Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Sherwin Williams (SHW)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 240419C00185000 C Apr 19, 2024 185.0 160.50 164.50
SHW 240419C00190000 C Apr 19, 2024 190.0 155.50 159.10
SHW 240419C00195000 C Apr 19, 2024 195.0 150.50 154.70
SHW 240419C00200000 C Apr 19, 2024 200.0 145.40 149.30
SHW 240419C00210000 C Apr 19, 2024 210.0 135.50 139.00
SHW 240419C00220000 C Apr 19, 2024 220.0 125.50 129.60
SHW 240419C00230000 C Apr 19, 2024 230.0 115.90 119.90
SHW 240419C00240000 C Apr 19, 2024 240.0 105.50 109.70
SHW 240419C00250000 C Apr 19, 2024 250.0 95.60 99.50
SHW 240419C00260000 C Apr 19, 2024 260.0 85.70 89.60
SHW 240419C00270000 C Apr 19, 2024 270.0 75.50 79.70
SHW 240419C00280000 C Apr 19, 2024 280.0 65.70 69.40
SHW 240419C00290000 C Apr 19, 2024 290.0 55.60 59.30
SHW 240419C00300000 C Apr 19, 2024 300.0 45.70 49.70
SHW 240419C00310000 C Apr 19, 2024 310.0 36.40 39.70
SHW 240419C00320000 C Apr 19, 2024 320.0 26.00 29.40
SHW 240419C00330000 C Apr 19, 2024 330.0 18.40 20.10
SHW 240419C00340000 C Apr 19, 2024 340.0 10.80 11.30
SHW 240419C00350000 C Apr 19, 2024 350.0 4.90 5.40
SHW 240419C00360000 C Apr 19, 2024 360.0 1.65 2.45
SHW 240419C00370000 C Apr 19, 2024 370.0 0.55 1.10
SHW 240419C00380000 C Apr 19, 2024 380.0 0.00 0.55
SHW 240419C00390000 C Apr 19, 2024 390.0 0.00 0.75
SHW 240419C00400000 C Apr 19, 2024 400.0 0.00 0.75
SHW 240419C00410000 C Apr 19, 2024 410.0 0.00 0.75
SHW 240419C00420000 C Apr 19, 2024 420.0 0.00 0.75
SHW 240419C00430000 C Apr 19, 2024 430.0 0.00 0.75
SHW 240419C00440000 C Apr 19, 2024 440.0 0.00 0.75
SHW 240419C00450000 C Apr 19, 2024 450.0 0.00 0.75
SHW 240419P00185000 P Apr 19, 2024 185.0 0.00 0.05
SHW 240419P00190000 P Apr 19, 2024 190.0 0.00 0.40
SHW 240419P00195000 P Apr 19, 2024 195.0 0.00 0.75
SHW 240419P00200000 P Apr 19, 2024 200.0 0.00 0.75
SHW 240419P00210000 P Apr 19, 2024 210.0 0.00 0.45
SHW 240419P00220000 P Apr 19, 2024 220.0 0.00 0.45
SHW 240419P00230000 P Apr 19, 2024 230.0 0.00 0.75
SHW 240419P00240000 P Apr 19, 2024 240.0 0.00 0.45
SHW 240419P00250000 P Apr 19, 2024 250.0 0.00 0.75
SHW 240419P00260000 P Apr 19, 2024 260.0 0.00 0.55
SHW 240419P00270000 P Apr 19, 2024 270.0 0.00 0.60
SHW 240419P00280000 P Apr 19, 2024 280.0 0.00 0.75
SHW 240419P00290000 P Apr 19, 2024 290.0 0.00 0.75
SHW 240419P00300000 P Apr 19, 2024 300.0 0.00 0.75
SHW 240419P00310000 P Apr 19, 2024 310.0 0.00 0.75
SHW 240419P00320000 P Apr 19, 2024 320.0 0.25 0.65
SHW 240419P00330000 P Apr 19, 2024 330.0 1.05 1.40
SHW 240419P00340000 P Apr 19, 2024 340.0 2.90 3.30
SHW 240419P00350000 P Apr 19, 2024 350.0 6.90 7.50
SHW 240419P00360000 P Apr 19, 2024 360.0 13.60 14.90
SHW 240419P00370000 P Apr 19, 2024 370.0 22.30 24.70
SHW 240419P00380000 P Apr 19, 2024 380.0 31.50 35.00
SHW 240419P00390000 P Apr 19, 2024 390.0 40.90 45.00
SHW 240419P00400000 P Apr 19, 2024 400.0 51.50 55.20
SHW 240419P00410000 P Apr 19, 2024 410.0 61.00 65.00
SHW 240419P00420000 P Apr 19, 2024 420.0 71.30 75.00
SHW 240419P00430000 P Apr 19, 2024 430.0 81.00 85.20
SHW 240419P00440000 P Apr 19, 2024 440.0 91.20 95.20
SHW 240419P00450000 P Apr 19, 2024 450.0 101.40 105.00
SHW 240517C00200000 C May 17, 2024 200.0 146.00 150.10
SHW 240517C00210000 C May 17, 2024 210.0 136.00 140.20
SHW 240517C00220000 C May 17, 2024 220.0 126.10 130.10
SHW 240517C00230000 C May 17, 2024 230.0 116.20 120.40
SHW 240517C00240000 C May 17, 2024 240.0 106.70 110.30
SHW 240517C00250000 C May 17, 2024 250.0 96.70 100.70
SHW 240517C00260000 C May 17, 2024 260.0 86.50 90.70
SHW 240517C00270000 C May 17, 2024 270.0 76.70 81.00
SHW 240517C00280000 C May 17, 2024 280.0 66.90 71.00
