Options Lookup
Southern Copper Corp (SCCO)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SCCO 240517C00040000 | C | May 17, 2024 | 40.0 | 71.10 | 75.90 |
| SCCO 240517C00042500 | C | May 17, 2024 | 42.5 | 68.50 | 73.40 |
| SCCO 240517C00045000 | C | May 17, 2024 | 45.0 | 66.10 | 70.90 |
| SCCO 240517C00047500 | C | May 17, 2024 | 47.5 | 63.50 | 68.40 |
| SCCO 240517C00050000 | C | May 17, 2024 | 50.0 | 61.00 | 65.80 |
| SCCO 240517C00055000 | C | May 17, 2024 | 55.0 | 56.10 | 61.00 |
| SCCO 240517C00060000 | C | May 17, 2024 | 60.0 | 51.10 | 55.90 |
| SCCO 240517C00065000 | C | May 17, 2024 | 65.0 | 46.10 | 50.90 |
| SCCO 240517C00070000 | C | May 17, 2024 | 70.0 | 41.20 | 46.00 |
| SCCO 240517C00072500 | C | May 17, 2024 | 72.5 | 38.60 | 43.50 |
| SCCO 240517C00075000 | C | May 17, 2024 | 75.0 | 36.00 | 40.90 |
| SCCO 240517C00077500 | C | May 17, 2024 | 77.5 | 33.70 | 38.50 |
| SCCO 240517C00080000 | C | May 17, 2024 | 80.0 | 31.10 | 36.00 |
| SCCO 240517C00082500 | C | May 17, 2024 | 82.5 | 28.50 | 33.40 |
| SCCO 240517C00085000 | C | May 17, 2024 | 85.0 | 26.20 | 31.00 |
| SCCO 240517C00087500 | C | May 17, 2024 | 87.5 | 23.80 | 28.50 |
| SCCO 240517C00090000 | C | May 17, 2024 | 90.0 | 21.20 | 26.00 |
| SCCO 240517C00092500 | C | May 17, 2024 | 92.5 | 19.20 | 23.10 |
| SCCO 240517C00095000 | C | May 17, 2024 | 95.0 | 16.50 | 20.60 |
| SCCO 240517C00097500 | C | May 17, 2024 | 97.5 | 14.60 | 18.40 |
| SCCO 240517C00100000 | C | May 17, 2024 | 100.0 | 12.20 | 15.50 |
| SCCO 240517C00105000 | C | May 17, 2024 | 105.0 | 9.80 | 10.40 |
| SCCO 240517C00110000 | C | May 17, 2024 | 110.0 | 6.10 | 6.90 |
| SCCO 240517C00115000 | C | May 17, 2024 | 115.0 | 3.90 | 4.30 |
| SCCO 240517C00120000 | C | May 17, 2024 | 120.0 | 1.70 | 2.35 |
| SCCO 240517C00125000 | C | May 17, 2024 | 125.0 | 1.25 | 1.40 |
| SCCO 240517C00130000 | C | May 17, 2024 | 130.0 | 0.55 | 0.80 |
| SCCO 240517C00135000 | C | May 17, 2024 | 135.0 | 0.25 | 0.45 |
| SCCO 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.30 |
| SCCO 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.60 |
| SCCO 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| SCCO 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| SCCO 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| SCCO 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| SCCO 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 2.15 |
| SCCO 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 2.15 |
| SCCO 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 2.15 |
| SCCO 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 2.15 |
| SCCO 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 2.00 |
| SCCO 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.15 |
| SCCO 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.15 |
| SCCO 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| SCCO 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| SCCO 240517P00072500 | P | May 17, 2024 | 72.5 | 0.00 | 0.75 |
| SCCO 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| SCCO 240517P00077500 | P | May 17, 2024 | 77.5 | 0.00 | 0.75 |
| SCCO 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| SCCO 240517P00082500 | P | May 17, 2024 | 82.5 | 0.00 | 0.75 |
| SCCO 240517P00085000 | P | May 17, 2024 | 85.0 | 0.05 | 0.20 |
| SCCO 240517P00087500 | P | May 17, 2024 | 87.5 | 0.00 | 0.75 |
| SCCO 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.60 |
| SCCO 240517P00092500 | P | May 17, 2024 | 92.5 | 0.00 | 0.60 |
| SCCO 240517P00095000 | P | May 17, 2024 | 95.0 | 0.25 | 1.85 |
| SCCO 240517P00097500 | P | May 17, 2024 | 97.5 | 0.45 | 2.00 |
| SCCO 240517P00100000 | P | May 17, 2024 | 100.0 | 0.70 | 1.25 |
| SCCO 240517P00105000 | P | May 17, 2024 | 105.0 | 1.75 | 1.95 |
| SCCO 240517P00110000 | P | May 17, 2024 | 110.0 | 3.50 | 4.40 |
| SCCO 240517P00115000 | P | May 17, 2024 | 115.0 | 5.90 | 6.40 |
| SCCO 240517P00120000 | P | May 17, 2024 | 120.0 | 7.80 | 11.40 |
| SCCO 240517P00125000 | P | May 17, 2024 | 125.0 | 13.10 | 15.50 |
| SCCO 240517P00130000 | P | May 17, 2024 | 130.0 | 16.20 | 19.90 |
| SCCO 240517P00135000 | P | May 17, 2024 | 135.0 | 20.20 | 24.90 |
| SCCO 240517P00140000 | P | May 17, 2024 | 140.0 | 25.20 | 30.00 |
| SCCO 240517P00145000 | P | May 17, 2024 | 145.0 | 30.00 | 34.80 |
| SCCO 240517P00150000 | P | May 17, 2024 | 150.0 | 34.70 | 39.50 |
| SCCO 240517P00155000 | P | May 17, 2024 | 155.0 | 39.70 | 44.50 |
| SCCO 240517P00160000 | P | May 17, 2024 | 160.0 | 44.80 | 49.50 |
