Options Lookup
Philip Morris International Inc (PM)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PM 240405C00055000 | C | Apr 05, 2024 | 55.0 | 35.10 | 38.70 |
PM 240405C00060000 | C | Apr 05, 2024 | 60.0 | 30.10 | 33.70 |
PM 240405C00065000 | C | Apr 05, 2024 | 65.0 | 25.20 | 28.70 |
PM 240405C00070000 | C | Apr 05, 2024 | 70.0 | 19.70 | 23.10 |
PM 240405C00075000 | C | Apr 05, 2024 | 75.0 | 14.60 | 17.80 |
PM 240405C00078000 | C | Apr 05, 2024 | 78.0 | 12.00 | 15.90 |
PM 240405C00079000 | C | Apr 05, 2024 | 79.0 | 12.00 | 14.00 |
PM 240405C00080000 | C | Apr 05, 2024 | 80.0 | 10.70 | 12.00 |
PM 240405C00081000 | C | Apr 05, 2024 | 81.0 | 9.40 | 12.70 |
PM 240405C00082000 | C | Apr 05, 2024 | 82.0 | 8.10 | 11.90 |
PM 240405C00083000 | C | Apr 05, 2024 | 83.0 | 6.90 | 9.90 |
PM 240405C00084000 | C | Apr 05, 2024 | 84.0 | 6.60 | 9.50 |
PM 240405C00085000 | C | Apr 05, 2024 | 85.0 | 5.80 | 8.60 |
PM 240405C00086000 | C | Apr 05, 2024 | 86.0 | 5.30 | 7.70 |
PM 240405C00087000 | C | Apr 05, 2024 | 87.0 | 3.40 | 5.00 |
PM 240405C00088000 | C | Apr 05, 2024 | 88.0 | 2.20 | 5.30 |
PM 240405C00089000 | C | Apr 05, 2024 | 89.0 | 1.85 | 2.90 |
PM 240405C00090000 | C | Apr 05, 2024 | 90.0 | 1.80 | 2.90 |
PM 240405C00091000 | C | Apr 05, 2024 | 91.0 | 1.05 | 1.20 |
PM 240405C00092000 | C | Apr 05, 2024 | 92.0 | 0.55 | 0.60 |
PM 240405C00093000 | C | Apr 05, 2024 | 93.0 | 0.20 | 0.25 |
PM 240405C00094000 | C | Apr 05, 2024 | 94.0 | 0.05 | 0.15 |
PM 240405C00095000 | C | Apr 05, 2024 | 95.0 | 0.00 | 0.10 |
PM 240405C00096000 | C | Apr 05, 2024 | 96.0 | 0.00 | 0.05 |
PM 240405C00097000 | C | Apr 05, 2024 | 97.0 | 0.00 | 0.05 |
PM 240405C00098000 | C | Apr 05, 2024 | 98.0 | 0.00 | 2.05 |
PM 240405C00099000 | C | Apr 05, 2024 | 99.0 | 0.00 | 1.50 |
PM 240405C00100000 | C | Apr 05, 2024 | 100.0 | 0.00 | 0.15 |
PM 240405C00101000 | C | Apr 05, 2024 | 101.0 | 0.00 | 0.05 |
PM 240405C00102000 | C | Apr 05, 2024 | 102.0 | 0.00 | 0.60 |
PM 240405C00103000 | C | Apr 05, 2024 | 103.0 | 0.00 | 0.55 |
PM 240405C00104000 | C | Apr 05, 2024 | 104.0 | 0.00 | 0.55 |
PM 240405C00105000 | C | Apr 05, 2024 | 105.0 | 0.00 | 0.60 |
PM 240405C00106000 | C | Apr 05, 2024 | 106.0 | 0.00 | 0.60 |
PM 240405C00107000 | C | Apr 05, 2024 | 107.0 | 0.00 | 0.65 |
PM 240405C00108000 | C | Apr 05, 2024 | 108.0 | 0.00 | 0.65 |
PM 240405C00110000 | C | Apr 05, 2024 | 110.0 | 0.00 | 0.65 |
PM 240405C00115000 | C | Apr 05, 2024 | 115.0 | 0.00 | 0.65 |
PM 240405C00120000 | C | Apr 05, 2024 | 120.0 | 0.00 | 0.65 |
PM 240405C00125000 | C | Apr 05, 2024 | 125.0 | 0.00 | 0.65 |
PM 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.00 | 0.65 |
PM 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.00 | 0.65 |
PM 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.00 | 0.65 |
PM 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 0.65 |
PM 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 0.65 |
PM 240405P00078000 | P | Apr 05, 2024 | 78.0 | 0.00 | 0.75 |
PM 240405P00079000 | P | Apr 05, 2024 | 79.0 | 0.00 | 0.85 |
PM 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 1.15 |
PM 240405P00081000 | P | Apr 05, 2024 | 81.0 | 0.00 | 1.25 |
PM 240405P00082000 | P | Apr 05, 2024 | 82.0 | 0.00 | 0.40 |
PM 240405P00083000 | P | Apr 05, 2024 | 83.0 | 0.00 | 2.15 |
PM 240405P00084000 | P | Apr 05, 2024 | 84.0 | 0.00 | 1.80 |
PM 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 2.15 |
PM 240405P00086000 | P | Apr 05, 2024 | 86.0 | 0.00 | 0.10 |
PM 240405P00087000 | P | Apr 05, 2024 | 87.0 | 0.00 | 0.10 |
PM 240405P00088000 | P | Apr 05, 2024 | 88.0 | 0.00 | 0.85 |
PM 240405P00089000 | P | Apr 05, 2024 | 89.0 | 0.05 | 0.20 |
PM 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.15 | 0.25 |
PM 240405P00091000 | P | Apr 05, 2024 | 91.0 | 0.40 | 0.45 |
PM 240405P00092000 | P | Apr 05, 2024 | 92.0 | 0.80 | 0.95 |
PM 240405P00093000 | P | Apr 05, 2024 | 93.0 | 1.50 | 1.85 |
PM 240405P00094000 | P | Apr 05, 2024 | 94.0 | 2.25 | 3.20 |
PM 240405P00095000 | P | Apr 05, 2024 | 95.0 | 1.25 | 4.20 |
PM 240405P00096000 | P | Apr 05, 2024 | 96.0 | 3.00 | 6.20 |
PM 240405P00097000 | P | Apr 05, 2024 | 97.0 | 4.00 | 7.10 |
PM 240405P00098000 | P | Apr 05, 2024 | 98.0 | 5.00 | 7.80 |
PM 240405P00099000 | P | Apr 05, 2024 | 99.0 | 6.00 | 8.80 |
PM 240405P00100000 | P | Apr 05, 2024 | 100.0 | 8.20 | 10.00 |
PM 240405P00101000 | P | Apr 05, 2024 | 101.0 | 9.20 | 11.10 |
PM 240405P00102000 | P | Apr 05, 2024 | 102.0 | 8.80 | 12.30 |
PM 240405P00103000 | P | Apr 05, 2024 | 103.0 | 10.20 | 12.50 |
PM 240405P00104000 | P | Apr 05, 2024 | 104.0 | 10.00 | 13.60 |
PM 240405P00105000 | P | Apr 05, 2024 | 105.0 | 12.10 | 15.00 |
PM 240405P00106000 | P | Apr 05, 2024 | 106.0 | 13.00 | 15.90 |
PM 240405P00107000 | P | Apr 05, 2024 | 107.0 | 14.10 | 16.90 |
PM 240405P00108000 | P | Apr 05, 2024 | 108.0 | 15.00 | 17.90 |
PM 240405P00110000 | P | Apr 05, 2024 | 110.0 | 18.10 | 19.70 |
PM 240405P00115000 | P | Apr 05, 2024 | 115.0 | 21.50 | 24.70 |
PM 240405P00120000 | P | Apr 05, 2024 | 120.0 | 26.70 | 29.90 |
PM 240405P00125000 | P | Apr 05, 2024 | 125.0 | 31.40 | 34.10 |
PM 240412C00055000 | C | Apr 12, 2024 | 55.0 | 35.00 | 39.00 |
PM 240412C00060000 | C | Apr 12, 2024 | 60.0 | 30.70 | 33.40 |
PM 240412C00065000 | C | Apr 12, 2024 | 65.0 | 25.30 | 28.80 |