SHW 240517C00290000 C May 17, 2024 290.0 57.20 61.10
SHW 240517C00300000 C May 17, 2024 300.0 47.80 51.20
SHW 240517C00310000 C May 17, 2024 310.0 39.90 41.80
SHW 240517C00320000 C May 17, 2024 320.0 31.30 33.00
SHW 240517C00330000 C May 17, 2024 330.0 23.30 25.20
SHW 240517C00340000 C May 17, 2024 340.0 16.90 17.50
SHW 240517C00350000 C May 17, 2024 350.0 11.10 11.90
SHW 240517C00360000 C May 17, 2024 360.0 6.90 7.60
SHW 240517C00370000 C May 17, 2024 370.0 3.80 4.80
SHW 240517C00380000 C May 17, 2024 380.0 2.15 2.90
SHW 240517C00390000 C May 17, 2024 390.0 1.10 1.75
SHW 240517C00400000 C May 17, 2024 400.0 0.60 1.25
SHW 240517C00410000 C May 17, 2024 410.0 0.25 1.00
SHW 240517C00420000 C May 17, 2024 420.0 0.00 0.75
SHW 240517C00430000 C May 17, 2024 430.0 0.00 0.75
SHW 240517C00440000 C May 17, 2024 440.0 0.00 0.75
SHW 240517C00450000 C May 17, 2024 450.0 0.00 0.75
SHW 240517C00460000 C May 17, 2024 460.0 0.00 0.75
SHW 240517C00470000 C May 17, 2024 470.0 0.00 0.75
SHW 240517C00480000 C May 17, 2024 480.0 0.00 0.75
SHW 240517P00200000 P May 17, 2024 200.0 0.00 0.75
SHW 240517P00210000 P May 17, 2024 210.0 0.00 0.75
SHW 240517P00220000 P May 17, 2024 220.0 0.00 0.75
SHW 240517P00230000 P May 17, 2024 230.0 0.00 0.75
SHW 240517P00240000 P May 17, 2024 240.0 0.00 0.75
SHW 240517P00250000 P May 17, 2024 250.0 0.00 0.75
SHW 240517P00260000 P May 17, 2024 260.0 0.00 2.25
SHW 240517P00270000 P May 17, 2024 270.0 0.10 0.75
SHW 240517P00280000 P May 17, 2024 280.0 0.00 1.25
SHW 240517P00290000 P May 17, 2024 290.0 0.30 1.05
SHW 240517P00300000 P May 17, 2024 300.0 0.90 1.55
SHW 240517P00310000 P May 17, 2024 310.0 1.55 2.20
SHW 240517P00320000 P May 17, 2024 320.0 2.40 3.60
SHW 240517P00330000 P May 17, 2024 330.0 4.70 5.80
SHW 240517P00340000 P May 17, 2024 340.0 7.90 8.70
SHW 240517P00350000 P May 17, 2024 350.0 12.20 13.30
SHW 240517P00360000 P May 17, 2024 360.0 18.10 18.70
SHW 240517P00370000 P May 17, 2024 370.0 23.90 26.60
SHW 240517P00380000 P May 17, 2024 380.0 33.50 35.00
SHW 240517P00390000 P May 17, 2024 390.0 41.50 45.30
SHW 240517P00400000 P May 17, 2024 400.0 51.50 55.30
SHW 240517P00410000 P May 17, 2024 410.0 61.60 65.30
SHW 240517P00420000 P May 17, 2024 420.0 71.60 75.30
SHW 240517P00430000 P May 17, 2024 430.0 81.50 85.40
SHW 240517P00440000 P May 17, 2024 440.0 90.90 95.20
SHW 240517P00450000 P May 17, 2024 450.0 101.00 105.20
SHW 240517P00460000 P May 17, 2024 460.0 111.60 115.20
SHW 240517P00470000 P May 17, 2024 470.0 121.50 125.20
SHW 240517P00480000 P May 17, 2024 480.0 131.40 135.20
SHW 240621C00120000 C Jun 21, 2024 120.0 225.70 229.80
SHW 240621C00125000 C Jun 21, 2024 125.0 220.50 224.80
SHW 240621C00130000 C Jun 21, 2024 130.0 215.50 219.70
SHW 240621C00135000 C Jun 21, 2024 135.0 210.60 214.90
SHW 240621C00140000 C Jun 21, 2024 140.0 205.60 209.90
SHW 240621C00145000 C Jun 21, 2024 145.0 200.50 205.00
SHW 240621C00150000 C Jun 21, 2024 150.0 195.70 199.80
SHW 240621C00155000 C Jun 21, 2024 155.0 190.60 195.00
SHW 240621C00160000 C Jun 21, 2024 160.0 186.00 190.10
SHW 240621C00165000 C Jun 21, 2024 165.0 181.00 185.00
SHW 240621C00170000 C Jun 21, 2024 170.0 176.30 180.40
SHW 240621C00175000 C Jun 21, 2024 175.0 171.10 175.40
SHW 240621C00180000 C Jun 21, 2024 180.0 166.10 170.40
SHW 240621C00185000 C Jun 21, 2024 185.0 161.00 165.10
SHW 240621C00190000 C Jun 21, 2024 190.0 156.10 160.30
SHW 240621C00195000 C Jun 21, 2024 195.0 151.60 155.60
SHW 240621C00200000 C Jun 21, 2024 200.0 146.50 150.70
SHW 240621C00210000 C Jun 21, 2024 210.0 136.50 140.70
SHW 240621C00220000 C Jun 21, 2024 220.0 126.50 130.60
SHW 240621C00230000 C Jun 21, 2024 230.0 117.00 121.10
