0 32.75 37.00
PEP 250117P00220000 P Jan 17, 2025 220.0 42.75 47.00
PEP 250117P00230000 P Jan 17, 2025 230.0 52.85 56.95
PEP 250117P00240000 P Jan 17, 2025 240.0 62.55 66.95
PEP 250117P00250000 P Jan 17, 2025 250.0 72.50 76.95
PEP 250117P00260000 P Jan 17, 2025 260.0 82.55 86.70
PEP 250117P00270000 P Jan 17, 2025 270.0 92.50 96.95
PEP 250117P00280000 P Jan 17, 2025 280.0 102.50 107.00
PEP 250117P00290000 P Jan 17, 2025 290.0 112.50 116.40
PEP 250620C00090000 C Jun 20, 2025 90.0 83.60 88.45
PEP 250620C00095000 C Jun 20, 2025 95.0 79.00 83.45
PEP 250620C00100000 C Jun 20, 2025 100.0 74.00 79.00
PEP 250620C00105000 C Jun 20, 2025 105.0 69.50 73.90
PEP 250620C00110000 C Jun 20, 2025 110.0 65.00 69.50
PEP 250620C00115000 C Jun 20, 2025 115.0 61.45 64.90
PEP 250620C00120000 C Jun 20, 2025 120.0 56.10 60.25
PEP 250620C00125000 C Jun 20, 2025 125.0 51.50 54.30
PEP 250620C00130000 C Jun 20, 2025 130.0 47.50 49.90
PEP 250620C00135000 C Jun 20, 2025 135.0 43.65 45.45
PEP 250620C00140000 C Jun 20, 2025 140.0 38.00 41.00
PEP 250620C00145000 C Jun 20, 2025 145.0 35.30 36.80
PEP 250620C00150000 C Jun 20, 2025 150.0 31.50 33.10
PEP 250620C00155000 C Jun 20, 2025 155.0 28.45 28.90
PEP 250620C00160000 C Jun 20, 2025 160.0 23.70 25.20
PEP 250620C00165000 C Jun 20, 2025 165.0 20.25 21.75
PEP 250620C00170000 C Jun 20, 2025 170.0 17.45 18.50
PEP 250620C00175000 C Jun 20, 2025 175.0 15.10 15.50
PEP 250620C00180000 C Jun 20, 2025 180.0 12.40 12.80
PEP 250620C00185000 C Jun 20, 2025 185.0 9.90 10.40
PEP 250620C00190000 C Jun 20, 2025 190.0 7.85 8.35
PEP 250620C00195000 C Jun 20, 2025 195.0 6.05 6.50
PEP 250620C00200000 C Jun 20, 2025 200.0 4.70 5.00
PEP 250620C00210000 C Jun 20, 2025 210.0 2.58 2.82
PEP 250620C00220000 C Jun 20, 2025 220.0 1.34 2.23
PEP 250620C00230000 C Jun 20, 2025 230.0 0.66 2.98
PEP 250620C00240000 C Jun 20, 2025 240.0 0.00 0.75
PEP 250620P00090000 P Jun 20, 2025 90.0 0.00 0.70
PEP 250620P00095000 P Jun 20, 2025 95.0 0.00 0.75
PEP 250620P00100000 P Jun 20, 2025 100.0 0.00 0.75
PEP 250620P00105000 P Jun 20, 2025 105.0 0.15 0.90
PEP 250620P00110000 P Jun 20, 2025 110.0 0.39 1.05
PEP 250620P00115000 P Jun 20, 2025 115.0 0.00 1.20
PEP 250620P00120000 P Jun 20, 2025 120.0 0.45 1.10
PEP 250620P00125000 P Jun 20, 2025 125.0 1.17 1.46
PEP 250620P00130000 P Jun 20, 2025 130.0 1.46 1.59
PEP 250620P00135000 P Jun 20, 2025 135.0 1.84 1.98
PEP 250620P00140000 P Jun 20, 2025 140.0 2.32 2.51
PEP 250620P00145000 P Jun 20, 2025 145.0 2.91 3.10
PEP 250620P00150000 P Jun 20, 2025 150.0 3.65 3.85
PEP 250620P00155000 P Jun 20, 2025 155.0 4.60 5.75
PEP 250620P00160000 P Jun 20, 2025 160.0 5.70 6.90
PEP 250620P00165000 P Jun 20, 2025 165.0 7.00 7.35
PEP 250620P00170000 P Jun 20, 2025 170.0 8.50 9.80
PEP 250620P00175000 P Jun 20, 2025 175.0 10.40 10.95
PEP 250620P00180000 P Jun 20, 2025 180.0 12.45 13.85
PEP 250620P00185000 P Jun 20, 2025 185.0 14.90 16.55
PEP 250620P00190000 P Jun 20, 2025 190.0 17.90 20.30
PEP 250620P00195000 P Jun 20, 2025 195.0 21.30 22.55
PEP 250620P00200000 P Jun 20, 2025 200.0 25.00 25.85
PEP 250620P00210000 P Jun 20, 2025 210.0 32.65 36.95
PEP 250620P00220000 P Jun 20, 2025 220.0 42.50 46.85
PEP 250620P00230000 P Jun 20, 2025 230.0 52.65 56.85
PEP 250620P00240000 P Jun 20, 2025 240.0 62.75 67.00