PM 240412C00070000 | C | Apr 12, 2024 | 70.0 | 20.10 | 23.80 |
PM 240412C00075000 | C | Apr 12, 2024 | 75.0 | 14.70 | 17.80 |
PM 240412C00078000 | C | Apr 12, 2024 | 78.0 | 11.70 | 15.00 |
PM 240412C00079000 | C | Apr 12, 2024 | 79.0 | 10.80 | 14.00 |
PM 240412C00080000 | C | Apr 12, 2024 | 80.0 | 10.60 | 13.90 |
PM 240412C00081000 | C | Apr 12, 2024 | 81.0 | 9.00 | 11.90 |
PM 240412C00082000 | C | Apr 12, 2024 | 82.0 | 8.60 | 11.40 |
PM 240412C00083000 | C | Apr 12, 2024 | 83.0 | 7.90 | 10.60 |
PM 240412C00084000 | C | Apr 12, 2024 | 84.0 | 7.10 | 8.10 |
PM 240412C00085000 | C | Apr 12, 2024 | 85.0 | 6.00 | 7.10 |
PM 240412C00086000 | C | Apr 12, 2024 | 86.0 | 4.30 | 7.30 |
PM 240412C00087000 | C | Apr 12, 2024 | 87.0 | 3.60 | 6.60 |
PM 240412C00088000 | C | Apr 12, 2024 | 88.0 | 2.25 | 4.20 |
PM 240412C00089000 | C | Apr 12, 2024 | 89.0 | 2.20 | 4.80 |
PM 240412C00090000 | C | Apr 12, 2024 | 90.0 | 2.10 | 4.40 |
PM 240412C00091000 | C | Apr 12, 2024 | 91.0 | 1.40 | 3.60 |
PM 240412C00092000 | C | Apr 12, 2024 | 92.0 | 0.85 | 1.00 |
PM 240412C00093000 | C | Apr 12, 2024 | 93.0 | 0.00 | 0.60 |
PM 240412C00094000 | C | Apr 12, 2024 | 94.0 | 0.20 | 0.50 |
PM 240412C00095000 | C | Apr 12, 2024 | 95.0 | 0.10 | 0.15 |
PM 240412C00096000 | C | Apr 12, 2024 | 96.0 | 0.05 | 0.10 |
PM 240412C00097000 | C | Apr 12, 2024 | 97.0 | 0.00 | 0.10 |
PM 240412C00098000 | C | Apr 12, 2024 | 98.0 | 0.00 | 0.50 |
PM 240412C00099000 | C | Apr 12, 2024 | 99.0 | 0.00 | 1.90 |
PM 240412C00100000 | C | Apr 12, 2024 | 100.0 | 0.00 | 2.15 |
PM 240412C00101000 | C | Apr 12, 2024 | 101.0 | 0.00 | 1.85 |
PM 240412C00102000 | C | Apr 12, 2024 | 102.0 | 0.00 | 0.90 |
PM 240412C00103000 | C | Apr 12, 2024 | 103.0 | 0.00 | 0.75 |
PM 240412C00104000 | C | Apr 12, 2024 | 104.0 | 0.00 | 0.65 |
PM 240412C00105000 | C | Apr 12, 2024 | 105.0 | 0.00 | 0.65 |
PM 240412C00106000 | C | Apr 12, 2024 | 106.0 | 0.00 | 0.65 |
PM 240412C00107000 | C | Apr 12, 2024 | 107.0 | 0.00 | 0.65 |
PM 240412C00108000 | C | Apr 12, 2024 | 108.0 | 0.00 | 0.65 |
PM 240412C00110000 | C | Apr 12, 2024 | 110.0 | 0.00 | 0.65 |
PM 240412C00115000 | C | Apr 12, 2024 | 115.0 | 0.00 | 0.65 |
PM 240412C00120000 | C | Apr 12, 2024 | 120.0 | 0.00 | 0.65 |
PM 240412C00125000 | C | Apr 12, 2024 | 125.0 | 0.00 | 0.65 |
PM 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.00 | 0.65 |
PM 240412P00060000 | P | Apr 12, 2024 | 60.0 | 0.00 | 0.65 |
PM 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.00 | 0.65 |
PM 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.00 | 0.10 |
PM 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 0.10 |
PM 240412P00078000 | P | Apr 12, 2024 | 78.0 | 0.00 | 1.85 |
PM 240412P00079000 | P | Apr 12, 2024 | 79.0 | 0.00 | 1.35 |
PM 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 1.35 |
PM 240412P00081000 | P | Apr 12, 2024 | 81.0 | 0.00 | 0.10 |
PM 240412P00082000 | P | Apr 12, 2024 | 82.0 | 0.00 | 0.10 |
PM 240412P00083000 | P | Apr 12, 2024 | 83.0 | 0.00 | 0.10 |
PM 240412P00084000 | P | Apr 12, 2024 | 84.0 | 0.00 | 1.35 |
PM 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 1.80 |
PM 240412P00086000 | P | Apr 12, 2024 | 86.0 | 0.00 | 1.45 |
PM 240412P00087000 | P | Apr 12, 2024 | 87.0 | 0.05 | 0.15 |
PM 240412P00088000 | P | Apr 12, 2024 | 88.0 | 0.10 | 0.20 |
PM 240412P00089000 | P | Apr 12, 2024 | 89.0 | 0.20 | 0.30 |
PM 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.35 | 0.50 |
PM 240412P00091000 | P | Apr 12, 2024 | 91.0 | 0.65 | 2.70 |
PM 240412P00092000 | P | Apr 12, 2024 | 92.0 | 1.10 | 1.30 |
PM 240412P00093000 | P | Apr 12, 2024 | 93.0 | 1.65 | 2.55 |
PM 240412P00094000 | P | Apr 12, 2024 | 94.0 | 1.20 | 4.40 |
PM 240412P00095000 | P | Apr 12, 2024 | 95.0 | 2.10 | 5.40 |
PM 240412P00096000 | P | Apr 12, 2024 | 96.0 | 3.00 | 5.80 |
PM 240412P00097000 | P | Apr 12, 2024 | 97.0 | 5.20 | 6.70 |
PM 240412P00098000 | P | Apr 12, 2024 | 98.0 | 4.60 | 7.30 |
PM 240412P00099000 | P | Apr 12, 2024 | 99.0 | 5.50 | 8.40 |
PM 240412P00100000 | P | Apr 12, 2024 | 100.0 | 6.50 | 9.50 |
PM 240412P00101000 | P | Apr 12, 2024 | 101.0 | 8.10 | 10.80 |
PM 240412P00102000 | P | Apr 12, 2024 | 102.0 | 8.80 | 11.50 |
PM 240412P00103000 | P | Apr 12, 2024 | 103.0 | 10.80 | 13.00 |
PM 240412P00104000 | P | Apr 12, 2024 | 104.0 | 11.00 | 14.20 |
PM 240412P00105000 | P | Apr 12, 2024 | 105.0 | 13.10 | 14.80 |
PM 240412P00106000 | P | Apr 12, 2024 | 106.0 | 12.40 | 15.90 |
PM 240412P00107000 | P | Apr 12, 2024 | 107.0 | 14.10 | 16.80 |
PM 240412P00108000 | P | Apr 12, 2024 | 108.0 | 14.40 | 18.60 |
PM 240412P00110000 | P | Apr 12, 2024 | 110.0 | 17.00 | 19.70 |
PM 240412P00115000 | P | Apr 12, 2024 | 115.0 | 22.10 | 24.80 |
PM 240412P00120000 | P | Apr 12, 2024 | 120.0 | 26.70 | 29.80 |
PM 240412P00125000 | P | Apr 12, 2024 | 125.0 | 31.60 | 34.90 |
PM 240419C00045000 | C | Apr 19, 2024 | 45.0 | 45.00 | 49.00 |
PM 240419C00050000 | C | Apr 19, 2024 | 50.0 | 40.00 | 44.50 |
PM 240419C00055000 | C | Apr 19, 2024 | 55.0 | 35.00 | 39.30 |
PM 240419C00060000 | C | Apr 19, 2024 | 60.0 | 30.00 | 34.40 |
PM 240419C00065000 | C | Apr 19, 2024 | 65.0 | 25.30 | 28.70 |
PM 240419C00070000 | C | Apr 19, 2024 | 70.0 | 20.60 | 22.10 |
PM 240419C00075000 | C | Apr 19, 2024 | 75.0 | 15.30 | 18.60 |
PM 240419C00080000 | C | Apr 19, 2024 | 80.0 | 11.10 | 13.70 |