| SCCO 240517P00165000 | P | May 17, 2024 | 165.0 | 49.70 | 54.50 |
| SCCO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 76.00 | 80.90 |
| SCCO 240621C00037500 | C | Jun 21, 2024 | 37.5 | 73.50 | 78.30 |
| SCCO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 71.00 | 75.80 |
| SCCO 240621C00042500 | C | Jun 21, 2024 | 42.5 | 68.50 | 73.30 |
| SCCO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 66.10 | 71.00 |
| SCCO 240621C00047500 | C | Jun 21, 2024 | 47.5 | 63.50 | 67.90 |
| SCCO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 61.00 | 65.80 |
| SCCO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 56.00 | 60.90 |
| SCCO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 51.00 | 55.90 |
| SCCO 240621C00062500 | C | Jun 21, 2024 | 62.5 | 48.70 | 53.40 |
| SCCO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 46.10 | 50.90 |
| SCCO 240621C00067500 | C | Jun 21, 2024 | 67.5 | 43.60 | 48.40 |
| SCCO 240621C00070000 | C | Jun 21, 2024 | 70.0 | 41.00 | 45.90 |
| SCCO 240621C00072500 | C | Jun 21, 2024 | 72.5 | 38.70 | 43.50 |
| SCCO 240621C00075000 | C | Jun 21, 2024 | 75.0 | 36.10 | 40.90 |
| SCCO 240621C00077500 | C | Jun 21, 2024 | 77.5 | 33.60 | 38.40 |
| SCCO 240621C00080000 | C | Jun 21, 2024 | 80.0 | 31.20 | 36.00 |
| SCCO 240621C00082500 | C | Jun 21, 2024 | 82.5 | 28.70 | 33.50 |
| SCCO 240621C00085000 | C | Jun 21, 2024 | 85.0 | 26.20 | 31.00 |
| SCCO 240621C00087500 | C | Jun 21, 2024 | 87.5 | 23.70 | 28.50 |
| SCCO 240621C00090000 | C | Jun 21, 2024 | 90.0 | 22.20 | 25.50 |
| SCCO 240621C00092500 | C | Jun 21, 2024 | 92.5 | 19.20 | 24.00 |
| SCCO 240621C00095000 | C | Jun 21, 2024 | 95.0 | 19.00 | 21.70 |
| SCCO 240621C00097500 | C | Jun 21, 2024 | 97.5 | 16.70 | 17.80 |
| SCCO 240621C00100000 | C | Jun 21, 2024 | 100.0 | 14.70 | 15.80 |
| SCCO 240621C00105000 | C | Jun 21, 2024 | 105.0 | 9.40 | 12.70 |
| SCCO 240621C00110000 | C | Jun 21, 2024 | 110.0 | 7.20 | 8.80 |
| SCCO 240621C00115000 | C | Jun 21, 2024 | 115.0 | 6.00 | 6.40 |
| SCCO 240621C00120000 | C | Jun 21, 2024 | 120.0 | 3.50 | 4.50 |
| SCCO 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.00 | 3.10 |
| SCCO 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.15 | 2.10 |
| SCCO 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.40 | 1.45 |
| SCCO 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.85 | 0.95 |
| SCCO 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.50 | 0.65 |
| SCCO 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.30 | 0.45 |
| SCCO 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 1.10 |
| SCCO 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 1.05 |
| SCCO 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| SCCO 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.50 |
| SCCO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.50 |
| SCCO 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 1.00 |
| SCCO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| SCCO 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 2.15 |
| SCCO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.00 |
| SCCO 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 1.50 |
| SCCO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.00 |
| SCCO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| SCCO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| SCCO 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.00 | 0.75 |
| SCCO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| SCCO 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.00 | 0.75 |
| SCCO 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.85 |
| SCCO 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.05 | 0.25 |
| SCCO 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| SCCO 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.00 | 0.75 |
| SCCO 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.25 |
| SCCO 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.00 | 0.75 |
| SCCO 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.15 | 1.25 |
| SCCO 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.10 | 1.25 |
| SCCO 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.45 | 0.60 |
| SCCO 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.65 | 0.85 |
| SCCO 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.90 | 1.10 |
| SCCO 240621P00097500 | P | Jun 21, 2024 | 97.5 | 1.00 | 1.50 |
| SCCO 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.70 | 1.95 |
| SCCO 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.10 | 3.50 |
