Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Rio Tinto Plc (RIO)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 240419C00030000 C Apr 19, 2024 30.0 32.90 35.00
RIO 240419C00032500 C Apr 19, 2024 32.5 29.70 33.30
RIO 240419C00035000 C Apr 19, 2024 35.0 26.80 30.90
RIO 240419C00037500 C Apr 19, 2024 37.5 25.40 27.20
RIO 240419C00040000 C Apr 19, 2024 40.0 21.80 25.40
RIO 240419C00042500 C Apr 19, 2024 42.5 20.50 22.30
RIO 240419C00045000 C Apr 19, 2024 45.0 17.00 20.30
RIO 240419C00047500 C Apr 19, 2024 47.5 14.90 17.90
RIO 240419C00050000 C Apr 19, 2024 50.0 13.80 14.10
RIO 240419C00052500 C Apr 19, 2024 52.5 10.10 13.00
RIO 240419C00055000 C Apr 19, 2024 55.0 8.10 10.10
RIO 240419C00057500 C Apr 19, 2024 57.5 6.40 7.50
RIO 240419C00060000 C Apr 19, 2024 60.0 4.20 4.40
RIO 240419C00062500 C Apr 19, 2024 62.5 2.25 2.35
RIO 240419C00065000 C Apr 19, 2024 65.0 0.95 1.05
RIO 240419C00067500 C Apr 19, 2024 67.5 0.30 0.35
RIO 240419C00070000 C Apr 19, 2024 70.0 0.05 0.15
RIO 240419C00072500 C Apr 19, 2024 72.5 0.00 0.10
RIO 240419C00075000 C Apr 19, 2024 75.0 0.00 0.10
RIO 240419C00077500 C Apr 19, 2024 77.5 0.00 0.40
RIO 240419C00080000 C Apr 19, 2024 80.0 0.00 0.05
RIO 240419C00082500 C Apr 19, 2024 82.5 0.00 0.45
RIO 240419C00085000 C Apr 19, 2024 85.0 0.00 0.45
RIO 240419C00090000 C Apr 19, 2024 90.0 0.00 0.05
RIO 240419C00095000 C Apr 19, 2024 95.0 0.00 0.10
RIO 240419C00100000 C Apr 19, 2024 100.0 0.00 0.10
RIO 240419C00105000 C Apr 19, 2024 105.0 0.00 0.10
RIO 240419P00030000 P Apr 19, 2024 30.0 0.00 0.05
RIO 240419P00032500 P Apr 19, 2024 32.5 0.00 0.10
RIO 240419P00035000 P Apr 19, 2024 35.0 0.00 0.10
RIO 240419P00037500 P Apr 19, 2024 37.5 0.00 0.10
RIO 240419P00040000 P Apr 19, 2024 40.0 0.00 0.10
RIO 240419P00042500 P Apr 19, 2024 42.5 0.00 0.10
RIO 240419P00045000 P Apr 19, 2024 45.0 0.00 0.10
RIO 240419P00047500 P Apr 19, 2024 47.5 0.00 0.10
RIO 240419P00050000 P Apr 19, 2024 50.0 0.00 0.55
RIO 240419P00052500 P Apr 19, 2024 52.5 0.00 0.10
RIO 240419P00055000 P Apr 19, 2024 55.0 0.00 0.10
RIO 240419P00057500 P Apr 19, 2024 57.5 0.10 0.20
RIO 240419P00060000 P Apr 19, 2024 60.0 0.30 0.35
RIO 240419P00062500 P Apr 19, 2024 62.5 0.85 0.90
RIO 240419P00065000 P Apr 19, 2024 65.0 2.00 2.10
RIO 240419P00067500 P Apr 19, 2024 67.5 3.80 4.10
RIO 240419P00070000 P Apr 19, 2024 70.0 4.50 8.10
RIO 240419P00072500 P Apr 19, 2024 72.5 8.60 10.50
RIO 240419P00075000 P Apr 19, 2024 75.0 11.10 11.40
RIO 240419P00077500 P Apr 19, 2024 77.5 13.60 16.00
RIO 240419P00080000 P Apr 19, 2024 80.0 16.10 18.10
RIO 240419P00082500 P Apr 19, 2024 82.5 18.60 18.90
RIO 240419P00085000 P Apr 19, 2024 85.0 19.20 22.60
RIO 240419P00090000 P Apr 19, 2024 90.0 24.60 27.80
RIO 240419P00095000 P Apr 19, 2024 95.0 29.90 31.80
RIO 240419P00100000 P Apr 19, 2024 100.0 35.30 38.10
RIO 240419P00105000 P Apr 19, 2024 105.0 40.00 42.30
RIO 240517C00032500 C May 17, 2024 32.5 29.40 33.50
RIO 240517C00035000 C May 17, 2024 35.0 26.90 31.00
