Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Philip Morris International Inc (PM)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PM 240405C00055000 C Apr 05, 2024 55.0 35.10 38.70
PM 240405C00060000 C Apr 05, 2024 60.0 30.10 33.70
PM 240405C00065000 C Apr 05, 2024 65.0 25.20 28.70
PM 240405C00070000 C Apr 05, 2024 70.0 19.70 23.10
PM 240405C00075000 C Apr 05, 2024 75.0 14.60 17.80
PM 240405C00078000 C Apr 05, 2024 78.0 12.00 15.90
PM 240405C00079000 C Apr 05, 2024 79.0 12.00 14.00
PM 240405C00080000 C Apr 05, 2024 80.0 10.70 12.00
PM 240405C00081000 C Apr 05, 2024 81.0 9.40 12.70
PM 240405C00082000 C Apr 05, 2024 82.0 8.10 11.90
PM 240405C00083000 C Apr 05, 2024 83.0 6.90 9.90
PM 240405C00084000 C Apr 05, 2024 84.0 6.60 9.50
PM 240405C00085000 C Apr 05, 2024 85.0 5.80 8.60
PM 240405C00086000 C Apr 05, 2024 86.0 5.30 7.70
PM 240405C00087000 C Apr 05, 2024 87.0 3.40 5.00
PM 240405C00088000 C Apr 05, 2024 88.0 2.20 5.30
PM 240405C00089000 C Apr 05, 2024 89.0 1.85 2.90
PM 240405C00090000 C Apr 05, 2024 90.0 1.80 2.90
PM 240405C00091000 C Apr 05, 2024 91.0 1.05 1.20
PM 240405C00092000 C Apr 05, 2024 92.0 0.55 0.60
PM 240405C00093000 C Apr 05, 2024 93.0 0.20 0.25
PM 240405C00094000 C Apr 05, 2024 94.0 0.05 0.15
PM 240405C00095000 C Apr 05, 2024 95.0 0.00 0.10
PM 240405C00096000 C Apr 05, 2024 96.0 0.00 0.05
PM 240405C00097000 C Apr 05, 2024 97.0 0.00 0.05
PM 240405C00098000 C Apr 05, 2024 98.0 0.00 2.05
PM 240405C00099000 C Apr 05, 2024 99.0 0.00 1.50
PM 240405C00100000 C Apr 05, 2024 100.0 0.00 0.15
PM 240405C00101000 C Apr 05, 2024 101.0 0.00 0.05
PM 240405C00102000 C Apr 05, 2024 102.0 0.00 0.60
PM 240405C00103000 C Apr 05, 2024 103.0 0.00 0.55
PM 240405C00104000 C Apr 05, 2024 104.0 0.00 0.55
PM 240405C00105000 C Apr 05, 2024 105.0 0.00 0.60
PM 240405C00106000 C Apr 05, 2024 106.0 0.00 0.60
PM 240405C00107000 C Apr 05, 2024 107.0 0.00 0.65
PM 240405C00108000 C Apr 05, 2024 108.0 0.00 0.65
PM 240405C00110000 C Apr 05, 2024 110.0 0.00 0.65
PM 240405C00115000 C Apr 05, 2024 115.0 0.00 0.65
PM 240405C00120000 C Apr 05, 2024 120.0 0.00 0.65
PM 240405C00125000 C Apr 05, 2024 125.0 0.00 0.65
PM 240405P00055000 P Apr 05, 2024 55.0 0.00 0.65
PM 240405P00060000 P Apr 05, 2024 60.0 0.00 0.65
PM 240405P00065000 P Apr 05, 2024 65.0 0.00 0.65
PM 240405P00070000 P Apr 05, 2024 70.0 0.00 0.65
PM 240405P00075000 P Apr 05, 2024 75.0 0.00 0.65
PM 240405P00078000 P Apr 05, 2024 78.0 0.00 0.75
PM 240405P00079000 P Apr 05, 2024 79.0 0.00 0.85
PM 240405P00080000 P Apr 05, 2024 80.0 0.00 1.15
PM 240405P00081000 P Apr 05, 2024 81.0 0.00 1.25
PM 240405P00082000 P Apr 05, 2024 82.0 0.00 0.40
PM 240405P00083000 P Apr 05, 2024 83.0 0.00 2.15
PM 240405P00084000 P Apr 05, 2024 84.0 0.00 1.80
PM 240405P00085000 P Apr 05, 2024 85.0 0.00 2.15
PM 240405P00086000 P Apr 05, 2024 86.0 0.00 0.10
PM 240405P00087000 P Apr 05, 2024 87.0 0.00 0.10
PM 240405P00088000 P Apr 05, 2024 88.0 0.00 0.85
PM 240405P00089000 P Apr 05, 2024 89.0 0.05 0.20
PM 240405P00090000 P Apr 05, 2024 90.0 0.15 0.25
PM 240405P00091000 P Apr 05, 2024 91.0 0.40 0.45
PM 240405P00092000 P Apr 05, 2024 92.0 0.80 0.95
PM 240405P00093000 P Apr 05, 2024 93.0 1.50 1.85
PM 240405P00094000 P Apr 05, 2024 94.0 2.25 3.20
PM 240405P00095000 P Apr 05, 2024 95.0 1.25 4.20
PM 240405P00096000 P Apr 05, 2024 96.0 3.00 6.20
PM 240405P00097000 P Apr 05, 2024 97.0 4.00 7.10
PM 240405P00098000 P Apr 05, 2024 98.0 5.00 7.80
PM 240405P00099000 P Apr 05, 2024 99.0 6.00 8.80
PM 240405P00100000 P Apr 05, 2024 100.0 8.20 10.00
PM 240405P00101000 P Apr 05, 2024 101.0 9.20 11.10
PM 240405P00102000 P Apr 05, 2024 102.0 8.80 12.30
PM 240405P00103000 P Apr 05, 2024 103.0 10.20 12.50
PM 240405P00104000 P Apr 05, 2024 104.0 10.00 13.60
PM 240405P00105000 P Apr 05, 2024 105.0 12.10 15.00
PM 240405P00106000 P Apr 05, 2024 106.0 13.00 15.90
PM 240405P00107000 P Apr 05, 2024 107.0 14.10 16.90
PM 240405P00108000 P Apr 05, 2024 108.0 15.00 17.90
PM 240405P00110000 P Apr 05, 2024 110.0 18.10 19.70
PM 240405P00115000 P Apr 05, 2024 115.0 21.50 24.70
PM 240405P00120000 P Apr 05, 2024 120.0 26.70 29.90
PM 240405P00125000 P Apr 05, 2024 125.0 31.40 34.10
