Options Lookup

VL Survey Page (Oct 02, 2020) Premium Content
Rio Tinto Plc (RIO)

As of Nov 24 2020 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 201218C00030000 C Dec 18, 2020 30.0 37.50 38.20
RIO 201218C00032500 C Dec 18, 2020 32.5 34.60 35.70
RIO 201218C00035000 C Dec 18, 2020 35.0 32.30 33.20
RIO 201218C00037500 C Dec 18, 2020 37.5 29.60 30.70
RIO 201218C00040000 C Dec 18, 2020 40.0 27.10 28.20
RIO 201218C00042500 C Dec 18, 2020 42.5 24.60 25.70
RIO 201218C00045000 C Dec 18, 2020 45.0 22.30 23.20
RIO 201218C00047500 C Dec 18, 2020 47.5 19.80 20.70
RIO 201218C00050000 C Dec 18, 2020 50.0 17.40 18.30
RIO 201218C00052500 C Dec 18, 2020 52.5 14.60 15.90
RIO 201218C00055000 C Dec 18, 2020 55.0 12.00 13.40
RIO 201218C00057500 C Dec 18, 2020 57.5 10.20 10.60
RIO 201218C00060000 C Dec 18, 2020 60.0 7.60 8.30
RIO 201218C00062500 C Dec 18, 2020 62.5 5.50 5.90
RIO 201218C00065000 C Dec 18, 2020 65.0 3.50 3.80
RIO 201218C00067500 C Dec 18, 2020 67.5 1.90 2.10
RIO 201218C00070000 C Dec 18, 2020 70.0 0.75 0.95
RIO 201218C00075000 C Dec 18, 2020 75.0 0.00 0.15
RIO 201218C00080000 C Dec 18, 2020 80.0 0.00 0.10
RIO 201218C00085000 C Dec 18, 2020 85.0 0.00 0.10
RIO 201218P00030000 P Dec 18, 2020 30.0 0.00 0.10
RIO 201218P00032500 P Dec 18, 2020 32.5 0.00 0.10
RIO 201218P00035000 P Dec 18, 2020 35.0 0.00 0.10
RIO 201218P00037500 P Dec 18, 2020 37.5 0.00 0.10
RIO 201218P00040000 P Dec 18, 2020 40.0 0.00 0.10
RIO 201218P00042500 P Dec 18, 2020 42.5 0.00 0.10
RIO 201218P00045000 P Dec 18, 2020 45.0 0.00 0.10
RIO 201218P00047500 P Dec 18, 2020 47.5 0.00 0.10
RIO 201218P00050000 P Dec 18, 2020 50.0 0.00 0.15
RIO 201218P00052500 P Dec 18, 2020 52.5 0.05 0.15
RIO 201218P00055000 P Dec 18, 2020 55.0 0.05 0.20
RIO 201218P00057500 P Dec 18, 2020 57.5 0.05 0.25
RIO 201218P00060000 P Dec 18, 2020 60.0 0.15 0.30
RIO 201218P00062500 P Dec 18, 2020 62.5 0.35 0.50
RIO 201218P00065000 P Dec 18, 2020 65.0 0.80 0.90
RIO 201218P00067500 P Dec 18, 2020 67.5 1.65 2.05
RIO 201218P00070000 P Dec 18, 2020 70.0 3.00 3.30
RIO 201218P00075000 P Dec 18, 2020 75.0 7.20 7.50
RIO 201218P00080000 P Dec 18, 2020 80.0 12.10 12.60
RIO 201218P00085000 P Dec 18, 2020 85.0 17.10 17.90
RIO 210115C00020000 C Jan 15, 2021 20.0 47.10 48.30
RIO 210115C00022500 C Jan 15, 2021 22.5 44.70 45.80
RIO 210115C00025000 C Jan 15, 2021 25.0 42.10 43.30
RIO1 210115C00025000 C Jan 15, 2021 25.0 45.20 46.30