RIO 240517C00037500 C May 17, 2024 37.5 24.60 28.60
RIO 240517C00040000 C May 17, 2024 40.0 22.20 25.40
RIO 240517C00042500 C May 17, 2024 42.5 20.40 23.30
RIO 240517C00045000 C May 17, 2024 45.0 17.10 20.90
RIO 240517C00047500 C May 17, 2024 47.5 14.20 18.50
RIO 240517C00050000 C May 17, 2024 50.0 12.50 16.00
RIO 240517C00055000 C May 17, 2024 55.0 8.10 10.80
RIO 240517C00057500 C May 17, 2024 57.5 5.10 7.20
RIO 240517C00060000 C May 17, 2024 60.0 4.90 5.10
RIO 240517C00062500 C May 17, 2024 62.5 3.10 3.20
RIO 240517C00065000 C May 17, 2024 65.0 1.75 1.90
RIO 240517C00067500 C May 17, 2024 67.5 0.95 1.00
RIO 240517C00070000 C May 17, 2024 70.0 0.40 0.50
RIO 240517C00072500 C May 17, 2024 72.5 0.20 0.25
RIO 240517C00075000 C May 17, 2024 75.0 0.05 0.15
RIO 240517C00080000 C May 17, 2024 80.0 0.00 0.15
RIO 240517C00085000 C May 17, 2024 85.0 0.00 0.15
RIO 240517C00090000 C May 17, 2024 90.0 0.00 0.15
RIO 240517C00095000 C May 17, 2024 95.0 0.00 0.10
RIO 240517P00032500 P May 17, 2024 32.5 0.00 0.10
RIO 240517P00035000 P May 17, 2024 35.0 0.00 0.10
RIO 240517P00037500 P May 17, 2024 37.5 0.00 0.10
RIO 240517P00040000 P May 17, 2024 40.0 0.00 0.15
RIO 240517P00042500 P May 17, 2024 42.5 0.00 0.15
RIO 240517P00045000 P May 17, 2024 45.0 0.00 0.15
RIO 240517P00047500 P May 17, 2024 47.5 0.05 0.15
RIO 240517P00050000 P May 17, 2024 50.0 0.05 0.15
RIO 240517P00055000 P May 17, 2024 55.0 0.20 0.25
RIO 240517P00057500 P May 17, 2024 57.5 0.35 0.45
RIO 240517P00060000 P May 17, 2024 60.0 0.70 0.85
RIO 240517P00062500 P May 17, 2024 62.5 1.40 1.50
RIO 240517P00065000 P May 17, 2024 65.0 2.55 2.70
RIO 240517P00067500 P May 17, 2024 67.5 4.20 4.40
RIO 240517P00070000 P May 17, 2024 70.0 6.30 6.50
RIO 240517P00072500 P May 17, 2024 72.5 8.20 10.40
RIO 240517P00075000 P May 17, 2024 75.0 9.90 13.00
RIO 240517P00080000 P May 17, 2024 80.0 16.10 18.50
RIO 240517P00085000 P May 17, 2024 85.0 19.30 23.30
RIO 240517P00090000 P May 17, 2024 90.0 24.60 28.20
RIO 240517P00095000 P May 17, 2024 95.0 29.30 32.90
RIO 240621C00032500 C Jun 21, 2024 32.5 29.60 33.70
RIO 240621C00035000 C Jun 21, 2024 35.0 27.20 31.30
RIO 240621C00037500 C Jun 21, 2024 37.5 25.10 28.80
RIO 240621C00040000 C Jun 21, 2024 40.0 22.20 26.70
RIO 240621C00042500 C Jun 21, 2024 42.5 19.50 22.30
RIO 240621C00045000 C Jun 21, 2024 45.0 17.60 21.70
RIO 240621C00047500 C Jun 21, 2024 47.5 15.00 18.90
RIO 240621C00050000 C Jun 21, 2024 50.0 12.20 16.10
RIO 240621C00052500 C Jun 21, 2024 52.5 10.40 13.90
RIO 240621C00055000 C Jun 21, 2024 55.0 9.70 10.00
RIO 240621C00057500 C Jun 21, 2024 57.5 7.60 7.80
RIO 240621C00060000 C Jun 21, 2024 60.0 5.60 5.80
RIO 240621C00062500 C Jun 21, 2024 62.5 3.90 4.00
RIO 240621C00065000 C Jun 21, 2024 65.0 2.55 2.65
RIO 240621C00067500 C Jun 21, 2024 67.5 1.55 1.70
RIO 240621C00070000 C Jun 21, 2024 70.0 0.95 1.00
RIO 240621C00072500 C Jun 21, 2024 72.5 0.50 0.60
RIO 240621C00075000 C Jun 21, 2024 75.0 0.25 0.40
RIO 240621C00077500 C Jun 21, 2024 77.5 0.15 0.25
