Options Lookup
Sherwin Williams (SHW)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SHW 240419C00185000 | C | Apr 19, 2024 | 185.0 | 160.50 | 164.50 |
SHW 240419C00190000 | C | Apr 19, 2024 | 190.0 | 155.50 | 159.10 |
SHW 240419C00195000 | C | Apr 19, 2024 | 195.0 | 150.50 | 154.70 |
SHW 240419C00200000 | C | Apr 19, 2024 | 200.0 | 145.40 | 149.30 |
SHW 240419C00210000 | C | Apr 19, 2024 | 210.0 | 135.50 | 139.00 |
SHW 240419C00220000 | C | Apr 19, 2024 | 220.0 | 125.50 | 129.60 |
SHW 240419C00230000 | C | Apr 19, 2024 | 230.0 | 115.90 | 119.90 |
SHW 240419C00240000 | C | Apr 19, 2024 | 240.0 | 105.50 | 109.70 |
SHW 240419C00250000 | C | Apr 19, 2024 | 250.0 | 95.60 | 99.50 |
SHW 240419C00260000 | C | Apr 19, 2024 | 260.0 | 85.70 | 89.60 |
SHW 240419C00270000 | C | Apr 19, 2024 | 270.0 | 75.50 | 79.70 |
SHW 240419C00280000 | C | Apr 19, 2024 | 280.0 | 65.70 | 69.40 |
SHW 240419C00290000 | C | Apr 19, 2024 | 290.0 | 55.60 | 59.30 |
SHW 240419C00300000 | C | Apr 19, 2024 | 300.0 | 45.70 | 49.70 |
SHW 240419C00310000 | C | Apr 19, 2024 | 310.0 | 36.40 | 39.70 |
SHW 240419C00320000 | C | Apr 19, 2024 | 320.0 | 26.00 | 29.40 |
SHW 240419C00330000 | C | Apr 19, 2024 | 330.0 | 18.40 | 20.10 |
SHW 240419C00340000 | C | Apr 19, 2024 | 340.0 | 10.80 | 11.30 |
SHW 240419C00350000 | C | Apr 19, 2024 | 350.0 | 4.90 | 5.40 |
SHW 240419C00360000 | C | Apr 19, 2024 | 360.0 | 1.65 | 2.45 |
SHW 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.55 | 1.10 |
SHW 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 0.55 |
SHW 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 0.75 |
SHW 240419C00400000 | C | Apr 19, 2024 | 400.0 | 0.00 | 0.75 |
SHW 240419C00410000 | C | Apr 19, 2024 | 410.0 | 0.00 | 0.75 |
SHW 240419C00420000 | C | Apr 19, 2024 | 420.0 | 0.00 | 0.75 |
SHW 240419C00430000 | C | Apr 19, 2024 | 430.0 | 0.00 | 0.75 |
SHW 240419C00440000 | C | Apr 19, 2024 | 440.0 | 0.00 | 0.75 |
SHW 240419C00450000 | C | Apr 19, 2024 | 450.0 | 0.00 | 0.75 |
SHW 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.05 |
SHW 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.40 |
SHW 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
SHW 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.75 |
SHW 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.45 |
SHW 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 0.45 |
SHW 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 0.75 |
SHW 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 0.45 |
SHW 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 0.75 |
SHW 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 0.55 |
SHW 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 0.60 |
SHW 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 0.75 |
SHW 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.00 | 0.75 |
SHW 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.00 | 0.75 |
SHW 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.00 | 0.75 |
SHW 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.25 | 0.65 |
SHW 240419P00330000 | P | Apr 19, 2024 | 330.0 | 1.05 | 1.40 |
SHW 240419P00340000 | P | Apr 19, 2024 | 340.0 | 2.90 | 3.30 |
SHW 240419P00350000 | P | Apr 19, 2024 | 350.0 | 6.90 | 7.50 |
SHW 240419P00360000 | P | Apr 19, 2024 | 360.0 | 13.60 | 14.90 |
SHW 240419P00370000 | P | Apr 19, 2024 | 370.0 | 22.30 | 24.70 |
SHW 240419P00380000 | P | Apr 19, 2024 | 380.0 | 31.50 | 35.00 |
SHW 240419P00390000 | P | Apr 19, 2024 | 390.0 | 40.90 | 45.00 |
SHW 240419P00400000 | P | Apr 19, 2024 | 400.0 | 51.50 | 55.20 |
SHW 240419P00410000 | P | Apr 19, 2024 | 410.0 | 61.00 | 65.00 |
SHW 240419P00420000 | P | Apr 19, 2024 | 420.0 | 71.30 | 75.00 |
SHW 240419P00430000 | P | Apr 19, 2024 | 430.0 | 81.00 | 85.20 |
SHW 240419P00440000 | P | Apr 19, 2024 | 440.0 | 91.20 | 95.20 |
SHW 240419P00450000 | P | Apr 19, 2024 | 450.0 | 101.40 | 105.00 |
SHW 240517C00200000 | C | May 17, 2024 | 200.0 | 146.00 | 150.10 |
SHW 240517C00210000 | C | May 17, 2024 | 210.0 | 136.00 | 140.20 |
SHW 240517C00220000 | C | May 17, 2024 | 220.0 | 126.10 | 130.10 |
SHW 240517C00230000 | C | May 17, 2024 | 230.0 | 116.20 | 120.40 |
SHW 240517C00240000 | C | May 17, 2024 | 240.0 | 106.70 | 110.30 |
SHW 240517C00250000 | C | May 17, 2024 | 250.0 | 96.70 | 100.70 |
SHW 240517C00260000 | C | May 17, 2024 | 260.0 | 86.50 | 90.70 |
SHW 240517C00270000 | C | May 17, 2024 | 270.0 | 76.70 | 81.00 |
SHW 240517C00280000 | C | May 17, 2024 | 280.0 | 66.90 | 71.00 |
SHW 240517C00290000 | C | May 17, 2024 | 290.0 | 57.20 | 61.10 |