PM 240419C00082000 | C | Apr 19, 2024 | 82.0 | 8.50 | 12.00 |
PM 240419C00083000 | C | Apr 19, 2024 | 83.0 | 7.90 | 10.60 |
PM 240419C00084000 | C | Apr 19, 2024 | 84.0 | 6.10 | 8.20 |
PM 240419C00085000 | C | Apr 19, 2024 | 85.0 | 5.70 | 8.50 |
PM 240419C00086000 | C | Apr 19, 2024 | 86.0 | 5.60 | 7.90 |
PM 240419C00087000 | C | Apr 19, 2024 | 87.0 | 3.70 | 6.60 |
PM 240419C00088000 | C | Apr 19, 2024 | 88.0 | 2.90 | 4.20 |
PM 240419C00089000 | C | Apr 19, 2024 | 89.0 | 2.75 | 3.40 |
PM 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.70 | 2.55 |
PM 240419C00091000 | C | Apr 19, 2024 | 91.0 | 1.75 | 1.85 |
PM 240419C00092000 | C | Apr 19, 2024 | 92.0 | 1.20 | 1.30 |
PM 240419C00093000 | C | Apr 19, 2024 | 93.0 | 0.75 | 0.85 |
PM 240419C00094000 | C | Apr 19, 2024 | 94.0 | 0.45 | 0.50 |
PM 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.25 | 0.30 |
PM 240419C00096000 | C | Apr 19, 2024 | 96.0 | 0.10 | 0.20 |
PM 240419C00097000 | C | Apr 19, 2024 | 97.0 | 0.05 | 0.15 |
PM 240419C00098000 | C | Apr 19, 2024 | 98.0 | 0.05 | 0.10 |
PM 240419C00099000 | C | Apr 19, 2024 | 99.0 | 0.00 | 0.55 |
PM 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.20 |
PM 240419C00101000 | C | Apr 19, 2024 | 101.0 | 0.00 | 1.35 |
PM 240419C00102000 | C | Apr 19, 2024 | 102.0 | 0.00 | 1.25 |
PM 240419C00103000 | C | Apr 19, 2024 | 103.0 | 0.00 | 1.85 |
PM 240419C00104000 | C | Apr 19, 2024 | 104.0 | 0.00 | 1.85 |
PM 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.10 |
PM 240419C00106000 | C | Apr 19, 2024 | 106.0 | 0.00 | 0.80 |
PM 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.10 |
PM 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.65 |
PM 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.65 |
PM 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.65 |
PM 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.65 |
PM 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.65 |
PM 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.65 |
PM 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.65 |
PM 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.65 |
PM 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.65 |
PM 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.65 |
PM 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
PM 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 1.85 |
PM 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.15 |
PM 240419P00082000 | P | Apr 19, 2024 | 82.0 | 0.00 | 1.85 |
PM 240419P00083000 | P | Apr 19, 2024 | 83.0 | 0.00 | 0.90 |
PM 240419P00084000 | P | Apr 19, 2024 | 84.0 | 0.00 | 0.10 |
PM 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.05 | 0.10 |
PM 240419P00086000 | P | Apr 19, 2024 | 86.0 | 0.05 | 0.15 |
PM 240419P00087000 | P | Apr 19, 2024 | 87.0 | 0.10 | 0.20 |
PM 240419P00088000 | P | Apr 19, 2024 | 88.0 | 0.20 | 0.30 |
PM 240419P00089000 | P | Apr 19, 2024 | 89.0 | 0.35 | 0.45 |
PM 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.55 | 0.65 |
PM 240419P00091000 | P | Apr 19, 2024 | 91.0 | 0.85 | 1.00 |
PM 240419P00092000 | P | Apr 19, 2024 | 92.0 | 1.30 | 1.45 |
PM 240419P00093000 | P | Apr 19, 2024 | 93.0 | 1.90 | 2.00 |
PM 240419P00094000 | P | Apr 19, 2024 | 94.0 | 2.55 | 2.90 |
PM 240419P00095000 | P | Apr 19, 2024 | 95.0 | 3.40 | 5.40 |
PM 240419P00096000 | P | Apr 19, 2024 | 96.0 | 3.00 | 5.70 |
PM 240419P00097000 | P | Apr 19, 2024 | 97.0 | 4.00 | 6.80 |
PM 240419P00098000 | P | Apr 19, 2024 | 98.0 | 4.60 | 7.50 |
PM 240419P00099000 | P | Apr 19, 2024 | 99.0 | 7.10 | 8.10 |
PM 240419P00100000 | P | Apr 19, 2024 | 100.0 | 6.60 | 9.50 |
PM 240419P00101000 | P | Apr 19, 2024 | 101.0 | 8.00 | 11.20 |
PM 240419P00102000 | P | Apr 19, 2024 | 102.0 | 8.50 | 11.40 |
PM 240419P00103000 | P | Apr 19, 2024 | 103.0 | 10.00 | 12.80 |
PM 240419P00104000 | P | Apr 19, 2024 | 104.0 | 10.70 | 13.30 |
PM 240419P00105000 | P | Apr 19, 2024 | 105.0 | 11.70 | 14.50 |
PM 240419P00106000 | P | Apr 19, 2024 | 106.0 | 13.10 | 15.30 |
PM 240419P00110000 | P | Apr 19, 2024 | 110.0 | 17.20 | 20.30 |
PM 240419P00115000 | P | Apr 19, 2024 | 115.0 | 22.30 | 24.60 |
PM 240419P00120000 | P | Apr 19, 2024 | 120.0 | 26.00 | 30.50 |
PM 240419P00125000 | P | Apr 19, 2024 | 125.0 | 31.50 | 34.50 |
PM 240419P00130000 | P | Apr 19, 2024 | 130.0 | 36.00 | 40.60 |
PM 240419P00135000 | P | Apr 19, 2024 | 135.0 | 41.10 | 45.20 |
PM 240426C00055000 | C | Apr 26, 2024 | 55.0 | 35.70 | 38.90 |
PM 240426C00060000 | C | Apr 26, 2024 | 60.0 | 30.60 | 33.70 |
PM 240426C00065000 | C | Apr 26, 2024 | 65.0 | 25.50 | 28.70 |
PM 240426C00070000 | C | Apr 26, 2024 | 70.0 | 20.00 | 22.20 |
PM 240426C00075000 | C | Apr 26, 2024 | 75.0 | 15.90 | 19.10 |
PM 240426C00079000 | C | Apr 26, 2024 | 79.0 | 12.10 | 14.60 |
PM 240426C00080000 | C | Apr 26, 2024 | 80.0 | 11.10 | 12.30 |
PM 240426C00081000 | C | Apr 26, 2024 | 81.0 | 9.50 | 12.20 |
PM 240426C00082000 | C | Apr 26, 2024 | 82.0 | 8.40 | 11.50 |
PM 240426C00083000 | C | Apr 26, 2024 | 83.0 | 7.50 | 9.40 |
PM 240426C00084000 | C | Apr 26, 2024 | 84.0 | 7.50 | 10.00 |
PM 240426C00085000 | C | Apr 26, 2024 | 85.0 | 5.30 | 8.90 |
PM 240426C00086000 | C | Apr 26, 2024 | 86.0 | 4.60 | 6.40 |
PM 240426C00087000 | C | Apr 26, 2024 | 87.0 | 3.50 | 5.50 |
PM 240426C00088000 | C | Apr 26, 2024 | 88.0 | 3.00 | 5.90 |