RIO 240621C00080000 C Jun 21, 2024 80.0 0.10 0.20
RIO 240621C00082500 C Jun 21, 2024 82.5 0.00 0.15
RIO 240621C00085000 C Jun 21, 2024 85.0 0.00 0.75
RIO 240621C00090000 C Jun 21, 2024 90.0 0.00 0.75
RIO 240621C00095000 C Jun 21, 2024 95.0 0.00 0.75
RIO 240621C00100000 C Jun 21, 2024 100.0 0.00 0.05
RIO 240621C00105000 C Jun 21, 2024 105.0 0.00 0.75
RIO 240621C00110000 C Jun 21, 2024 110.0 0.00 0.75
RIO 240621P00032500 P Jun 21, 2024 32.5 0.00 0.75
RIO 240621P00035000 P Jun 21, 2024 35.0 0.00 0.75
RIO 240621P00037500 P Jun 21, 2024 37.5 0.00 0.75
RIO 240621P00040000 P Jun 21, 2024 40.0 0.00 0.75
RIO 240621P00042500 P Jun 21, 2024 42.5 0.00 0.75
RIO 240621P00045000 P Jun 21, 2024 45.0 0.00 0.75
RIO 240621P00047500 P Jun 21, 2024 47.5 0.05 0.25
RIO 240621P00050000 P Jun 21, 2024 50.0 0.10 0.25
RIO 240621P00052500 P Jun 21, 2024 52.5 0.20 0.30
RIO 240621P00055000 P Jun 21, 2024 55.0 0.35 0.50
RIO 240621P00057500 P Jun 21, 2024 57.5 0.70 0.75
RIO 240621P00060000 P Jun 21, 2024 60.0 1.10 1.25
RIO 240621P00062500 P Jun 21, 2024 62.5 1.90 2.00
RIO 240621P00065000 P Jun 21, 2024 65.0 3.00 3.20
RIO 240621P00067500 P Jun 21, 2024 67.5 4.60 4.80
RIO 240621P00070000 P Jun 21, 2024 70.0 6.50 6.70
RIO 240621P00072500 P Jun 21, 2024 72.5 6.90 10.30
RIO 240621P00075000 P Jun 21, 2024 75.0 10.70 11.40
RIO 240621P00077500 P Jun 21, 2024 77.5 13.60 16.00
RIO 240621P00080000 P Jun 21, 2024 80.0 15.10 18.30
RIO 240621P00082500 P Jun 21, 2024 82.5 16.30 20.30
RIO 240621P00085000 P Jun 21, 2024 85.0 19.70 22.70
RIO 240621P00090000 P Jun 21, 2024 90.0 24.30 28.20
RIO 240621P00095000 P Jun 21, 2024 95.0 29.30 33.00
RIO 240621P00100000 P Jun 21, 2024 100.0 34.30 38.10
RIO 240621P00105000 P Jun 21, 2024 105.0 39.30 43.10
RIO 240621P00110000 P Jun 21, 2024 110.0 44.30 48.20
RIO 240719C00032500 C Jul 19, 2024 32.5 29.80 33.90
RIO 240719C00035000 C Jul 19, 2024 35.0 27.50 31.40
RIO 240719C00037500 C Jul 19, 2024 37.5 24.90 28.40
RIO 240719C00040000 C Jul 19, 2024 40.0 22.10 27.00
RIO 240719C00042500 C Jul 19, 2024 42.5 20.40 24.40
RIO 240719C00045000 C Jul 19, 2024 45.0 17.20 19.80
RIO 240719C00047500 C Jul 19, 2024 47.5 16.20 19.30
RIO 240719C00050000 C Jul 19, 2024 50.0 13.10 16.70
RIO 240719C00052500 C Jul 19, 2024 52.5 11.20 12.90
RIO 240719C00055000 C Jul 19, 2024 55.0 8.30 10.40
RIO 240719C00057500 C Jul 19, 2024 57.5 6.00 8.30
RIO 240719C00060000 C Jul 19, 2024 60.0 6.10 6.30
RIO 240719C00062500 C Jul 19, 2024 62.5 4.50 4.60
RIO 240719C00065000 C Jul 19, 2024 65.0 3.10 3.30
RIO 240719C00067500 C Jul 19, 2024 67.5 2.10 2.20
RIO 240719C00070000 C Jul 19, 2024 70.0 1.35 1.45
RIO 240719C00072500 C Jul 19, 2024 72.5 0.85 0.95
RIO 240719C00075000 C Jul 19, 2024 75.0 0.50 0.65
RIO 240719C00077500 C Jul 19, 2024 77.5 0.30 0.40
RIO 240719C00080000 C Jul 19, 2024 80.0 0.20 0.30
RIO 240719C00082500 C Jul 19, 2024 82.5 0.10 0.20
RIO 240719C00085000 C Jul 19, 2024 85.0 0.05 0.50
RIO 240719C00090000 C Jul 19, 2024 90.0 0.00 0.75
