Options Lookup

VL Survey Page (Jun 17, 2022) Premium Content
Sherwin Williams (SHW)

As of Aug 11 2022 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 220819C00115000 C Aug 19, 2022 115.0 126.00 132.50
SHW 220819C00120000 C Aug 19, 2022 120.0 119.40 127.90
SHW 220819C00125000 C Aug 19, 2022 125.0 114.70 122.70
SHW 220819C00130000 C Aug 19, 2022 130.0 109.80 115.10
SHW 220819C00135000 C Aug 19, 2022 135.0 105.90 111.90
SHW 220819C00140000 C Aug 19, 2022 140.0 100.40 106.90
SHW 220819C00145000 C Aug 19, 2022 145.0 97.40 100.40
SHW 220819C00150000 C Aug 19, 2022 150.0 90.80 97.00
SHW 220819C00155000 C Aug 19, 2022 155.0 86.00 92.20
SHW 220819C00160000 C Aug 19, 2022 160.0 81.80 85.90
SHW 220819C00165000 C Aug 19, 2022 165.0 77.20 80.20
SHW 220819C00170000 C Aug 19, 2022 170.0 72.00 77.10
SHW 220819C00175000 C Aug 19, 2022 175.0 66.80 72.20
SHW 220819C00180000 C Aug 19, 2022 180.0 60.90 67.20
SHW 220819C00185000 C Aug 19, 2022 185.0 55.90 60.80
SHW 220819C00190000 C Aug 19, 2022 190.0 52.40 55.50
SHW 220819C00195000 C Aug 19, 2022 195.0 47.40 51.70
SHW 220819C00200000 C Aug 19, 2022 200.0 42.70 45.10
SHW 220819C00210000 C Aug 19, 2022 210.0 32.30 35.00
SHW 220819C00220000 C Aug 19, 2022 220.0 22.50 26.80
SHW 220819C00230000 C Aug 19, 2022 230.0 13.70 15.00
SHW 220819C00240000 C Aug 19, 2022 240.0 6.20 7.10
SHW 220819C00250000 C Aug 19, 2022 250.0 1.40 2.15
SHW 220819C00260000 C Aug 19, 2022 260.0 0.20 0.70
SHW 220819C00270000 C Aug 19, 2022 270.0 0.10 0.95
SHW 220819C00280000 C Aug 19, 2022 280.0 0.00 0.15
SHW 220819C00290000 C Aug 19, 2022 290.0 0.00 0.50
SHW 220819C00300000 C Aug 19, 2022 300.0 0.00 0.40
SHW 220819C00310000 C Aug 19, 2022 310.0 0.00 0.10
SHW 220819C00320000 C Aug 19, 2022 320.0 0.00 0.05
SHW 220819C00330000 C Aug 19, 2022 330.0 0.00 0.40
SHW 220819C00340000 C Aug 19, 2022 340.0 0.00 0.35
SHW 220819C00350000 C Aug 19, 2022 350.0 0.00 0.40
SHW 220819C00360000 C Aug 19, 2022 360.0 0.00 0.05
SHW 220819P00115000 P Aug 19, 2022 115.0 0.00 0.10
SHW 220819P00120000 P Aug 19, 2022 120.0 0.00 0.85
SHW 220819P00125000 P Aug 19, 2022 125.0 0.00 0.05
SHW 220819P00130000 P Aug 19, 2022 130.0 0.00 0.05
SHW 220819P00135000 P Aug 19, 2022 135.0 0.00 0.35
SHW 220819P00140000 P Aug 19, 2022 140.0 0.00 0.05
SHW 220819P00145000 P Aug 19, 2022 145.0 0.00 0.35
SHW 220819P00150000 P Aug 19, 2022 150.0 0.00 0.35
SHW 220819P00155000 P Aug 19, 2022 155.0 0.00 0.40
SHW 220819P00160000 P Aug 19, 2022 160.0 0.00 0.05