PM 240426C00089000 | C | Apr 26, 2024 | 89.0 | 3.60 | 3.80 |
PM 240426C00090000 | C | Apr 26, 2024 | 90.0 | 2.95 | 3.10 |
PM 240426C00091000 | C | Apr 26, 2024 | 91.0 | 2.30 | 3.90 |
PM 240426C00092000 | C | Apr 26, 2024 | 92.0 | 1.75 | 3.80 |
PM 240426C00093000 | C | Apr 26, 2024 | 93.0 | 1.25 | 2.10 |
PM 240426C00094000 | C | Apr 26, 2024 | 94.0 | 0.90 | 0.95 |
PM 240426C00095000 | C | Apr 26, 2024 | 95.0 | 0.60 | 0.75 |
PM 240426C00096000 | C | Apr 26, 2024 | 96.0 | 0.40 | 0.50 |
PM 240426C00097000 | C | Apr 26, 2024 | 97.0 | 0.25 | 0.35 |
PM 240426C00098000 | C | Apr 26, 2024 | 98.0 | 0.15 | 0.25 |
PM 240426C00099000 | C | Apr 26, 2024 | 99.0 | 0.05 | 0.20 |
PM 240426C00100000 | C | Apr 26, 2024 | 100.0 | 0.05 | 0.15 |
PM 240426C00101000 | C | Apr 26, 2024 | 101.0 | 0.05 | 0.10 |
PM 240426C00102000 | C | Apr 26, 2024 | 102.0 | 0.00 | 0.15 |
PM 240426C00103000 | C | Apr 26, 2024 | 103.0 | 0.00 | 0.10 |
PM 240426C00104000 | C | Apr 26, 2024 | 104.0 | 0.00 | 1.90 |
PM 240426C00105000 | C | Apr 26, 2024 | 105.0 | 0.00 | 0.10 |
PM 240426C00106000 | C | Apr 26, 2024 | 106.0 | 0.00 | 1.00 |
PM 240426C00107000 | C | Apr 26, 2024 | 107.0 | 0.00 | 1.25 |
PM 240426C00108000 | C | Apr 26, 2024 | 108.0 | 0.00 | 1.35 |
PM 240426C00110000 | C | Apr 26, 2024 | 110.0 | 0.00 | 1.80 |
PM 240426C00115000 | C | Apr 26, 2024 | 115.0 | 0.00 | 2.15 |
PM 240426C00120000 | C | Apr 26, 2024 | 120.0 | 0.00 | 1.35 |
PM 240426C00125000 | C | Apr 26, 2024 | 125.0 | 0.00 | 1.35 |
PM 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.65 |
PM 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 0.70 |
PM 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 2.15 |
PM 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 2.15 |
PM 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 2.15 |
PM 240426P00079000 | P | Apr 26, 2024 | 79.0 | 0.00 | 1.80 |
PM 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 1.35 |
PM 240426P00081000 | P | Apr 26, 2024 | 81.0 | 0.00 | 1.15 |
PM 240426P00082000 | P | Apr 26, 2024 | 82.0 | 0.05 | 0.15 |
PM 240426P00083000 | P | Apr 26, 2024 | 83.0 | 0.00 | 0.20 |
PM 240426P00084000 | P | Apr 26, 2024 | 84.0 | 0.10 | 0.20 |
PM 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.15 | 0.25 |
PM 240426P00086000 | P | Apr 26, 2024 | 86.0 | 0.25 | 0.35 |
PM 240426P00087000 | P | Apr 26, 2024 | 87.0 | 0.35 | 0.45 |
PM 240426P00088000 | P | Apr 26, 2024 | 88.0 | 0.50 | 1.10 |
PM 240426P00089000 | P | Apr 26, 2024 | 89.0 | 0.70 | 1.15 |
PM 240426P00090000 | P | Apr 26, 2024 | 90.0 | 1.00 | 1.40 |
PM 240426P00091000 | P | Apr 26, 2024 | 91.0 | 1.35 | 1.60 |
PM 240426P00092000 | P | Apr 26, 2024 | 92.0 | 0.50 | 2.50 |
PM 240426P00093000 | P | Apr 26, 2024 | 93.0 | 2.00 | 3.80 |
PM 240426P00094000 | P | Apr 26, 2024 | 94.0 | 2.85 | 3.80 |
PM 240426P00095000 | P | Apr 26, 2024 | 95.0 | 2.60 | 5.20 |
PM 240426P00096000 | P | Apr 26, 2024 | 96.0 | 3.20 | 6.30 |
PM 240426P00097000 | P | Apr 26, 2024 | 97.0 | 5.20 | 6.90 |
PM 240426P00098000 | P | Apr 26, 2024 | 98.0 | 4.50 | 7.10 |
PM 240426P00099000 | P | Apr 26, 2024 | 99.0 | 6.30 | 8.30 |
PM 240426P00100000 | P | Apr 26, 2024 | 100.0 | 7.40 | 9.70 |
PM 240426P00101000 | P | Apr 26, 2024 | 101.0 | 9.10 | 10.90 |
PM 240426P00102000 | P | Apr 26, 2024 | 102.0 | 10.10 | 11.80 |
PM 240426P00103000 | P | Apr 26, 2024 | 103.0 | 9.80 | 12.80 |
PM 240426P00104000 | P | Apr 26, 2024 | 104.0 | 12.10 | 13.70 |
PM 240426P00105000 | P | Apr 26, 2024 | 105.0 | 13.10 | 15.00 |
PM 240426P00106000 | P | Apr 26, 2024 | 106.0 | 14.10 | 15.70 |
PM 240426P00107000 | P | Apr 26, 2024 | 107.0 | 14.80 | 17.30 |
PM 240426P00108000 | P | Apr 26, 2024 | 108.0 | 15.40 | 17.80 |
PM 240426P00110000 | P | Apr 26, 2024 | 110.0 | 17.20 | 19.80 |
PM 240426P00115000 | P | Apr 26, 2024 | 115.0 | 21.60 | 24.50 |
PM 240426P00120000 | P | Apr 26, 2024 | 120.0 | 26.30 | 30.00 |
PM 240426P00125000 | P | Apr 26, 2024 | 125.0 | 31.30 | 34.70 |
PM 240503C00055000 | C | May 03, 2024 | 55.0 | 35.40 | 38.90 |
PM 240503C00060000 | C | May 03, 2024 | 60.0 | 30.50 | 33.60 |
PM 240503C00065000 | C | May 03, 2024 | 65.0 | 25.40 | 28.50 |
PM 240503C00070000 | C | May 03, 2024 | 70.0 | 20.20 | 22.30 |
PM 240503C00075000 | C | May 03, 2024 | 75.0 | 16.20 | 18.20 |
PM 240503C00080000 | C | May 03, 2024 | 80.0 | 11.60 | 12.40 |
PM 240503C00081000 | C | May 03, 2024 | 81.0 | 9.60 | 12.50 |
PM 240503C00082000 | C | May 03, 2024 | 82.0 | 8.90 | 11.90 |
PM 240503C00083000 | C | May 03, 2024 | 83.0 | 8.40 | 9.50 |
PM 240503C00084000 | C | May 03, 2024 | 84.0 | 6.50 | 8.50 |
PM 240503C00085000 | C | May 03, 2024 | 85.0 | 5.60 | 7.50 |
PM 240503C00086000 | C | May 03, 2024 | 86.0 | 5.30 | 6.60 |
PM 240503C00087000 | C | May 03, 2024 | 87.0 | 4.30 | 5.70 |
PM 240503C00088000 | C | May 03, 2024 | 88.0 | 4.60 | 6.70 |
PM 240503C00089000 | C | May 03, 2024 | 89.0 | 3.80 | 4.10 |
PM 240503C00090000 | C | May 03, 2024 | 90.0 | 3.10 | 5.20 |
PM 240503C00091000 | C | May 03, 2024 | 91.0 | 2.45 | 2.70 |
PM 240503C00092000 | C | May 03, 2024 | 92.0 | 2.00 | 2.95 |
PM 240503C00093000 | C | May 03, 2024 | 93.0 | 1.40 | 2.50 |
PM 240503C00094000 | C | May 03, 2024 | 94.0 | 0.65 | 2.05 |
PM 240503C00095000 | C | May 03, 2024 | 95.0 | 0.40 | 1.10 |
PM 240503C00096000 | C | May 03, 2024 | 96.0 | 0.50 | 1.40 |
PM 240503C00097000 | C | May 03, 2024 | 97.0 | 0.35 | 0.50 |