SHW 240517C00300000 | C | May 17, 2024 | 300.0 | 47.80 | 51.20 |
SHW 240517C00310000 | C | May 17, 2024 | 310.0 | 39.90 | 41.80 |
SHW 240517C00320000 | C | May 17, 2024 | 320.0 | 31.30 | 33.00 |
SHW 240517C00330000 | C | May 17, 2024 | 330.0 | 23.30 | 25.20 |
SHW 240517C00340000 | C | May 17, 2024 | 340.0 | 16.90 | 17.50 |
SHW 240517C00350000 | C | May 17, 2024 | 350.0 | 11.10 | 11.90 |
SHW 240517C00360000 | C | May 17, 2024 | 360.0 | 6.90 | 7.60 |
SHW 240517C00370000 | C | May 17, 2024 | 370.0 | 3.80 | 4.80 |
SHW 240517C00380000 | C | May 17, 2024 | 380.0 | 2.15 | 2.90 |
SHW 240517C00390000 | C | May 17, 2024 | 390.0 | 1.10 | 1.75 |
SHW 240517C00400000 | C | May 17, 2024 | 400.0 | 0.60 | 1.25 |
SHW 240517C00410000 | C | May 17, 2024 | 410.0 | 0.25 | 1.00 |
SHW 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
SHW 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.75 |
SHW 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 0.75 |
SHW 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 0.75 |
SHW 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 0.75 |
SHW 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 0.75 |
SHW 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 0.75 |
SHW 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
SHW 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
SHW 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.75 |
SHW 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.75 |
SHW 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.75 |
SHW 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.75 |
SHW 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 2.25 |
SHW 240517P00270000 | P | May 17, 2024 | 270.0 | 0.10 | 0.75 |
SHW 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 1.25 |
SHW 240517P00290000 | P | May 17, 2024 | 290.0 | 0.30 | 1.05 |
SHW 240517P00300000 | P | May 17, 2024 | 300.0 | 0.90 | 1.55 |
SHW 240517P00310000 | P | May 17, 2024 | 310.0 | 1.55 | 2.20 |
SHW 240517P00320000 | P | May 17, 2024 | 320.0 | 2.40 | 3.60 |
SHW 240517P00330000 | P | May 17, 2024 | 330.0 | 4.70 | 5.80 |
SHW 240517P00340000 | P | May 17, 2024 | 340.0 | 7.90 | 8.70 |
SHW 240517P00350000 | P | May 17, 2024 | 350.0 | 12.20 | 13.30 |
SHW 240517P00360000 | P | May 17, 2024 | 360.0 | 18.10 | 18.70 |
SHW 240517P00370000 | P | May 17, 2024 | 370.0 | 23.90 | 26.60 |
SHW 240517P00380000 | P | May 17, 2024 | 380.0 | 33.50 | 35.00 |
SHW 240517P00390000 | P | May 17, 2024 | 390.0 | 41.50 | 45.30 |
SHW 240517P00400000 | P | May 17, 2024 | 400.0 | 51.50 | 55.30 |
SHW 240517P00410000 | P | May 17, 2024 | 410.0 | 61.60 | 65.30 |
SHW 240517P00420000 | P | May 17, 2024 | 420.0 | 71.60 | 75.30 |
SHW 240517P00430000 | P | May 17, 2024 | 430.0 | 81.50 | 85.40 |
SHW 240517P00440000 | P | May 17, 2024 | 440.0 | 90.90 | 95.20 |
SHW 240517P00450000 | P | May 17, 2024 | 450.0 | 101.00 | 105.20 |
SHW 240517P00460000 | P | May 17, 2024 | 460.0 | 111.60 | 115.20 |
SHW 240517P00470000 | P | May 17, 2024 | 470.0 | 121.50 | 125.20 |
SHW 240517P00480000 | P | May 17, 2024 | 480.0 | 131.40 | 135.20 |
SHW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 225.70 | 229.80 |
SHW 240621C00125000 | C | Jun 21, 2024 | 125.0 | 220.50 | 224.80 |
SHW 240621C00130000 | C | Jun 21, 2024 | 130.0 | 215.50 | 219.70 |
SHW 240621C00135000 | C | Jun 21, 2024 | 135.0 | 210.60 | 214.90 |
SHW 240621C00140000 | C | Jun 21, 2024 | 140.0 | 205.60 | 209.90 |
SHW 240621C00145000 | C | Jun 21, 2024 | 145.0 | 200.50 | 205.00 |
SHW 240621C00150000 | C | Jun 21, 2024 | 150.0 | 195.70 | 199.80 |
SHW 240621C00155000 | C | Jun 21, 2024 | 155.0 | 190.60 | 195.00 |
SHW 240621C00160000 | C | Jun 21, 2024 | 160.0 | 186.00 | 190.10 |
SHW 240621C00165000 | C | Jun 21, 2024 | 165.0 | 181.00 | 185.00 |
SHW 240621C00170000 | C | Jun 21, 2024 | 170.0 | 176.30 | 180.40 |
SHW 240621C00175000 | C | Jun 21, 2024 | 175.0 | 171.10 | 175.40 |
SHW 240621C00180000 | C | Jun 21, 2024 | 180.0 | 166.10 | 170.40 |
SHW 240621C00185000 | C | Jun 21, 2024 | 185.0 | 161.00 | 165.10 |
SHW 240621C00190000 | C | Jun 21, 2024 | 190.0 | 156.10 | 160.30 |
SHW 240621C00195000 | C | Jun 21, 2024 | 195.0 | 151.60 | 155.60 |
SHW 240621C00200000 | C | Jun 21, 2024 | 200.0 | 146.50 | 150.70 |
SHW 240621C00210000 | C | Jun 21, 2024 | 210.0 | 136.50 | 140.70 |
SHW 240621C00220000 | C | Jun 21, 2024 | 220.0 | 126.50 | 130.60 |
SHW 240621C00230000 | C | Jun 21, 2024 | 230.0 | 117.00 | 121.10 |
SHW 240621C00240000 | C | Jun 21, 2024 | 240.0 | 107.20 | 111.50 |