SHW 220819P00165000 P Aug 19, 2022 165.0 0.00 0.05
SHW 220819P00170000 P Aug 19, 2022 170.0 0.00 0.15
SHW 220819P00175000 P Aug 19, 2022 175.0 0.00 0.40
SHW 220819P00180000 P Aug 19, 2022 180.0 0.00 0.15
SHW 220819P00185000 P Aug 19, 2022 185.0 0.00 0.30
SHW 220819P00190000 P Aug 19, 2022 190.0 0.00 1.25
SHW 220819P00195000 P Aug 19, 2022 195.0 0.00 1.95
SHW 220819P00200000 P Aug 19, 2022 200.0 0.05 0.70
SHW 220819P00210000 P Aug 19, 2022 210.0 0.10 0.50
SHW 220819P00220000 P Aug 19, 2022 220.0 0.05 0.65
SHW 220819P00230000 P Aug 19, 2022 230.0 0.70 1.10
SHW 220819P00240000 P Aug 19, 2022 240.0 2.60 3.20
SHW 220819P00250000 P Aug 19, 2022 250.0 7.50 8.80
SHW 220819P00260000 P Aug 19, 2022 260.0 15.50 17.80
SHW 220819P00270000 P Aug 19, 2022 270.0 25.60 27.70
SHW 220819P00280000 P Aug 19, 2022 280.0 35.30 38.80
SHW 220819P00290000 P Aug 19, 2022 290.0 44.60 49.10
SHW 220819P00300000 P Aug 19, 2022 300.0 53.10 58.70
SHW 220819P00310000 P Aug 19, 2022 310.0 63.00 70.10
SHW 220819P00320000 P Aug 19, 2022 320.0 74.00 79.70
SHW 220819P00330000 P Aug 19, 2022 330.0 84.80 88.00
SHW 220819P00340000 P Aug 19, 2022 340.0 95.40 98.80
SHW 220819P00350000 P Aug 19, 2022 350.0 104.60 108.00
SHW 220819P00360000 P Aug 19, 2022 360.0 111.60 121.00
SHW 220916C00115000 C Sep 16, 2022 115.0 126.20 131.80
SHW 220916C00120000 C Sep 16, 2022 120.0 119.50 128.30
SHW 220916C00125000 C Sep 16, 2022 125.0 117.00 121.40
SHW 220916C00130000 C Sep 16, 2022 130.0 111.00 116.80
SHW 220916C00135000 C Sep 16, 2022 135.0 107.50 110.30
SHW 220916C00140000 C Sep 16, 2022 140.0 101.80 105.70
SHW 220916C00145000 C Sep 16, 2022 145.0 95.70 102.10
SHW 220916C00150000 C Sep 16, 2022 150.0 92.70 96.80
SHW 220916C00155000 C Sep 16, 2022 155.0 86.90 91.20
SHW 220916C00160000 C Sep 16, 2022 160.0 82.40 86.00
SHW 220916C00165000 C Sep 16, 2022 165.0 74.40 83.50
SHW 220916C00170000 C Sep 16, 2022 170.0 73.10 75.40
SHW 220916C00175000 C Sep 16, 2022 175.0 68.40 72.00
SHW 220916C00180000 C Sep 16, 2022 180.0 63.10 67.10
SHW 220916C00185000 C Sep 16, 2022 185.0 57.40 61.00
SHW 220916C00190000 C Sep 16, 2022 190.0 53.40 55.30
SHW 220916C00195000 C Sep 16, 2022 195.0 48.20 51.30
SHW 220916C00200000 C Sep 16, 2022 200.0 43.70 45.60
SHW 220916C00210000 C Sep 16, 2022 210.0 34.10 37.00
SHW 220916C00220000 C Sep 16, 2022 220.0 25.10 26.50
SHW 220916C00230000 C Sep 16, 2022 230.0 17.20 18.20
SHW 220916C00240000 C Sep 16, 2022 240.0 10.10 11.10