PM 240503C00098000 | C | May 03, 2024 | 98.0 | 0.20 | 0.35 |
PM 240503C00099000 | C | May 03, 2024 | 99.0 | 0.15 | 0.25 |
PM 240503C00100000 | C | May 03, 2024 | 100.0 | 0.10 | 0.20 |
PM 240503C00101000 | C | May 03, 2024 | 101.0 | 0.05 | 0.70 |
PM 240503C00102000 | C | May 03, 2024 | 102.0 | 0.00 | 1.00 |
PM 240503C00103000 | C | May 03, 2024 | 103.0 | 0.00 | 0.15 |
PM 240503C00104000 | C | May 03, 2024 | 104.0 | 0.00 | 1.35 |
PM 240503C00105000 | C | May 03, 2024 | 105.0 | 0.00 | 1.85 |
PM 240503C00106000 | C | May 03, 2024 | 106.0 | 0.00 | 2.05 |
PM 240503C00110000 | C | May 03, 2024 | 110.0 | 0.00 | 2.05 |
PM 240503C00115000 | C | May 03, 2024 | 115.0 | 0.00 | 0.65 |
PM 240503C00120000 | C | May 03, 2024 | 120.0 | 0.00 | 0.65 |
PM 240503C00125000 | C | May 03, 2024 | 125.0 | 0.00 | 0.65 |
PM 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.75 |
PM 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 2.15 |
PM 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 2.15 |
PM 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 2.15 |
PM 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 2.15 |
PM 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 1.25 |
PM 240503P00081000 | P | May 03, 2024 | 81.0 | 0.00 | 0.20 |
PM 240503P00082000 | P | May 03, 2024 | 82.0 | 0.10 | 0.50 |
PM 240503P00083000 | P | May 03, 2024 | 83.0 | 0.15 | 0.20 |
PM 240503P00084000 | P | May 03, 2024 | 84.0 | 0.15 | 0.25 |
PM 240503P00085000 | P | May 03, 2024 | 85.0 | 0.25 | 0.35 |
PM 240503P00086000 | P | May 03, 2024 | 86.0 | 0.30 | 0.40 |
PM 240503P00087000 | P | May 03, 2024 | 87.0 | 0.45 | 2.60 |
PM 240503P00088000 | P | May 03, 2024 | 88.0 | 0.60 | 0.90 |
PM 240503P00089000 | P | May 03, 2024 | 89.0 | 0.80 | 0.95 |
PM 240503P00090000 | P | May 03, 2024 | 90.0 | 1.10 | 1.40 |
PM 240503P00091000 | P | May 03, 2024 | 91.0 | 1.45 | 2.15 |
PM 240503P00092000 | P | May 03, 2024 | 92.0 | 1.85 | 3.80 |
PM 240503P00093000 | P | May 03, 2024 | 93.0 | 2.40 | 4.50 |
PM 240503P00094000 | P | May 03, 2024 | 94.0 | 3.00 | 5.10 |
PM 240503P00095000 | P | May 03, 2024 | 95.0 | 3.70 | 5.80 |
PM 240503P00096000 | P | May 03, 2024 | 96.0 | 2.80 | 5.10 |
PM 240503P00097000 | P | May 03, 2024 | 97.0 | 5.30 | 6.10 |
PM 240503P00098000 | P | May 03, 2024 | 98.0 | 4.40 | 6.70 |
PM 240503P00099000 | P | May 03, 2024 | 99.0 | 5.40 | 9.20 |
PM 240503P00100000 | P | May 03, 2024 | 100.0 | 6.80 | 9.80 |
PM 240503P00101000 | P | May 03, 2024 | 101.0 | 9.10 | 9.90 |
PM 240503P00102000 | P | May 03, 2024 | 102.0 | 8.70 | 11.60 |
PM 240503P00103000 | P | May 03, 2024 | 103.0 | 11.10 | 12.70 |
PM 240503P00104000 | P | May 03, 2024 | 104.0 | 11.90 | 13.50 |
PM 240503P00105000 | P | May 03, 2024 | 105.0 | 11.60 | 14.50 |
PM 240503P00106000 | P | May 03, 2024 | 106.0 | 13.70 | 15.70 |
PM 240503P00110000 | P | May 03, 2024 | 110.0 | 16.60 | 19.20 |
PM 240503P00115000 | P | May 03, 2024 | 115.0 | 22.00 | 23.70 |
PM 240503P00120000 | P | May 03, 2024 | 120.0 | 26.80 | 30.00 |
PM 240503P00125000 | P | May 03, 2024 | 125.0 | 31.30 | 34.90 |
PM 240517C00050000 | C | May 17, 2024 | 50.0 | 40.60 | 44.10 |
PM 240517C00055000 | C | May 17, 2024 | 55.0 | 35.00 | 39.50 |
PM 240517C00060000 | C | May 17, 2024 | 60.0 | 31.10 | 33.30 |
PM 240517C00065000 | C | May 17, 2024 | 65.0 | 25.70 | 29.20 |
PM 240517C00070000 | C | May 17, 2024 | 70.0 | 20.90 | 23.90 |
PM 240517C00075000 | C | May 17, 2024 | 75.0 | 15.30 | 17.50 |
PM 240517C00080000 | C | May 17, 2024 | 80.0 | 10.90 | 13.90 |
PM 240517C00085000 | C | May 17, 2024 | 85.0 | 7.50 | 7.90 |
PM 240517C00090000 | C | May 17, 2024 | 90.0 | 3.50 | 3.70 |
PM 240517C00095000 | C | May 17, 2024 | 95.0 | 1.10 | 1.20 |
PM 240517C00100000 | C | May 17, 2024 | 100.0 | 0.25 | 0.30 |
PM 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.15 |
PM 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 1.35 |
PM 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 2.05 |
PM 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 2.10 |
PM 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 1.35 |
PM 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.10 |
PM 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.85 |
PM 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
PM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.35 |
PM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.35 |
PM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.35 |
PM 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.35 |
PM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.35 |
PM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.35 |
PM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.10 | 0.20 |
PM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.40 | 0.45 |
PM 240517P00090000 | P | May 17, 2024 | 90.0 | 1.30 | 1.50 |
PM 240517P00095000 | P | May 17, 2024 | 95.0 | 3.90 | 4.10 |
PM 240517P00100000 | P | May 17, 2024 | 100.0 | 7.50 | 10.10 |
PM 240517P00105000 | P | May 17, 2024 | 105.0 | 13.10 | 14.30 |
PM 240517P00110000 | P | May 17, 2024 | 110.0 | 17.80 | 19.50 |
PM 240517P00115000 | P | May 17, 2024 | 115.0 | 22.10 | 24.80 |
PM 240517P00120000 | P | May 17, 2024 | 120.0 | 26.00 | 30.50 |
PM 240517P00125000 | P | May 17, 2024 | 125.0 | 31.00 | 35.50 |
PM 240517P00130000 | P | May 17, 2024 | 130.0 | 36.00 | 40.60 |