SHW 240621C00250000 | C | Jun 21, 2024 | 250.0 | 97.20 | 101.60 |
SHW 240621C00260000 | C | Jun 21, 2024 | 260.0 | 87.50 | 91.70 |
SHW 240621C00270000 | C | Jun 21, 2024 | 270.0 | 77.70 | 82.10 |
SHW 240621C00280000 | C | Jun 21, 2024 | 280.0 | 68.00 | 72.30 |
SHW 240621C00290000 | C | Jun 21, 2024 | 290.0 | 58.60 | 62.40 |
SHW 240621C00300000 | C | Jun 21, 2024 | 300.0 | 49.80 | 52.90 |
SHW 240621C00310000 | C | Jun 21, 2024 | 310.0 | 41.00 | 43.60 |
SHW 240621C00320000 | C | Jun 21, 2024 | 320.0 | 32.70 | 36.30 |
SHW 240621C00330000 | C | Jun 21, 2024 | 330.0 | 25.60 | 29.00 |
SHW 240621C00340000 | C | Jun 21, 2024 | 340.0 | 19.10 | 21.30 |
SHW 240621C00350000 | C | Jun 21, 2024 | 350.0 | 13.80 | 14.90 |
SHW 240621C00360000 | C | Jun 21, 2024 | 360.0 | 9.30 | 10.30 |
SHW 240621C00370000 | C | Jun 21, 2024 | 370.0 | 6.00 | 7.00 |
SHW 240621C00380000 | C | Jun 21, 2024 | 380.0 | 3.60 | 4.30 |
SHW 240621C00390000 | C | Jun 21, 2024 | 390.0 | 2.20 | 2.95 |
SHW 240621C00400000 | C | Jun 21, 2024 | 400.0 | 1.35 | 2.00 |
SHW 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.85 | 1.40 |
SHW 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.30 | 1.05 |
SHW 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.10 | 0.80 |
SHW 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 0.75 |
SHW 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 0.75 |
SHW 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 0.60 |
SHW 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 0.75 |
SHW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
SHW 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
SHW 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
SHW 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
SHW 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
SHW 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
SHW 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
SHW 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
SHW 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
SHW 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
SHW 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
SHW 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.05 |
SHW 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
SHW 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.10 |
SHW 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.15 |
SHW 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.30 |
SHW 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.20 |
SHW 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.05 | 0.25 |
SHW 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 0.10 |
SHW 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.15 |
SHW 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.20 |
SHW 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 0.25 |
SHW 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
SHW 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.15 | 0.90 |
SHW 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.45 | 1.20 |
SHW 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.90 | 1.40 |
SHW 240621P00300000 | P | Jun 21, 2024 | 300.0 | 1.60 | 2.10 |
SHW 240621P00310000 | P | Jun 21, 2024 | 310.0 | 2.25 | 2.95 |
SHW 240621P00320000 | P | Jun 21, 2024 | 320.0 | 3.20 | 4.60 |
SHW 240621P00330000 | P | Jun 21, 2024 | 330.0 | 5.70 | 7.00 |
SHW 240621P00340000 | P | Jun 21, 2024 | 340.0 | 9.60 | 10.70 |
SHW 240621P00350000 | P | Jun 21, 2024 | 350.0 | 13.80 | 15.00 |
SHW 240621P00360000 | P | Jun 21, 2024 | 360.0 | 18.50 | 20.90 |
SHW 240621P00370000 | P | Jun 21, 2024 | 370.0 | 24.70 | 27.60 |
SHW 240621P00380000 | P | Jun 21, 2024 | 380.0 | 32.40 | 35.70 |
SHW 240621P00390000 | P | Jun 21, 2024 | 390.0 | 42.10 | 45.70 |
SHW 240621P00400000 | P | Jun 21, 2024 | 400.0 | 51.30 | 55.30 |
SHW 240621P00410000 | P | Jun 21, 2024 | 410.0 | 61.00 | 65.30 |
SHW 240621P00420000 | P | Jun 21, 2024 | 420.0 | 71.20 | 75.30 |
SHW 240621P00430000 | P | Jun 21, 2024 | 430.0 | 81.40 | 85.20 |
SHW 240621P00440000 | P | Jun 21, 2024 | 440.0 | 90.90 | 95.30 |
SHW 240621P00450000 | P | Jun 21, 2024 | 450.0 | 100.80 | 105.10 |
SHW 240621P00460000 | P | Jun 21, 2024 | 460.0 | 111.20 | 115.20 |
SHW 240621P00470000 | P | Jun 21, 2024 | 470.0 | 121.40 | 125.20 |
SHW 240920C00155000 | C | Sep 20, 2024 | 155.0 | 192.10 | 196.80 |
SHW 240920C00160000 | C | Sep 20, 2024 | 160.0 | 187.60 | 192.20 |
SHW 240920C00165000 | C | Sep 20, 2024 | 165.0 | 182.50 | 187.30 |