SHW 240621C00240000 C Jun 21, 2024 240.0 107.20 111.50
SHW 240621C00250000 C Jun 21, 2024 250.0 97.20 101.60
SHW 240621C00260000 C Jun 21, 2024 260.0 87.50 91.70
SHW 240621C00270000 C Jun 21, 2024 270.0 77.70 82.10
SHW 240621C00280000 C Jun 21, 2024 280.0 68.00 72.30
SHW 240621C00290000 C Jun 21, 2024 290.0 58.60 62.40
SHW 240621C00300000 C Jun 21, 2024 300.0 49.80 52.90
SHW 240621C00310000 C Jun 21, 2024 310.0 41.00 43.60
SHW 240621C00320000 C Jun 21, 2024 320.0 32.70 36.30
SHW 240621C00330000 C Jun 21, 2024 330.0 25.60 29.00
SHW 240621C00340000 C Jun 21, 2024 340.0 19.10 21.30
SHW 240621C00350000 C Jun 21, 2024 350.0 13.80 14.90
SHW 240621C00360000 C Jun 21, 2024 360.0 9.30 10.30
SHW 240621C00370000 C Jun 21, 2024 370.0 6.00 7.00
SHW 240621C00380000 C Jun 21, 2024 380.0 3.60 4.30
SHW 240621C00390000 C Jun 21, 2024 390.0 2.20 2.95
SHW 240621C00400000 C Jun 21, 2024 400.0 1.35 2.00
SHW 240621C00410000 C Jun 21, 2024 410.0 0.85 1.40
SHW 240621C00420000 C Jun 21, 2024 420.0 0.30 1.05
SHW 240621C00430000 C Jun 21, 2024 430.0 0.10 0.80
SHW 240621C00440000 C Jun 21, 2024 440.0 0.00 0.75
SHW 240621C00450000 C Jun 21, 2024 450.0 0.00 0.75
SHW 240621C00460000 C Jun 21, 2024 460.0 0.00 0.60
SHW 240621C00470000 C Jun 21, 2024 470.0 0.00 0.75
SHW 240621P00120000 P Jun 21, 2024 120.0 0.00 0.75
SHW 240621P00125000 P Jun 21, 2024 125.0 0.00 0.75
SHW 240621P00130000 P Jun 21, 2024 130.0 0.00 0.75
SHW 240621P00135000 P Jun 21, 2024 135.0 0.00 0.75
SHW 240621P00140000 P Jun 21, 2024 140.0 0.00 0.75
SHW 240621P00145000 P Jun 21, 2024 145.0 0.00 0.75
SHW 240621P00150000 P Jun 21, 2024 150.0 0.00 0.75
SHW 240621P00155000 P Jun 21, 2024 155.0 0.00 0.75
SHW 240621P00160000 P Jun 21, 2024 160.0 0.00 0.75
SHW 240621P00165000 P Jun 21, 2024 165.0 0.00 0.75
SHW 240621P00170000 P Jun 21, 2024 170.0 0.00 0.75
SHW 240621P00175000 P Jun 21, 2024 175.0 0.00 0.05
SHW 240621P00180000 P Jun 21, 2024 180.0 0.00 0.75
SHW 240621P00185000 P Jun 21, 2024 185.0 0.00 0.10
SHW 240621P00190000 P Jun 21, 2024 190.0 0.00 0.15
SHW 240621P00195000 P Jun 21, 2024 195.0 0.00 0.30
SHW 240621P00200000 P Jun 21, 2024 200.0 0.00 0.20
SHW 240621P00210000 P Jun 21, 2024 210.0 0.05 0.25
SHW 240621P00220000 P Jun 21, 2024 220.0 0.00 0.10
SHW 240621P00230000 P Jun 21, 2024 230.0 0.00 1.15
SHW 240621P00240000 P Jun 21, 2024 240.0 0.00 0.20
SHW 240621P00250000 P Jun 21, 2024 250.0 0.00 0.25
SHW 240621P00260000 P Jun 21, 2024 260.0 0.00 0.75
SHW 240621P00270000 P Jun 21, 2024 270.0 0.15 0.90
SHW 240621P00280000 P Jun 21, 2024 280.0 0.45 1.20
SHW 240621P00290000 P Jun 21, 2024 290.0 0.90 1.40
SHW 240621P00300000 P Jun 21, 2024 300.0 1.60 2.10
SHW 240621P00310000 P Jun 21, 2024 310.0 2.25 2.95
SHW 240621P00320000 P Jun 21, 2024 320.0 3.20 4.60
SHW 240621P00330000 P Jun 21, 2024 330.0 5.70 7.00
SHW 240621P00340000 P Jun 21, 2024 340.0 9.60 10.70
SHW 240621P00350000 P Jun 21, 2024 350.0 13.80 15.00
SHW 240621P00360000 P Jun 21, 2024 360.0 18.50 20.90
SHW 240621P00370000 P Jun 21, 2024 370.0 24.70 27.60
SHW 240621P00380000 P Jun 21, 2024 380.0 32.40 35.70
SHW 240621P00390000 P Jun 21, 2024 390.0 42.10 45.70
SHW 240621P00400000 P Jun 21, 2024 400.0 51.30 55.30
SHW 240621P00410000 P Jun 21, 2024 410.0 61.00 65.30
SHW 240621P00420000 P Jun 21, 2024 420.0 71.20 75.30
SHW 240621P00430000 P Jun 21, 2024 430.0 81.40 85.20
SHW 240621P00440000 P Jun 21, 2024 440.0 90.90 95.30
SHW 240621P00450000 P Jun 21, 2024 450.0 100.80 105.10
SHW 240621P00460000 P Jun 21, 2024 460.0 111.20 115.20
SHW 240621P00470000 P Jun 21, 2024 470.0 121.40 125.20
SHW 240920C00155000 C Sep 20, 2024 155.0 192.10 196.80
SHW 240920C00160000 C Sep 20, 2024 160.0 187.60 192.20