| SCCO 240621P00110000 | P | Jun 21, 2024 | 110.0 | 5.00 | 5.40 |
| SCCO 240621P00115000 | P | Jun 21, 2024 | 115.0 | 7.30 | 8.70 |
| SCCO 240621P00120000 | P | Jun 21, 2024 | 120.0 | 9.70 | 13.00 |
| SCCO 240621P00125000 | P | Jun 21, 2024 | 125.0 | 14.10 | 16.80 |
| SCCO 240621P00130000 | P | Jun 21, 2024 | 130.0 | 17.00 | 19.50 |
| SCCO 240621P00135000 | P | Jun 21, 2024 | 135.0 | 22.50 | 23.80 |
| SCCO 240621P00140000 | P | Jun 21, 2024 | 140.0 | 25.50 | 29.60 |
| SCCO 240621P00145000 | P | Jun 21, 2024 | 145.0 | 30.60 | 34.40 |
| SCCO 240621P00150000 | P | Jun 21, 2024 | 150.0 | 35.00 | 39.90 |
| SCCO 240621P00155000 | P | Jun 21, 2024 | 155.0 | 40.00 | 44.50 |
| SCCO 240621P00160000 | P | Jun 21, 2024 | 160.0 | 44.80 | 49.50 |
| SCCO 240621P00165000 | P | Jun 21, 2024 | 165.0 | 49.80 | 54.50 |
| SCCO 240621P00170000 | P | Jun 21, 2024 | 170.0 | 54.70 | 59.50 |
| SCCO 240719C00090000 | C | Jul 19, 2024 | 90.0 | 22.00 | 26.60 |
| SCCO 240719C00095000 | C | Jul 19, 2024 | 95.0 | 19.60 | 21.70 |
| SCCO 240719C00100000 | C | Jul 19, 2024 | 100.0 | 16.00 | 17.30 |
| SCCO 240719C00105000 | C | Jul 19, 2024 | 105.0 | 12.60 | 13.40 |
| SCCO 240719C00110000 | C | Jul 19, 2024 | 110.0 | 9.70 | 10.20 |
| SCCO 240719C00115000 | C | Jul 19, 2024 | 115.0 | 7.40 | 7.70 |
| SCCO 240719C00120000 | C | Jul 19, 2024 | 120.0 | 5.00 | 5.70 |
| SCCO 240719C00125000 | C | Jul 19, 2024 | 125.0 | 4.00 | 4.20 |
| SCCO 240719C00130000 | C | Jul 19, 2024 | 130.0 | 1.45 | 3.10 |
| SCCO 240719C00135000 | C | Jul 19, 2024 | 135.0 | 1.50 | 2.25 |
| SCCO 240719C00140000 | C | Jul 19, 2024 | 140.0 | 1.50 | 1.65 |
| SCCO 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.80 | 0.95 |
| SCCO 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.15 | 1.65 |
| SCCO 240719P00100000 | P | Jul 19, 2024 | 100.0 | 2.45 | 2.75 |
| SCCO 240719P00105000 | P | Jul 19, 2024 | 105.0 | 4.00 | 4.30 |
| SCCO 240719P00110000 | P | Jul 19, 2024 | 110.0 | 6.00 | 6.40 |
| SCCO 240719P00115000 | P | Jul 19, 2024 | 115.0 | 8.50 | 9.00 |
| SCCO 240719P00120000 | P | Jul 19, 2024 | 120.0 | 10.10 | 12.10 |
| SCCO 240719P00125000 | P | Jul 19, 2024 | 125.0 | 14.30 | 15.80 |
| SCCO 240719P00130000 | P | Jul 19, 2024 | 130.0 | 17.90 | 21.40 |
| SCCO 240719P00135000 | P | Jul 19, 2024 | 135.0 | 22.60 | 24.50 |
| SCCO 240719P00140000 | P | Jul 19, 2024 | 140.0 | 26.30 | 28.60 |
| SCCO 240920C00040000 | C | Sep 20, 2024 | 40.0 | 71.10 | 75.90 |
| SCCO 240920C00042500 | C | Sep 20, 2024 | 42.5 | 68.50 | 73.40 |
| SCCO 240920C00045000 | C | Sep 20, 2024 | 45.0 | 66.00 | 70.80 |
| SCCO 240920C00047500 | C | Sep 20, 2024 | 47.5 | 63.50 | 68.40 |
| SCCO 240920C00050000 | C | Sep 20, 2024 | 50.0 | 61.00 | 65.80 |
| SCCO 240920C00055000 | C | Sep 20, 2024 | 55.0 | 56.00 | 60.90 |
| SCCO 240920C00060000 | C | Sep 20, 2024 | 60.0 | 51.10 | 56.00 |
| SCCO 240920C00065000 | C | Sep 20, 2024 | 65.0 | 46.20 | 51.00 |
| SCCO 240920C00070000 | C | Sep 20, 2024 | 70.0 | 41.50 | 46.10 |
| SCCO 240920C00072500 | C | Sep 20, 2024 | 72.5 | 39.10 | 44.00 |
| SCCO 240920C00075000 | C | Sep 20, 2024 | 75.0 | 36.60 | 41.40 |
| SCCO 240920C00077500 | C | Sep 20, 2024 | 77.5 | 34.20 | 39.00 |
| SCCO 240920C00080000 | C | Sep 20, 2024 | 80.0 | 33.30 | 36.70 |
| SCCO 240920C00082500 | C | Sep 20, 2024 | 82.5 | 31.20 | 34.10 |
| SCCO 240920C00085000 | C | Sep 20, 2024 | 85.0 | 29.20 | 32.50 |
| SCCO 240920C00087500 | C | Sep 20, 2024 | 87.5 | 27.50 | 28.30 |
| SCCO 240920C00090000 | C | Sep 20, 2024 | 90.0 | 24.10 | 26.30 |
| SCCO 240920C00092500 | C | Sep 20, 2024 | 92.5 | 22.20 | 25.10 |
| SCCO 240920C00095000 | C | Sep 20, 2024 | 95.0 | 20.20 | 22.20 |
| SCCO 240920C00097500 | C | Sep 20, 2024 | 97.5 | 18.10 | 20.50 |
| SCCO 240920C00100000 | C | Sep 20, 2024 | 100.0 | 17.20 | 18.70 |
| SCCO 240920C00105000 | C | Sep 20, 2024 | 105.0 | 14.60 | 16.40 |
| SCCO 240920C00110000 | C | Sep 20, 2024 | 110.0 | 12.20 | 13.10 |
| SCCO 240920C00115000 | C | Sep 20, 2024 | 115.0 | 10.00 | 10.30 |
| SCCO 240920C00120000 | C | Sep 20, 2024 | 120.0 | 7.90 | 8.30 |
| SCCO 240920C00125000 | C | Sep 20, 2024 | 125.0 | 6.30 | 6.70 |
| SCCO 240920C00130000 | C | Sep 20, 2024 | 130.0 | 4.90 | 5.30 |
| SCCO 240920C00135000 | C | Sep 20, 2024 | 135.0 | 3.90 | 4.20 |
| SCCO 240920C00140000 | C | Sep 20, 2024 | 140.0 | 3.10 | 3.40 |
| SCCO 240920C00145000 | C | Sep 20, 2024 | 145.0 | 2.40 | 2.65 |
| SCCO 240920C00150000 | C | Sep 20, 2024 | 150.0 | 1.90 | 2.15 |
| SCCO 240920C00155000 | C | Sep 20, 2024 | 155.0 | 1.45 | 1.75 |