RIO 240719C00095000 C Jul 19, 2024 95.0 0.00 0.75
RIO 240719C00100000 C Jul 19, 2024 100.0 0.00 0.75
RIO 240719C00105000 C Jul 19, 2024 105.0 0.00 0.75
RIO 240719C00110000 C Jul 19, 2024 110.0 0.00 0.75
RIO 240719P00032500 P Jul 19, 2024 32.5 0.00 0.15
RIO 240719P00035000 P Jul 19, 2024 35.0 0.00 0.75
RIO 240719P00037500 P Jul 19, 2024 37.5 0.00 0.75
RIO 240719P00040000 P Jul 19, 2024 40.0 0.00 0.75
RIO 240719P00042500 P Jul 19, 2024 42.5 0.00 0.75
RIO 240719P00045000 P Jul 19, 2024 45.0 0.05 0.75
RIO 240719P00047500 P Jul 19, 2024 47.5 0.15 0.25
RIO 240719P00050000 P Jul 19, 2024 50.0 0.20 0.35
RIO 240719P00052500 P Jul 19, 2024 52.5 0.35 0.45
RIO 240719P00055000 P Jul 19, 2024 55.0 0.55 0.65
RIO 240719P00057500 P Jul 19, 2024 57.5 0.90 1.00
RIO 240719P00060000 P Jul 19, 2024 60.0 1.45 1.55
RIO 240719P00062500 P Jul 19, 2024 62.5 2.25 2.35
RIO 240719P00065000 P Jul 19, 2024 65.0 3.40 3.60
RIO 240719P00067500 P Jul 19, 2024 67.5 4.90 5.10
RIO 240719P00070000 P Jul 19, 2024 70.0 6.70 6.90
RIO 240719P00072500 P Jul 19, 2024 72.5 8.80 11.00
RIO 240719P00075000 P Jul 19, 2024 75.0 9.70 11.40
RIO 240719P00077500 P Jul 19, 2024 77.5 12.00 15.80
RIO 240719P00080000 P Jul 19, 2024 80.0 16.10 18.30
RIO 240719P00082500 P Jul 19, 2024 82.5 16.90 20.80
RIO 240719P00085000 P Jul 19, 2024 85.0 19.40 22.90
RIO 240719P00090000 P Jul 19, 2024 90.0 24.30 26.70
RIO 240719P00095000 P Jul 19, 2024 95.0 29.30 33.20
RIO 240719P00100000 P Jul 19, 2024 100.0 34.30 38.20
RIO 240719P00105000 P Jul 19, 2024 105.0 40.70 43.00
RIO 240719P00110000 P Jul 19, 2024 110.0 45.00 48.20
RIO 240816C00030000 C Aug 16, 2024 30.0 32.00 36.90
RIO 240816C00032500 C Aug 16, 2024 32.5 29.50 34.40
RIO 240816C00035000 C Aug 16, 2024 35.0 27.10 32.00
RIO 240816C00037500 C Aug 16, 2024 37.5 24.50 29.40
RIO 240816C00040000 C Aug 16, 2024 40.0 22.20 27.00
RIO 240816C00042500 C Aug 16, 2024 42.5 20.00 24.50
RIO 240816C00045000 C Aug 16, 2024 45.0 17.60 22.20
RIO 240816C00047500 C Aug 16, 2024 47.5 15.00 19.90
RIO 240816C00050000 C Aug 16, 2024 50.0 12.70 17.40
RIO 240816C00052500 C Aug 16, 2024 52.5 10.50 15.30
RIO 240816C00055000 C Aug 16, 2024 55.0 8.50 12.60
RIO 240816C00057500 C Aug 16, 2024 57.5 6.40 10.50
RIO 240816C00060000 C Aug 16, 2024 60.0 5.80 8.80
RIO 240816C00062500 C Aug 16, 2024 62.5 4.90 5.10
RIO 240816C00065000 C Aug 16, 2024 65.0 3.50 3.80
RIO 240816C00067500 C Aug 16, 2024 67.5 1.25 2.85
RIO 240816C00070000 C Aug 16, 2024 70.0 1.65 1.85
RIO 240816C00072500 C Aug 16, 2024 72.5 0.05 2.45
RIO 240816C00075000 C Aug 16, 2024 75.0 0.70 1.40
RIO 240816C00077500 C Aug 16, 2024 77.5 0.50 0.65
RIO 240816C00080000 C Aug 16, 2024 80.0 0.30 0.45
RIO 240816C00082500 C Aug 16, 2024 82.5 0.20 0.35
RIO 240816C00085000 C Aug 16, 2024 85.0 0.15 0.30
RIO 240816C00090000 C Aug 16, 2024 90.0 0.00 0.25
RIO 240816C00095000 C Aug 16, 2024 95.0 0.00 0.25
RIO 240816C00100000 C Aug 16, 2024 100.0 0.00 0.25
RIO 240816C00105000 C Aug 16, 2024 105.0 0.00 0.10