SHW 240920C00165000 C Sep 20, 2024 165.0 182.50 187.30
SHW 240920C00170000 C Sep 20, 2024 170.0 177.60 182.40
SHW 240920C00175000 C Sep 20, 2024 175.0 172.70 177.30
SHW 240920C00180000 C Sep 20, 2024 180.0 168.00 172.80
SHW 240920C00185000 C Sep 20, 2024 185.0 163.20 167.90
SHW 240920C00190000 C Sep 20, 2024 190.0 158.40 162.80
SHW 240920C00195000 C Sep 20, 2024 195.0 153.50 158.10
SHW 240920C00200000 C Sep 20, 2024 200.0 148.50 153.30
SHW 240920C00210000 C Sep 20, 2024 210.0 138.80 143.40
SHW 240920C00220000 C Sep 20, 2024 220.0 129.20 133.80
SHW 240920C00230000 C Sep 20, 2024 230.0 119.60 124.30
SHW 240920C00240000 C Sep 20, 2024 240.0 110.00 114.70
SHW 240920C00250000 C Sep 20, 2024 250.0 100.50 105.20
SHW 240920C00260000 C Sep 20, 2024 260.0 91.40 96.00
SHW 240920C00270000 C Sep 20, 2024 270.0 82.30 85.70
SHW 240920C00280000 C Sep 20, 2024 280.0 72.90 76.80
SHW 240920C00290000 C Sep 20, 2024 290.0 64.00 66.90
SHW 240920C00300000 C Sep 20, 2024 300.0 55.70 59.40
SHW 240920C00310000 C Sep 20, 2024 310.0 47.60 51.60
SHW 240920C00320000 C Sep 20, 2024 320.0 40.10 43.60
SHW 240920C00330000 C Sep 20, 2024 330.0 33.70 36.50
SHW 240920C00340000 C Sep 20, 2024 340.0 27.20 30.40
SHW 240920C00350000 C Sep 20, 2024 350.0 21.60 23.60
SHW 240920C00360000 C Sep 20, 2024 360.0 17.10 19.10
SHW 240920C00370000 C Sep 20, 2024 370.0 13.20 15.00
SHW 240920C00380000 C Sep 20, 2024 380.0 9.80 11.30
SHW 240920C00390000 C Sep 20, 2024 390.0 7.50 8.80
SHW 240920C00400000 C Sep 20, 2024 400.0 5.60 6.50
SHW 240920C00410000 C Sep 20, 2024 410.0 4.10 4.90
SHW 240920C00420000 C Sep 20, 2024 420.0 2.90 3.90
SHW 240920C00430000 C Sep 20, 2024 430.0 2.15 2.70
SHW 240920C00440000 C Sep 20, 2024 440.0 1.55 2.15
SHW 240920C00450000 C Sep 20, 2024 450.0 1.15 1.50
SHW 240920C00460000 C Sep 20, 2024 460.0 0.65 1.40
SHW 240920C00470000 C Sep 20, 2024 470.0 0.45 1.20
SHW 240920C00480000 C Sep 20, 2024 480.0 0.30 1.05
SHW 240920C00490000 C Sep 20, 2024 490.0 0.15 0.90
SHW 240920C00500000 C Sep 20, 2024 500.0 0.05 0.80
SHW 240920P00155000 P Sep 20, 2024 155.0 0.00 0.75
SHW 240920P00160000 P Sep 20, 2024 160.0 0.00 0.75
SHW 240920P00165000 P Sep 20, 2024 165.0 0.00 0.75
SHW 240920P00170000 P Sep 20, 2024 170.0 0.00 0.75
SHW 240920P00175000 P Sep 20, 2024 175.0 0.00 0.75
SHW 240920P00180000 P Sep 20, 2024 180.0 0.00 0.25
SHW 240920P00185000 P Sep 20, 2024 185.0 0.00 0.75
SHW 240920P00190000 P Sep 20, 2024 190.0 0.00 0.75
SHW 240920P00195000 P Sep 20, 2024 195.0 0.00 0.75
SHW 240920P00200000 P Sep 20, 2024 200.0 0.00 0.75
SHW 240920P00210000 P Sep 20, 2024 210.0 0.00 0.75
SHW 240920P00220000 P Sep 20, 2024 220.0 0.00 0.75
SHW 240920P00230000 P Sep 20, 2024 230.0 0.15 1.95
SHW 240920P00240000 P Sep 20, 2024 240.0 0.25 1.00
SHW 240920P00250000 P Sep 20, 2024 250.0 0.50 1.25
SHW 240920P00260000 P Sep 20, 2024 260.0 0.85 1.60
SHW 240920P00270000 P Sep 20, 2024 270.0 1.50 1.90
SHW 240920P00280000 P Sep 20, 2024 280.0 2.25 2.50
SHW 240920P00290000 P Sep 20, 2024 290.0 2.50 3.50
SHW 240920P00300000 P Sep 20, 2024 300.0 3.90 5.00
SHW 240920P00310000 P Sep 20, 2024 310.0 5.90 7.00
SHW 240920P00320000 P Sep 20, 2024 320.0 8.30 9.50
SHW 240920P00330000 P Sep 20, 2024 330.0 10.90 12.20
SHW 240920P00340000 P Sep 20, 2024 340.0 14.60 16.20
SHW 240920P00350000 P Sep 20, 2024 350.0 18.70 20.50
SHW 240920P00360000 P Sep 20, 2024 360.0 23.50 26.00
SHW 240920P00370000 P Sep 20, 2024 370.0 29.30 32.20
SHW 240920P00380000 P Sep 20, 2024 380.0 36.50 39.50
SHW 240920P00390000 P Sep 20, 2024 390.0 44.30 47.40
SHW 240920P00400000 P Sep 20, 2024 400.0 52.80 55.40
SHW 240920P00410000 P Sep 20, 2024 410.0 61.10 65.40
SHW 240920P00420000 P Sep 20, 2024 420.0 70.80 75.30