PM 240412C00055000 C Apr 12, 2024 55.0 35.00 39.00
PM 240412C00060000 C Apr 12, 2024 60.0 30.70 33.40
PM 240412C00065000 C Apr 12, 2024 65.0 25.30 28.80
PM 240412C00070000 C Apr 12, 2024 70.0 20.10 23.80
PM 240412C00075000 C Apr 12, 2024 75.0 14.70 17.80
PM 240412C00078000 C Apr 12, 2024 78.0 11.70 15.00
PM 240412C00079000 C Apr 12, 2024 79.0 10.80 14.00
PM 240412C00080000 C Apr 12, 2024 80.0 10.60 13.90
PM 240412C00081000 C Apr 12, 2024 81.0 9.00 11.90
PM 240412C00082000 C Apr 12, 2024 82.0 8.60 11.40
PM 240412C00083000 C Apr 12, 2024 83.0 7.90 10.60
PM 240412C00084000 C Apr 12, 2024 84.0 7.10 8.10
PM 240412C00085000 C Apr 12, 2024 85.0 6.00 7.10
PM 240412C00086000 C Apr 12, 2024 86.0 4.30 7.30
PM 240412C00087000 C Apr 12, 2024 87.0 3.60 6.60
PM 240412C00088000 C Apr 12, 2024 88.0 2.25 4.20
PM 240412C00089000 C Apr 12, 2024 89.0 2.20 4.80
PM 240412C00090000 C Apr 12, 2024 90.0 2.10 4.40
PM 240412C00091000 C Apr 12, 2024 91.0 1.40 3.60
PM 240412C00092000 C Apr 12, 2024 92.0 0.85 1.00
PM 240412C00093000 C Apr 12, 2024 93.0 0.00 0.60
PM 240412C00094000 C Apr 12, 2024 94.0 0.20 0.50
PM 240412C00095000 C Apr 12, 2024 95.0 0.10 0.15
PM 240412C00096000 C Apr 12, 2024 96.0 0.05 0.10
PM 240412C00097000 C Apr 12, 2024 97.0 0.00 0.10
PM 240412C00098000 C Apr 12, 2024 98.0 0.00 0.50
PM 240412C00099000 C Apr 12, 2024 99.0 0.00 1.90
PM 240412C00100000 C Apr 12, 2024 100.0 0.00 2.15
PM 240412C00101000 C Apr 12, 2024 101.0 0.00 1.85
PM 240412C00102000 C Apr 12, 2024 102.0 0.00 0.90
PM 240412C00103000 C Apr 12, 2024 103.0 0.00 0.75
PM 240412C00104000 C Apr 12, 2024 104.0 0.00 0.65
PM 240412C00105000 C Apr 12, 2024 105.0 0.00 0.65
PM 240412C00106000 C Apr 12, 2024 106.0 0.00 0.65
PM 240412C00107000 C Apr 12, 2024 107.0 0.00 0.65
PM 240412C00108000 C Apr 12, 2024 108.0 0.00 0.65
PM 240412C00110000 C Apr 12, 2024 110.0 0.00 0.65
PM 240412C00115000 C Apr 12, 2024 115.0 0.00 0.65
PM 240412C00120000 C Apr 12, 2024 120.0 0.00 0.65
PM 240412C00125000 C Apr 12, 2024 125.0 0.00 0.65
PM 240412P00055000 P Apr 12, 2024 55.0 0.00 0.65
PM 240412P00060000 P Apr 12, 2024 60.0 0.00 0.65
PM 240412P00065000 P Apr 12, 2024 65.0 0.00 0.65
PM 240412P00070000 P Apr 12, 2024 70.0 0.00 0.10
PM 240412P00075000 P Apr 12, 2024 75.0 0.00 0.10
PM 240412P00078000 P Apr 12, 2024 78.0 0.00 1.85
PM 240412P00079000 P Apr 12, 2024 79.0 0.00 1.35
PM 240412P00080000 P Apr 12, 2024 80.0 0.00 1.35
PM 240412P00081000 P Apr 12, 2024 81.0 0.00 0.10
PM 240412P00082000 P Apr 12, 2024 82.0 0.00 0.10
PM 240412P00083000 P Apr 12, 2024 83.0 0.00 0.10
PM 240412P00084000 P Apr 12, 2024 84.0 0.00 1.35
PM 240412P00085000 P Apr 12, 2024 85.0 0.00 1.80
PM 240412P00086000 P Apr 12, 2024 86.0 0.00 1.45
PM 240412P00087000 P Apr 12, 2024 87.0 0.05 0.15
PM 240412P00088000 P Apr 12, 2024 88.0 0.10 0.20
PM 240412P00089000 P Apr 12, 2024 89.0 0.20 0.30
PM 240412P00090000 P Apr 12, 2024 90.0 0.35 0.50
PM 240412P00091000 P Apr 12, 2024 91.0 0.65 2.70
PM 240412P00092000 P Apr 12, 2024 92.0 1.10 1.30
PM 240412P00093000 P Apr 12, 2024 93.0 1.65 2.55
PM 240412P00094000 P Apr 12, 2024 94.0 1.20 4.40
PM 240412P00095000 P Apr 12, 2024 95.0 2.10 5.40
PM 240412P00096000 P Apr 12, 2024 96.0 3.00 5.80
PM 240412P00097000 P Apr 12, 2024 97.0 5.20 6.70
PM 240412P00098000 P Apr 12, 2024 98.0 4.60 7.30
PM 240412P00099000 P Apr 12, 2024 99.0 5.50 8.40
PM 240412P00100000 P Apr 12, 2024 100.0 6.50 9.50
PM 240412P00101000 P Apr 12, 2024 101.0 8.10 10.80
PM 240412P00102000 P Apr 12, 2024 102.0 8.80 11.50
PM 240412P00103000 P Apr 12, 2024 103.0 10.80 13.00
PM 240412P00104000 P Apr 12, 2024 104.0 11.00 14.20
PM 240412P00105000 P Apr 12, 2024 105.0 13.10 14.80
PM 240412P00106000 P Apr 12, 2024 106.0 12.40 15.90
PM 240412P00107000 P Apr 12, 2024 107.0 14.10 16.80
PM 240412P00108000 P Apr 12, 2024 108.0 14.40 18.60
PM 240412P00110000 P Apr 12, 2024 110.0 17.00 19.70
PM 240412P00115000 P Apr 12, 2024 115.0 22.10 24.80
PM 240412P00120000 P Apr 12, 2024 120.0 26.70 29.80
PM 240412P00125000 P Apr 12, 2024 125.0 31.60 34.90
PM 240419C00045000 C Apr 19, 2024 45.0 45.00 49.00
PM 240419C00050000 C Apr 19, 2024 50.0 40.00 44.50
PM 240419C00055000 C Apr 19, 2024 55.0 35.00 39.30
PM 240419C00060000 C Apr 19, 2024 60.0 30.00 34.40