RIO 240816C00110000 C Aug 16, 2024 110.0 0.00 0.20
RIO 240816P00030000 P Aug 16, 2024 30.0 0.00 0.15
RIO 240816P00032500 P Aug 16, 2024 32.5 0.00 0.20
RIO 240816P00035000 P Aug 16, 2024 35.0 0.00 0.20
RIO 240816P00037500 P Aug 16, 2024 37.5 0.05 0.25
RIO 240816P00040000 P Aug 16, 2024 40.0 0.00 0.25
RIO 240816P00042500 P Aug 16, 2024 42.5 0.15 0.30
RIO 240816P00045000 P Aug 16, 2024 45.0 0.20 0.35
RIO 240816P00047500 P Aug 16, 2024 47.5 0.30 0.45
RIO 240816P00050000 P Aug 16, 2024 50.0 0.40 0.55
RIO 240816P00052500 P Aug 16, 2024 52.5 0.65 0.75
RIO 240816P00055000 P Aug 16, 2024 55.0 1.00 1.10
RIO 240816P00057500 P Aug 16, 2024 57.5 0.65 1.70
RIO 240816P00060000 P Aug 16, 2024 60.0 0.80 3.00
RIO 240816P00062500 P Aug 16, 2024 62.5 1.45 4.90
RIO 240816P00065000 P Aug 16, 2024 65.0 2.65 6.00
RIO 240816P00067500 P Aug 16, 2024 67.5 4.30 8.30
RIO 240816P00070000 P Aug 16, 2024 70.0 6.10 10.00
RIO 240816P00072500 P Aug 16, 2024 72.5 8.10 12.20
RIO 240816P00075000 P Aug 16, 2024 75.0 10.30 13.60
RIO 240816P00077500 P Aug 16, 2024 77.5 12.60 16.50
RIO 240816P00080000 P Aug 16, 2024 80.0 14.90 19.00
RIO 240816P00082500 P Aug 16, 2024 82.5 16.70 21.50
RIO 240816P00085000 P Aug 16, 2024 85.0 19.70 23.80
RIO 240816P00090000 P Aug 16, 2024 90.0 23.70 28.50
RIO 240816P00095000 P Aug 16, 2024 95.0 28.70 33.50
RIO 240816P00100000 P Aug 16, 2024 100.0 33.70 38.50
RIO 240816P00105000 P Aug 16, 2024 105.0 38.70 43.50
RIO 240816P00110000 P Aug 16, 2024 110.0 43.70 48.50
RIO 241018C00032500 C Oct 18, 2024 32.5 29.50 34.20
RIO 241018C00035000 C Oct 18, 2024 35.0 27.10 31.80
RIO 241018C00037500 C Oct 18, 2024 37.5 24.60 29.40
RIO 241018C00040000 C Oct 18, 2024 40.0 22.60 26.70
RIO 241018C00042500 C Oct 18, 2024 42.5 20.20 24.30
RIO 241018C00045000 C Oct 18, 2024 45.0 17.80 21.90
RIO 241018C00047500 C Oct 18, 2024 47.5 15.40 19.50
RIO 241018C00050000 C Oct 18, 2024 50.0 13.10 17.20
RIO 241018C00052500 C Oct 18, 2024 52.5 11.00 15.00
RIO 241018C00055000 C Oct 18, 2024 55.0 9.30 12.90
RIO 241018C00057500 C Oct 18, 2024 57.5 8.00 10.90
RIO 241018C00060000 C Oct 18, 2024 60.0 6.80 7.80
RIO 241018C00062500 C Oct 18, 2024 62.5 4.70 6.30
RIO 241018C00065000 C Oct 18, 2024 65.0 3.00 6.40
RIO 241018C00067500 C Oct 18, 2024 67.5 1.15 3.60
RIO 241018C00070000 C Oct 18, 2024 70.0 0.55 2.50
RIO 241018C00072500 C Oct 18, 2024 72.5 1.40 2.25
RIO 241018C00075000 C Oct 18, 2024 75.0 1.15 1.85
RIO 241018C00080000 C Oct 18, 2024 80.0 0.60 1.70
RIO 241018C00085000 C Oct 18, 2024 85.0 0.30 0.55
RIO 241018C00090000 C Oct 18, 2024 90.0 0.15 0.40
RIO 241018C00095000 C Oct 18, 2024 95.0 0.10 0.35
RIO 241018C00100000 C Oct 18, 2024 100.0 0.00 0.40
RIO 241018P00032500 P Oct 18, 2024 32.5 0.05 0.30
RIO 241018P00035000 P Oct 18, 2024 35.0 0.00 0.35
RIO 241018P00037500 P Oct 18, 2024 37.5 0.15 0.25
RIO 241018P00040000 P Oct 18, 2024 40.0 0.20 0.40
RIO 241018P00042500 P Oct 18, 2024 42.5 0.25 0.45
RIO 241018P00045000 P Oct 18, 2024 45.0 0.35 0.55
RIO 241018P00047500 P Oct 18, 2024 47.5 0.50 0.65