SHW 240920P00430000 P Sep 20, 2024 430.0 80.70 85.30
SHW 240920P00440000 P Sep 20, 2024 440.0 90.70 95.40
SHW 240920P00450000 P Sep 20, 2024 450.0 100.80 105.20
SHW 240920P00460000 P Sep 20, 2024 460.0 110.80 115.20
SHW 240920P00470000 P Sep 20, 2024 470.0 120.80 125.40
SHW 240920P00480000 P Sep 20, 2024 480.0 130.70 135.20
SHW 240920P00490000 P Sep 20, 2024 490.0 140.80 145.20
SHW 240920P00500000 P Sep 20, 2024 500.0 150.80 155.40
SHW 250117C00105000 C Jan 17, 2025 105.0 242.00 246.90
SHW 250117C00110000 C Jan 17, 2025 110.0 237.00 241.90
SHW 250117C00115000 C Jan 17, 2025 115.0 232.50 237.40
SHW 250117C00120000 C Jan 17, 2025 120.0 227.50 232.40
SHW 250117C00125000 C Jan 17, 2025 125.0 223.00 227.90
SHW 250117C00130000 C Jan 17, 2025 130.0 218.00 222.90
SHW 250117C00135000 C Jan 17, 2025 135.0 213.50 218.40
SHW 250117C00140000 C Jan 17, 2025 140.0 208.50 213.40
SHW 250117C00145000 C Jan 17, 2025 145.0 203.50 208.40
SHW 250117C00150000 C Jan 17, 2025 150.0 199.00 203.90
SHW 250117C00155000 C Jan 17, 2025 155.0 194.00 198.90
SHW 250117C00160000 C Jan 17, 2025 160.0 189.50 194.40
SHW 250117C00165000 C Jan 17, 2025 165.0 184.50 189.40
SHW 250117C00170000 C Jan 17, 2025 170.0 180.00 184.90
SHW 250117C00175000 C Jan 17, 2025 175.0 175.00 179.90
SHW 250117C00180000 C Jan 17, 2025 180.0 170.50 175.40
SHW 250117C00185000 C Jan 17, 2025 185.0 165.50 170.40
SHW 250117C00190000 C Jan 17, 2025 190.0 161.00 165.90
SHW 250117C00195000 C Jan 17, 2025 195.0 156.00 160.90
SHW 250117C00200000 C Jan 17, 2025 200.0 151.50 156.40
SHW 250117C00210000 C Jan 17, 2025 210.0 142.00 146.90
SHW 250117C00220000 C Jan 17, 2025 220.0 132.50 137.40
SHW 250117C00230000 C Jan 17, 2025 230.0 123.50 128.40
SHW 250117C00240000 C Jan 17, 2025 240.0 114.50 119.40
SHW 250117C00250000 C Jan 17, 2025 250.0 105.00 109.70
SHW 250117C00260000 C Jan 17, 2025 260.0 96.50 100.50
SHW 250117C00270000 C Jan 17, 2025 270.0 87.50 91.80
SHW 250117C00280000 C Jan 17, 2025 280.0 79.10 83.20
SHW 250117C00290000 C Jan 17, 2025 290.0 71.10 74.90
SHW 250117C00300000 C Jan 17, 2025 300.0 63.50 66.70
SHW 250117C00310000 C Jan 17, 2025 310.0 56.00 59.50
SHW 250117C00320000 C Jan 17, 2025 320.0 48.90 52.90
SHW 250117C00330000 C Jan 17, 2025 330.0 41.70 45.40
SHW 250117C00340000 C Jan 17, 2025 340.0 35.90 39.00
SHW 250117C00350000 C Jan 17, 2025 350.0 31.10 33.70
SHW 250117C00360000 C Jan 17, 2025 360.0 26.40 29.30
SHW 250117C00370000 C Jan 17, 2025 370.0 21.60 24.00
SHW 250117C00380000 C Jan 17, 2025 380.0 18.00 19.90
SHW 250117C00390000 C Jan 17, 2025 390.0 14.60 15.80
SHW 250117C00400000 C Jan 17, 2025 400.0 11.60 13.90
SHW 250117C00410000 C Jan 17, 2025 410.0 7.50 10.70
SHW 250117C00420000 C Jan 17, 2025 420.0 7.40 8.40
SHW 250117C00430000 C Jan 17, 2025 430.0 5.80 6.80
SHW 250117C00440000 C Jan 17, 2025 440.0 4.50 5.50
SHW 250117C00450000 C Jan 17, 2025 450.0 3.40 5.50
SHW 250117C00460000 C Jan 17, 2025 460.0 2.60 3.60
SHW 250117C00470000 C Jan 17, 2025 470.0 2.00 2.80
SHW 250117C00480000 C Jan 17, 2025 480.0 1.55 2.25
SHW 250117C00490000 C Jan 17, 2025 490.0 1.25 1.85
SHW 250117C00500000 C Jan 17, 2025 500.0 0.70 2.60
SHW 250117P00105000 P Jan 17, 2025 105.0 0.00 0.30
SHW 250117P00110000 P Jan 17, 2025 110.0 0.00 0.70
SHW 250117P00115000 P Jan 17, 2025 115.0 0.00 1.40
SHW 250117P00120000 P Jan 17, 2025 120.0 0.00 1.40
SHW 250117P00125000 P Jan 17, 2025 125.0 0.00 1.45
SHW 250117P00130000 P Jan 17, 2025 130.0 0.00 1.45
SHW 250117P00135000 P Jan 17, 2025 135.0 0.00 1.50
SHW 250117P00140000 P Jan 17, 2025 140.0 0.00 1.50
SHW 250117P00145000 P Jan 17, 2025 145.0 0.00 1.55
SHW 250117P00150000 P Jan 17, 2025 150.0 0.00 1.60