| SCCO 240920C00160000 | C | Sep 20, 2024 | 160.0 | 1.20 | 1.40 |
| SCCO 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.95 | 1.10 |
| SCCO 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.75 | 0.95 |
| SCCO 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.75 |
| SCCO 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.00 | 0.75 |
| SCCO 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
| SCCO 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.00 | 0.75 |
| SCCO 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.75 |
| SCCO 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
| SCCO 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 1.30 |
| SCCO 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.75 |
| SCCO 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.20 | 1.25 |
| SCCO 240920P00072500 | P | Sep 20, 2024 | 72.5 | 0.10 | 0.75 |
| SCCO 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 1.25 |
| SCCO 240920P00077500 | P | Sep 20, 2024 | 77.5 | 0.50 | 0.90 |
| SCCO 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.75 | 0.95 |
| SCCO 240920P00082500 | P | Sep 20, 2024 | 82.5 | 0.95 | 1.15 |
| SCCO 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.25 | 1.45 |
| SCCO 240920P00087500 | P | Sep 20, 2024 | 87.5 | 1.60 | 1.85 |
| SCCO 240920P00090000 | P | Sep 20, 2024 | 90.0 | 1.95 | 2.25 |
| SCCO 240920P00092500 | P | Sep 20, 2024 | 92.5 | 2.45 | 2.75 |
| SCCO 240920P00095000 | P | Sep 20, 2024 | 95.0 | 3.00 | 3.30 |
| SCCO 240920P00097500 | P | Sep 20, 2024 | 97.5 | 3.70 | 4.00 |
| SCCO 240920P00100000 | P | Sep 20, 2024 | 100.0 | 4.40 | 4.80 |
| SCCO 240920P00105000 | P | Sep 20, 2024 | 105.0 | 6.20 | 6.60 |
| SCCO 240920P00110000 | P | Sep 20, 2024 | 110.0 | 8.30 | 8.80 |
| SCCO 240920P00115000 | P | Sep 20, 2024 | 115.0 | 9.00 | 11.40 |
| SCCO 240920P00120000 | P | Sep 20, 2024 | 120.0 | 13.60 | 14.40 |
| SCCO 240920P00125000 | P | Sep 20, 2024 | 125.0 | 17.10 | 17.90 |
| SCCO 240920P00130000 | P | Sep 20, 2024 | 130.0 | 20.70 | 21.50 |
| SCCO 240920P00135000 | P | Sep 20, 2024 | 135.0 | 23.40 | 25.50 |
| SCCO 240920P00140000 | P | Sep 20, 2024 | 140.0 | 27.50 | 29.80 |
| SCCO 240920P00145000 | P | Sep 20, 2024 | 145.0 | 32.80 | 34.60 |
| SCCO 240920P00150000 | P | Sep 20, 2024 | 150.0 | 37.60 | 40.30 |
| SCCO 240920P00155000 | P | Sep 20, 2024 | 155.0 | 41.10 | 43.50 |
| SCCO 240920P00160000 | P | Sep 20, 2024 | 160.0 | 46.30 | 48.60 |
| SCCO 240920P00165000 | P | Sep 20, 2024 | 165.0 | 50.20 | 55.00 |
| SCCO 240920P00170000 | P | Sep 20, 2024 | 170.0 | 55.10 | 60.00 |
| SCCO 241115C00060000 | C | Nov 15, 2024 | 60.0 | 51.20 | 56.00 |
| SCCO 241115C00065000 | C | Nov 15, 2024 | 65.0 | 46.50 | 51.30 |
| SCCO 241115C00070000 | C | Nov 15, 2024 | 70.0 | 41.70 | 46.50 |
| SCCO 241115C00075000 | C | Nov 15, 2024 | 75.0 | 37.20 | 42.00 |
| SCCO 241115C00080000 | C | Nov 15, 2024 | 80.0 | 33.10 | 37.50 |
| SCCO 241115C00085000 | C | Nov 15, 2024 | 85.0 | 29.40 | 32.70 |
| SCCO 241115C00090000 | C | Nov 15, 2024 | 90.0 | 25.10 | 28.50 |
| SCCO 241115C00095000 | C | Nov 15, 2024 | 95.0 | 22.40 | 25.00 |
| SCCO 241115C00100000 | C | Nov 15, 2024 | 100.0 | 18.90 | 20.80 |
| SCCO 241115C00105000 | C | Nov 15, 2024 | 105.0 | 15.80 | 18.30 |
| SCCO 241115C00110000 | C | Nov 15, 2024 | 110.0 | 13.90 | 16.40 |
| SCCO 241115C00115000 | C | Nov 15, 2024 | 115.0 | 12.00 | 12.50 |
| SCCO 241115C00120000 | C | Nov 15, 2024 | 120.0 | 9.90 | 10.50 |
| SCCO 241115C00125000 | C | Nov 15, 2024 | 125.0 | 8.30 | 9.20 |
| SCCO 241115C00130000 | C | Nov 15, 2024 | 130.0 | 6.90 | 7.30 |
| SCCO 241115C00135000 | C | Nov 15, 2024 | 135.0 | 4.30 | 6.10 |
| SCCO 241115C00140000 | C | Nov 15, 2024 | 140.0 | 4.60 | 5.00 |
| SCCO 241115C00145000 | C | Nov 15, 2024 | 145.0 | 3.90 | 4.20 |
| SCCO 241115C00150000 | C | Nov 15, 2024 | 150.0 | 2.45 | 3.50 |
| SCCO 241115C00155000 | C | Nov 15, 2024 | 155.0 | 1.20 | 2.90 |
| SCCO 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.75 | 2.45 |
| SCCO 241115C00165000 | C | Nov 15, 2024 | 165.0 | 1.85 | 2.05 |
| SCCO 241115C00170000 | C | Nov 15, 2024 | 170.0 | 1.50 | 1.70 |
| SCCO 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 0.75 |
| SCCO 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.05 | 1.55 |
| SCCO 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.20 | 0.95 |
| SCCO 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.85 | 1.25 |
| SCCO 241115P00080000 | P | Nov 15, 2024 | 80.0 | 1.40 | 1.65 |
| SCCO 241115P00085000 | P | Nov 15, 2024 | 85.0 | 2.20 | 2.45 |