SHW 240920C00170000 | C | Sep 20, 2024 | 170.0 | 177.60 | 182.40 |
SHW 240920C00175000 | C | Sep 20, 2024 | 175.0 | 172.70 | 177.30 |
SHW 240920C00180000 | C | Sep 20, 2024 | 180.0 | 168.00 | 172.80 |
SHW 240920C00185000 | C | Sep 20, 2024 | 185.0 | 163.20 | 167.90 |
SHW 240920C00190000 | C | Sep 20, 2024 | 190.0 | 158.40 | 162.80 |
SHW 240920C00195000 | C | Sep 20, 2024 | 195.0 | 153.50 | 158.10 |
SHW 240920C00200000 | C | Sep 20, 2024 | 200.0 | 148.50 | 153.30 |
SHW 240920C00210000 | C | Sep 20, 2024 | 210.0 | 138.80 | 143.40 |
SHW 240920C00220000 | C | Sep 20, 2024 | 220.0 | 129.20 | 133.80 |
SHW 240920C00230000 | C | Sep 20, 2024 | 230.0 | 119.60 | 124.30 |
SHW 240920C00240000 | C | Sep 20, 2024 | 240.0 | 110.00 | 114.70 |
SHW 240920C00250000 | C | Sep 20, 2024 | 250.0 | 100.50 | 105.20 |
SHW 240920C00260000 | C | Sep 20, 2024 | 260.0 | 91.40 | 96.00 |
SHW 240920C00270000 | C | Sep 20, 2024 | 270.0 | 82.30 | 85.70 |
SHW 240920C00280000 | C | Sep 20, 2024 | 280.0 | 72.90 | 76.80 |
SHW 240920C00290000 | C | Sep 20, 2024 | 290.0 | 64.00 | 66.90 |
SHW 240920C00300000 | C | Sep 20, 2024 | 300.0 | 55.70 | 59.40 |
SHW 240920C00310000 | C | Sep 20, 2024 | 310.0 | 47.60 | 51.60 |
SHW 240920C00320000 | C | Sep 20, 2024 | 320.0 | 40.10 | 43.60 |
SHW 240920C00330000 | C | Sep 20, 2024 | 330.0 | 33.70 | 36.50 |
SHW 240920C00340000 | C | Sep 20, 2024 | 340.0 | 27.20 | 30.40 |
SHW 240920C00350000 | C | Sep 20, 2024 | 350.0 | 21.60 | 23.60 |
SHW 240920C00360000 | C | Sep 20, 2024 | 360.0 | 17.10 | 19.10 |
SHW 240920C00370000 | C | Sep 20, 2024 | 370.0 | 13.20 | 15.00 |
SHW 240920C00380000 | C | Sep 20, 2024 | 380.0 | 9.80 | 11.30 |
SHW 240920C00390000 | C | Sep 20, 2024 | 390.0 | 7.50 | 8.80 |
SHW 240920C00400000 | C | Sep 20, 2024 | 400.0 | 5.60 | 6.50 |
SHW 240920C00410000 | C | Sep 20, 2024 | 410.0 | 4.10 | 4.90 |
SHW 240920C00420000 | C | Sep 20, 2024 | 420.0 | 2.90 | 3.90 |
SHW 240920C00430000 | C | Sep 20, 2024 | 430.0 | 2.15 | 2.70 |
SHW 240920C00440000 | C | Sep 20, 2024 | 440.0 | 1.55 | 2.15 |
SHW 240920C00450000 | C | Sep 20, 2024 | 450.0 | 1.15 | 1.50 |
SHW 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.65 | 1.40 |
SHW 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.45 | 1.20 |
SHW 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.30 | 1.05 |
SHW 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.15 | 0.90 |
SHW 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.05 | 0.80 |
SHW 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
SHW 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
SHW 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
SHW 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 0.75 |
SHW 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 0.75 |
SHW 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 0.25 |
SHW 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 0.75 |
SHW 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 0.75 |
SHW 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 0.75 |
SHW 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 0.75 |
SHW 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 0.75 |
SHW 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 0.75 |
SHW 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.15 | 1.95 |
SHW 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.25 | 1.00 |
SHW 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.50 | 1.25 |
SHW 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.85 | 1.60 |
SHW 240920P00270000 | P | Sep 20, 2024 | 270.0 | 1.50 | 1.90 |
SHW 240920P00280000 | P | Sep 20, 2024 | 280.0 | 2.25 | 2.50 |
SHW 240920P00290000 | P | Sep 20, 2024 | 290.0 | 2.50 | 3.50 |
SHW 240920P00300000 | P | Sep 20, 2024 | 300.0 | 3.90 | 5.00 |
SHW 240920P00310000 | P | Sep 20, 2024 | 310.0 | 5.90 | 7.00 |
SHW 240920P00320000 | P | Sep 20, 2024 | 320.0 | 8.30 | 9.50 |
SHW 240920P00330000 | P | Sep 20, 2024 | 330.0 | 10.90 | 12.20 |
SHW 240920P00340000 | P | Sep 20, 2024 | 340.0 | 14.60 | 16.20 |
SHW 240920P00350000 | P | Sep 20, 2024 | 350.0 | 18.70 | 20.50 |
SHW 240920P00360000 | P | Sep 20, 2024 | 360.0 | 23.50 | 26.00 |
SHW 240920P00370000 | P | Sep 20, 2024 | 370.0 | 29.30 | 32.20 |
SHW 240920P00380000 | P | Sep 20, 2024 | 380.0 | 36.50 | 39.50 |
SHW 240920P00390000 | P | Sep 20, 2024 | 390.0 | 44.30 | 47.40 |
SHW 240920P00400000 | P | Sep 20, 2024 | 400.0 | 52.80 | 55.40 |
SHW 240920P00410000 | P | Sep 20, 2024 | 410.0 | 61.10 | 65.40 |
SHW 240920P00420000 | P | Sep 20, 2024 | 420.0 | 70.80 | 75.30 |