SHW 250117P00155000 P Jan 17, 2025 155.0 0.00 1.65
SHW 250117P00160000 P Jan 17, 2025 160.0 0.00 1.70
SHW 250117P00165000 P Jan 17, 2025 165.0 0.00 1.75
SHW 250117P00170000 P Jan 17, 2025 170.0 0.00 1.80
SHW 250117P00175000 P Jan 17, 2025 175.0 0.00 1.85
SHW 250117P00180000 P Jan 17, 2025 180.0 0.00 1.25
SHW 250117P00185000 P Jan 17, 2025 185.0 0.00 1.95
SHW 250117P00190000 P Jan 17, 2025 190.0 0.00 2.00
SHW 250117P00195000 P Jan 17, 2025 195.0 0.00 2.10
SHW 250117P00200000 P Jan 17, 2025 200.0 0.05 2.15
SHW 250117P00210000 P Jan 17, 2025 210.0 0.35 2.40
SHW 250117P00220000 P Jan 17, 2025 220.0 0.60 1.20
SHW 250117P00230000 P Jan 17, 2025 230.0 0.90 3.00
SHW 250117P00240000 P Jan 17, 2025 240.0 1.40 3.40
SHW 250117P00250000 P Jan 17, 2025 250.0 1.95 2.80
SHW 250117P00260000 P Jan 17, 2025 260.0 2.65 3.60
SHW 250117P00270000 P Jan 17, 2025 270.0 3.40 4.60
SHW 250117P00280000 P Jan 17, 2025 280.0 4.40 5.80
SHW 250117P00290000 P Jan 17, 2025 290.0 5.90 7.50
SHW 250117P00300000 P Jan 17, 2025 300.0 7.80 9.30
SHW 250117P00310000 P Jan 17, 2025 310.0 9.70 11.80
SHW 250117P00320000 P Jan 17, 2025 320.0 12.60 14.40
SHW 250117P00330000 P Jan 17, 2025 330.0 14.20 18.00
SHW 250117P00340000 P Jan 17, 2025 340.0 18.90 21.20
SHW 250117P00350000 P Jan 17, 2025 350.0 23.40 25.80
SHW 250117P00360000 P Jan 17, 2025 360.0 27.70 31.00
SHW 250117P00370000 P Jan 17, 2025 370.0 32.70 36.70
SHW 250117P00380000 P Jan 17, 2025 380.0 38.90 43.50
SHW 250117P00390000 P Jan 17, 2025 390.0 47.10 50.50
SHW 250117P00400000 P Jan 17, 2025 400.0 54.50 58.00
SHW 250117P00410000 P Jan 17, 2025 410.0 63.10 66.30
SHW 250117P00420000 P Jan 17, 2025 420.0 71.40 75.50
SHW 250117P00430000 P Jan 17, 2025 430.0 80.60 85.50
SHW 250117P00440000 P Jan 17, 2025 440.0 90.60 95.50
SHW 250117P00450000 P Jan 17, 2025 450.0 100.60 105.50
SHW 250117P00460000 P Jan 17, 2025 460.0 110.60 115.50
SHW 250117P00470000 P Jan 17, 2025 470.0 120.60 125.50
SHW 250117P00480000 P Jan 17, 2025 480.0 130.60 135.50
SHW 250117P00490000 P Jan 17, 2025 490.0 140.60 145.50
SHW 250117P00500000 P Jan 17, 2025 500.0 150.60 155.50
SHW 250620C00175000 C Jun 20, 2025 175.0 178.00 183.00
SHW 250620C00180000 C Jun 20, 2025 180.0 173.00 178.00
SHW 250620C00185000 C Jun 20, 2025 185.0 168.50 173.50
SHW 250620C00190000 C Jun 20, 2025 190.0 164.00 169.00
SHW 250620C00195000 C Jun 20, 2025 195.0 159.50 164.50
SHW 250620C00200000 C Jun 20, 2025 200.0 155.00 160.00
SHW 250620C00210000 C Jun 20, 2025 210.0 146.00 151.00
SHW 250620C00220000 C Jun 20, 2025 220.0 137.00 142.00
SHW 250620C00230000 C Jun 20, 2025 230.0 128.50 133.50
SHW 250620C00240000 C Jun 20, 2025 240.0 120.00 125.00
SHW 250620C00250000 C Jun 20, 2025 250.0 111.50 116.50
SHW 250620C00260000 C Jun 20, 2025 260.0 103.00 108.00
SHW 250620C00270000 C Jun 20, 2025 270.0 95.20 100.00
SHW 250620C00280000 C Jun 20, 2025 280.0 87.00 91.50
SHW 250620C00290000 C Jun 20, 2025 290.0 79.50 84.00
SHW 250620C00300000 C Jun 20, 2025 300.0 72.00 77.00
SHW 250620C00310000 C Jun 20, 2025 310.0 65.00 70.00
SHW 250620C00320000 C Jun 20, 2025 320.0 58.00 62.50
SHW 250620C00330000 C Jun 20, 2025 330.0 51.60 56.50
SHW 250620C00340000 C Jun 20, 2025 340.0 45.50 49.40
SHW 250620C00350000 C Jun 20, 2025 350.0 40.20 45.00
SHW 250620C00360000 C Jun 20, 2025 360.0 35.20 39.50
SHW 250620C00370000 C Jun 20, 2025 370.0 30.60 35.00
SHW 250620C00380000 C Jun 20, 2025 380.0 26.80 30.40
SHW 250620C00390000 C Jun 20, 2025 390.0 22.70 26.40
SHW 250620C00400000 C Jun 20, 2025 400.0 19.10 22.30
SHW 250620C00410000 C Jun 20, 2025 410.0 16.50 19.90
SHW 250620C00420000 C Jun 20, 2025 420.0 14.20 17.10
SHW 250620C00430000 C Jun 20, 2025 430.0 12.00 14.40