| SCCO 241115P00090000 | P | Nov 15, 2024 | 90.0 | 3.10 | 3.50 |
| SCCO 241115P00095000 | P | Nov 15, 2024 | 95.0 | 4.40 | 4.70 |
| SCCO 241115P00100000 | P | Nov 15, 2024 | 100.0 | 6.00 | 6.30 |
| SCCO 241115P00105000 | P | Nov 15, 2024 | 105.0 | 5.90 | 8.20 |
| SCCO 241115P00110000 | P | Nov 15, 2024 | 110.0 | 9.60 | 10.50 |
| SCCO 241115P00115000 | P | Nov 15, 2024 | 115.0 | 12.60 | 13.10 |
| SCCO 241115P00120000 | P | Nov 15, 2024 | 120.0 | 14.10 | 16.10 |
| SCCO 241115P00125000 | P | Nov 15, 2024 | 125.0 | 18.40 | 21.00 |
| SCCO 241115P00130000 | P | Nov 15, 2024 | 130.0 | 20.70 | 23.60 |
| SCCO 241115P00135000 | P | Nov 15, 2024 | 135.0 | 24.60 | 27.70 |
| SCCO 241115P00140000 | P | Nov 15, 2024 | 140.0 | 28.80 | 32.00 |
| SCCO 241115P00145000 | P | Nov 15, 2024 | 145.0 | 32.80 | 35.90 |
| SCCO 241115P00150000 | P | Nov 15, 2024 | 150.0 | 37.10 | 40.90 |
| SCCO 241115P00155000 | P | Nov 15, 2024 | 155.0 | 41.60 | 44.10 |
| SCCO 241115P00160000 | P | Nov 15, 2024 | 160.0 | 46.40 | 48.80 |
| SCCO 241115P00165000 | P | Nov 15, 2024 | 165.0 | 50.30 | 54.80 |
| SCCO 241115P00170000 | P | Nov 15, 2024 | 170.0 | 55.30 | 59.60 |
| SCCO 241220C00070000 | C | Dec 20, 2024 | 70.0 | 42.00 | 46.70 |
| SCCO 241220C00075000 | C | Dec 20, 2024 | 75.0 | 37.80 | 42.40 |
| SCCO 241220C00080000 | C | Dec 20, 2024 | 80.0 | 33.20 | 38.00 |
| SCCO 241220C00085000 | C | Dec 20, 2024 | 85.0 | 29.70 | 33.20 |
| SCCO 241220C00090000 | C | Dec 20, 2024 | 90.0 | 26.00 | 29.50 |
| SCCO 241220C00095000 | C | Dec 20, 2024 | 95.0 | 22.50 | 25.50 |
| SCCO 241220C00100000 | C | Dec 20, 2024 | 100.0 | 20.60 | 22.30 |
| SCCO 241220C00105000 | C | Dec 20, 2024 | 105.0 | 17.10 | 19.60 |
| SCCO 241220C00110000 | C | Dec 20, 2024 | 110.0 | 14.70 | 15.90 |
| SCCO 241220C00115000 | C | Dec 20, 2024 | 115.0 | 13.00 | 13.50 |
| SCCO 241220C00120000 | C | Dec 20, 2024 | 120.0 | 9.10 | 11.50 |
| SCCO 241220C00125000 | C | Dec 20, 2024 | 125.0 | 9.30 | 9.80 |
| SCCO 241220C00130000 | C | Dec 20, 2024 | 130.0 | 6.20 | 8.20 |
| SCCO 241220C00135000 | C | Dec 20, 2024 | 135.0 | 6.50 | 7.00 |
| SCCO 241220C00140000 | C | Dec 20, 2024 | 140.0 | 5.50 | 5.90 |
| SCCO 241220C00145000 | C | Dec 20, 2024 | 145.0 | 2.90 | 5.00 |
| SCCO 241220C00150000 | C | Dec 20, 2024 | 150.0 | 3.90 | 4.20 |
| SCCO 241220C00155000 | C | Dec 20, 2024 | 155.0 | 3.20 | 3.60 |
| SCCO 241220C00160000 | C | Dec 20, 2024 | 160.0 | 2.75 | 3.10 |
| SCCO 241220C00165000 | C | Dec 20, 2024 | 165.0 | 2.20 | 2.55 |
| SCCO 241220C00170000 | C | Dec 20, 2024 | 170.0 | 1.95 | 2.20 |
| SCCO 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.55 | 1.10 |
| SCCO 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.10 | 1.45 |
| SCCO 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.80 | 2.05 |
| SCCO 241220P00085000 | P | Dec 20, 2024 | 85.0 | 2.60 | 2.90 |
| SCCO 241220P00090000 | P | Dec 20, 2024 | 90.0 | 3.60 | 4.00 |
| SCCO 241220P00095000 | P | Dec 20, 2024 | 95.0 | 5.00 | 5.40 |
| SCCO 241220P00100000 | P | Dec 20, 2024 | 100.0 | 6.70 | 7.00 |
| SCCO 241220P00105000 | P | Dec 20, 2024 | 105.0 | 8.60 | 9.00 |
| SCCO 241220P00110000 | P | Dec 20, 2024 | 110.0 | 10.90 | 12.00 |
| SCCO 241220P00115000 | P | Dec 20, 2024 | 115.0 | 13.50 | 15.90 |
| SCCO 241220P00120000 | P | Dec 20, 2024 | 120.0 | 16.00 | 16.90 |
| SCCO 241220P00125000 | P | Dec 20, 2024 | 125.0 | 19.50 | 21.60 |
| SCCO 241220P00130000 | P | Dec 20, 2024 | 130.0 | 21.50 | 24.30 |
| SCCO 241220P00135000 | P | Dec 20, 2024 | 135.0 | 25.10 | 27.70 |
| SCCO 241220P00140000 | P | Dec 20, 2024 | 140.0 | 29.30 | 32.60 |
| SCCO 241220P00145000 | P | Dec 20, 2024 | 145.0 | 33.10 | 36.80 |
| SCCO 241220P00150000 | P | Dec 20, 2024 | 150.0 | 37.40 | 40.60 |
| SCCO 241220P00155000 | P | Dec 20, 2024 | 155.0 | 42.10 | 45.80 |
| SCCO 241220P00160000 | P | Dec 20, 2024 | 160.0 | 46.60 | 49.20 |
| SCCO 241220P00165000 | P | Dec 20, 2024 | 165.0 | 50.50 | 54.90 |
| SCCO 241220P00170000 | P | Dec 20, 2024 | 170.0 | 55.20 | 60.00 |
| SCCO 250117C00022500 | C | Jan 17, 2025 | 22.5 | 88.50 | 93.30 |
| SCCO 250117C00025000 | C | Jan 17, 2025 | 25.0 | 86.00 | 90.90 |
| SCCO 250117C00030000 | C | Jan 17, 2025 | 30.0 | 81.00 | 85.80 |
| SCCO 250117C00035000 | C | Jan 17, 2025 | 35.0 | 76.00 | 80.80 |
| SCCO 250117C00037500 | C | Jan 17, 2025 | 37.5 | 73.50 | 78.30 |
| SCCO 250117C00040000 | C | Jan 17, 2025 | 40.0 | 71.10 | 75.90 |
| SCCO 250117C00042500 | C | Jan 17, 2025 | 42.5 | 68.50 | 73.40 |
| SCCO 250117C00045000 | C | Jan 17, 2025 | 45.0 | 66.00 | 70.90 |