RIO 241018P00050000 P Oct 18, 2024 50.0 0.75 0.85
RIO 241018P00052500 P Oct 18, 2024 52.5 1.05 1.20
RIO 241018P00055000 P Oct 18, 2024 55.0 1.50 1.70
RIO 241018P00057500 P Oct 18, 2024 57.5 2.15 2.30
RIO 241018P00060000 P Oct 18, 2024 60.0 2.45 3.60
RIO 241018P00062500 P Oct 18, 2024 62.5 3.70 6.20
RIO 241018P00065000 P Oct 18, 2024 65.0 5.20 7.50
RIO 241018P00067500 P Oct 18, 2024 67.5 4.70 9.00
RIO 241018P00070000 P Oct 18, 2024 70.0 6.50 10.70
RIO 241018P00072500 P Oct 18, 2024 72.5 8.40 12.60
RIO 241018P00075000 P Oct 18, 2024 75.0 10.20 15.00
RIO 241018P00080000 P Oct 18, 2024 80.0 14.70 19.50
RIO 241018P00085000 P Oct 18, 2024 85.0 19.70 23.90
RIO 241018P00090000 P Oct 18, 2024 90.0 24.00 28.50
RIO 241018P00095000 P Oct 18, 2024 95.0 28.70 33.50
RIO 241018P00100000 P Oct 18, 2024 100.0 34.00 38.50
RIO 250117C00027500 C Jan 17, 2025 27.5 34.50 39.40
RIO 250117C00030000 C Jan 17, 2025 30.0 32.00 36.90
RIO 250117C00032500 C Jan 17, 2025 32.5 29.50 34.40
RIO 250117C00035000 C Jan 17, 2025 35.0 27.00 32.00
RIO 250117C00037500 C Jan 17, 2025 37.5 24.50 29.50
RIO 250117C00040000 C Jan 17, 2025 40.0 22.10 27.00
RIO 250117C00042500 C Jan 17, 2025 42.5 20.10 25.00
RIO 250117C00045000 C Jan 17, 2025 45.0 17.50 22.50
RIO 250117C00047500 C Jan 17, 2025 47.5 15.50 20.00
RIO 250117C00050000 C Jan 17, 2025 50.0 13.10 16.80
RIO 250117C00052500 C Jan 17, 2025 52.5 11.10 15.10
RIO 250117C00055000 C Jan 17, 2025 55.0 10.70 13.20
RIO 250117C00057500 C Jan 17, 2025 57.5 9.70 12.10
RIO 250117C00060000 C Jan 17, 2025 60.0 8.10 8.50
RIO 250117C00062500 C Jan 17, 2025 62.5 6.80 7.20
RIO 250117C00065000 C Jan 17, 2025 65.0 5.40 5.90
RIO 250117C00067500 C Jan 17, 2025 67.5 4.40 4.70
RIO 250117C00070000 C Jan 17, 2025 70.0 3.50 3.70
RIO 250117C00072500 C Jan 17, 2025 72.5 2.75 3.00
RIO 250117C00075000 C Jan 17, 2025 75.0 2.15 2.35
RIO 250117C00077500 C Jan 17, 2025 77.5 1.65 1.85
RIO 250117C00080000 C Jan 17, 2025 80.0 1.30 1.45
RIO 250117C00082500 C Jan 17, 2025 82.5 0.95 1.20
RIO 250117C00085000 C Jan 17, 2025 85.0 0.75 0.95
RIO 250117C00087500 C Jan 17, 2025 87.5 0.55 0.75
RIO 250117C00090000 C Jan 17, 2025 90.0 0.40 0.70
RIO 250117C00095000 C Jan 17, 2025 95.0 0.25 0.40
RIO 250117C00100000 C Jan 17, 2025 100.0 0.20 0.40
RIO 250117C00105000 C Jan 17, 2025 105.0 0.10 0.30
RIO 250117C00110000 C Jan 17, 2025 110.0 0.05 0.45
RIO 250117C00115000 C Jan 17, 2025 115.0 0.00 0.40
RIO 250117P00027500 P Jan 17, 2025 27.5 0.00 0.20
RIO 250117P00030000 P Jan 17, 2025 30.0 0.05 0.25
RIO 250117P00032500 P Jan 17, 2025 32.5 0.10 0.30
RIO 250117P00035000 P Jan 17, 2025 35.0 0.15 0.50
RIO 250117P00037500 P Jan 17, 2025 37.5 0.20 0.55
RIO 250117P00040000 P Jan 17, 2025 40.0 0.30 0.65
RIO 250117P00042500 P Jan 17, 2025 42.5 0.45 0.60
RIO 250117P00045000 P Jan 17, 2025 45.0 0.65 0.80
RIO 250117P00047500 P Jan 17, 2025 47.5 0.85 1.10
RIO 250117P00050000 P Jan 17, 2025 50.0 1.20 1.35
RIO 250117P00052500 P Jan 17, 2025 52.5 1.60 1.80