SHW 220916C00250000 C Sep 16, 2022 250.0 5.20 5.90
SHW 220916C00260000 C Sep 16, 2022 260.0 2.30 2.90
SHW 220916C00270000 C Sep 16, 2022 270.0 1.00 1.40
SHW 220916C00280000 C Sep 16, 2022 280.0 0.05 1.00
SHW 220916C00290000 C Sep 16, 2022 290.0 0.20 0.55
SHW 220916C00300000 C Sep 16, 2022 300.0 0.05 0.50
SHW 220916C00310000 C Sep 16, 2022 310.0 0.00 0.55
SHW 220916C00320000 C Sep 16, 2022 320.0 0.00 1.15
SHW 220916C00330000 C Sep 16, 2022 330.0 0.00 0.85
SHW 220916C00340000 C Sep 16, 2022 340.0 0.00 0.80
SHW 220916C00350000 C Sep 16, 2022 350.0 0.00 0.40
SHW 220916C00360000 C Sep 16, 2022 360.0 0.00 0.40
SHW 220916C00370000 C Sep 16, 2022 370.0 0.00 0.40
SHW 220916C00380000 C Sep 16, 2022 380.0 0.00 0.40
SHW 220916C00390000 C Sep 16, 2022 390.0 0.00 0.15
SHW 220916C00400000 C Sep 16, 2022 400.0 0.00 0.40
SHW 220916C00410000 C Sep 16, 2022 410.0 0.00 0.40
SHW 220916C00420000 C Sep 16, 2022 420.0 0.00 0.40
SHW 220916C00430000 C Sep 16, 2022 430.0 0.00 0.40
SHW 220916C00440000 C Sep 16, 2022 440.0 0.00 0.10
SHW 220916P00115000 P Sep 16, 2022 115.0 0.00 0.70
SHW 220916P00120000 P Sep 16, 2022 120.0 0.00 0.40
SHW 220916P00125000 P Sep 16, 2022 125.0 0.00 0.25
SHW 220916P00130000 P Sep 16, 2022 130.0 0.00 0.35
SHW 220916P00135000 P Sep 16, 2022 135.0 0.00 0.40
SHW 220916P00140000 P Sep 16, 2022 140.0 0.00 0.40
SHW 220916P00145000 P Sep 16, 2022 145.0 0.00 0.40
SHW 220916P00150000 P Sep 16, 2022 150.0 0.00 0.45
SHW 220916P00155000 P Sep 16, 2022 155.0 0.00 0.45
SHW 220916P00160000 P Sep 16, 2022 160.0 0.00 0.80
SHW 220916P00165000 P Sep 16, 2022 165.0 0.05 0.55
SHW 220916P00170000 P Sep 16, 2022 170.0 0.00 0.60
SHW 220916P00175000 P Sep 16, 2022 175.0 0.00 0.65
SHW 220916P00180000 P Sep 16, 2022 180.0 0.05 1.15
SHW 220916P00185000 P Sep 16, 2022 185.0 0.10 0.70
SHW 220916P00190000 P Sep 16, 2022 190.0 0.15 0.85
SHW 220916P00195000 P Sep 16, 2022 195.0 0.05 1.10
SHW 220916P00200000 P Sep 16, 2022 200.0 0.10 1.00
SHW 220916P00210000 P Sep 16, 2022 210.0 1.05 1.25
SHW 220916P00220000 P Sep 16, 2022 220.0 1.40 2.20
SHW 220916P00230000 P Sep 16, 2022 230.0 3.40 3.90
SHW 220916P00240000 P Sep 16, 2022 240.0 6.50 6.90
SHW 220916P00250000 P Sep 16, 2022 250.0 11.20 12.10
SHW 220916P00260000 P Sep 16, 2022 260.0 18.30 19.20
SHW 220916P00270000 P Sep 16, 2022 270.0 27.00 28.00
SHW 220916P00280000 P Sep 16, 2022 280.0 35.90 38.00
SHW 220916P00290000 P Sep 16, 2022 290.0 45.50 48.10