| SCCO 250117C00047500 | C | Jan 17, 2025 | 47.5 | 63.50 | 68.40 |
| SCCO 250117C00050000 | C | Jan 17, 2025 | 50.0 | 61.20 | 66.00 |
| SCCO 250117C00055000 | C | Jan 17, 2025 | 55.0 | 56.10 | 60.90 |
| SCCO 250117C00060000 | C | Jan 17, 2025 | 60.0 | 51.40 | 56.00 |
| SCCO 250117C00062500 | C | Jan 17, 2025 | 62.5 | 49.10 | 54.00 |
| SCCO 250117C00065000 | C | Jan 17, 2025 | 65.0 | 46.50 | 51.40 |
| SCCO 250117C00067500 | C | Jan 17, 2025 | 67.5 | 44.50 | 49.30 |
| SCCO 250117C00070000 | C | Jan 17, 2025 | 70.0 | 43.10 | 46.30 |
| SCCO 250117C00072500 | C | Jan 17, 2025 | 72.5 | 40.00 | 44.70 |
| SCCO 250117C00075000 | C | Jan 17, 2025 | 75.0 | 39.10 | 42.50 |
| SCCO 250117C00077500 | C | Jan 17, 2025 | 77.5 | 35.90 | 40.40 |
| SCCO 250117C00080000 | C | Jan 17, 2025 | 80.0 | 35.20 | 37.50 |
| SCCO 250117C00082500 | C | Jan 17, 2025 | 82.5 | 33.60 | 35.20 |
| SCCO 250117C00085000 | C | Jan 17, 2025 | 85.0 | 31.60 | 33.20 |
| SCCO 250117C00087500 | C | Jan 17, 2025 | 87.5 | 29.30 | 31.90 |
| SCCO 250117C00090000 | C | Jan 17, 2025 | 90.0 | 27.00 | 29.90 |
| SCCO 250117C00092500 | C | Jan 17, 2025 | 92.5 | 26.20 | 27.10 |
| SCCO 250117C00095000 | C | Jan 17, 2025 | 95.0 | 24.50 | 26.50 |
| SCCO 250117C00097500 | C | Jan 17, 2025 | 97.5 | 22.30 | 24.50 |
| SCCO 250117C00100000 | C | Jan 17, 2025 | 100.0 | 21.40 | 22.80 |
| SCCO 250117C00105000 | C | Jan 17, 2025 | 105.0 | 18.50 | 19.40 |
| SCCO 250117C00110000 | C | Jan 17, 2025 | 110.0 | 14.60 | 17.30 |
| SCCO 250117C00115000 | C | Jan 17, 2025 | 115.0 | 12.10 | 14.50 |
| SCCO 250117C00120000 | C | Jan 17, 2025 | 120.0 | 11.90 | 12.40 |
| SCCO 250117C00125000 | C | Jan 17, 2025 | 125.0 | 8.50 | 10.80 |
| SCCO 250117C00130000 | C | Jan 17, 2025 | 130.0 | 8.60 | 9.00 |
| SCCO 250117C00135000 | C | Jan 17, 2025 | 135.0 | 7.30 | 7.60 |
| SCCO 250117C00140000 | C | Jan 17, 2025 | 140.0 | 6.10 | 6.50 |
| SCCO 250117C00145000 | C | Jan 17, 2025 | 145.0 | 5.20 | 5.60 |
| SCCO 250117C00150000 | C | Jan 17, 2025 | 150.0 | 4.40 | 4.80 |
| SCCO 250117C00155000 | C | Jan 17, 2025 | 155.0 | 3.70 | 4.10 |
| SCCO 250117C00160000 | C | Jan 17, 2025 | 160.0 | 3.20 | 3.50 |
| SCCO 250117C00165000 | C | Jan 17, 2025 | 165.0 | 2.75 | 2.95 |
| SCCO 250117C00170000 | C | Jan 17, 2025 | 170.0 | 2.30 | 2.55 |
| SCCO 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 0.75 |
| SCCO 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.75 |
| SCCO 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.05 | 0.75 |
| SCCO 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.75 |
| SCCO 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.00 | 0.75 |
| SCCO 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.75 |
| SCCO 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.00 | 0.55 |
| SCCO 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.10 | 0.50 |
| SCCO 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 1.20 |
| SCCO 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 1.30 |
| SCCO 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.35 | 0.80 |
| SCCO 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.15 | 0.80 |
| SCCO 250117P00062500 | P | Jan 17, 2025 | 62.5 | 0.10 | 0.85 |
| SCCO 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.35 | 1.00 |
| SCCO 250117P00067500 | P | Jan 17, 2025 | 67.5 | 0.40 | 1.05 |
| SCCO 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.00 | 1.15 |
| SCCO 250117P00072500 | P | Jan 17, 2025 | 72.5 | 1.20 | 1.40 |
| SCCO 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.45 | 1.70 |
| SCCO 250117P00077500 | P | Jan 17, 2025 | 77.5 | 1.75 | 2.00 |
| SCCO 250117P00080000 | P | Jan 17, 2025 | 80.0 | 2.05 | 2.35 |
| SCCO 250117P00082500 | P | Jan 17, 2025 | 82.5 | 2.45 | 2.75 |
| SCCO 250117P00085000 | P | Jan 17, 2025 | 85.0 | 3.00 | 5.10 |
| SCCO 250117P00087500 | P | Jan 17, 2025 | 87.5 | 3.40 | 3.80 |
| SCCO 250117P00090000 | P | Jan 17, 2025 | 90.0 | 4.00 | 4.40 |
| SCCO 250117P00092500 | P | Jan 17, 2025 | 92.5 | 4.70 | 6.50 |
| SCCO 250117P00095000 | P | Jan 17, 2025 | 95.0 | 5.40 | 5.80 |
| SCCO 250117P00097500 | P | Jan 17, 2025 | 97.5 | 6.20 | 6.60 |
| SCCO 250117P00100000 | P | Jan 17, 2025 | 100.0 | 7.10 | 7.50 |
| SCCO 250117P00105000 | P | Jan 17, 2025 | 105.0 | 9.10 | 9.50 |
| SCCO 250117P00110000 | P | Jan 17, 2025 | 110.0 | 11.40 | 11.80 |
| SCCO 250117P00115000 | P | Jan 17, 2025 | 115.0 | 13.90 | 14.50 |
| SCCO 250117P00120000 | P | Jan 17, 2025 | 120.0 | 16.70 | 17.40 |
| SCCO 250117P00125000 | P | Jan 17, 2025 | 125.0 | 19.60 | 20.60 |