SHW 240920P00430000 | P | Sep 20, 2024 | 430.0 | 80.70 | 85.30 |
SHW 240920P00440000 | P | Sep 20, 2024 | 440.0 | 90.70 | 95.40 |
SHW 240920P00450000 | P | Sep 20, 2024 | 450.0 | 100.80 | 105.20 |
SHW 240920P00460000 | P | Sep 20, 2024 | 460.0 | 110.80 | 115.20 |
SHW 240920P00470000 | P | Sep 20, 2024 | 470.0 | 120.80 | 125.40 |
SHW 240920P00480000 | P | Sep 20, 2024 | 480.0 | 130.70 | 135.20 |
SHW 240920P00490000 | P | Sep 20, 2024 | 490.0 | 140.80 | 145.20 |
SHW 240920P00500000 | P | Sep 20, 2024 | 500.0 | 150.80 | 155.40 |
SHW 250117C00105000 | C | Jan 17, 2025 | 105.0 | 242.00 | 246.90 |
SHW 250117C00110000 | C | Jan 17, 2025 | 110.0 | 237.00 | 241.90 |
SHW 250117C00115000 | C | Jan 17, 2025 | 115.0 | 232.50 | 237.40 |
SHW 250117C00120000 | C | Jan 17, 2025 | 120.0 | 227.50 | 232.40 |
SHW 250117C00125000 | C | Jan 17, 2025 | 125.0 | 223.00 | 227.90 |
SHW 250117C00130000 | C | Jan 17, 2025 | 130.0 | 218.00 | 222.90 |
SHW 250117C00135000 | C | Jan 17, 2025 | 135.0 | 213.50 | 218.40 |
SHW 250117C00140000 | C | Jan 17, 2025 | 140.0 | 208.50 | 213.40 |
SHW 250117C00145000 | C | Jan 17, 2025 | 145.0 | 203.50 | 208.40 |
SHW 250117C00150000 | C | Jan 17, 2025 | 150.0 | 199.00 | 203.90 |
SHW 250117C00155000 | C | Jan 17, 2025 | 155.0 | 194.00 | 198.90 |
SHW 250117C00160000 | C | Jan 17, 2025 | 160.0 | 189.50 | 194.40 |
SHW 250117C00165000 | C | Jan 17, 2025 | 165.0 | 184.50 | 189.40 |
SHW 250117C00170000 | C | Jan 17, 2025 | 170.0 | 180.00 | 184.90 |
SHW 250117C00175000 | C | Jan 17, 2025 | 175.0 | 175.00 | 179.90 |
SHW 250117C00180000 | C | Jan 17, 2025 | 180.0 | 170.50 | 175.40 |
SHW 250117C00185000 | C | Jan 17, 2025 | 185.0 | 165.50 | 170.40 |
SHW 250117C00190000 | C | Jan 17, 2025 | 190.0 | 161.00 | 165.90 |
SHW 250117C00195000 | C | Jan 17, 2025 | 195.0 | 156.00 | 160.90 |
SHW 250117C00200000 | C | Jan 17, 2025 | 200.0 | 151.50 | 156.40 |
SHW 250117C00210000 | C | Jan 17, 2025 | 210.0 | 142.00 | 146.90 |
SHW 250117C00220000 | C | Jan 17, 2025 | 220.0 | 132.50 | 137.40 |
SHW 250117C00230000 | C | Jan 17, 2025 | 230.0 | 123.50 | 128.40 |
SHW 250117C00240000 | C | Jan 17, 2025 | 240.0 | 114.50 | 119.40 |
SHW 250117C00250000 | C | Jan 17, 2025 | 250.0 | 105.00 | 109.70 |
SHW 250117C00260000 | C | Jan 17, 2025 | 260.0 | 96.50 | 100.50 |
SHW 250117C00270000 | C | Jan 17, 2025 | 270.0 | 87.50 | 91.80 |
SHW 250117C00280000 | C | Jan 17, 2025 | 280.0 | 79.10 | 83.20 |
SHW 250117C00290000 | C | Jan 17, 2025 | 290.0 | 71.10 | 74.90 |
SHW 250117C00300000 | C | Jan 17, 2025 | 300.0 | 63.50 | 66.70 |
SHW 250117C00310000 | C | Jan 17, 2025 | 310.0 | 56.00 | 59.50 |
SHW 250117C00320000 | C | Jan 17, 2025 | 320.0 | 48.90 | 52.90 |
SHW 250117C00330000 | C | Jan 17, 2025 | 330.0 | 41.70 | 45.40 |
SHW 250117C00340000 | C | Jan 17, 2025 | 340.0 | 35.90 | 39.00 |
SHW 250117C00350000 | C | Jan 17, 2025 | 350.0 | 31.10 | 33.70 |
SHW 250117C00360000 | C | Jan 17, 2025 | 360.0 | 26.40 | 29.30 |
SHW 250117C00370000 | C | Jan 17, 2025 | 370.0 | 21.60 | 24.00 |
SHW 250117C00380000 | C | Jan 17, 2025 | 380.0 | 18.00 | 19.90 |
SHW 250117C00390000 | C | Jan 17, 2025 | 390.0 | 14.60 | 15.80 |
SHW 250117C00400000 | C | Jan 17, 2025 | 400.0 | 11.60 | 13.90 |
SHW 250117C00410000 | C | Jan 17, 2025 | 410.0 | 7.50 | 10.70 |
SHW 250117C00420000 | C | Jan 17, 2025 | 420.0 | 7.40 | 8.40 |
SHW 250117C00430000 | C | Jan 17, 2025 | 430.0 | 5.80 | 6.80 |
SHW 250117C00440000 | C | Jan 17, 2025 | 440.0 | 4.50 | 5.50 |
SHW 250117C00450000 | C | Jan 17, 2025 | 450.0 | 3.40 | 5.50 |
SHW 250117C00460000 | C | Jan 17, 2025 | 460.0 | 2.60 | 3.60 |
SHW 250117C00470000 | C | Jan 17, 2025 | 470.0 | 2.00 | 2.80 |
SHW 250117C00480000 | C | Jan 17, 2025 | 480.0 | 1.55 | 2.25 |
SHW 250117C00490000 | C | Jan 17, 2025 | 490.0 | 1.25 | 1.85 |
SHW 250117C00500000 | C | Jan 17, 2025 | 500.0 | 0.70 | 2.60 |
SHW 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 0.30 |
SHW 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 0.70 |
SHW 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 1.40 |
SHW 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 1.40 |
SHW 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 1.45 |
SHW 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 1.45 |
SHW 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 1.50 |
SHW 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 1.50 |
SHW 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 1.55 |
SHW 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.00 | 1.60 |
SHW 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.00 | 1.65 |