SHW 220916P00300000 P Sep 16, 2022 300.0 55.40 57.60
SHW 220916P00310000 P Sep 16, 2022 310.0 65.70 68.00
SHW 220916P00320000 P Sep 16, 2022 320.0 75.50 79.30
SHW 220916P00330000 P Sep 16, 2022 330.0 85.30 89.00
SHW 220916P00340000 P Sep 16, 2022 340.0 95.30 98.40
SHW 220916P00350000 P Sep 16, 2022 350.0 103.60 109.20
SHW 220916P00360000 P Sep 16, 2022 360.0 112.90 119.70
SHW 220916P00370000 P Sep 16, 2022 370.0 124.40 128.00
SHW 220916P00380000 P Sep 16, 2022 380.0 134.20 138.60
SHW 220916P00390000 P Sep 16, 2022 390.0 145.00 149.10
SHW 220916P00400000 P Sep 16, 2022 400.0 154.40 157.70
SHW 220916P00410000 P Sep 16, 2022 410.0 164.40 168.30
SHW 220916P00420000 P Sep 16, 2022 420.0 173.60 178.00
SHW 220916P00430000 P Sep 16, 2022 430.0 184.50 187.80
SHW 220916P00440000 P Sep 16, 2022 440.0 194.50 198.20
SHW 221118C00115000 C Nov 18, 2022 115.0 124.90 134.00
SHW 221118C00120000 C Nov 18, 2022 120.0 120.20 129.00
SHW 221118C00125000 C Nov 18, 2022 125.0 115.40 124.00
SHW 221118C00130000 C Nov 18, 2022 130.0 110.50 119.50
SHW 221118C00135000 C Nov 18, 2022 135.0 105.70 114.50
SHW 221118C00140000 C Nov 18, 2022 140.0 100.70 109.90
SHW 221118C00145000 C Nov 18, 2022 145.0 95.80 104.50
SHW 221118C00150000 C Nov 18, 2022 150.0 90.80 100.00
SHW 221118C00155000 C Nov 18, 2022 155.0 86.10 95.00
SHW 221118C00160000 C Nov 18, 2022 160.0 81.00 90.00
SHW 221118C00165000 C Nov 18, 2022 165.0 76.30 85.00
SHW 221118C00170000 C Nov 18, 2022 170.0 71.50 80.00
SHW 221118C00175000 C Nov 18, 2022 175.0 67.20 75.20
SHW 221118C00180000 C Nov 18, 2022 180.0 65.00 71.00
SHW 221118C00185000 C Nov 18, 2022 185.0 60.70 66.50
SHW 221118C00190000 C Nov 18, 2022 190.0 55.50 61.90
SHW 221118C00195000 C Nov 18, 2022 195.0 51.80 53.40
SHW 221118C00200000 C Nov 18, 2022 200.0 47.40 49.30
SHW 221118C00210000 C Nov 18, 2022 210.0 38.40 40.70
SHW 221118C00220000 C Nov 18, 2022 220.0 31.10 32.30
SHW 221118C00230000 C Nov 18, 2022 230.0 23.60 24.90
SHW 221118C00240000 C Nov 18, 2022 240.0 17.40 18.30
SHW 221118C00250000 C Nov 18, 2022 250.0 12.50 13.10
SHW 221118C00260000 C Nov 18, 2022 260.0 8.50 9.10
SHW 221118C00270000 C Nov 18, 2022 270.0 5.60 6.40
SHW 221118C00280000 C Nov 18, 2022 280.0 3.60 4.20
SHW 221118C00290000 C Nov 18, 2022 290.0 2.25 4.20
SHW 221118C00300000 C Nov 18, 2022 300.0 1.25 3.70
SHW 221118C00310000 C Nov 18, 2022 310.0 0.60 1.50
SHW 221118C00320000 C Nov 18, 2022 320.0 0.10 1.10
SHW 221118C00330000 C Nov 18, 2022 330.0 0.00 1.80