RIO 210115C00027500 C Jan 15, 2021 27.5 39.60 40.80
RIO1 210115C00027500 C Jan 15, 2021 27.5 42.70 43.80
RIO 210115C00029390 C Jan 15, 2021 29.4 38.00 38.90
RIO1 210115C00030000 C Jan 15, 2021 30.0 40.20 41.30
RIO 210115C00031890 C Jan 15, 2021 31.9 35.30 36.40
RIO1 210115C00032500 C Jan 15, 2021 32.5 37.70 38.80
RIO 210115C00034390 C Jan 15, 2021 34.4 32.70 33.90
RIO1 210115C00035000 C Jan 15, 2021 35.0 35.30 36.30
RIO 210115C00036890 C Jan 15, 2021 36.9 30.10 31.50
RIO1 210115C00037500 C Jan 15, 2021 37.5 32.70 33.80
RIO 210115C00039390 C Jan 15, 2021 39.4 28.00 29.00
RIO1 210115C00040000 C Jan 15, 2021 40.0 30.20 31.40
RIO 210115C00041890 C Jan 15, 2021 41.9 25.40 26.50
RIO1 210115C00042500 C Jan 15, 2021 42.5 27.70 28.90
RIO 210115C00044390 C Jan 15, 2021 44.4 22.90 24.20
RIO1 210115C00045000 C Jan 15, 2021 45.0 25.10 26.50
RIO 210115C00046890 C Jan 15, 2021 46.9 20.60 21.80
RIO1 210115C00047500 C Jan 15, 2021 47.5 22.60 24.10
RIO 210115C00049390 C Jan 15, 2021 49.4 17.60 19.50
RIO1 210115C00050000 C Jan 15, 2021 50.0 19.90 21.80
RIO 210115C00051890 C Jan 15, 2021 51.9 15.00 17.00
RIO1 210115C00052500 C Jan 15, 2021 52.5 17.40 19.40
RIO 210115C00054390 C Jan 15, 2021 54.4 12.50 14.70
RIO1 210115C00055000 C Jan 15, 2021 55.0 14.80 17.00
RIO 210115C00056890 C Jan 15, 2021 56.9 10.10 11.60
RIO1 210115C00057500 C Jan 15, 2021 57.5 12.40 14.70
RIO 210115C00059390 C Jan 15, 2021 59.4 8.80 9.10
RIO1 210115C00060000 C Jan 15, 2021 60.0 10.00 11.90
RIO 210115C00061890 C Jan 15, 2021 61.9 6.50 7.20
RIO1 210115C00062500 C Jan 15, 2021 62.5 7.60 9.80
RIO 210115C00064390 C Jan 15, 2021 64.4 4.80 5.10
RIO1 210115C00065000 C Jan 15, 2021 65.0 5.40 7.30
RIO 210115C00066890 C Jan 15, 2021 66.9 3.20 3.40
RIO1 210115C00067500 C Jan 15, 2021 67.5 3.50 5.40
RIO 210115C00069390 C Jan 15, 2021 69.4 1.85 2.10
RIO1 210115C00070000 C Jan 15, 2021 70.0 2.10 3.70
RIO 210115C00071890 C Jan 15, 2021 71.9 1.05 1.30
RIO 210115C00074390 C Jan 15, 2021 74.4 0.50 0.65
RIO1 210115C00075000 C Jan 15, 2021 75.0 0.55 1.55
RIO 210115C00079390 C Jan 15, 2021 79.4 0.00 0.20
RIO1 210115C00080000 C Jan 15, 2021 80.0 0.05 0.50
RIO 210115C00084390 C Jan 15, 2021 84.4 0.00 0.20
RIO1 210115C00085000 C Jan 15, 2021 85.0 0.00 0.15
RIO 210115C00089390 C Jan 15, 2021 89.4 0.00 0.10
RIO 210115P00020000 P Jan 15, 2021 20.0 0.00 0.10
RIO 210115P00022500 P Jan 15, 2021 22.5 0.00 0.10