SHW 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.00 | 1.70 |
SHW 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.00 | 1.75 |
SHW 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.00 | 1.80 |
SHW 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.00 | 1.85 |
SHW 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.00 | 1.25 |
SHW 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.00 | 1.95 |
SHW 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.00 | 2.00 |
SHW 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.00 | 2.10 |
SHW 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.05 | 2.15 |
SHW 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.35 | 2.40 |
SHW 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.60 | 1.20 |
SHW 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.90 | 3.00 |
SHW 250117P00240000 | P | Jan 17, 2025 | 240.0 | 1.40 | 3.40 |
SHW 250117P00250000 | P | Jan 17, 2025 | 250.0 | 1.95 | 2.80 |
SHW 250117P00260000 | P | Jan 17, 2025 | 260.0 | 2.65 | 3.60 |
SHW 250117P00270000 | P | Jan 17, 2025 | 270.0 | 3.40 | 4.60 |
SHW 250117P00280000 | P | Jan 17, 2025 | 280.0 | 4.40 | 5.80 |
SHW 250117P00290000 | P | Jan 17, 2025 | 290.0 | 5.90 | 7.50 |
SHW 250117P00300000 | P | Jan 17, 2025 | 300.0 | 7.80 | 9.30 |
SHW 250117P00310000 | P | Jan 17, 2025 | 310.0 | 9.70 | 11.80 |
SHW 250117P00320000 | P | Jan 17, 2025 | 320.0 | 12.60 | 14.40 |
SHW 250117P00330000 | P | Jan 17, 2025 | 330.0 | 14.20 | 18.00 |
SHW 250117P00340000 | P | Jan 17, 2025 | 340.0 | 18.90 | 21.20 |
SHW 250117P00350000 | P | Jan 17, 2025 | 350.0 | 23.40 | 25.80 |
SHW 250117P00360000 | P | Jan 17, 2025 | 360.0 | 27.70 | 31.00 |
SHW 250117P00370000 | P | Jan 17, 2025 | 370.0 | 32.70 | 36.70 |
SHW 250117P00380000 | P | Jan 17, 2025 | 380.0 | 38.90 | 43.50 |
SHW 250117P00390000 | P | Jan 17, 2025 | 390.0 | 47.10 | 50.50 |
SHW 250117P00400000 | P | Jan 17, 2025 | 400.0 | 54.50 | 58.00 |
SHW 250117P00410000 | P | Jan 17, 2025 | 410.0 | 63.10 | 66.30 |
SHW 250117P00420000 | P | Jan 17, 2025 | 420.0 | 71.40 | 75.50 |
SHW 250117P00430000 | P | Jan 17, 2025 | 430.0 | 80.60 | 85.50 |
SHW 250117P00440000 | P | Jan 17, 2025 | 440.0 | 90.60 | 95.50 |
SHW 250117P00450000 | P | Jan 17, 2025 | 450.0 | 100.60 | 105.50 |
SHW 250117P00460000 | P | Jan 17, 2025 | 460.0 | 110.60 | 115.50 |
SHW 250117P00470000 | P | Jan 17, 2025 | 470.0 | 120.60 | 125.50 |
SHW 250117P00480000 | P | Jan 17, 2025 | 480.0 | 130.60 | 135.50 |
SHW 250117P00490000 | P | Jan 17, 2025 | 490.0 | 140.60 | 145.50 |
SHW 250117P00500000 | P | Jan 17, 2025 | 500.0 | 150.60 | 155.50 |
SHW 250620C00175000 | C | Jun 20, 2025 | 175.0 | 178.00 | 183.00 |
SHW 250620C00180000 | C | Jun 20, 2025 | 180.0 | 173.00 | 178.00 |
SHW 250620C00185000 | C | Jun 20, 2025 | 185.0 | 168.50 | 173.50 |
SHW 250620C00190000 | C | Jun 20, 2025 | 190.0 | 164.00 | 169.00 |
SHW 250620C00195000 | C | Jun 20, 2025 | 195.0 | 159.50 | 164.50 |
SHW 250620C00200000 | C | Jun 20, 2025 | 200.0 | 155.00 | 160.00 |
SHW 250620C00210000 | C | Jun 20, 2025 | 210.0 | 146.00 | 151.00 |
SHW 250620C00220000 | C | Jun 20, 2025 | 220.0 | 137.00 | 142.00 |
SHW 250620C00230000 | C | Jun 20, 2025 | 230.0 | 128.50 | 133.50 |
SHW 250620C00240000 | C | Jun 20, 2025 | 240.0 | 120.00 | 125.00 |
SHW 250620C00250000 | C | Jun 20, 2025 | 250.0 | 111.50 | 116.50 |
SHW 250620C00260000 | C | Jun 20, 2025 | 260.0 | 103.00 | 108.00 |
SHW 250620C00270000 | C | Jun 20, 2025 | 270.0 | 95.20 | 100.00 |
SHW 250620C00280000 | C | Jun 20, 2025 | 280.0 | 87.00 | 91.50 |
SHW 250620C00290000 | C | Jun 20, 2025 | 290.0 | 79.50 | 84.00 |
SHW 250620C00300000 | C | Jun 20, 2025 | 300.0 | 72.00 | 77.00 |
SHW 250620C00310000 | C | Jun 20, 2025 | 310.0 | 65.00 | 70.00 |
SHW 250620C00320000 | C | Jun 20, 2025 | 320.0 | 58.00 | 62.50 |
SHW 250620C00330000 | C | Jun 20, 2025 | 330.0 | 51.60 | 56.50 |
SHW 250620C00340000 | C | Jun 20, 2025 | 340.0 | 45.50 | 49.40 |
SHW 250620C00350000 | C | Jun 20, 2025 | 350.0 | 40.20 | 45.00 |
SHW 250620C00360000 | C | Jun 20, 2025 | 360.0 | 35.20 | 39.50 |
SHW 250620C00370000 | C | Jun 20, 2025 | 370.0 | 30.60 | 35.00 |
SHW 250620C00380000 | C | Jun 20, 2025 | 380.0 | 26.80 | 30.40 |
SHW 250620C00390000 | C | Jun 20, 2025 | 390.0 | 22.70 | 26.40 |
SHW 250620C00400000 | C | Jun 20, 2025 | 400.0 | 19.10 | 22.30 |
SHW 250620C00410000 | C | Jun 20, 2025 | 410.0 | 16.50 | 19.90 |
SHW 250620C00420000 | C | Jun 20, 2025 | 420.0 | 14.20 | 17.10 |
SHW 250620C00430000 | C | Jun 20, 2025 | 430.0 | 12.00 | 14.40 |