SHW 250620C00440000 C Jun 20, 2025 440.0 10.10 12.20
SHW 250620C00450000 C Jun 20, 2025 450.0 8.30 10.70
SHW 250620C00460000 C Jun 20, 2025 460.0 6.90 9.10
SHW 250620C00470000 C Jun 20, 2025 470.0 5.70 7.60
SHW 250620C00480000 C Jun 20, 2025 480.0 4.60 6.50
SHW 250620C00490000 C Jun 20, 2025 490.0 3.70 5.90
SHW 250620C00500000 C Jun 20, 2025 500.0 3.00 5.20
SHW 250620P00175000 P Jun 20, 2025 175.0 0.00 5.00
SHW 250620P00180000 P Jun 20, 2025 180.0 0.05 5.00
SHW 250620P00185000 P Jun 20, 2025 185.0 0.05 5.00
SHW 250620P00190000 P Jun 20, 2025 190.0 0.00 5.00
SHW 250620P00195000 P Jun 20, 2025 195.0 1.00 5.00
SHW 250620P00200000 P Jun 20, 2025 200.0 1.20 5.00
SHW 250620P00210000 P Jun 20, 2025 210.0 0.00 5.00
SHW 250620P00220000 P Jun 20, 2025 220.0 0.00 3.40
SHW 250620P00230000 P Jun 20, 2025 230.0 2.35 4.00
SHW 250620P00240000 P Jun 20, 2025 240.0 2.90 4.60
SHW 250620P00250000 P Jun 20, 2025 250.0 3.80 6.90
SHW 250620P00260000 P Jun 20, 2025 260.0 5.00 7.50
SHW 250620P00270000 P Jun 20, 2025 270.0 6.80 8.30
SHW 250620P00280000 P Jun 20, 2025 280.0 6.60 10.00
SHW 250620P00290000 P Jun 20, 2025 290.0 9.70 12.70
SHW 250620P00300000 P Jun 20, 2025 300.0 11.00 14.40
SHW 250620P00310000 P Jun 20, 2025 310.0 14.30 17.70
SHW 250620P00320000 P Jun 20, 2025 320.0 16.70 19.70
SHW 250620P00330000 P Jun 20, 2025 330.0 19.80 23.50
SHW 250620P00340000 P Jun 20, 2025 340.0 23.80 27.40
SHW 250620P00350000 P Jun 20, 2025 350.0 27.70 31.50
SHW 250620P00360000 P Jun 20, 2025 360.0 32.70 36.00
SHW 250620P00370000 P Jun 20, 2025 370.0 36.50 41.50
SHW 250620P00380000 P Jun 20, 2025 380.0 42.50 47.50
SHW 250620P00390000 P Jun 20, 2025 390.0 49.00 53.90
SHW 250620P00400000 P Jun 20, 2025 400.0 56.00 61.00
SHW 250620P00410000 P Jun 20, 2025 410.0 64.00 69.00
SHW 250620P00420000 P Jun 20, 2025 420.0 73.70 77.00
SHW 250620P00430000 P Jun 20, 2025 430.0 81.00 86.00
SHW 250620P00440000 P Jun 20, 2025 440.0 90.50 95.50
SHW 250620P00450000 P Jun 20, 2025 450.0 100.50 105.50
SHW 250620P00460000 P Jun 20, 2025 460.0 110.50 115.50
SHW 250620P00470000 P Jun 20, 2025 470.0 120.50 125.50
SHW 250620P00480000 P Jun 20, 2025 480.0 130.50 135.50
SHW 250620P00490000 P Jun 20, 2025 490.0 140.50 145.50
SHW 250620P00500000 P Jun 20, 2025 500.0 150.50 155.50
SHW 260116C00120000 C Jan 16, 2026 120.0 230.50 235.50
SHW 260116C00125000 C Jan 16, 2026 125.0 226.00 231.00
SHW 260116C00130000 C Jan 16, 2026 130.0 221.50 226.50
SHW 260116C00135000 C Jan 16, 2026 135.0 217.00 222.00
SHW 260116C00140000 C Jan 16, 2026 140.0 212.50 217.50
SHW 260116C00145000 C Jan 16, 2026 145.0 208.00 213.00
SHW 260116C00150000 C Jan 16, 2026 150.0 203.50 208.50
SHW 260116C00155000 C Jan 16, 2026 155.0 199.50 204.50
SHW 260116C00160000 C Jan 16, 2026 160.0 195.00 200.00
SHW 260116C00165000 C Jan 16, 2026 165.0 190.50 195.50
SHW 260116C00170000 C Jan 16, 2026 170.0 186.00 191.00
SHW 260116C00175000 C Jan 16, 2026 175.0 181.50 186.50
SHW 260116C00180000 C Jan 16, 2026 180.0 177.00 182.00
SHW 260116C00185000 C Jan 16, 2026 185.0 173.00 178.00
SHW 260116C00190000 C Jan 16, 2026 190.0 168.50 173.50
SHW 260116C00195000 C Jan 16, 2026 195.0 164.00 169.00
SHW 260116C00200000 C Jan 16, 2026 200.0 160.00 165.00
SHW 260116C00210000 C Jan 16, 2026 210.0 151.50 156.00
SHW 260116C00220000 C Jan 16, 2026 220.0 143.00 148.00
SHW 260116C00230000 C Jan 16, 2026 230.0 135.20 139.50
SHW 260116C00240000 C Jan 16, 2026 240.0 126.50 131.50
SHW 260116C00250000 C Jan 16, 2026 250.0 118.50 123.50
SHW 260116C00260000 C Jan 16, 2026 260.0 111.10 116.00
SHW 260116C00270000 C Jan 16, 2026 270.0 103.00 108.00
SHW 260116C00280000 C Jan 16, 2026 280.0 96.00 101.00