PM 240419C00065000 C Apr 19, 2024 65.0 25.30 28.70
PM 240419C00070000 C Apr 19, 2024 70.0 20.60 22.10
PM 240419C00075000 C Apr 19, 2024 75.0 15.30 18.60
PM 240419C00080000 C Apr 19, 2024 80.0 11.10 13.70
PM 240419C00082000 C Apr 19, 2024 82.0 8.50 12.00
PM 240419C00083000 C Apr 19, 2024 83.0 7.90 10.60
PM 240419C00084000 C Apr 19, 2024 84.0 6.10 8.20
PM 240419C00085000 C Apr 19, 2024 85.0 5.70 8.50
PM 240419C00086000 C Apr 19, 2024 86.0 5.60 7.90
PM 240419C00087000 C Apr 19, 2024 87.0 3.70 6.60
PM 240419C00088000 C Apr 19, 2024 88.0 2.90 4.20
PM 240419C00089000 C Apr 19, 2024 89.0 2.75 3.40
PM 240419C00090000 C Apr 19, 2024 90.0 0.70 2.55
PM 240419C00091000 C Apr 19, 2024 91.0 1.75 1.85
PM 240419C00092000 C Apr 19, 2024 92.0 1.20 1.30
PM 240419C00093000 C Apr 19, 2024 93.0 0.75 0.85
PM 240419C00094000 C Apr 19, 2024 94.0 0.45 0.50
PM 240419C00095000 C Apr 19, 2024 95.0 0.25 0.30
PM 240419C00096000 C Apr 19, 2024 96.0 0.10 0.20
PM 240419C00097000 C Apr 19, 2024 97.0 0.05 0.15
PM 240419C00098000 C Apr 19, 2024 98.0 0.05 0.10
PM 240419C00099000 C Apr 19, 2024 99.0 0.00 0.55
PM 240419C00100000 C Apr 19, 2024 100.0 0.00 0.20
PM 240419C00101000 C Apr 19, 2024 101.0 0.00 1.35
PM 240419C00102000 C Apr 19, 2024 102.0 0.00 1.25
PM 240419C00103000 C Apr 19, 2024 103.0 0.00 1.85
PM 240419C00104000 C Apr 19, 2024 104.0 0.00 1.85
PM 240419C00105000 C Apr 19, 2024 105.0 0.00 0.10
PM 240419C00106000 C Apr 19, 2024 106.0 0.00 0.80
PM 240419C00110000 C Apr 19, 2024 110.0 0.00 0.10
PM 240419C00115000 C Apr 19, 2024 115.0 0.00 0.65
PM 240419C00120000 C Apr 19, 2024 120.0 0.00 0.65
PM 240419C00125000 C Apr 19, 2024 125.0 0.00 0.65
PM 240419C00130000 C Apr 19, 2024 130.0 0.00 0.65
PM 240419C00135000 C Apr 19, 2024 135.0 0.00 0.65
PM 240419P00045000 P Apr 19, 2024 45.0 0.00 0.65
PM 240419P00050000 P Apr 19, 2024 50.0 0.00 0.65
PM 240419P00055000 P Apr 19, 2024 55.0 0.00 0.65
PM 240419P00060000 P Apr 19, 2024 60.0 0.00 0.65
PM 240419P00065000 P Apr 19, 2024 65.0 0.00 0.65
PM 240419P00070000 P Apr 19, 2024 70.0 0.00 0.75
PM 240419P00075000 P Apr 19, 2024 75.0 0.00 1.85
PM 240419P00080000 P Apr 19, 2024 80.0 0.00 0.15
PM 240419P00082000 P Apr 19, 2024 82.0 0.00 1.85
PM 240419P00083000 P Apr 19, 2024 83.0 0.00 0.90
PM 240419P00084000 P Apr 19, 2024 84.0 0.00 0.10
PM 240419P00085000 P Apr 19, 2024 85.0 0.05 0.10
PM 240419P00086000 P Apr 19, 2024 86.0 0.05 0.15
PM 240419P00087000 P Apr 19, 2024 87.0 0.10 0.20
PM 240419P00088000 P Apr 19, 2024 88.0 0.20 0.30
PM 240419P00089000 P Apr 19, 2024 89.0 0.35 0.45
PM 240419P00090000 P Apr 19, 2024 90.0 0.55 0.65
PM 240419P00091000 P Apr 19, 2024 91.0 0.85 1.00
PM 240419P00092000 P Apr 19, 2024 92.0 1.30 1.45
PM 240419P00093000 P Apr 19, 2024 93.0 1.90 2.00
PM 240419P00094000 P Apr 19, 2024 94.0 2.55 2.90
PM 240419P00095000 P Apr 19, 2024 95.0 3.40 5.40
PM 240419P00096000 P Apr 19, 2024 96.0 3.00 5.70
PM 240419P00097000 P Apr 19, 2024 97.0 4.00 6.80
PM 240419P00098000 P Apr 19, 2024 98.0 4.60 7.50
PM 240419P00099000 P Apr 19, 2024 99.0 7.10 8.10
PM 240419P00100000 P Apr 19, 2024 100.0 6.60 9.50
PM 240419P00101000 P Apr 19, 2024 101.0 8.00 11.20
PM 240419P00102000 P Apr 19, 2024 102.0 8.50 11.40
PM 240419P00103000 P Apr 19, 2024 103.0 10.00 12.80
PM 240419P00104000 P Apr 19, 2024 104.0 10.70 13.30
PM 240419P00105000 P Apr 19, 2024 105.0 11.70 14.50
PM 240419P00106000 P Apr 19, 2024 106.0 13.10 15.30
PM 240419P00110000 P Apr 19, 2024 110.0 17.20 20.30
PM 240419P00115000 P Apr 19, 2024 115.0 22.30 24.60
PM 240419P00120000 P Apr 19, 2024 120.0 26.00 30.50
PM 240419P00125000 P Apr 19, 2024 125.0 31.50 34.50
PM 240419P00130000 P Apr 19, 2024 130.0 36.00 40.60
PM 240419P00135000 P Apr 19, 2024 135.0 41.10 45.20
PM 240426C00055000 C Apr 26, 2024 55.0 35.70 38.90
PM 240426C00060000 C Apr 26, 2024 60.0 30.60 33.70
PM 240426C00065000 C Apr 26, 2024 65.0 25.50 28.70
PM 240426C00070000 C Apr 26, 2024 70.0 20.00 22.20
PM 240426C00075000 C Apr 26, 2024 75.0 15.90 19.10
PM 240426C00079000 C Apr 26, 2024 79.0 12.10 14.60
PM 240426C00080000 C Apr 26, 2024 80.0 11.10 12.30
PM 240426C00081000 C Apr 26, 2024 81.0 9.50 12.20
PM 240426C00082000 C Apr 26, 2024 82.0 8.40 11.50