SHW 221118C00340000 C Nov 18, 2022 340.0 0.00 2.55
SHW 221118C00350000 C Nov 18, 2022 350.0 0.00 1.50
SHW 221118C00360000 C Nov 18, 2022 360.0 0.00 1.50
SHW 221118C00370000 C Nov 18, 2022 370.0 0.00 1.50
SHW 221118C00380000 C Nov 18, 2022 380.0 0.00 1.50
SHW 221118C00390000 C Nov 18, 2022 390.0 0.00 1.50
SHW 221118C00400000 C Nov 18, 2022 400.0 0.00 1.50
SHW 221118C00410000 C Nov 18, 2022 410.0 0.00 1.15
SHW 221118P00115000 P Nov 18, 2022 115.0 0.00 0.60
SHW 221118P00120000 P Nov 18, 2022 120.0 0.00 1.20
SHW 221118P00125000 P Nov 18, 2022 125.0 0.00 1.25
SHW 221118P00130000 P Nov 18, 2022 130.0 0.00 0.80
SHW 221118P00135000 P Nov 18, 2022 135.0 0.15 0.70
SHW 221118P00140000 P Nov 18, 2022 140.0 0.00 1.10
SHW 221118P00145000 P Nov 18, 2022 145.0 0.00 1.10
SHW 221118P00150000 P Nov 18, 2022 150.0 0.00 1.45
SHW 221118P00155000 P Nov 18, 2022 155.0 0.00 2.55
SHW 221118P00160000 P Nov 18, 2022 160.0 0.00 1.80
SHW 221118P00165000 P Nov 18, 2022 165.0 0.00 1.65
SHW 221118P00170000 P Nov 18, 2022 170.0 0.00 1.85
SHW 221118P00175000 P Nov 18, 2022 175.0 0.00 2.05
SHW 221118P00180000 P Nov 18, 2022 180.0 0.00 2.85
SHW 221118P00185000 P Nov 18, 2022 185.0 0.60 2.55
SHW 221118P00190000 P Nov 18, 2022 190.0 1.95 3.60
SHW 221118P00195000 P Nov 18, 2022 195.0 2.50 3.10
SHW 221118P00200000 P Nov 18, 2022 200.0 3.10 3.80
SHW 221118P00210000 P Nov 18, 2022 210.0 4.40 5.00
SHW 221118P00220000 P Nov 18, 2022 220.0 6.20 6.90
SHW 221118P00230000 P Nov 18, 2022 230.0 8.90 9.60
SHW 221118P00240000 P Nov 18, 2022 240.0 12.50 13.30
SHW 221118P00250000 P Nov 18, 2022 250.0 17.30 18.70
SHW 221118P00260000 P Nov 18, 2022 260.0 23.20 24.90
SHW 221118P00270000 P Nov 18, 2022 270.0 30.10 31.70
SHW 221118P00280000 P Nov 18, 2022 280.0 37.90 39.70
SHW 221118P00290000 P Nov 18, 2022 290.0 46.80 48.50
SHW 221118P00300000 P Nov 18, 2022 300.0 53.80 60.60
SHW 221118P00310000 P Nov 18, 2022 310.0 62.00 70.90
SHW 221118P00320000 P Nov 18, 2022 320.0 71.50 80.60
SHW 221118P00330000 P Nov 18, 2022 330.0 81.50 90.70
SHW 221118P00340000 P Nov 18, 2022 340.0 91.80 101.00
SHW 221118P00350000 P Nov 18, 2022 350.0 101.50 110.60
SHW 221118P00360000 P Nov 18, 2022 360.0 111.50 120.60
SHW 221118P00370000 P Nov 18, 2022 370.0 121.50 131.00
SHW 221118P00380000 P Nov 18, 2022 380.0 131.50 140.80
SHW 221118P00390000 P Nov 18, 2022 390.0 141.50 150.70
SHW 221118P00400000 P Nov 18, 2022 400.0 151.60 160.50
SHW 221118P00410000 P Nov 18, 2022 410.0 161.60 170.70