RIO 210115P00025000 P Jan 15, 2021 25.0 0.00 0.10
RIO1 210115P00025000 P Jan 15, 2021 25.0 0.00 5.00
RIO 210115P00027500 P Jan 15, 2021 27.5 0.00 0.10
RIO1 210115P00027500 P Jan 15, 2021 27.5 0.00 5.00
RIO 210115P00029390 P Jan 15, 2021 29.4 0.00 0.10
RIO1 210115P00030000 P Jan 15, 2021 30.0 0.00 5.00
RIO 210115P00031890 P Jan 15, 2021 31.9 0.00 0.10
RIO1 210115P00032500 P Jan 15, 2021 32.5 0.00 5.00
RIO 210115P00034390 P Jan 15, 2021 34.4 0.00 0.10
RIO1 210115P00035000 P Jan 15, 2021 35.0 0.00 5.00
RIO 210115P00036890 P Jan 15, 2021 36.9 0.00 0.10
RIO1 210115P00037500 P Jan 15, 2021 37.5 0.00 5.00
RIO 210115P00039390 P Jan 15, 2021 39.4 0.00 0.10
RIO1 210115P00040000 P Jan 15, 2021 40.0 0.00 5.00
RIO 210115P00041890 P Jan 15, 2021 41.9 0.00 0.15
RIO1 210115P00042500 P Jan 15, 2021 42.5 0.00 5.00
RIO 210115P00044390 P Jan 15, 2021 44.4 0.05 0.20
RIO1 210115P00045000 P Jan 15, 2021 45.0 0.00 5.00
RIO 210115P00046890 P Jan 15, 2021 46.9 0.05 0.20
RIO1 210115P00047500 P Jan 15, 2021 47.5 0.00 5.00
RIO 210115P00049390 P Jan 15, 2021 49.4 0.05 0.20
RIO1 210115P00050000 P Jan 15, 2021 50.0 0.00 0.20
RIO 210115P00051890 P Jan 15, 2021 51.9 0.15 0.25
RIO1 210115P00052500 P Jan 15, 2021 52.5 0.00 0.20
RIO 210115P00054390 P Jan 15, 2021 54.4 0.15 0.30
RIO1 210115P00055000 P Jan 15, 2021 55.0 0.00 0.25
RIO 210115P00056890 P Jan 15, 2021 56.9 0.25 0.45
RIO1 210115P00057500 P Jan 15, 2021 57.5 0.00 0.75
RIO 210115P00059390 P Jan 15, 2021 59.4 0.50 0.60
RIO1 210115P00060000 P Jan 15, 2021 60.0 0.00 0.80
RIO 210115P00061890 P Jan 15, 2021 61.9 0.85 1.00
RIO1 210115P00062500 P Jan 15, 2021 62.5 0.00 0.75
RIO 210115P00064390 P Jan 15, 2021 64.4 1.45 1.70
RIO1 210115P00065000 P Jan 15, 2021 65.0 0.00 1.25
RIO 210115P00066890 P Jan 15, 2021 66.9 2.30 2.55
RIO1 210115P00067500 P Jan 15, 2021 67.5 0.60 2.00
RIO 210115P00069390 P Jan 15, 2021 69.4 3.50 3.80
RIO1 210115P00070000 P Jan 15, 2021 70.0 1.80 3.10
RIO 210115P00071890 P Jan 15, 2021 71.9 5.10 5.40
RIO 210115P00074390 P Jan 15, 2021 74.4 7.00 7.70
RIO1 210115P00075000 P Jan 15, 2021 75.0 4.60 6.30
RIO 210115P00079390 P Jan 15, 2021 79.4 11.40 12.40
RIO1 210115P00080000 P Jan 15, 2021 80.0 8.50 10.30
RIO 210115P00084390 P Jan 15, 2021 84.4 16.30 17.30
RIO1 210115P00085000 P Jan 15, 2021 85.0 13.70 14.90
RIO 210115P00089390 P Jan 15, 2021 89.4 21.20 22.30