| SCCO 250117P00130000 | P | Jan 17, 2025 | 130.0 | 22.70 | 24.00 |
| SCCO 250117P00135000 | P | Jan 17, 2025 | 135.0 | 25.80 | 28.90 |
| SCCO 250117P00140000 | P | Jan 17, 2025 | 140.0 | 29.30 | 32.70 |
| SCCO 250117P00145000 | P | Jan 17, 2025 | 145.0 | 33.40 | 37.30 |
| SCCO 250117P00150000 | P | Jan 17, 2025 | 150.0 | 37.60 | 41.00 |
| SCCO 250117P00155000 | P | Jan 17, 2025 | 155.0 | 41.90 | 45.40 |
| SCCO 250117P00160000 | P | Jan 17, 2025 | 160.0 | 46.60 | 49.80 |
| SCCO 250117P00165000 | P | Jan 17, 2025 | 165.0 | 51.40 | 54.80 |
| SCCO 250117P00170000 | P | Jan 17, 2025 | 170.0 | 55.20 | 59.60 |
| SCCO 250221C00060000 | C | Feb 21, 2025 | 60.0 | 51.50 | 56.50 |
| SCCO 250221C00065000 | C | Feb 21, 2025 | 65.0 | 47.00 | 51.50 |
| SCCO 250221C00070000 | C | Feb 21, 2025 | 70.0 | 42.50 | 47.50 |
| SCCO 250221C00075000 | C | Feb 21, 2025 | 75.0 | 38.00 | 43.00 |
| SCCO 250221C00080000 | C | Feb 21, 2025 | 80.0 | 34.60 | 38.50 |
| SCCO 250221C00085000 | C | Feb 21, 2025 | 85.0 | 30.70 | 34.50 |
| SCCO 250221C00090000 | C | Feb 21, 2025 | 90.0 | 26.60 | 30.90 |
| SCCO 250221C00095000 | C | Feb 21, 2025 | 95.0 | 23.90 | 28.00 |
| SCCO 250221C00100000 | C | Feb 21, 2025 | 100.0 | 21.90 | 23.80 |
| SCCO 250221C00105000 | C | Feb 21, 2025 | 105.0 | 17.90 | 20.20 |
| SCCO 250221C00110000 | C | Feb 21, 2025 | 110.0 | 16.30 | 19.00 |
| SCCO 250221C00115000 | C | Feb 21, 2025 | 115.0 | 14.60 | 15.70 |
| SCCO 250221C00120000 | C | Feb 21, 2025 | 120.0 | 12.50 | 13.30 |
| SCCO 250221C00125000 | C | Feb 21, 2025 | 125.0 | 9.20 | 11.50 |
| SCCO 250221C00130000 | C | Feb 21, 2025 | 130.0 | 9.40 | 9.90 |
| SCCO 250221C00135000 | C | Feb 21, 2025 | 135.0 | 8.10 | 8.60 |
| SCCO 250221C00140000 | C | Feb 21, 2025 | 140.0 | 6.90 | 7.40 |
| SCCO 250221C00145000 | C | Feb 21, 2025 | 145.0 | 5.90 | 6.40 |
| SCCO 250221C00150000 | C | Feb 21, 2025 | 150.0 | 5.00 | 5.50 |
| SCCO 250221C00155000 | C | Feb 21, 2025 | 155.0 | 4.40 | 4.70 |
| SCCO 250221C00160000 | C | Feb 21, 2025 | 160.0 | 3.70 | 4.10 |
| SCCO 250221C00165000 | C | Feb 21, 2025 | 165.0 | 3.20 | 3.50 |
| SCCO 250221C00170000 | C | Feb 21, 2025 | 170.0 | 2.80 | 3.10 |
| SCCO 250221P00060000 | P | Feb 21, 2025 | 60.0 | 0.00 | 1.35 |
| SCCO 250221P00065000 | P | Feb 21, 2025 | 65.0 | 0.00 | 4.30 |
| SCCO 250221P00070000 | P | Feb 21, 2025 | 70.0 | 1.20 | 1.65 |
| SCCO 250221P00075000 | P | Feb 21, 2025 | 75.0 | 1.80 | 2.00 |
| SCCO 250221P00080000 | P | Feb 21, 2025 | 80.0 | 2.55 | 2.75 |
| SCCO 250221P00085000 | P | Feb 21, 2025 | 85.0 | 3.30 | 3.70 |
| SCCO 250221P00090000 | P | Feb 21, 2025 | 90.0 | 4.50 | 5.00 |
| SCCO 250221P00095000 | P | Feb 21, 2025 | 95.0 | 6.10 | 6.60 |
| SCCO 250221P00100000 | P | Feb 21, 2025 | 100.0 | 7.80 | 8.30 |
| SCCO 250221P00105000 | P | Feb 21, 2025 | 105.0 | 9.90 | 10.30 |
| SCCO 250221P00110000 | P | Feb 21, 2025 | 110.0 | 12.10 | 12.70 |
| SCCO 250221P00115000 | P | Feb 21, 2025 | 115.0 | 12.80 | 15.30 |
| SCCO 250221P00120000 | P | Feb 21, 2025 | 120.0 | 17.10 | 18.30 |
| SCCO 250221P00125000 | P | Feb 21, 2025 | 125.0 | 19.80 | 21.50 |
| SCCO 250221P00130000 | P | Feb 21, 2025 | 130.0 | 23.60 | 25.80 |
| SCCO 250221P00135000 | P | Feb 21, 2025 | 135.0 | 25.50 | 28.50 |
| SCCO 250221P00140000 | P | Feb 21, 2025 | 140.0 | 29.50 | 32.70 |
| SCCO 250221P00145000 | P | Feb 21, 2025 | 145.0 | 33.60 | 36.80 |
| SCCO 250221P00150000 | P | Feb 21, 2025 | 150.0 | 37.60 | 41.90 |
| SCCO 250221P00155000 | P | Feb 21, 2025 | 155.0 | 42.10 | 45.90 |
| SCCO 250221P00160000 | P | Feb 21, 2025 | 160.0 | 47.00 | 50.30 |
| SCCO 250221P00165000 | P | Feb 21, 2025 | 165.0 | 51.00 | 55.50 |
| SCCO 250221P00170000 | P | Feb 21, 2025 | 170.0 | 55.50 | 60.20 |
| SCCO 260116C00035000 | C | Jan 16, 2026 | 35.0 | 76.00 | 81.00 |
| SCCO 260116C00037500 | C | Jan 16, 2026 | 37.5 | 73.50 | 78.50 |
| SCCO 260116C00040000 | C | Jan 16, 2026 | 40.0 | 71.00 | 76.00 |
| SCCO 260116C00042500 | C | Jan 16, 2026 | 42.5 | 68.50 | 73.50 |
| SCCO 260116C00045000 | C | Jan 16, 2026 | 45.0 | 66.00 | 71.00 |
| SCCO 260116C00047500 | C | Jan 16, 2026 | 47.5 | 63.50 | 68.50 |
| SCCO 260116C00050000 | C | Jan 16, 2026 | 50.0 | 61.00 | 66.00 |
| SCCO 260116C00055000 | C | Jan 16, 2026 | 55.0 | 57.00 | 62.00 |
| SCCO 260116C00060000 | C | Jan 16, 2026 | 60.0 | 52.50 | 57.50 |
| SCCO 260116C00062500 | C | Jan 16, 2026 | 62.5 | 51.20 | 55.50 |
| SCCO 260116C00065000 | C | Jan 16, 2026 | 65.0 | 49.50 | 53.50 |
| SCCO 260116C00067500 | C | Jan 16, 2026 | 67.5 | 46.50 | 51.50 |