PM 240426C00083000 C Apr 26, 2024 83.0 7.50 9.40
PM 240426C00084000 C Apr 26, 2024 84.0 7.50 10.00
PM 240426C00085000 C Apr 26, 2024 85.0 5.30 8.90
PM 240426C00086000 C Apr 26, 2024 86.0 4.60 6.40
PM 240426C00087000 C Apr 26, 2024 87.0 3.50 5.50
PM 240426C00088000 C Apr 26, 2024 88.0 3.00 5.90
PM 240426C00089000 C Apr 26, 2024 89.0 3.60 3.80
PM 240426C00090000 C Apr 26, 2024 90.0 2.95 3.10
PM 240426C00091000 C Apr 26, 2024 91.0 2.30 3.90
PM 240426C00092000 C Apr 26, 2024 92.0 1.75 3.80
PM 240426C00093000 C Apr 26, 2024 93.0 1.25 2.10
PM 240426C00094000 C Apr 26, 2024 94.0 0.90 0.95
PM 240426C00095000 C Apr 26, 2024 95.0 0.60 0.75
PM 240426C00096000 C Apr 26, 2024 96.0 0.40 0.50
PM 240426C00097000 C Apr 26, 2024 97.0 0.25 0.35
PM 240426C00098000 C Apr 26, 2024 98.0 0.15 0.25
PM 240426C00099000 C Apr 26, 2024 99.0 0.05 0.20
PM 240426C00100000 C Apr 26, 2024 100.0 0.05 0.15
PM 240426C00101000 C Apr 26, 2024 101.0 0.05 0.10
PM 240426C00102000 C Apr 26, 2024 102.0 0.00 0.15
PM 240426C00103000 C Apr 26, 2024 103.0 0.00 0.10
PM 240426C00104000 C Apr 26, 2024 104.0 0.00 1.90
PM 240426C00105000 C Apr 26, 2024 105.0 0.00 0.10
PM 240426C00106000 C Apr 26, 2024 106.0 0.00 1.00
PM 240426C00107000 C Apr 26, 2024 107.0 0.00 1.25
PM 240426C00108000 C Apr 26, 2024 108.0 0.00 1.35
PM 240426C00110000 C Apr 26, 2024 110.0 0.00 1.80
PM 240426C00115000 C Apr 26, 2024 115.0 0.00 2.15
PM 240426C00120000 C Apr 26, 2024 120.0 0.00 1.35
PM 240426C00125000 C Apr 26, 2024 125.0 0.00 1.35
PM 240426P00055000 P Apr 26, 2024 55.0 0.00 0.65
PM 240426P00060000 P Apr 26, 2024 60.0 0.00 0.70
PM 240426P00065000 P Apr 26, 2024 65.0 0.00 2.15
PM 240426P00070000 P Apr 26, 2024 70.0 0.00 2.15
PM 240426P00075000 P Apr 26, 2024 75.0 0.00 2.15
PM 240426P00079000 P Apr 26, 2024 79.0 0.00 1.80
PM 240426P00080000 P Apr 26, 2024 80.0 0.00 1.35
PM 240426P00081000 P Apr 26, 2024 81.0 0.00 1.15
PM 240426P00082000 P Apr 26, 2024 82.0 0.05 0.15
PM 240426P00083000 P Apr 26, 2024 83.0 0.00 0.20
PM 240426P00084000 P Apr 26, 2024 84.0 0.10 0.20
PM 240426P00085000 P Apr 26, 2024 85.0 0.15 0.25
PM 240426P00086000 P Apr 26, 2024 86.0 0.25 0.35
PM 240426P00087000 P Apr 26, 2024 87.0 0.35 0.45
PM 240426P00088000 P Apr 26, 2024 88.0 0.50 1.10
PM 240426P00089000 P Apr 26, 2024 89.0 0.70 1.15
PM 240426P00090000 P Apr 26, 2024 90.0 1.00 1.40
PM 240426P00091000 P Apr 26, 2024 91.0 1.35 1.60
PM 240426P00092000 P Apr 26, 2024 92.0 0.50 2.50
PM 240426P00093000 P Apr 26, 2024 93.0 2.00 3.80
PM 240426P00094000 P Apr 26, 2024 94.0 2.85 3.80
PM 240426P00095000 P Apr 26, 2024 95.0 2.60 5.20
PM 240426P00096000 P Apr 26, 2024 96.0 3.20 6.30
PM 240426P00097000 P Apr 26, 2024 97.0 5.20 6.90
PM 240426P00098000 P Apr 26, 2024 98.0 4.50 7.10
PM 240426P00099000 P Apr 26, 2024 99.0 6.30 8.30
PM 240426P00100000 P Apr 26, 2024 100.0 7.40 9.70
PM 240426P00101000 P Apr 26, 2024 101.0 9.10 10.90
PM 240426P00102000 P Apr 26, 2024 102.0 10.10 11.80
PM 240426P00103000 P Apr 26, 2024 103.0 9.80 12.80
PM 240426P00104000 P Apr 26, 2024 104.0 12.10 13.70
PM 240426P00105000 P Apr 26, 2024 105.0 13.10 15.00
PM 240426P00106000 P Apr 26, 2024 106.0 14.10 15.70
PM 240426P00107000 P Apr 26, 2024 107.0 14.80 17.30
PM 240426P00108000 P Apr 26, 2024 108.0 15.40 17.80
PM 240426P00110000 P Apr 26, 2024 110.0 17.20 19.80
PM 240426P00115000 P Apr 26, 2024 115.0 21.60 24.50
PM 240426P00120000 P Apr 26, 2024 120.0 26.30 30.00
PM 240426P00125000 P Apr 26, 2024 125.0 31.30 34.70
PM 240503C00055000 C May 03, 2024 55.0 35.40 38.90
PM 240503C00060000 C May 03, 2024 60.0 30.50 33.60
PM 240503C00065000 C May 03, 2024 65.0 25.40 28.50
PM 240503C00070000 C May 03, 2024 70.0 20.20 22.30
PM 240503C00075000 C May 03, 2024 75.0 16.20 18.20
PM 240503C00080000 C May 03, 2024 80.0 11.60 12.40
PM 240503C00081000 C May 03, 2024 81.0 9.60 12.50
PM 240503C00082000 C May 03, 2024 82.0 8.90 11.90
PM 240503C00083000 C May 03, 2024 83.0 8.40 9.50
PM 240503C00084000 C May 03, 2024 84.0 6.50 8.50
PM 240503C00085000 C May 03, 2024 85.0 5.60 7.50
PM 240503C00086000 C May 03, 2024 86.0 5.30 6.60
PM 240503C00087000 C May 03, 2024 87.0 4.30 5.70
PM 240503C00088000 C May 03, 2024 88.0 4.60 6.70