SHW 221216C00115000 C Dec 16, 2022 115.0 125.20 134.00
SHW 221216C00120000 C Dec 16, 2022 120.0 120.50 129.00
SHW 221216C00125000 C Dec 16, 2022 125.0 115.80 124.50
SHW 221216C00130000 C Dec 16, 2022 130.0 110.90 120.00
SHW 221216C00135000 C Dec 16, 2022 135.0 105.50 114.30
SHW 221216C00140000 C Dec 16, 2022 140.0 102.70 108.70
SHW 221216C00145000 C Dec 16, 2022 145.0 96.20 105.00
SHW 221216C00150000 C Dec 16, 2022 150.0 91.30 100.50
SHW 221216C00155000 C Dec 16, 2022 155.0 86.80 95.50
SHW 221216C00160000 C Dec 16, 2022 160.0 82.00 91.00
SHW 221216C00165000 C Dec 16, 2022 165.0 77.60 84.10
SHW 221216C00170000 C Dec 16, 2022 170.0 75.50 81.40
SHW 221216C00175000 C Dec 16, 2022 175.0 69.90 75.00
SHW 221216C00180000 C Dec 16, 2022 180.0 64.50 71.30
SHW 221216C00185000 C Dec 16, 2022 185.0 60.80 66.40
SHW 221216C00190000 C Dec 16, 2022 190.0 57.20 59.20
SHW 221216C00195000 C Dec 16, 2022 195.0 52.70 54.90
SHW 221216C00200000 C Dec 16, 2022 200.0 48.50 50.70
SHW 221216C00210000 C Dec 16, 2022 210.0 40.00 42.30
SHW 221216C00220000 C Dec 16, 2022 220.0 32.70 34.90
SHW 221216C00230000 C Dec 16, 2022 230.0 25.90 27.30
SHW 221216C00240000 C Dec 16, 2022 240.0 19.80 20.70
SHW 221216C00250000 C Dec 16, 2022 250.0 14.10 16.30
SHW 221216C00260000 C Dec 16, 2022 260.0 10.20 11.80
SHW 221216C00270000 C Dec 16, 2022 270.0 7.00 8.80
SHW 221216C00280000 C Dec 16, 2022 280.0 4.70 5.40
SHW 221216C00290000 C Dec 16, 2022 290.0 3.10 3.70
SHW 221216C00300000 C Dec 16, 2022 300.0 1.95 2.65
SHW 221216C00310000 C Dec 16, 2022 310.0 1.00 2.10
SHW 221216C00320000 C Dec 16, 2022 320.0 0.25 1.90
SHW 221216C00330000 C Dec 16, 2022 330.0 0.00 1.50
SHW 221216C00340000 C Dec 16, 2022 340.0 0.00 1.05
SHW 221216C00350000 C Dec 16, 2022 350.0 0.00 1.40
SHW 221216C00360000 C Dec 16, 2022 360.0 0.00 1.00
SHW 221216C00370000 C Dec 16, 2022 370.0 0.00 1.25
SHW 221216C00380000 C Dec 16, 2022 380.0 0.00 1.20
SHW 221216C00390000 C Dec 16, 2022 390.0 0.00 1.70
SHW 221216C00400000 C Dec 16, 2022 400.0 0.00 0.55
SHW 221216C00410000 C Dec 16, 2022 410.0 0.00 1.15
SHW 221216P00115000 P Dec 16, 2022 115.0 0.00 0.70
SHW 221216P00120000 P Dec 16, 2022 120.0 0.00 0.90
SHW 221216P00125000 P Dec 16, 2022 125.0 0.00 1.00
SHW 221216P00130000 P Dec 16, 2022 130.0 0.10 1.60
SHW 221216P00135000 P Dec 16, 2022 135.0 0.05 1.55
SHW 221216P00140000 P Dec 16, 2022 140.0 0.00 2.50
SHW 221216P00145000 P Dec 16, 2022 145.0 0.25 1.85