RIO 210416C00030000 C Apr 16, 2021 30.0 37.20 38.30
RIO 210416C00032500 C Apr 16, 2021 32.5 34.70 35.90
RIO 210416C00035000 C Apr 16, 2021 35.0 32.10 33.50
RIO 210416C00037500 C Apr 16, 2021 37.5 29.60 31.00
RIO 210416C00040000 C Apr 16, 2021 40.0 27.00 28.60
RIO 210416C00042500 C Apr 16, 2021 42.5 24.50 26.30
RIO 210416C00045000 C Apr 16, 2021 45.0 21.90 23.90
RIO 210416C00047500 C Apr 16, 2021 47.5 19.30 21.60
RIO 210416C00050000 C Apr 16, 2021 50.0 17.80 18.70
RIO 210416C00052500 C Apr 16, 2021 52.5 15.40 16.10
RIO 210416C00055000 C Apr 16, 2021 55.0 13.30 13.60
RIO 210416C00057500 C Apr 16, 2021 57.5 11.10 11.50
RIO 210416C00060000 C Apr 16, 2021 60.0 9.00 9.40
RIO 210416C00062500 C Apr 16, 2021 62.5 7.30 7.90
RIO 210416C00065000 C Apr 16, 2021 65.0 5.60 6.00
RIO 210416C00067500 C Apr 16, 2021 67.5 4.20 4.60
RIO 210416C00070000 C Apr 16, 2021 70.0 3.10 3.40
RIO 210416C00072500 C Apr 16, 2021 72.5 2.20 2.40
RIO 210416C00075000 C Apr 16, 2021 75.0 1.45 1.80
RIO 210416C00080000 C Apr 16, 2021 80.0 0.60 0.80
RIO 210416C00085000 C Apr 16, 2021 85.0 0.20 0.40
RIO 210416C00090000 C Apr 16, 2021 90.0 0.00 0.25
RIO 210416C00095000 C Apr 16, 2021 95.0 0.00 0.15
RIO 210416P00030000 P Apr 16, 2021 30.0 0.00 0.25
RIO 210416P00032500 P Apr 16, 2021 32.5 0.00 0.35
RIO 210416P00035000 P Apr 16, 2021 35.0 0.00 0.25
RIO 210416P00037500 P Apr 16, 2021 37.5 0.10 0.35
RIO 210416P00040000 P Apr 16, 2021 40.0 0.05 0.40
RIO 210416P00042500 P Apr 16, 2021 42.5 0.20 0.50
RIO 210416P00045000 P Apr 16, 2021 45.0 0.10 0.50
RIO 210416P00047500 P Apr 16, 2021 47.5 0.45 0.60
RIO 210416P00050000 P Apr 16, 2021 50.0 0.65 0.80
RIO 210416P00052500 P Apr 16, 2021 52.5 0.90 1.05
RIO 210416P00055000 P Apr 16, 2021 55.0 1.20 1.40
RIO 210416P00057500 P Apr 16, 2021 57.5 1.70 1.90
RIO 210416P00060000 P Apr 16, 2021 60.0 2.35 2.55
RIO 210416P00062500 P Apr 16, 2021 62.5 3.20 3.40
RIO 210416P00065000 P Apr 16, 2021 65.0 4.20 4.40
RIO 210416P00067500 P Apr 16, 2021 67.5 5.40 5.70
RIO 210416P00070000 P Apr 16, 2021 70.0 6.80 7.30
RIO 210416P00072500 P Apr 16, 2021 72.5 8.40 9.00
RIO 210416P00075000 P Apr 16, 2021 75.0 10.30 10.90
RIO 210416P00080000 P Apr 16, 2021 80.0 14.40 15.10
RIO 210416P00085000 P Apr 16, 2021 85.0 19.00 20.10
RIO 210416P00090000 P Apr 16, 2021 90.0 23.20 25.50
RIO 210416P00095000 P Apr 16, 2021 95.0 28.30 30.30
RIO 210716C00032500 C Jul 16, 2021 32.5 34.70 35.90