PM 240503C00089000 C May 03, 2024 89.0 3.80 4.10
PM 240503C00090000 C May 03, 2024 90.0 3.10 5.20
PM 240503C00091000 C May 03, 2024 91.0 2.45 2.70
PM 240503C00092000 C May 03, 2024 92.0 2.00 2.95
PM 240503C00093000 C May 03, 2024 93.0 1.40 2.50
PM 240503C00094000 C May 03, 2024 94.0 0.65 2.05
PM 240503C00095000 C May 03, 2024 95.0 0.40 1.10
PM 240503C00096000 C May 03, 2024 96.0 0.50 1.40
PM 240503C00097000 C May 03, 2024 97.0 0.35 0.50
PM 240503C00098000 C May 03, 2024 98.0 0.20 0.35
PM 240503C00099000 C May 03, 2024 99.0 0.15 0.25
PM 240503C00100000 C May 03, 2024 100.0 0.10 0.20
PM 240503C00101000 C May 03, 2024 101.0 0.05 0.70
PM 240503C00102000 C May 03, 2024 102.0 0.00 1.00
PM 240503C00103000 C May 03, 2024 103.0 0.00 0.15
PM 240503C00104000 C May 03, 2024 104.0 0.00 1.35
PM 240503C00105000 C May 03, 2024 105.0 0.00 1.85
PM 240503C00106000 C May 03, 2024 106.0 0.00 2.05
PM 240503C00110000 C May 03, 2024 110.0 0.00 2.05
PM 240503C00115000 C May 03, 2024 115.0 0.00 0.65
PM 240503C00120000 C May 03, 2024 120.0 0.00 0.65
PM 240503C00125000 C May 03, 2024 125.0 0.00 0.65
PM 240503P00055000 P May 03, 2024 55.0 0.00 0.75
PM 240503P00060000 P May 03, 2024 60.0 0.00 2.15
PM 240503P00065000 P May 03, 2024 65.0 0.00 2.15
PM 240503P00070000 P May 03, 2024 70.0 0.00 2.15
PM 240503P00075000 P May 03, 2024 75.0 0.00 2.15
PM 240503P00080000 P May 03, 2024 80.0 0.00 1.25
PM 240503P00081000 P May 03, 2024 81.0 0.00 0.20
PM 240503P00082000 P May 03, 2024 82.0 0.10 0.50
PM 240503P00083000 P May 03, 2024 83.0 0.15 0.20
PM 240503P00084000 P May 03, 2024 84.0 0.15 0.25
PM 240503P00085000 P May 03, 2024 85.0 0.25 0.35
PM 240503P00086000 P May 03, 2024 86.0 0.30 0.40
PM 240503P00087000 P May 03, 2024 87.0 0.45 2.60
PM 240503P00088000 P May 03, 2024 88.0 0.60 0.90
PM 240503P00089000 P May 03, 2024 89.0 0.80 0.95
PM 240503P00090000 P May 03, 2024 90.0 1.10 1.40
PM 240503P00091000 P May 03, 2024 91.0 1.45 2.15
PM 240503P00092000 P May 03, 2024 92.0 1.85 3.80
PM 240503P00093000 P May 03, 2024 93.0 2.40 4.50
PM 240503P00094000 P May 03, 2024 94.0 3.00 5.10
PM 240503P00095000 P May 03, 2024 95.0 3.70 5.80
PM 240503P00096000 P May 03, 2024 96.0 2.80 5.10
PM 240503P00097000 P May 03, 2024 97.0 5.30 6.10
PM 240503P00098000 P May 03, 2024 98.0 4.40 6.70
PM 240503P00099000 P May 03, 2024 99.0 5.40 9.20
PM 240503P00100000 P May 03, 2024 100.0 6.80 9.80
PM 240503P00101000 P May 03, 2024 101.0 9.10 9.90
PM 240503P00102000 P May 03, 2024 102.0 8.70 11.60
PM 240503P00103000 P May 03, 2024 103.0 11.10 12.70
PM 240503P00104000 P May 03, 2024 104.0 11.90 13.50
PM 240503P00105000 P May 03, 2024 105.0 11.60 14.50
PM 240503P00106000 P May 03, 2024 106.0 13.70 15.70
PM 240503P00110000 P May 03, 2024 110.0 16.60 19.20
PM 240503P00115000 P May 03, 2024 115.0 22.00 23.70
PM 240503P00120000 P May 03, 2024 120.0 26.80 30.00
PM 240503P00125000 P May 03, 2024 125.0 31.30 34.90
PM 240517C00050000 C May 17, 2024 50.0 40.60 44.10
PM 240517C00055000 C May 17, 2024 55.0 35.00 39.50
PM 240517C00060000 C May 17, 2024 60.0 31.10 33.30
PM 240517C00065000 C May 17, 2024 65.0 25.70 29.20
PM 240517C00070000 C May 17, 2024 70.0 20.90 23.90
PM 240517C00075000 C May 17, 2024 75.0 15.30 17.50
PM 240517C00080000 C May 17, 2024 80.0 10.90 13.90
PM 240517C00085000 C May 17, 2024 85.0 7.50 7.90
PM 240517C00090000 C May 17, 2024 90.0 3.50 3.70
PM 240517C00095000 C May 17, 2024 95.0 1.10 1.20
PM 240517C00100000 C May 17, 2024 100.0 0.25 0.30
PM 240517C00105000 C May 17, 2024 105.0 0.00 0.15
PM 240517C00110000 C May 17, 2024 110.0 0.00 1.35
PM 240517C00115000 C May 17, 2024 115.0 0.00 2.05
PM 240517C00120000 C May 17, 2024 120.0 0.00 2.10
PM 240517C00125000 C May 17, 2024 125.0 0.00 1.35
PM 240517C00130000 C May 17, 2024 130.0 0.00 1.10
PM 240517C00135000 C May 17, 2024 135.0 0.00 0.85
PM 240517C00140000 C May 17, 2024 140.0 0.00 0.75
PM 240517P00050000 P May 17, 2024 50.0 0.00 1.35
PM 240517P00055000 P May 17, 2024 55.0 0.00 1.35
PM 240517P00060000 P May 17, 2024 60.0 0.00 1.35
PM 240517P00065000 P May 17, 2024 65.0 0.00 1.35
PM 240517P00070000 P May 17, 2024 70.0 0.00 1.35
PM 240517P00075000 P May 17, 2024 75.0 0.00 1.35