| SCCO 260116C00070000 | C | Jan 16, 2026 | 70.0 | 45.20 | 48.70 |
| SCCO 260116C00072500 | C | Jan 16, 2026 | 72.5 | 43.10 | 47.00 |
| SCCO 260116C00075000 | C | Jan 16, 2026 | 75.0 | 41.80 | 45.80 |
| SCCO 260116C00077500 | C | Jan 16, 2026 | 77.5 | 39.60 | 44.00 |
| SCCO 260116C00080000 | C | Jan 16, 2026 | 80.0 | 38.00 | 42.00 |
| SCCO 260116C00082500 | C | Jan 16, 2026 | 82.5 | 36.50 | 41.00 |
| SCCO 260116C00085000 | C | Jan 16, 2026 | 85.0 | 35.70 | 37.90 |
| SCCO 260116C00087500 | C | Jan 16, 2026 | 87.5 | 34.10 | 38.00 |
| SCCO 260116C00090000 | C | Jan 16, 2026 | 90.0 | 32.00 | 35.80 |
| SCCO 260116C00092500 | C | Jan 16, 2026 | 92.5 | 30.00 | 35.00 |
| SCCO 260116C00095000 | C | Jan 16, 2026 | 95.0 | 29.00 | 33.10 |
| SCCO 260116C00097500 | C | Jan 16, 2026 | 97.5 | 28.00 | 31.90 |
| SCCO 260116C00100000 | C | Jan 16, 2026 | 100.0 | 26.60 | 30.30 |
| SCCO 260116C00105000 | C | Jan 16, 2026 | 105.0 | 24.90 | 28.30 |
| SCCO 260116C00110000 | C | Jan 16, 2026 | 110.0 | 22.40 | 24.90 |
| SCCO 260116C00115000 | C | Jan 16, 2026 | 115.0 | 21.10 | 22.80 |
| SCCO 260116C00120000 | C | Jan 16, 2026 | 120.0 | 19.10 | 20.80 |
| SCCO 260116C00125000 | C | Jan 16, 2026 | 125.0 | 17.30 | 19.00 |
| SCCO 260116C00130000 | C | Jan 16, 2026 | 130.0 | 15.60 | 17.30 |
| SCCO 260116C00135000 | C | Jan 16, 2026 | 135.0 | 14.60 | 15.90 |
| SCCO 260116C00140000 | C | Jan 16, 2026 | 140.0 | 13.20 | 14.40 |
| SCCO 260116C00145000 | C | Jan 16, 2026 | 145.0 | 12.00 | 13.20 |
| SCCO 260116C00150000 | C | Jan 16, 2026 | 150.0 | 10.90 | 12.00 |
| SCCO 260116C00155000 | C | Jan 16, 2026 | 155.0 | 9.80 | 11.00 |
| SCCO 260116C00160000 | C | Jan 16, 2026 | 160.0 | 8.90 | 10.60 |
| SCCO 260116C00165000 | C | Jan 16, 2026 | 165.0 | 8.10 | 9.80 |
| SCCO 260116C00170000 | C | Jan 16, 2026 | 170.0 | 7.40 | 8.90 |
| SCCO 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.05 | 0.85 |
| SCCO 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.10 | 1.00 |
| SCCO 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.00 | 4.80 |
| SCCO 260116P00042500 | P | Jan 16, 2026 | 42.5 | 0.00 | 4.90 |
| SCCO 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.00 | 1.30 |
| SCCO 260116P00047500 | P | Jan 16, 2026 | 47.5 | 0.00 | 5.00 |
| SCCO 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.00 | 4.70 |
| SCCO 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.30 | 2.50 |
| SCCO 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.65 | 2.50 |
| SCCO 260116P00062500 | P | Jan 16, 2026 | 62.5 | 1.75 | 3.10 |
| SCCO 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.10 | 3.70 |
| SCCO 260116P00067500 | P | Jan 16, 2026 | 67.5 | 3.20 | 4.00 |
| SCCO 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.75 | 4.60 |
| SCCO 260116P00072500 | P | Jan 16, 2026 | 72.5 | 3.50 | 6.20 |
| SCCO 260116P00075000 | P | Jan 16, 2026 | 75.0 | 4.60 | 5.60 |
| SCCO 260116P00077500 | P | Jan 16, 2026 | 77.5 | 5.20 | 7.00 |
| SCCO 260116P00080000 | P | Jan 16, 2026 | 80.0 | 5.80 | 6.80 |
| SCCO 260116P00082500 | P | Jan 16, 2026 | 82.5 | 5.80 | 7.50 |
| SCCO 260116P00085000 | P | Jan 16, 2026 | 85.0 | 7.20 | 8.20 |
| SCCO 260116P00087500 | P | Jan 16, 2026 | 87.5 | 7.80 | 9.10 |
| SCCO 260116P00090000 | P | Jan 16, 2026 | 90.0 | 8.90 | 11.20 |
| SCCO 260116P00092500 | P | Jan 16, 2026 | 92.5 | 8.60 | 10.70 |
| SCCO 260116P00095000 | P | Jan 16, 2026 | 95.0 | 9.00 | 12.00 |
| SCCO 260116P00097500 | P | Jan 16, 2026 | 97.5 | 11.50 | 14.40 |
| SCCO 260116P00100000 | P | Jan 16, 2026 | 100.0 | 12.30 | 15.30 |
| SCCO 260116P00105000 | P | Jan 16, 2026 | 105.0 | 13.10 | 17.10 |
| SCCO 260116P00110000 | P | Jan 16, 2026 | 110.0 | 17.40 | 18.30 |
| SCCO 260116P00115000 | P | Jan 16, 2026 | 115.0 | 18.10 | 21.40 |
| SCCO 260116P00120000 | P | Jan 16, 2026 | 120.0 | 20.90 | 24.40 |
| SCCO 260116P00125000 | P | Jan 16, 2026 | 125.0 | 24.10 | 27.10 |
| SCCO 260116P00130000 | P | Jan 16, 2026 | 130.0 | 27.00 | 31.50 |
| SCCO 260116P00135000 | P | Jan 16, 2026 | 135.0 | 30.50 | 33.40 |
| SCCO 260116P00140000 | P | Jan 16, 2026 | 140.0 | 34.00 | 37.80 |
| SCCO 260116P00145000 | P | Jan 16, 2026 | 145.0 | 37.50 | 42.00 |
| SCCO 260116P00150000 | P | Jan 16, 2026 | 150.0 | 41.30 | 44.50 |
| SCCO 260116P00155000 | P | Jan 16, 2026 | 155.0 | 45.00 | 50.00 |
| SCCO 260116P00160000 | P | Jan 16, 2026 | 160.0 | 49.00 | 53.40 |
| SCCO 260116P00165000 | P | Jan 16, 2026 | 165.0 | 53.50 | 57.50 |
| SCCO 260116P00170000 | P | Jan 16, 2026 | 170.0 | 57.50 | 62.50 |
OPRA data is delayed 15 minutes.