PEP 260116C00080000 C Jan 16, 2026 80.0 93.55 98.45
PEP 260116C00085000 C Jan 16, 2026 85.0 88.60 93.40
PEP 260116C00090000 C Jan 16, 2026 90.0 84.10 88.45
PEP 260116C00095000 C Jan 16, 2026 95.0 79.15 83.95
PEP 260116C00100000 C Jan 16, 2026 100.0 74.65 79.00
PEP 260116C00105000 C Jan 16, 2026 105.0 70.05 74.50
PEP 260116C00110000 C Jan 16, 2026 110.0 65.55 70.00
PEP 260116C00115000 C Jan 16, 2026 115.0 61.50 64.90
PEP 260116C00120000 C Jan 16, 2026 120.0 57.55 60.30
PEP 260116C00125000 C Jan 16, 2026 125.0 53.25 55.20
PEP 260116C00130000 C Jan 16, 2026 130.0 49.20 51.05
PEP 260116C00135000 C Jan 16, 2026 135.0 45.20 46.95
PEP 260116C00140000 C Jan 16, 2026 140.0 41.25 42.95
PEP 260116C00145000 C Jan 16, 2026 145.0 37.40 39.05
PEP 260116C00150000 C Jan 16, 2026 150.0 33.65 36.25
PEP 260116C00155000 C Jan 16, 2026 155.0 30.10 31.70
PEP 260116C00160000 C Jan 16, 2026 160.0 26.70 28.20
PEP 260116C00165000 C Jan 16, 2026 165.0 23.45 24.95
PEP 260116C00170000 C Jan 16, 2026 170.0 21.20 21.90
PEP 260116C00175000 C Jan 16, 2026 175.0 17.50 19.00
PEP 260116C00180000 C Jan 16, 2026 180.0 14.85 16.35
PEP 260116C00185000 C Jan 16, 2026 185.0 12.40 13.90
PEP 260116C00190000 C Jan 16, 2026 190.0 11.15 11.70
PEP 260116C00195000 C Jan 16, 2026 195.0 9.20 9.80
PEP 260116C00200000 C Jan 16, 2026 200.0 7.50 8.05
PEP 260116C00210000 C Jan 16, 2026 210.0 5.00 5.25
PEP 260116C00220000 C Jan 16, 2026 220.0 2.89 3.40
PEP 260116C00230000 C Jan 16, 2026 230.0 1.70 2.15
PEP 260116C00240000 C Jan 16, 2026 240.0 1.04 1.66
PEP 260116C00250000 C Jan 16, 2026 250.0 0.40 0.70
PEP 260116C00260000 C Jan 16, 2026 260.0 0.16 0.50
PEP 260116P00080000 P Jan 16, 2026 80.0 0.11 0.75
PEP 260116P00085000 P Jan 16, 2026 85.0 0.16 0.80
PEP 260116P00090000 P Jan 16, 2026 90.0 0.21 0.90
PEP 260116P00095000 P Jan 16, 2026 95.0 0.30 0.95
PEP 260116P00100000 P Jan 16, 2026 100.0 0.65 1.19
PEP 260116P00105000 P Jan 16, 2026 105.0 0.75 1.40
PEP 260116P00110000 P Jan 16, 2026 110.0 0.90 1.65
PEP 260116P00115000 P Jan 16, 2026 115.0 1.42 1.63
PEP 260116P00120000 P Jan 16, 2026 120.0 1.75 1.93
PEP 260116P00125000 P Jan 16, 2026 125.0 2.13 2.33
PEP 260116P00130000 P Jan 16, 2026 130.0 2.60 2.95
PEP 260116P00135000 P Jan 16, 2026 135.0 3.15 3.45
PEP 260116P00140000 P Jan 16, 2026 140.0 3.80 4.05
PEP 260116P00145000 P Jan 16, 2026 145.0 4.40 4.80
PEP 260116P00150000 P Jan 16, 2026 150.0 5.45 5.75
PEP 260116P00155000 P Jan 16, 2026 155.0 6.50 6.80
PEP 260116P00160000 P Jan 16, 2026 160.0 7.60 8.05
PEP 260116P00165000 P Jan 16, 2026 165.0 9.10 9.50
PEP 260116P00170000 P Jan 16, 2026 170.0 10.70 12.15
PEP 260116P00175000 P Jan 16, 2026 175.0 12.55 14.00
PEP 260116P00180000 P Jan 16, 2026 180.0 14.65 16.75
PEP 260116P00185000 P Jan 16, 2026 185.0 17.05 18.50
PEP 260116P00190000 P Jan 16, 2026 190.0 19.45 21.40
PEP 260116P00195000 P Jan 16, 2026 195.0 22.25 24.55
PEP 260116P00200000 P Jan 16, 2026 200.0 26.05 29.00
PEP 260116P00210000 P Jan 16, 2026 210.0 34.15 35.55
PEP 260116P00220000 P Jan 16, 2026 220.0 42.60 46.90
PEP 260116P00230000 P Jan 16, 2026 230.0 52.55 56.80
PEP 260116P00240000 P Jan 16, 2026 240.0 62.50 67.00
PEP 260116P00250000 P Jan 16, 2026 250.0 72.50 77.00
PEP 260116P00260000 P Jan 16, 2026 260.0 82.50 87.00

OPRA data is delayed 15 minutes.