SHW 250620C00440000 | C | Jun 20, 2025 | 440.0 | 10.10 | 12.20 |
SHW 250620C00450000 | C | Jun 20, 2025 | 450.0 | 8.30 | 10.70 |
SHW 250620C00460000 | C | Jun 20, 2025 | 460.0 | 6.90 | 9.10 |
SHW 250620C00470000 | C | Jun 20, 2025 | 470.0 | 5.70 | 7.60 |
SHW 250620C00480000 | C | Jun 20, 2025 | 480.0 | 4.60 | 6.50 |
SHW 250620C00490000 | C | Jun 20, 2025 | 490.0 | 3.70 | 5.90 |
SHW 250620C00500000 | C | Jun 20, 2025 | 500.0 | 3.00 | 5.20 |
SHW 250620P00175000 | P | Jun 20, 2025 | 175.0 | 0.00 | 5.00 |
SHW 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.05 | 5.00 |
SHW 250620P00185000 | P | Jun 20, 2025 | 185.0 | 0.05 | 5.00 |
SHW 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.00 | 5.00 |
SHW 250620P00195000 | P | Jun 20, 2025 | 195.0 | 1.00 | 5.00 |
SHW 250620P00200000 | P | Jun 20, 2025 | 200.0 | 1.20 | 5.00 |
SHW 250620P00210000 | P | Jun 20, 2025 | 210.0 | 0.00 | 5.00 |
SHW 250620P00220000 | P | Jun 20, 2025 | 220.0 | 0.00 | 3.40 |
SHW 250620P00230000 | P | Jun 20, 2025 | 230.0 | 2.35 | 4.00 |
SHW 250620P00240000 | P | Jun 20, 2025 | 240.0 | 2.90 | 4.60 |
SHW 250620P00250000 | P | Jun 20, 2025 | 250.0 | 3.80 | 6.90 |
SHW 250620P00260000 | P | Jun 20, 2025 | 260.0 | 5.00 | 7.50 |
SHW 250620P00270000 | P | Jun 20, 2025 | 270.0 | 6.80 | 8.30 |
SHW 250620P00280000 | P | Jun 20, 2025 | 280.0 | 6.60 | 10.00 |
SHW 250620P00290000 | P | Jun 20, 2025 | 290.0 | 9.70 | 12.70 |
SHW 250620P00300000 | P | Jun 20, 2025 | 300.0 | 11.00 | 14.40 |
SHW 250620P00310000 | P | Jun 20, 2025 | 310.0 | 14.30 | 17.70 |
SHW 250620P00320000 | P | Jun 20, 2025 | 320.0 | 16.70 | 19.70 |
SHW 250620P00330000 | P | Jun 20, 2025 | 330.0 | 19.80 | 23.50 |
SHW 250620P00340000 | P | Jun 20, 2025 | 340.0 | 23.80 | 27.40 |
SHW 250620P00350000 | P | Jun 20, 2025 | 350.0 | 27.70 | 31.50 |
SHW 250620P00360000 | P | Jun 20, 2025 | 360.0 | 32.70 | 36.00 |
SHW 250620P00370000 | P | Jun 20, 2025 | 370.0 | 36.50 | 41.50 |
SHW 250620P00380000 | P | Jun 20, 2025 | 380.0 | 42.50 | 47.50 |
SHW 250620P00390000 | P | Jun 20, 2025 | 390.0 | 49.00 | 53.90 |
SHW 250620P00400000 | P | Jun 20, 2025 | 400.0 | 56.00 | 61.00 |
SHW 250620P00410000 | P | Jun 20, 2025 | 410.0 | 64.00 | 69.00 |
SHW 250620P00420000 | P | Jun 20, 2025 | 420.0 | 73.70 | 77.00 |
SHW 250620P00430000 | P | Jun 20, 2025 | 430.0 | 81.00 | 86.00 |
SHW 250620P00440000 | P | Jun 20, 2025 | 440.0 | 90.50 | 95.50 |
SHW 250620P00450000 | P | Jun 20, 2025 | 450.0 | 100.50 | 105.50 |
SHW 250620P00460000 | P | Jun 20, 2025 | 460.0 | 110.50 | 115.50 |
SHW 250620P00470000 | P | Jun 20, 2025 | 470.0 | 120.50 | 125.50 |
SHW 250620P00480000 | P | Jun 20, 2025 | 480.0 | 130.50 | 135.50 |
SHW 250620P00490000 | P | Jun 20, 2025 | 490.0 | 140.50 | 145.50 |
SHW 250620P00500000 | P | Jun 20, 2025 | 500.0 | 150.50 | 155.50 |
SHW 260116C00120000 | C | Jan 16, 2026 | 120.0 | 230.50 | 235.50 |
SHW 260116C00125000 | C | Jan 16, 2026 | 125.0 | 226.00 | 231.00 |
SHW 260116C00130000 | C | Jan 16, 2026 | 130.0 | 221.50 | 226.50 |
SHW 260116C00135000 | C | Jan 16, 2026 | 135.0 | 217.00 | 222.00 |
SHW 260116C00140000 | C | Jan 16, 2026 | 140.0 | 212.50 | 217.50 |
SHW 260116C00145000 | C | Jan 16, 2026 | 145.0 | 208.00 | 213.00 |
SHW 260116C00150000 | C | Jan 16, 2026 | 150.0 | 203.50 | 208.50 |
SHW 260116C00155000 | C | Jan 16, 2026 | 155.0 | 199.50 | 204.50 |
SHW 260116C00160000 | C | Jan 16, 2026 | 160.0 | 195.00 | 200.00 |
SHW 260116C00165000 | C | Jan 16, 2026 | 165.0 | 190.50 | 195.50 |
SHW 260116C00170000 | C | Jan 16, 2026 | 170.0 | 186.00 | 191.00 |
SHW 260116C00175000 | C | Jan 16, 2026 | 175.0 | 181.50 | 186.50 |
SHW 260116C00180000 | C | Jan 16, 2026 | 180.0 | 177.00 | 182.00 |
SHW 260116C00185000 | C | Jan 16, 2026 | 185.0 | 173.00 | 178.00 |
SHW 260116C00190000 | C | Jan 16, 2026 | 190.0 | 168.50 | 173.50 |
SHW 260116C00195000 | C | Jan 16, 2026 | 195.0 | 164.00 | 169.00 |
SHW 260116C00200000 | C | Jan 16, 2026 | 200.0 | 160.00 | 165.00 |
SHW 260116C00210000 | C | Jan 16, 2026 | 210.0 | 151.50 | 156.00 |
SHW 260116C00220000 | C | Jan 16, 2026 | 220.0 | 143.00 | 148.00 |
SHW 260116C00230000 | C | Jan 16, 2026 | 230.0 | 135.20 | 139.50 |
SHW 260116C00240000 | C | Jan 16, 2026 | 240.0 | 126.50 | 131.50 |
SHW 260116C00250000 | C | Jan 16, 2026 | 250.0 | 118.50 | 123.50 |
SHW 260116C00260000 | C | Jan 16, 2026 | 260.0 | 111.10 | 116.00 |
SHW 260116C00270000 | C | Jan 16, 2026 | 270.0 | 103.00 | 108.00 |
SHW 260116C00280000 | C | Jan 16, 2026 | 280.0 | 96.00 | 101.00 |