PM 240517P00135000 | P | May 17, 2024 | 135.0 | 41.00 | 45.00 |
PM 240517P00140000 | P | May 17, 2024 | 140.0 | 46.00 | 50.50 |
PM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 45.50 | 49.50 |
PM 240621C00047500 | C | Jun 21, 2024 | 47.5 | 43.40 | 46.50 |
PM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 40.40 | 44.50 |
PM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 35.40 | 40.00 |
PM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 30.30 | 34.70 |
PM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 26.00 | 30.00 |
PM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 21.70 | 22.80 |
PM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 16.00 | 19.00 |
PM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 10.90 | 13.10 |
PM 240621C00082500 | C | Jun 21, 2024 | 82.5 | 10.10 | 10.80 |
PM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 6.40 | 8.50 |
PM 240621C00087500 | C | Jun 21, 2024 | 87.5 | 4.60 | 6.40 |
PM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 4.30 | 4.60 |
PM 240621C00092500 | C | Jun 21, 2024 | 92.5 | 2.85 | 3.00 |
PM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 1.70 | 1.90 |
PM 240621C00097500 | C | Jun 21, 2024 | 97.5 | 0.95 | 1.10 |
PM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.50 | 0.60 |
PM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.15 | 0.35 |
PM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.05 | 0.40 |
PM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.10 |
PM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.60 |
PM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 2.00 |
PM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 2.00 |
PM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 2.10 |
PM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 2.15 |
PM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 2.15 |
PM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 1.35 |
PM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 2.15 |
PM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.15 |
PM 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 1.85 |
PM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.85 |
PM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.55 |
PM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.85 |
PM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.10 |
PM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.15 |
PM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.15 | 0.25 |
PM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.35 | 0.45 |
PM 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.50 | 0.60 |
PM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.85 | 0.90 |
PM 240621P00087500 | P | Jun 21, 2024 | 87.5 | 1.40 | 2.50 |
PM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 2.15 | 2.35 |
PM 240621P00092500 | P | Jun 21, 2024 | 92.5 | 3.30 | 3.50 |
PM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 2.95 | 6.90 |
PM 240621P00097500 | P | Jun 21, 2024 | 97.5 | 5.10 | 7.90 |
PM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 7.10 | 9.80 |
PM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 11.80 | 14.60 |
PM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 16.70 | 19.60 |
PM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 21.60 | 24.50 |
PM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 26.00 | 30.50 |
PM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 31.00 | 35.50 |
PM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 37.30 | 39.90 |
PM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 41.00 | 45.50 |
PM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 46.00 | 50.60 |
PM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 51.00 | 55.60 |
PM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 56.00 | 60.50 |
PM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 61.00 | 65.60 |
PM 240920C00050000 | C | Sep 20, 2024 | 50.0 | 40.50 | 44.50 |
PM 240920C00055000 | C | Sep 20, 2024 | 55.0 | 35.40 | 40.00 |
PM 240920C00060000 | C | Sep 20, 2024 | 60.0 | 31.30 | 34.10 |
PM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 26.60 | 29.10 |
PM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 21.60 | 24.10 |
PM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 16.10 | 18.20 |
PM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 13.00 | 14.70 |
PM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 7.30 | 9.40 |
PM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 5.80 | 5.90 |
PM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 3.10 | 4.70 |
PM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.55 | 1.90 |
PM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.65 | 0.80 |
PM 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.25 | 0.40 |
PM 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.10 | 1.70 |
PM 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 0.40 |
PM 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 0.55 |
PM 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 1.35 |
PM 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 1.25 |
PM 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 2.15 |
PM 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.20 |
PM 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 1.40 |