SHW 260116C00290000 C Jan 16, 2026 290.0 88.50 93.50
SHW 260116C00300000 C Jan 16, 2026 300.0 81.60 86.50
SHW 260116C00310000 C Jan 16, 2026 310.0 75.00 80.00
SHW 260116C00320000 C Jan 16, 2026 320.0 68.60 73.50
SHW 260116C00330000 C Jan 16, 2026 330.0 62.50 67.00
SHW 260116C00340000 C Jan 16, 2026 340.0 56.80 61.00
SHW 260116C00350000 C Jan 16, 2026 350.0 51.30 55.50
SHW 260116C00360000 C Jan 16, 2026 360.0 45.80 50.50
SHW 260116C00370000 C Jan 16, 2026 370.0 41.00 45.50
SHW 260116C00380000 C Jan 16, 2026 380.0 37.00 41.50
SHW 260116C00390000 C Jan 16, 2026 390.0 33.00 36.50
SHW 260116C00400000 C Jan 16, 2026 400.0 29.30 33.50
SHW 260116C00410000 C Jan 16, 2026 410.0 26.40 30.50
SHW 260116C00420000 C Jan 16, 2026 420.0 23.00 27.00
SHW 260116C00430000 C Jan 16, 2026 430.0 20.50 24.50
SHW 260116C00440000 C Jan 16, 2026 440.0 17.70 20.90
SHW 260116C00450000 C Jan 16, 2026 450.0 14.50 19.50
SHW 260116C00460000 C Jan 16, 2026 460.0 13.70 17.00
SHW 260116C00470000 C Jan 16, 2026 470.0 11.80 15.00
SHW 260116C00480000 C Jan 16, 2026 480.0 10.10 12.90
SHW 260116C00490000 C Jan 16, 2026 490.0 8.70 11.40
SHW 260116C00500000 C Jan 16, 2026 500.0 5.50 10.40
SHW 260116P00120000 P Jan 16, 2026 120.0 0.00 1.75
SHW 260116P00125000 P Jan 16, 2026 125.0 0.00 2.10
SHW 260116P00130000 P Jan 16, 2026 130.0 0.00 2.20
SHW 260116P00135000 P Jan 16, 2026 135.0 0.00 2.30
SHW 260116P00140000 P Jan 16, 2026 140.0 0.00 2.40
SHW 260116P00145000 P Jan 16, 2026 145.0 0.15 2.50
SHW 260116P00150000 P Jan 16, 2026 150.0 0.20 2.50
SHW 260116P00155000 P Jan 16, 2026 155.0 0.25 2.80
SHW 260116P00160000 P Jan 16, 2026 160.0 0.35 2.80
SHW 260116P00165000 P Jan 16, 2026 165.0 0.40 2.95
SHW 260116P00170000 P Jan 16, 2026 170.0 0.45 3.40
SHW 260116P00175000 P Jan 16, 2026 175.0 0.50 3.60
SHW 260116P00180000 P Jan 16, 2026 180.0 0.60 3.90
SHW 260116P00185000 P Jan 16, 2026 185.0 1.00 4.10
SHW 260116P00190000 P Jan 16, 2026 190.0 2.00 4.60
SHW 260116P00195000 P Jan 16, 2026 195.0 1.35 4.80
SHW 260116P00200000 P Jan 16, 2026 200.0 1.70 5.00
SHW 260116P00210000 P Jan 16, 2026 210.0 3.00 5.30
SHW 260116P00220000 P Jan 16, 2026 220.0 3.60 6.20
SHW 260116P00230000 P Jan 16, 2026 230.0 4.30 7.10
SHW 260116P00240000 P Jan 16, 2026 240.0 4.50 7.70
SHW 260116P00250000 P Jan 16, 2026 250.0 6.80 9.80
SHW 260116P00260000 P Jan 16, 2026 260.0 8.10 11.30
SHW 260116P00270000 P Jan 16, 2026 270.0 9.80 12.50
SHW 260116P00280000 P Jan 16, 2026 280.0 10.90 14.90
SHW 260116P00290000 P Jan 16, 2026 290.0 12.50 17.30
SHW 260116P00300000 P Jan 16, 2026 300.0 16.10 19.60
SHW 260116P00310000 P Jan 16, 2026 310.0 18.10 22.30
SHW 260116P00320000 P Jan 16, 2026 320.0 20.50 25.30
SHW 260116P00330000 P Jan 16, 2026 330.0 24.20 28.50
SHW 260116P00340000 P Jan 16, 2026 340.0 28.20 31.90
SHW 260116P00350000 P Jan 16, 2026 350.0 32.20 36.50
SHW 260116P00360000 P Jan 16, 2026 360.0 36.10 41.00
SHW 260116P00370000 P Jan 16, 2026 370.0 41.60 46.00
SHW 260116P00380000 P Jan 16, 2026 380.0 47.00 51.50
SHW 260116P00390000 P Jan 16, 2026 390.0 53.60 58.00
SHW 260116P00400000 P Jan 16, 2026 400.0 59.50 64.50
SHW 260116P00410000 P Jan 16, 2026 410.0 67.60 71.50
SHW 260116P00420000 P Jan 16, 2026 420.0 74.50 79.50
SHW 260116P00430000 P Jan 16, 2026 430.0 82.50 87.40
SHW 260116P00440000 P Jan 16, 2026 440.0 92.60 96.00
SHW 260116P00450000 P Jan 16, 2026 450.0 100.50 105.50
SHW 260116P00460000 P Jan 16, 2026 460.0 110.50 115.50
SHW 260116P00470000 P Jan 16, 2026 470.0 120.50 125.50
SHW 260116P00480000 P Jan 16, 2026 480.0 130.50 135.50
SHW 260116P00490000 P Jan 16, 2026 490.0 140.50 145.50
SHW 260116P00500000 P Jan 16, 2026 500.0 150.50 155.50

OPRA data is delayed 15 minutes.