SHW 260116C00290000 | C | Jan 16, 2026 | 290.0 | 88.50 | 93.50 |
SHW 260116C00300000 | C | Jan 16, 2026 | 300.0 | 81.60 | 86.50 |
SHW 260116C00310000 | C | Jan 16, 2026 | 310.0 | 75.00 | 80.00 |
SHW 260116C00320000 | C | Jan 16, 2026 | 320.0 | 68.60 | 73.50 |
SHW 260116C00330000 | C | Jan 16, 2026 | 330.0 | 62.50 | 67.00 |
SHW 260116C00340000 | C | Jan 16, 2026 | 340.0 | 56.80 | 61.00 |
SHW 260116C00350000 | C | Jan 16, 2026 | 350.0 | 51.30 | 55.50 |
SHW 260116C00360000 | C | Jan 16, 2026 | 360.0 | 45.80 | 50.50 |
SHW 260116C00370000 | C | Jan 16, 2026 | 370.0 | 41.00 | 45.50 |
SHW 260116C00380000 | C | Jan 16, 2026 | 380.0 | 37.00 | 41.50 |
SHW 260116C00390000 | C | Jan 16, 2026 | 390.0 | 33.00 | 36.50 |
SHW 260116C00400000 | C | Jan 16, 2026 | 400.0 | 29.30 | 33.50 |
SHW 260116C00410000 | C | Jan 16, 2026 | 410.0 | 26.40 | 30.50 |
SHW 260116C00420000 | C | Jan 16, 2026 | 420.0 | 23.00 | 27.00 |
SHW 260116C00430000 | C | Jan 16, 2026 | 430.0 | 20.50 | 24.50 |
SHW 260116C00440000 | C | Jan 16, 2026 | 440.0 | 17.70 | 20.90 |
SHW 260116C00450000 | C | Jan 16, 2026 | 450.0 | 14.50 | 19.50 |
SHW 260116C00460000 | C | Jan 16, 2026 | 460.0 | 13.70 | 17.00 |
SHW 260116C00470000 | C | Jan 16, 2026 | 470.0 | 11.80 | 15.00 |
SHW 260116C00480000 | C | Jan 16, 2026 | 480.0 | 10.10 | 12.90 |
SHW 260116C00490000 | C | Jan 16, 2026 | 490.0 | 8.70 | 11.40 |
SHW 260116C00500000 | C | Jan 16, 2026 | 500.0 | 5.50 | 10.40 |
SHW 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.00 | 1.75 |
SHW 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.00 | 2.10 |
SHW 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.00 | 2.20 |
SHW 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.00 | 2.30 |
SHW 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.00 | 2.40 |
SHW 260116P00145000 | P | Jan 16, 2026 | 145.0 | 0.15 | 2.50 |
SHW 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.20 | 2.50 |
SHW 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.25 | 2.80 |
SHW 260116P00160000 | P | Jan 16, 2026 | 160.0 | 0.35 | 2.80 |
SHW 260116P00165000 | P | Jan 16, 2026 | 165.0 | 0.40 | 2.95 |
SHW 260116P00170000 | P | Jan 16, 2026 | 170.0 | 0.45 | 3.40 |
SHW 260116P00175000 | P | Jan 16, 2026 | 175.0 | 0.50 | 3.60 |
SHW 260116P00180000 | P | Jan 16, 2026 | 180.0 | 0.60 | 3.90 |
SHW 260116P00185000 | P | Jan 16, 2026 | 185.0 | 1.00 | 4.10 |
SHW 260116P00190000 | P | Jan 16, 2026 | 190.0 | 2.00 | 4.60 |
SHW 260116P00195000 | P | Jan 16, 2026 | 195.0 | 1.35 | 4.80 |
SHW 260116P00200000 | P | Jan 16, 2026 | 200.0 | 1.70 | 5.00 |
SHW 260116P00210000 | P | Jan 16, 2026 | 210.0 | 3.00 | 5.30 |
SHW 260116P00220000 | P | Jan 16, 2026 | 220.0 | 3.60 | 6.20 |
SHW 260116P00230000 | P | Jan 16, 2026 | 230.0 | 4.30 | 7.10 |
SHW 260116P00240000 | P | Jan 16, 2026 | 240.0 | 4.50 | 7.70 |
SHW 260116P00250000 | P | Jan 16, 2026 | 250.0 | 6.80 | 9.80 |
SHW 260116P00260000 | P | Jan 16, 2026 | 260.0 | 8.10 | 11.30 |
SHW 260116P00270000 | P | Jan 16, 2026 | 270.0 | 9.80 | 12.50 |
SHW 260116P00280000 | P | Jan 16, 2026 | 280.0 | 10.90 | 14.90 |
SHW 260116P00290000 | P | Jan 16, 2026 | 290.0 | 12.50 | 17.30 |
SHW 260116P00300000 | P | Jan 16, 2026 | 300.0 | 16.10 | 19.60 |
SHW 260116P00310000 | P | Jan 16, 2026 | 310.0 | 18.10 | 22.30 |
SHW 260116P00320000 | P | Jan 16, 2026 | 320.0 | 20.50 | 25.30 |
SHW 260116P00330000 | P | Jan 16, 2026 | 330.0 | 24.20 | 28.50 |
SHW 260116P00340000 | P | Jan 16, 2026 | 340.0 | 28.20 | 31.90 |
SHW 260116P00350000 | P | Jan 16, 2026 | 350.0 | 32.20 | 36.50 |
SHW 260116P00360000 | P | Jan 16, 2026 | 360.0 | 36.10 | 41.00 |
SHW 260116P00370000 | P | Jan 16, 2026 | 370.0 | 41.60 | 46.00 |
SHW 260116P00380000 | P | Jan 16, 2026 | 380.0 | 47.00 | 51.50 |
SHW 260116P00390000 | P | Jan 16, 2026 | 390.0 | 53.60 | 58.00 |
SHW 260116P00400000 | P | Jan 16, 2026 | 400.0 | 59.50 | 64.50 |
SHW 260116P00410000 | P | Jan 16, 2026 | 410.0 | 67.60 | 71.50 |
SHW 260116P00420000 | P | Jan 16, 2026 | 420.0 | 74.50 | 79.50 |
SHW 260116P00430000 | P | Jan 16, 2026 | 430.0 | 82.50 | 87.40 |
SHW 260116P00440000 | P | Jan 16, 2026 | 440.0 | 92.60 | 96.00 |
SHW 260116P00450000 | P | Jan 16, 2026 | 450.0 | 100.50 | 105.50 |
SHW 260116P00460000 | P | Jan 16, 2026 | 460.0 | 110.50 | 115.50 |
SHW 260116P00470000 | P | Jan 16, 2026 | 470.0 | 120.50 | 125.50 |
SHW 260116P00480000 | P | Jan 16, 2026 | 480.0 | 130.50 | 135.50 |
SHW 260116P00490000 | P | Jan 16, 2026 | 490.0 | 140.50 | 145.50 |
SHW 260116P00500000 | P | Jan 16, 2026 | 500.0 | 150.50 | 155.50 |
OPRA data is delayed 15 minutes.