RIO 250117P00055000 P Jan 17, 2025 55.0 2.15 2.40
RIO 250117P00057500 P Jan 17, 2025 57.5 2.85 3.10
RIO 250117P00060000 P Jan 17, 2025 60.0 3.70 4.10
RIO 250117P00062500 P Jan 17, 2025 62.5 4.80 5.00
RIO 250117P00065000 P Jan 17, 2025 65.0 6.00 6.20
RIO 250117P00067500 P Jan 17, 2025 67.5 7.40 9.60
RIO 250117P00070000 P Jan 17, 2025 70.0 8.40 10.20
RIO 250117P00072500 P Jan 17, 2025 72.5 8.60 13.40
RIO 250117P00075000 P Jan 17, 2025 75.0 10.90 15.00
RIO 250117P00077500 P Jan 17, 2025 77.5 12.70 17.40
RIO 250117P00080000 P Jan 17, 2025 80.0 14.70 19.30
RIO 250117P00082500 P Jan 17, 2025 82.5 17.10 21.60
RIO 250117P00085000 P Jan 17, 2025 85.0 19.10 24.00
RIO 250117P00087500 P Jan 17, 2025 87.5 21.60 26.50
RIO 250117P00090000 P Jan 17, 2025 90.0 24.00 28.90
RIO 250117P00095000 P Jan 17, 2025 95.0 28.60 33.50
RIO 250117P00100000 P Jan 17, 2025 100.0 33.60 38.50
RIO 250117P00105000 P Jan 17, 2025 105.0 38.60 43.50
RIO 250117P00110000 P Jan 17, 2025 110.0 43.60 48.50
RIO 250117P00115000 P Jan 17, 2025 115.0 48.60 53.50
RIO 250620C00032500 C Jun 20, 2025 32.5 29.50 34.50
RIO 250620C00035000 C Jun 20, 2025 35.0 27.00 32.00
RIO 250620C00037500 C Jun 20, 2025 37.5 24.50 29.50
RIO 250620C00040000 C Jun 20, 2025 40.0 22.50 27.00
RIO 250620C00042500 C Jun 20, 2025 42.5 20.00 25.00
RIO 250620C00045000 C Jun 20, 2025 45.0 18.00 22.50
RIO 250620C00047500 C Jun 20, 2025 47.5 15.50 20.30
RIO 250620C00050000 C Jun 20, 2025 50.0 13.50 18.50
RIO 250620C00052500 C Jun 20, 2025 52.5 11.50 16.50
RIO 250620C00055000 C Jun 20, 2025 55.0 11.60 13.60
RIO 250620C00057500 C Jun 20, 2025 57.5 10.30 11.30
RIO 250620C00060000 C Jun 20, 2025 60.0 9.10 12.00
RIO 250620C00062500 C Jun 20, 2025 62.5 7.40 8.50
RIO 250620C00065000 C Jun 20, 2025 65.0 6.60 7.10
RIO 250620C00067500 C Jun 20, 2025 67.5 5.50 6.00
RIO 250620C00070000 C Jun 20, 2025 70.0 4.50 5.00
RIO 250620C00072500 C Jun 20, 2025 72.5 2.55 5.00
RIO 250620C00075000 C Jun 20, 2025 75.0 1.30 4.50
RIO 250620C00080000 C Jun 20, 2025 80.0 0.60 3.70
RIO 250620C00085000 C Jun 20, 2025 85.0 1.25 1.80
RIO 250620C00090000 C Jun 20, 2025 90.0 0.80 1.20
RIO 250620P00032500 P Jun 20, 2025 32.5 0.00 0.75
RIO 250620P00035000 P Jun 20, 2025 35.0 0.10 1.40
RIO 250620P00037500 P Jun 20, 2025 37.5 0.20 4.90
RIO 250620P00040000 P Jun 20, 2025 40.0 0.15 4.60
RIO 250620P00042500 P Jun 20, 2025 42.5 0.30 4.00
RIO 250620P00045000 P Jun 20, 2025 45.0 1.25 4.40
RIO 250620P00047500 P Jun 20, 2025 47.5 0.10 4.60
RIO 250620P00050000 P Jun 20, 2025 50.0 1.35 3.00
RIO 250620P00052500 P Jun 20, 2025 52.5 0.65 3.90
RIO 250620P00055000 P Jun 20, 2025 55.0 3.60 4.10
RIO 250620P00057500 P Jun 20, 2025 57.5 4.40 4.80
RIO 250620P00060000 P Jun 20, 2025 60.0 5.40 5.80
RIO 250620P00062500 P Jun 20, 2025 62.5 4.60 6.90
RIO 250620P00065000 P Jun 20, 2025 65.0 7.30 8.80
RIO 250620P00067500 P Jun 20, 2025 67.5 9.00 9.90
RIO 250620P00070000 P Jun 20, 2025 70.0 9.50 12.10
RIO 250620P00072500 P Jun 20, 2025 72.5 10.10 14.50
RIO 250620P00075000 P Jun 20, 2025 75.0 12.00 16.50