RIO 210716C00035000 C Jul 16, 2021 35.0 32.20 33.40
RIO 210716C00037500 C Jul 16, 2021 37.5 29.70 31.10
RIO 210716C00040000 C Jul 16, 2021 40.0 26.90 28.80
RIO 210716C00042500 C Jul 16, 2021 42.5 24.40 26.40
RIO 210716C00045000 C Jul 16, 2021 45.0 22.10 24.00
RIO 210716C00047500 C Jul 16, 2021 47.5 20.10 21.10
RIO 210716C00050000 C Jul 16, 2021 50.0 17.90 18.60
RIO 210716C00055000 C Jul 16, 2021 55.0 13.70 14.20
RIO 210716C00057500 C Jul 16, 2021 57.5 11.60 12.30
RIO 210716C00060000 C Jul 16, 2021 60.0 9.80 10.20
RIO 210716C00062500 C Jul 16, 2021 62.5 8.10 8.90
RIO 210716C00065000 C Jul 16, 2021 65.0 6.60 7.50
RIO 210716C00067500 C Jul 16, 2021 67.5 5.20 5.70
RIO 210716C00070000 C Jul 16, 2021 70.0 3.90 4.60
RIO 210716C00072500 C Jul 16, 2021 72.5 3.20 3.50
RIO 210716C00075000 C Jul 16, 2021 75.0 2.30 2.70
RIO 210716C00080000 C Jul 16, 2021 80.0 1.30 1.85
RIO 210716C00085000 C Jul 16, 2021 85.0 0.70 0.90
RIO 210716C00090000 C Jul 16, 2021 90.0 0.35 0.60
RIO 210716P00032500 P Jul 16, 2021 32.5 0.10 0.40
RIO 210716P00035000 P Jul 16, 2021 35.0 0.20 0.45
RIO 210716P00037500 P Jul 16, 2021 37.5 0.30 0.55
RIO 210716P00040000 P Jul 16, 2021 40.0 0.40 0.65
RIO 210716P00042500 P Jul 16, 2021 42.5 0.55 0.75
RIO 210716P00045000 P Jul 16, 2021 45.0 0.70 0.95
RIO 210716P00047500 P Jul 16, 2021 47.5 0.90 1.10
RIO 210716P00050000 P Jul 16, 2021 50.0 1.20 1.40
RIO 210716P00055000 P Jul 16, 2021 55.0 2.10 2.30
RIO 210716P00057500 P Jul 16, 2021 57.5 2.75 2.95
RIO 210716P00060000 P Jul 16, 2021 60.0 3.40 3.70
RIO 210716P00062500 P Jul 16, 2021 62.5 4.10 4.70
RIO 210716P00065000 P Jul 16, 2021 65.0 4.90 5.80
RIO 210716P00067500 P Jul 16, 2021 67.5 6.70 8.00
RIO 210716P00070000 P Jul 16, 2021 70.0 7.20 8.80
RIO 210716P00072500 P Jul 16, 2021 72.5 9.60 10.30
RIO 210716P00075000 P Jul 16, 2021 75.0 11.30 11.80
RIO 210716P00080000 P Jul 16, 2021 80.0 15.10 16.40
RIO 210716P00085000 P Jul 16, 2021 85.0 19.60 20.80
RIO 210716P00090000 P Jul 16, 2021 90.0 23.90 25.30
RIO 220121C00020000 C Jan 21, 2022 20.0 47.10 48.50
RIO 220121C00022500 C Jan 21, 2022 22.5 44.40 46.00
RIO 220121C00025000 C Jan 21, 2022 25.0 41.90 43.50
RIO 220121C00027500 C Jan 21, 2022 27.5 39.60 41.00
RIO 220121C00030000 C Jan 21, 2022 30.0 36.90 38.50
RIO 220121C00032500 C Jan 21, 2022 32.5 34.60 36.10
RIO 220121C00035000 C Jan 21, 2022 35.0 32.00 33.60
RIO 220121C00037500 C Jan 21, 2022 37.5 29.50 31.20