PM 240517P00080000 P May 17, 2024 80.0 0.10 0.20
PM 240517P00085000 P May 17, 2024 85.0 0.40 0.45
PM 240517P00090000 P May 17, 2024 90.0 1.30 1.50
PM 240517P00095000 P May 17, 2024 95.0 3.90 4.10
PM 240517P00100000 P May 17, 2024 100.0 7.50 10.10
PM 240517P00105000 P May 17, 2024 105.0 13.10 14.30
PM 240517P00110000 P May 17, 2024 110.0 17.80 19.50
PM 240517P00115000 P May 17, 2024 115.0 22.10 24.80
PM 240517P00120000 P May 17, 2024 120.0 26.00 30.50
PM 240517P00125000 P May 17, 2024 125.0 31.00 35.50
PM 240517P00130000 P May 17, 2024 130.0 36.00 40.60
PM 240517P00135000 P May 17, 2024 135.0 41.00 45.00
PM 240517P00140000 P May 17, 2024 140.0 46.00 50.50
PM 240621C00045000 C Jun 21, 2024 45.0 45.50 49.50
PM 240621C00047500 C Jun 21, 2024 47.5 43.40 46.50
PM 240621C00050000 C Jun 21, 2024 50.0 40.40 44.50
PM 240621C00055000 C Jun 21, 2024 55.0 35.40 40.00
PM 240621C00060000 C Jun 21, 2024 60.0 30.30 34.70
PM 240621C00065000 C Jun 21, 2024 65.0 26.00 30.00
PM 240621C00070000 C Jun 21, 2024 70.0 21.70 22.80
PM 240621C00075000 C Jun 21, 2024 75.0 16.00 19.00
PM 240621C00080000 C Jun 21, 2024 80.0 10.90 13.10
PM 240621C00082500 C Jun 21, 2024 82.5 10.10 10.80
PM 240621C00085000 C Jun 21, 2024 85.0 6.40 8.50
PM 240621C00087500 C Jun 21, 2024 87.5 4.60 6.40
PM 240621C00090000 C Jun 21, 2024 90.0 4.30 4.60
PM 240621C00092500 C Jun 21, 2024 92.5 2.85 3.00
PM 240621C00095000 C Jun 21, 2024 95.0 1.70 1.90
PM 240621C00097500 C Jun 21, 2024 97.5 0.95 1.10
PM 240621C00100000 C Jun 21, 2024 100.0 0.50 0.60
PM 240621C00105000 C Jun 21, 2024 105.0 0.15 0.35
PM 240621C00110000 C Jun 21, 2024 110.0 0.05 0.40
PM 240621C00115000 C Jun 21, 2024 115.0 0.00 0.10
PM 240621C00120000 C Jun 21, 2024 120.0 0.00 0.60
PM 240621C00125000 C Jun 21, 2024 125.0 0.00 2.00
PM 240621C00130000 C Jun 21, 2024 130.0 0.00 2.00
PM 240621C00135000 C Jun 21, 2024 135.0 0.00 2.10
PM 240621C00140000 C Jun 21, 2024 140.0 0.00 2.15
PM 240621C00145000 C Jun 21, 2024 145.0 0.00 2.15
PM 240621C00150000 C Jun 21, 2024 150.0 0.00 1.35
PM 240621C00155000 C Jun 21, 2024 155.0 0.00 2.15
PM 240621P00045000 P Jun 21, 2024 45.0 0.00 0.15
PM 240621P00047500 P Jun 21, 2024 47.5 0.00 1.85
PM 240621P00050000 P Jun 21, 2024 50.0 0.00 1.85
PM 240621P00055000 P Jun 21, 2024 55.0 0.00 0.55
PM 240621P00060000 P Jun 21, 2024 60.0 0.00 1.85
PM 240621P00065000 P Jun 21, 2024 65.0 0.00 0.10
PM 240621P00070000 P Jun 21, 2024 70.0 0.00 0.15
PM 240621P00075000 P Jun 21, 2024 75.0 0.15 0.25
PM 240621P00080000 P Jun 21, 2024 80.0 0.35 0.45
PM 240621P00082500 P Jun 21, 2024 82.5 0.50 0.60
PM 240621P00085000 P Jun 21, 2024 85.0 0.85 0.90
PM 240621P00087500 P Jun 21, 2024 87.5 1.40 2.50
PM 240621P00090000 P Jun 21, 2024 90.0 2.15 2.35
PM 240621P00092500 P Jun 21, 2024 92.5 3.30 3.50
PM 240621P00095000 P Jun 21, 2024 95.0 2.95 6.90
PM 240621P00097500 P Jun 21, 2024 97.5 5.10 7.90
PM 240621P00100000 P Jun 21, 2024 100.0 7.10 9.80
PM 240621P00105000 P Jun 21, 2024 105.0 11.80 14.60
PM 240621P00110000 P Jun 21, 2024 110.0 16.70 19.60
PM 240621P00115000 P Jun 21, 2024 115.0 21.60 24.50
PM 240621P00120000 P Jun 21, 2024 120.0 26.00 30.50
PM 240621P00125000 P Jun 21, 2024 125.0 31.00 35.50
PM 240621P00130000 P Jun 21, 2024 130.0 37.30 39.90
PM 240621P00135000 P Jun 21, 2024 135.0 41.00 45.50
PM 240621P00140000 P Jun 21, 2024 140.0 46.00 50.60
PM 240621P00145000 P Jun 21, 2024 145.0 51.00 55.60
PM 240621P00150000 P Jun 21, 2024 150.0 56.00 60.50
PM 240621P00155000 P Jun 21, 2024 155.0 61.00 65.60
PM 240920C00050000 C Sep 20, 2024 50.0 40.50 44.50
PM 240920C00055000 C Sep 20, 2024 55.0 35.40 40.00
PM 240920C00060000 C Sep 20, 2024 60.0 31.30 34.10
PM 240920C00065000 C Sep 20, 2024 65.0 26.60 29.10
PM 240920C00070000 C Sep 20, 2024 70.0 21.60 24.10
PM 240920C00075000 C Sep 20, 2024 75.0 16.10 18.20
PM 240920C00080000 C Sep 20, 2024 80.0 13.00 14.70
PM 240920C00085000 C Sep 20, 2024 85.0 7.30 9.40
PM 240920C00090000 C Sep 20, 2024 90.0 5.80 5.90
PM 240920C00095000 C Sep 20, 2024 95.0 3.10 4.70
PM 240920C00100000 C Sep 20, 2024 100.0 0.55 1.90
PM 240920C00105000 C Sep 20, 2024 105.0 0.65 0.80
PM 240920C00110000 C Sep 20, 2024 110.0 0.25 0.40
PM 240920C00115000 C Sep 20, 2024 115.0 0.10 1.70