RIO 250620P00080000 P Jun 20, 2025 80.0 15.50 20.50
RIO 250620P00085000 P Jun 20, 2025 85.0 20.10 25.00
RIO 250620P00090000 P Jun 20, 2025 90.0 24.00 29.00
RIO 260116C00032500 C Jan 16, 2026 32.5 29.50 34.50
RIO 260116C00035000 C Jan 16, 2026 35.0 27.00 32.00
RIO 260116C00037500 C Jan 16, 2026 37.5 24.50 29.50
RIO 260116C00040000 C Jan 16, 2026 40.0 22.50 27.50
RIO 260116C00042500 C Jan 16, 2026 42.5 20.00 25.00
RIO 260116C00045000 C Jan 16, 2026 45.0 18.00 23.00
RIO 260116C00047500 C Jan 16, 2026 47.5 16.00 21.00
RIO 260116C00050000 C Jan 16, 2026 50.0 14.50 19.00
RIO 260116C00052500 C Jan 16, 2026 52.5 13.80 16.00
RIO 260116C00055000 C Jan 16, 2026 55.0 12.30 14.40
RIO 260116C00057500 C Jan 16, 2026 57.5 11.00 12.40
RIO 260116C00060000 C Jan 16, 2026 60.0 9.90 11.00
RIO 260116C00062500 C Jan 16, 2026 62.5 8.70 9.50
RIO 260116C00065000 C Jan 16, 2026 65.0 7.60 8.40
RIO 260116C00067500 C Jan 16, 2026 67.5 6.40 7.30
RIO 260116C00070000 C Jan 16, 2026 70.0 5.60 6.40
RIO 260116C00072500 C Jan 16, 2026 72.5 4.70 5.70
RIO 260116C00075000 C Jan 16, 2026 75.0 2.50 5.70
RIO 260116C00077500 C Jan 16, 2026 77.5 3.70 4.50
RIO 260116C00080000 C Jan 16, 2026 80.0 2.95 3.60
RIO 260116C00082500 C Jan 16, 2026 82.5 2.30 3.40
RIO 260116C00085000 C Jan 16, 2026 85.0 2.05 2.75
RIO 260116C00090000 C Jan 16, 2026 90.0 1.55 2.25
RIO 260116C00095000 C Jan 16, 2026 95.0 0.65 1.85
RIO 260116C00100000 C Jan 16, 2026 100.0 0.35 1.90
RIO 260116C00105000 C Jan 16, 2026 105.0 0.05 4.90
RIO 260116C00110000 C Jan 16, 2026 110.0 0.60 1.05
RIO 260116P00032500 P Jan 16, 2026 32.5 0.05 1.00
RIO 260116P00035000 P Jan 16, 2026 35.0 0.75 1.30
RIO 260116P00037500 P Jan 16, 2026 37.5 0.10 4.90
RIO 260116P00040000 P Jan 16, 2026 40.0 0.35 2.65
RIO 260116P00042500 P Jan 16, 2026 42.5 0.05 4.80
RIO 260116P00045000 P Jan 16, 2026 45.0 2.10 2.80
RIO 260116P00047500 P Jan 16, 2026 47.5 1.55 5.20
RIO 260116P00050000 P Jan 16, 2026 50.0 1.55 5.90
RIO 260116P00052500 P Jan 16, 2026 52.5 2.65 6.60
RIO 260116P00055000 P Jan 16, 2026 55.0 3.00 7.90
RIO 260116P00057500 P Jan 16, 2026 57.5 4.30 8.10
RIO 260116P00060000 P Jan 16, 2026 60.0 6.00 9.60
RIO 260116P00062500 P Jan 16, 2026 62.5 6.70 10.80
RIO 260116P00065000 P Jan 16, 2026 65.0 9.30 10.30
RIO 260116P00067500 P Jan 16, 2026 67.5 10.70 11.70
RIO 260116P00070000 P Jan 16, 2026 70.0 10.10 14.90
RIO 260116P00072500 P Jan 16, 2026 72.5 12.10 16.40
RIO 260116P00075000 P Jan 16, 2026 75.0 13.50 18.40
RIO 260116P00077500 P Jan 16, 2026 77.5 15.00 20.00
RIO 260116P00080000 P Jan 16, 2026 80.0 17.00 22.00
RIO 260116P00082500 P Jan 16, 2026 82.5 19.00 24.00
RIO 260116P00085000 P Jan 16, 2026 85.0 21.00 26.00
RIO 260116P00090000 P Jan 16, 2026 90.0 25.00 30.00
RIO 260116P00095000 P Jan 16, 2026 95.0 29.50 34.50
RIO 260116P00100000 P Jan 16, 2026 100.0 34.00 39.00
RIO 260116P00105000 P Jan 16, 2026 105.0 38.50 43.50
RIO 260116P00110000 P Jan 16, 2026 110.0 43.50 48.50

OPRA data is delayed 15 minutes.