RIO 220121C00040000 C Jan 21, 2022 40.0 27.40 28.80
RIO 220121C00042500 C Jan 21, 2022 42.5 24.50 26.60
RIO 220121C00045000 C Jan 21, 2022 45.0 22.80 24.10
RIO 220121C00047500 C Jan 21, 2022 47.5 20.20 21.70
RIO 220121C00050000 C Jan 21, 2022 50.0 17.90 19.40
RIO 220121C00052500 C Jan 21, 2022 52.5 16.30 17.50
RIO 220121C00055000 C Jan 21, 2022 55.0 14.30 15.30
RIO 220121C00057500 C Jan 21, 2022 57.5 12.50 13.10
RIO 220121C00060000 C Jan 21, 2022 60.0 10.60 11.60
RIO 220121C00062500 C Jan 21, 2022 62.5 9.30 10.40
RIO 220121C00065000 C Jan 21, 2022 65.0 8.00 8.60
RIO 220121C00067500 C Jan 21, 2022 67.5 6.40 7.40
RIO 220121C00070000 C Jan 21, 2022 70.0 5.60 6.70
RIO 220121C00072500 C Jan 21, 2022 72.5 4.80 5.30
RIO 220121C00075000 C Jan 21, 2022 75.0 2.30 4.40
RIO 220121C00080000 C Jan 21, 2022 80.0 2.65 3.10
RIO 220121C00085000 C Jan 21, 2022 85.0 1.70 2.30
RIO 220121C00090000 C Jan 21, 2022 90.0 1.15 1.70
RIO 220121C00095000 C Jan 21, 2022 95.0 0.75 1.05
RIO 220121P00020000 P Jan 21, 2022 20.0 0.00 0.35
RIO 220121P00022500 P Jan 21, 2022 22.5 0.00 0.35
RIO 220121P00025000 P Jan 21, 2022 25.0 0.20 0.45
RIO 220121P00027500 P Jan 21, 2022 27.5 0.20 0.50
RIO 220121P00030000 P Jan 21, 2022 30.0 0.45 0.90
RIO 220121P00032500 P Jan 21, 2022 32.5 0.40 1.55
RIO 220121P00035000 P Jan 21, 2022 35.0 0.65 0.90
RIO 220121P00037500 P Jan 21, 2022 37.5 0.85 1.05
RIO 220121P00040000 P Jan 21, 2022 40.0 1.10 1.30
RIO 220121P00042500 P Jan 21, 2022 42.5 1.40 1.55
RIO 220121P00045000 P Jan 21, 2022 45.0 1.70 1.95
RIO 220121P00047500 P Jan 21, 2022 47.5 2.20 2.70
RIO 220121P00050000 P Jan 21, 2022 50.0 2.70 3.40
RIO 220121P00052500 P Jan 21, 2022 52.5 3.30 3.70
RIO 220121P00055000 P Jan 21, 2022 55.0 4.10 4.50
RIO 220121P00057500 P Jan 21, 2022 57.5 4.90 5.80
RIO 220121P00060000 P Jan 21, 2022 60.0 5.90 6.30
RIO 220121P00062500 P Jan 21, 2022 62.5 7.10 7.40
RIO 220121P00065000 P Jan 21, 2022 65.0 8.10 8.60
RIO 220121P00067500 P Jan 21, 2022 67.5 9.40 10.40
RIO 220121P00070000 P Jan 21, 2022 70.0 9.70 12.50
RIO 220121P00072500 P Jan 21, 2022 72.5 12.20 13.90
RIO 220121P00075000 P Jan 21, 2022 75.0 13.40 15.60
RIO 220121P00080000 P Jan 21, 2022 80.0 17.60 19.30
RIO 220121P00085000 P Jan 21, 2022 85.0 21.80 24.60
RIO 220121P00090000 P Jan 21, 2022 90.0 25.50 28.50
RIO 220121P00095000 P Jan 21, 2022 95.0 30.50 33.00