PM 240920C00120000 C Sep 20, 2024 120.0 0.00 0.40
PM 240920C00125000 C Sep 20, 2024 125.0 0.00 0.55
PM 240920C00130000 C Sep 20, 2024 130.0 0.00 1.35
PM 240920C00135000 C Sep 20, 2024 135.0 0.00 1.25
PM 240920C00140000 C Sep 20, 2024 140.0 0.00 2.15
PM 240920P00050000 P Sep 20, 2024 50.0 0.00 0.20
PM 240920P00055000 P Sep 20, 2024 55.0 0.00 1.40
PM 240920P00060000 P Sep 20, 2024 60.0 0.00 1.40
PM 240920P00065000 P Sep 20, 2024 65.0 0.05 0.30
PM 240920P00070000 P Sep 20, 2024 70.0 0.30 0.40
PM 240920P00075000 P Sep 20, 2024 75.0 0.50 0.95
PM 240920P00080000 P Sep 20, 2024 80.0 0.90 1.05
PM 240920P00085000 P Sep 20, 2024 85.0 1.70 2.05
PM 240920P00090000 P Sep 20, 2024 90.0 3.20 3.40
PM 240920P00095000 P Sep 20, 2024 95.0 5.60 6.20
PM 240920P00100000 P Sep 20, 2024 100.0 9.10 10.20
PM 240920P00105000 P Sep 20, 2024 105.0 13.40 15.30
PM 240920P00110000 P Sep 20, 2024 110.0 16.60 20.00
PM 240920P00115000 P Sep 20, 2024 115.0 23.10 25.50
PM 240920P00120000 P Sep 20, 2024 120.0 26.50 29.80
PM 240920P00125000 P Sep 20, 2024 125.0 31.10 35.60
PM 240920P00130000 P Sep 20, 2024 130.0 36.00 40.60
PM 240920P00135000 P Sep 20, 2024 135.0 41.00 45.60
PM 240920P00140000 P Sep 20, 2024 140.0 46.50 50.00
PM 250117C00045000 C Jan 17, 2025 45.0 45.20 49.40
PM 250117C00047500 C Jan 17, 2025 47.5 43.00 46.60
PM 250117C00050000 C Jan 17, 2025 50.0 40.20 44.50
PM 250117C00055000 C Jan 17, 2025 55.0 35.30 40.00
PM 250117C00060000 C Jan 17, 2025 60.0 30.50 34.90
PM 250117C00065000 C Jan 17, 2025 65.0 25.80 29.90
PM 250117C00070000 C Jan 17, 2025 70.0 22.60 23.20
PM 250117C00075000 C Jan 17, 2025 75.0 18.10 20.50
PM 250117C00077500 C Jan 17, 2025 77.5 15.30 17.30
PM 250117C00080000 C Jan 17, 2025 80.0 13.40 14.30
PM 250117C00082500 C Jan 17, 2025 82.5 10.00 12.50
PM 250117C00085000 C Jan 17, 2025 85.0 8.10 10.60
PM 250117C00087500 C Jan 17, 2025 87.5 7.40 8.90
PM 250117C00090000 C Jan 17, 2025 90.0 6.10 7.30
PM 250117C00092500 C Jan 17, 2025 92.5 4.30 6.00
PM 250117C00095000 C Jan 17, 2025 95.0 2.20 4.80
PM 250117C00097500 C Jan 17, 2025 97.5 1.50 3.80
PM 250117C00100000 C Jan 17, 2025 100.0 2.40 4.80
PM 250117C00105000 C Jan 17, 2025 105.0 1.50 1.75
PM 250117C00110000 C Jan 17, 2025 110.0 0.80 1.00
PM 250117C00115000 C Jan 17, 2025 115.0 0.40 0.60
PM 250117C00120000 C Jan 17, 2025 120.0 0.25 0.60
PM 250117C00125000 C Jan 17, 2025 125.0 0.00 0.25
PM 250117C00130000 C Jan 17, 2025 130.0 0.05 0.20
PM 250117C00135000 C Jan 17, 2025 135.0 0.00 0.15
PM 250117C00140000 C Jan 17, 2025 140.0 0.00 0.20
PM 250117C00145000 C Jan 17, 2025 145.0 0.00 0.25
PM 250117C00150000 C Jan 17, 2025 150.0 0.00 0.35
PM 250117C00155000 C Jan 17, 2025 155.0 0.00 0.10
PM 250117P00045000 P Jan 17, 2025 45.0 0.05 0.20
PM 250117P00047500 P Jan 17, 2025 47.5 0.00 0.55
PM 250117P00050000 P Jan 17, 2025 50.0 0.05 1.40
PM 250117P00055000 P Jan 17, 2025 55.0 0.05 1.50
PM 250117P00060000 P Jan 17, 2025 60.0 0.25 0.50
PM 250117P00065000 P Jan 17, 2025 65.0 0.50 0.65
PM 250117P00070000 P Jan 17, 2025 70.0 0.85 0.90
PM 250117P00075000 P Jan 17, 2025 75.0 1.25 1.55
PM 250117P00077500 P Jan 17, 2025 77.5 1.55 1.85
PM 250117P00080000 P Jan 17, 2025 80.0 2.05 2.30
PM 250117P00082500 P Jan 17, 2025 82.5 2.55 2.90
PM 250117P00085000 P Jan 17, 2025 85.0 3.20 3.60
PM 250117P00087500 P Jan 17, 2025 87.5 4.10 4.40
PM 250117P00090000 P Jan 17, 2025 90.0 3.50 5.40
PM 250117P00092500 P Jan 17, 2025 92.5 4.10 6.80
PM 250117P00095000 P Jan 17, 2025 95.0 7.50 9.70
PM 250117P00097500 P Jan 17, 2025 97.5 9.00 10.70
PM 250117P00100000 P Jan 17, 2025 100.0 10.60 12.10
PM 250117P00105000 P Jan 17, 2025 105.0 13.20 15.10
PM 250117P00110000 P Jan 17, 2025 110.0 17.40 20.30
PM 250117P00115000 P Jan 17, 2025 115.0 21.30 25.60
PM 250117P00120000 P Jan 17, 2025 120.0 26.20 30.30
PM 250117P00125000 P Jan 17, 2025 125.0 31.10 35.90
PM 250117P00130000 P Jan 17, 2025 130.0 36.30 40.40
PM 250117P00135000 P Jan 17, 2025 135.0 41.10 45.40
PM 250117P00140000 P Jan 17, 2025 140.0 46.10 50.40
PM 250117P00145000 P Jan 17, 2025 145.0 51.30 55.20
PM 250117P00150000 P Jan 17, 2025 150.0 56.30 60.40
PM 250117P00155000 P Jan 17, 2025 155.0 61.00 65.30