SHW 221216P00150000 P Dec 16, 2022 150.0 0.50 2.00
SHW 221216P00155000 P Dec 16, 2022 155.0 0.45 2.45
SHW 221216P00160000 P Dec 16, 2022 160.0 0.55 2.30
SHW 221216P00165000 P Dec 16, 2022 165.0 0.70 2.95
SHW 221216P00170000 P Dec 16, 2022 170.0 1.25 3.30
SHW 221216P00175000 P Dec 16, 2022 175.0 0.80 3.60
SHW 221216P00180000 P Dec 16, 2022 180.0 0.00 4.00
SHW 221216P00185000 P Dec 16, 2022 185.0 1.50 4.20
SHW 221216P00190000 P Dec 16, 2022 190.0 2.90 3.60
SHW 221216P00195000 P Dec 16, 2022 195.0 3.40 4.10
SHW 221216P00200000 P Dec 16, 2022 200.0 4.00 5.20
SHW 221216P00210000 P Dec 16, 2022 210.0 5.70 6.40
SHW 221216P00220000 P Dec 16, 2022 220.0 7.50 9.50
SHW 221216P00230000 P Dec 16, 2022 230.0 10.50 12.50
SHW 221216P00240000 P Dec 16, 2022 240.0 14.00 15.30
SHW 221216P00250000 P Dec 16, 2022 250.0 18.40 21.10
SHW 221216P00260000 P Dec 16, 2022 260.0 24.10 26.00
SHW 221216P00270000 P Dec 16, 2022 270.0 31.50 33.40
SHW 221216P00280000 P Dec 16, 2022 280.0 38.10 41.00
SHW 221216P00290000 P Dec 16, 2022 290.0 47.10 49.40
SHW 221216P00300000 P Dec 16, 2022 300.0 54.90 58.50
SHW 221216P00310000 P Dec 16, 2022 310.0 62.00 71.00
SHW 221216P00320000 P Dec 16, 2022 320.0 72.00 80.90
SHW 221216P00330000 P Dec 16, 2022 330.0 81.50 90.70
SHW 221216P00340000 P Dec 16, 2022 340.0 91.50 100.20
SHW 221216P00350000 P Dec 16, 2022 350.0 101.50 110.70
SHW 221216P00360000 P Dec 16, 2022 360.0 111.50 121.00
SHW 221216P00370000 P Dec 16, 2022 370.0 121.50 131.00
SHW 221216P00380000 P Dec 16, 2022 380.0 131.50 140.80
SHW 221216P00390000 P Dec 16, 2022 390.0 141.50 151.00
SHW 221216P00400000 P Dec 16, 2022 400.0 151.80 160.60
SHW 221216P00410000 P Dec 16, 2022 410.0 161.60 170.90
SHW 230120C00113330 C Jan 20, 2023 113.3 127.00 136.00
SHW 230120C00115000 C Jan 20, 2023 115.0 125.60 134.90
SHW 230120C00116670 C Jan 20, 2023 116.7 123.70 133.00
SHW 230120C00120000 C Jan 20, 2023 120.0 120.50 130.00
SHW 230120C00123330 C Jan 20, 2023 123.3 117.50 126.90
SHW 230120C00125000 C Jan 20, 2023 125.0 115.50 125.00
SHW 230120C00126670 C Jan 20, 2023 126.7 114.00 123.50
SHW 230120C00130000 C Jan 20, 2023 130.0 111.00 120.00
SHW 230120C00133330 C Jan 20, 2023 133.3 107.50 117.00
SHW 230120C00135000 C Jan 20, 2023 135.0 106.20 115.50
SHW 230120C00136670 C Jan 20, 2023 136.7 104.50 113.90
SHW 230120C00140000 C Jan 20, 2023 140.0 101.50 110.80
SHW 230120C00143330 C Jan 20, 2023 143.3 98.10 107.50
SHW 230120C00145000 C Jan 20, 2023 145.0 96.60 105.90