PM 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 1.40 |
PM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 0.30 |
PM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.30 | 0.40 |
PM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.50 | 0.95 |
PM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.90 | 1.05 |
PM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.70 | 2.05 |
PM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 3.20 | 3.40 |
PM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.60 | 6.20 |
PM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 9.10 | 10.20 |
PM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 13.40 | 15.30 |
PM 240920P00110000 | P | Sep 20, 2024 | 110.0 | 16.60 | 20.00 |
PM 240920P00115000 | P | Sep 20, 2024 | 115.0 | 23.10 | 25.50 |
PM 240920P00120000 | P | Sep 20, 2024 | 120.0 | 26.50 | 29.80 |
PM 240920P00125000 | P | Sep 20, 2024 | 125.0 | 31.10 | 35.60 |
PM 240920P00130000 | P | Sep 20, 2024 | 130.0 | 36.00 | 40.60 |
PM 240920P00135000 | P | Sep 20, 2024 | 135.0 | 41.00 | 45.60 |
PM 240920P00140000 | P | Sep 20, 2024 | 140.0 | 46.50 | 50.00 |
PM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 45.20 | 49.40 |
PM 250117C00047500 | C | Jan 17, 2025 | 47.5 | 43.00 | 46.60 |
PM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 40.20 | 44.50 |
PM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 35.30 | 40.00 |
PM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 30.50 | 34.90 |
PM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 25.80 | 29.90 |
PM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 22.60 | 23.20 |
PM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 18.10 | 20.50 |
PM 250117C00077500 | C | Jan 17, 2025 | 77.5 | 15.30 | 17.30 |
PM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 13.40 | 14.30 |
PM 250117C00082500 | C | Jan 17, 2025 | 82.5 | 10.00 | 12.50 |
PM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 8.10 | 10.60 |
PM 250117C00087500 | C | Jan 17, 2025 | 87.5 | 7.40 | 8.90 |
PM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 6.10 | 7.30 |
PM 250117C00092500 | C | Jan 17, 2025 | 92.5 | 4.30 | 6.00 |
PM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 2.20 | 4.80 |
PM 250117C00097500 | C | Jan 17, 2025 | 97.5 | 1.50 | 3.80 |
PM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 2.40 | 4.80 |
PM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.50 | 1.75 |
PM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.80 | 1.00 |
PM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.40 | 0.60 |
PM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.25 | 0.60 |
PM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.00 | 0.25 |
PM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.05 | 0.20 |
PM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.00 | 0.15 |
PM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.00 | 0.20 |
PM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.00 | 0.25 |
PM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.00 | 0.35 |
PM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.00 | 0.10 |
PM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.05 | 0.20 |
PM 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 0.55 |
PM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 1.40 |
PM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.05 | 1.50 |
PM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.25 | 0.50 |
PM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.50 | 0.65 |
PM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.85 | 0.90 |
PM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.25 | 1.55 |
PM 250117P00077500 | P | Jan 17, 2025 | 77.5 | 1.55 | 1.85 |
PM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 2.05 | 2.30 |
PM 250117P00082500 | P | Jan 17, 2025 | 82.5 | 2.55 | 2.90 |
PM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 3.20 | 3.60 |
PM 250117P00087500 | P | Jan 17, 2025 | 87.5 | 4.10 | 4.40 |
PM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 3.50 | 5.40 |
PM 250117P00092500 | P | Jan 17, 2025 | 92.5 | 4.10 | 6.80 |
PM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 7.50 | 9.70 |
PM 250117P00097500 | P | Jan 17, 2025 | 97.5 | 9.00 | 10.70 |
PM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 10.60 | 12.10 |
PM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 13.20 | 15.10 |
PM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 17.40 | 20.30 |
PM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 21.30 | 25.60 |
PM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 26.20 | 30.30 |
PM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 31.10 | 35.90 |
PM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 36.30 | 40.40 |
PM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 41.10 | 45.40 |
PM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 46.10 | 50.40 |
PM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 51.30 | 55.20 |
PM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 56.30 | 60.40 |
PM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 61.00 | 65.30 |
PM 250620C00045000 | C | Jun 20, 2025 | 45.0 | 45.20 | 49.40 |
PM 250620C00050000 | C | Jun 20, 2025 | 50.0 | 40.30 | 44.50 |
PM 250620C00055000 | C | Jun 20, 2025 | 55.0 | 36.70 | 39.30 |