RIO 230120C00030000 C Jan 20, 2023 30.0 36.90 38.50
RIO 230120C00032500 C Jan 20, 2023 32.5 34.40 36.10
RIO 230120C00035000 C Jan 20, 2023 35.0 32.00 33.60
RIO 230120C00037500 C Jan 20, 2023 37.5 29.60 31.30
RIO 230120C00040000 C Jan 20, 2023 40.0 27.10 29.00
RIO 230120C00042500 C Jan 20, 2023 42.5 24.80 26.80
RIO 230120C00045000 C Jan 20, 2023 45.0 22.20 24.80
RIO 230120C00047500 C Jan 20, 2023 47.5 19.70 22.70
RIO 230120C00050000 C Jan 20, 2023 50.0 18.70 20.90
RIO 230120C00052500 C Jan 20, 2023 52.5 15.40 19.10
RIO 230120C00055000 C Jan 20, 2023 55.0 13.70 17.40
RIO 230120C00057500 C Jan 20, 2023 57.5 12.20 15.90
RIO 230120C00060000 C Jan 20, 2023 60.0 12.00 14.70
RIO 230120C00062500 C Jan 20, 2023 62.5 10.20 13.30
RIO 230120C00065000 C Jan 20, 2023 65.0 7.60 12.10
RIO 230120C00067500 C Jan 20, 2023 67.5 6.90 11.30
RIO 230120C00070000 C Jan 20, 2023 70.0 5.60 10.00
RIO 230120C00072500 C Jan 20, 2023 72.5 4.80 9.00
RIO 230120C00075000 C Jan 20, 2023 75.0 3.90 8.40
RIO 230120C00080000 C Jan 20, 2023 80.0 2.80 6.80
RIO 230120C00085000 C Jan 20, 2023 85.0 2.20 6.00
RIO 230120C00090000 C Jan 20, 2023 90.0 1.25 5.30
RIO 230120C00095000 C Jan 20, 2023 95.0 0.80 4.40
RIO 230120P00030000 P Jan 20, 2023 30.0 1.10 2.00
RIO 230120P00032500 P Jan 20, 2023 32.5 1.40 2.90
RIO 230120P00035000 P Jan 20, 2023 35.0 1.55 3.40
RIO 230120P00037500 P Jan 20, 2023 37.5 2.40 4.20
RIO 230120P00040000 P Jan 20, 2023 40.0 2.70 3.80
RIO 230120P00042500 P Jan 20, 2023 42.5 3.30 5.20
RIO 230120P00045000 P Jan 20, 2023 45.0 3.20 6.00
RIO 230120P00047500 P Jan 20, 2023 47.5 3.40 6.90
RIO 230120P00050000 P Jan 20, 2023 50.0 3.90 7.80
RIO 230120P00052500 P Jan 20, 2023 52.5 5.20 8.80
RIO 230120P00055000 P Jan 20, 2023 55.0 7.20 10.00
RIO 230120P00057500 P Jan 20, 2023 57.5 7.10 10.90
RIO 230120P00060000 P Jan 20, 2023 60.0 8.20 12.40
RIO 230120P00062500 P Jan 20, 2023 62.5 9.60 13.90
RIO 230120P00065000 P Jan 20, 2023 65.0 11.60 14.90
RIO 230120P00067500 P Jan 20, 2023 67.5 12.30 16.40
RIO 230120P00070000 P Jan 20, 2023 70.0 13.80 18.40
RIO 230120P00072500 P Jan 20, 2023 72.5 16.10 20.00
RIO 230120P00075000 P Jan 20, 2023 75.0 17.30 21.80
RIO 230120P00080000 P Jan 20, 2023 80.0 21.30 25.40
RIO 230120P00085000 P Jan 20, 2023 85.0 25.20 29.30
RIO 230120P00090000 P Jan 20, 2023 90.0 28.60 33.50
RIO 230120P00095000 P Jan 20, 2023 95.0 34.10 37.80

OPRA data is delayed 15 minutes.