PM 250620C00045000 C Jun 20, 2025 45.0 45.20 49.40
PM 250620C00050000 C Jun 20, 2025 50.0 40.30 44.50
PM 250620C00055000 C Jun 20, 2025 55.0 36.70 39.30
PM 250620C00060000 C Jun 20, 2025 60.0 30.20 34.80
PM 250620C00065000 C Jun 20, 2025 65.0 25.90 29.90
PM 250620C00070000 C Jun 20, 2025 70.0 22.90 23.60
PM 250620C00075000 C Jun 20, 2025 75.0 18.40 19.30
PM 250620C00080000 C Jun 20, 2025 80.0 13.00 15.40
PM 250620C00085000 C Jun 20, 2025 85.0 9.50 12.00
PM 250620C00090000 C Jun 20, 2025 90.0 8.70 9.10
PM 250620C00095000 C Jun 20, 2025 95.0 6.30 6.70
PM 250620C00100000 C Jun 20, 2025 100.0 4.30 4.80
PM 250620C00105000 C Jun 20, 2025 105.0 2.90 3.40
PM 250620C00110000 C Jun 20, 2025 110.0 1.85 2.30
PM 250620C00115000 C Jun 20, 2025 115.0 1.20 1.60
PM 250620C00120000 C Jun 20, 2025 120.0 0.80 1.10
PM 250620C00125000 C Jun 20, 2025 125.0 0.50 0.75
PM 250620C00130000 C Jun 20, 2025 130.0 0.35 0.55
PM 250620C00135000 C Jun 20, 2025 135.0 0.25 1.70
PM 250620C00140000 C Jun 20, 2025 140.0 0.15 0.30
PM 250620P00045000 P Jun 20, 2025 45.0 0.00 4.50
PM 250620P00050000 P Jun 20, 2025 50.0 0.15 0.70
PM 250620P00055000 P Jun 20, 2025 55.0 0.25 4.50
PM 250620P00060000 P Jun 20, 2025 60.0 0.75 1.10
PM 250620P00065000 P Jun 20, 2025 65.0 1.10 1.40
PM 250620P00070000 P Jun 20, 2025 70.0 1.60 1.90
PM 250620P00075000 P Jun 20, 2025 75.0 2.35 2.65
PM 250620P00080000 P Jun 20, 2025 80.0 3.40 6.00
PM 250620P00085000 P Jun 20, 2025 85.0 4.80 5.40
PM 250620P00090000 P Jun 20, 2025 90.0 6.70 7.20
PM 250620P00095000 P Jun 20, 2025 95.0 9.10 11.50
PM 250620P00100000 P Jun 20, 2025 100.0 12.00 12.90
PM 250620P00105000 P Jun 20, 2025 105.0 15.40 17.30
PM 250620P00110000 P Jun 20, 2025 110.0 19.30 21.10
PM 250620P00115000 P Jun 20, 2025 115.0 23.60 25.40
PM 250620P00120000 P Jun 20, 2025 120.0 27.50 30.90
PM 250620P00125000 P Jun 20, 2025 125.0 31.10 35.20
PM 250620P00130000 P Jun 20, 2025 130.0 36.30 40.40
PM 250620P00135000 P Jun 20, 2025 135.0 41.10 45.20
PM 250620P00140000 P Jun 20, 2025 140.0 46.50 50.10
PM 260116C00045000 C Jan 16, 2026 45.0 45.10 49.40
PM 260116C00050000 C Jan 16, 2026 50.0 40.10 44.40
PM 260116C00055000 C Jan 16, 2026 55.0 35.10 39.60
PM 260116C00060000 C Jan 16, 2026 60.0 30.00 35.00
PM 260116C00065000 C Jan 16, 2026 65.0 27.40 30.00
PM 260116C00070000 C Jan 16, 2026 70.0 22.30 24.50
PM 260116C00075000 C Jan 16, 2026 75.0 18.70 21.60
PM 260116C00080000 C Jan 16, 2026 80.0 15.30 16.20
PM 260116C00085000 C Jan 16, 2026 85.0 12.40 15.00
PM 260116C00090000 C Jan 16, 2026 90.0 9.30 11.00
PM 260116C00095000 C Jan 16, 2026 95.0 7.40 8.20
PM 260116C00100000 C Jan 16, 2026 100.0 5.40 8.00
PM 260116C00105000 C Jan 16, 2026 105.0 4.10 5.70
PM 260116C00110000 C Jan 16, 2026 110.0 2.95 3.50
PM 260116C00115000 C Jan 16, 2026 115.0 2.10 2.95
PM 260116C00120000 C Jan 16, 2026 120.0 1.50 2.45
PM 260116C00125000 C Jan 16, 2026 125.0 0.20 2.45
PM 260116C00130000 C Jan 16, 2026 130.0 0.80 1.10
PM 260116C00135000 C Jan 16, 2026 135.0 0.25 1.80
PM 260116C00140000 C Jan 16, 2026 140.0 0.05 1.05
PM 260116C00145000 C Jan 16, 2026 145.0 0.30 1.60
PM 260116P00045000 P Jan 16, 2026 45.0 0.35 0.65
PM 260116P00050000 P Jan 16, 2026 50.0 0.35 1.35
PM 260116P00055000 P Jan 16, 2026 55.0 1.00 2.20
PM 260116P00060000 P Jan 16, 2026 60.0 1.40 1.75
PM 260116P00065000 P Jan 16, 2026 65.0 1.90 2.30
PM 260116P00070000 P Jan 16, 2026 70.0 2.65 5.10
PM 260116P00075000 P Jan 16, 2026 75.0 3.60 4.50
PM 260116P00080000 P Jan 16, 2026 80.0 5.00 5.60
PM 260116P00085000 P Jan 16, 2026 85.0 6.70 7.20
PM 260116P00090000 P Jan 16, 2026 90.0 8.70 10.60
PM 260116P00095000 P Jan 16, 2026 95.0 11.10 11.80
PM 260116P00100000 P Jan 16, 2026 100.0 12.00 16.50
PM 260116P00105000 P Jan 16, 2026 105.0 15.40 17.90
PM 260116P00110000 P Jan 16, 2026 110.0 18.60 23.40
PM 260116P00115000 P Jan 16, 2026 115.0 22.50 25.70
PM 260116P00120000 P Jan 16, 2026 120.0 26.60 29.60
PM 260116P00125000 P Jan 16, 2026 125.0 33.00 34.50
PM 260116P00130000 P Jan 16, 2026 130.0 36.20 40.40
PM 260116P00135000 P Jan 16, 2026 135.0 41.10 45.40
PM 260116P00140000 P Jan 16, 2026 140.0 46.10 50.40
PM 260116P00145000 P Jan 16, 2026 145.0 51.20 55.20

OPRA data is delayed 15 minutes.