PM 250620C00060000 | C | Jun 20, 2025 | 60.0 | 30.20 | 34.80 |
PM 250620C00065000 | C | Jun 20, 2025 | 65.0 | 25.90 | 29.90 |
PM 250620C00070000 | C | Jun 20, 2025 | 70.0 | 22.90 | 23.60 |
PM 250620C00075000 | C | Jun 20, 2025 | 75.0 | 18.40 | 19.30 |
PM 250620C00080000 | C | Jun 20, 2025 | 80.0 | 13.00 | 15.40 |
PM 250620C00085000 | C | Jun 20, 2025 | 85.0 | 9.50 | 12.00 |
PM 250620C00090000 | C | Jun 20, 2025 | 90.0 | 8.70 | 9.10 |
PM 250620C00095000 | C | Jun 20, 2025 | 95.0 | 6.30 | 6.70 |
PM 250620C00100000 | C | Jun 20, 2025 | 100.0 | 4.30 | 4.80 |
PM 250620C00105000 | C | Jun 20, 2025 | 105.0 | 2.90 | 3.40 |
PM 250620C00110000 | C | Jun 20, 2025 | 110.0 | 1.85 | 2.30 |
PM 250620C00115000 | C | Jun 20, 2025 | 115.0 | 1.20 | 1.60 |
PM 250620C00120000 | C | Jun 20, 2025 | 120.0 | 0.80 | 1.10 |
PM 250620C00125000 | C | Jun 20, 2025 | 125.0 | 0.50 | 0.75 |
PM 250620C00130000 | C | Jun 20, 2025 | 130.0 | 0.35 | 0.55 |
PM 250620C00135000 | C | Jun 20, 2025 | 135.0 | 0.25 | 1.70 |
PM 250620C00140000 | C | Jun 20, 2025 | 140.0 | 0.15 | 0.30 |
PM 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.00 | 4.50 |
PM 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.15 | 0.70 |
PM 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.25 | 4.50 |
PM 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.75 | 1.10 |
PM 250620P00065000 | P | Jun 20, 2025 | 65.0 | 1.10 | 1.40 |
PM 250620P00070000 | P | Jun 20, 2025 | 70.0 | 1.60 | 1.90 |
PM 250620P00075000 | P | Jun 20, 2025 | 75.0 | 2.35 | 2.65 |
PM 250620P00080000 | P | Jun 20, 2025 | 80.0 | 3.40 | 6.00 |
PM 250620P00085000 | P | Jun 20, 2025 | 85.0 | 4.80 | 5.40 |
PM 250620P00090000 | P | Jun 20, 2025 | 90.0 | 6.70 | 7.20 |
PM 250620P00095000 | P | Jun 20, 2025 | 95.0 | 9.10 | 11.50 |
PM 250620P00100000 | P | Jun 20, 2025 | 100.0 | 12.00 | 12.90 |
PM 250620P00105000 | P | Jun 20, 2025 | 105.0 | 15.40 | 17.30 |
PM 250620P00110000 | P | Jun 20, 2025 | 110.0 | 19.30 | 21.10 |
PM 250620P00115000 | P | Jun 20, 2025 | 115.0 | 23.60 | 25.40 |
PM 250620P00120000 | P | Jun 20, 2025 | 120.0 | 27.50 | 30.90 |
PM 250620P00125000 | P | Jun 20, 2025 | 125.0 | 31.10 | 35.20 |
PM 250620P00130000 | P | Jun 20, 2025 | 130.0 | 36.30 | 40.40 |
PM 250620P00135000 | P | Jun 20, 2025 | 135.0 | 41.10 | 45.20 |
PM 250620P00140000 | P | Jun 20, 2025 | 140.0 | 46.50 | 50.10 |
PM 260116C00045000 | C | Jan 16, 2026 | 45.0 | 45.10 | 49.40 |
PM 260116C00050000 | C | Jan 16, 2026 | 50.0 | 40.10 | 44.40 |
PM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 35.10 | 39.60 |
PM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 30.00 | 35.00 |
PM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 27.40 | 30.00 |
PM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 22.30 | 24.50 |
PM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 18.70 | 21.60 |
PM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 15.30 | 16.20 |
PM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 12.40 | 15.00 |
PM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 9.30 | 11.00 |
PM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 7.40 | 8.20 |
PM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 5.40 | 8.00 |
PM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 4.10 | 5.70 |
PM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 2.95 | 3.50 |
PM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 2.10 | 2.95 |
PM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 1.50 | 2.45 |
PM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 0.20 | 2.45 |
PM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 0.80 | 1.10 |
PM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 0.25 | 1.80 |
PM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 0.05 | 1.05 |
PM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 0.30 | 1.60 |
PM 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.35 | 0.65 |
PM 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.35 | 1.35 |
PM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.00 | 2.20 |
PM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.40 | 1.75 |
PM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.90 | 2.30 |
PM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.65 | 5.10 |
PM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 3.60 | 4.50 |
PM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 5.00 | 5.60 |
PM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 6.70 | 7.20 |
PM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 8.70 | 10.60 |
PM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 11.10 | 11.80 |
PM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 12.00 | 16.50 |
PM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 15.40 | 17.90 |
PM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 18.60 | 23.40 |
PM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 22.50 | 25.70 |
PM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 26.60 | 29.60 |
PM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 33.00 | 34.50 |
PM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 36.20 | 40.40 |
PM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 41.10 | 45.40 |
PM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 46.10 | 50.40 |
PM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 51.20 | 55.20 |
OPRA data is delayed 15 minutes.