SHW 230120C00146670 C Jan 20, 2023 146.7 95.00 104.50
SHW 230120C00150000 C Jan 20, 2023 150.0 92.00 101.30
SHW 230120C00153330 C Jan 20, 2023 153.3 88.70 98.00
SHW 230120C00155000 C Jan 20, 2023 155.0 87.20 96.50
SHW 230120C00156670 C Jan 20, 2023 156.7 85.50 95.00
SHW 230120C00160000 C Jan 20, 2023 160.0 83.50 89.10
SHW 230120C00163330 C Jan 20, 2023 163.3 82.40 87.10
SHW 230120C00165000 C Jan 20, 2023 165.0 81.10 84.50
SHW 230120C00166670 C Jan 20, 2023 166.7 79.10 85.10
SHW 230120C00170000 C Jan 20, 2023 170.0 76.50 79.80
SHW 230120C00173330 C Jan 20, 2023 173.3 73.60 78.90
SHW 230120C00175000 C Jan 20, 2023 175.0 72.10 77.60
SHW 230120C00180000 C Jan 20, 2023 180.0 64.90 72.40
SHW 230120C00185000 C Jan 20, 2023 185.0 63.20 65.90
SHW 230120C00186670 C Jan 20, 2023 186.7 61.10 64.20
SHW 230120C00190000 C Jan 20, 2023 190.0 58.40 62.60
SHW 230120C00193330 C Jan 20, 2023 193.3 55.50 58.80
SHW 230120C00195000 C Jan 20, 2023 195.0 54.10 56.80
SHW 230120C00196670 C Jan 20, 2023 196.7 53.10 55.30
SHW 230120C00200000 C Jan 20, 2023 200.0 50.60 52.80
SHW 230120C00203330 C Jan 20, 2023 203.3 46.50 50.00
SHW 230120C00206670 C Jan 20, 2023 206.7 44.90 47.60
SHW 230120C00210000 C Jan 20, 2023 210.0 42.30 45.10
SHW 230120C00213330 C Jan 20, 2023 213.3 39.20 42.70
SHW 230120C00216670 C Jan 20, 2023 216.7 37.80 39.30
SHW 230120C00220000 C Jan 20, 2023 220.0 34.80 37.00
SHW 230120C00223330 C Jan 20, 2023 223.3 32.90 34.80
SHW 230120C00226670 C Jan 20, 2023 226.7 29.60 32.80
SHW 230120C00230000 C Jan 20, 2023 230.0 28.20 30.70
SHW 230120C00233330 C Jan 20, 2023 233.3 25.90 28.40
SHW 230120C00236670 C Jan 20, 2023 236.7 24.00 26.50
SHW 230120C00240000 C Jan 20, 2023 240.0 22.20 24.20
SHW 230120C00243330 C Jan 20, 2023 243.3 20.30 22.80
SHW 230120C00246670 C Jan 20, 2023 246.7 18.60 21.00
SHW 230120C00250000 C Jan 20, 2023 250.0 17.10 18.90
SHW 230120C00253330 C Jan 20, 2023 253.3 15.20 17.80
SHW 230120C00256670 C Jan 20, 2023 256.7 13.90 16.90
SHW 230120C00260000 C Jan 20, 2023 260.0 11.90 16.10
SHW 230120C00263330 C Jan 20, 2023 263.3 11.40 13.30
SHW 230120C00266670 C Jan 20, 2023 266.7 10.40 13.00
SHW 230120C00270000 C Jan 20, 2023 270.0 9.20 10.90
SHW 230120C00273330 C Jan 20, 2023 273.3 7.80 10.90
SHW 230120C00276670 C Jan 20, 2023 276.7 7.30 8.70
SHW 230120C00280000 C Jan 20, 2023 280.0 6.50 7.80
SHW 230120C00283330 C Jan 20, 2023 283.3 5.70 8.20
SHW 230120C00286670 C Jan 20, 2023 286.7 5.00 9.90
SHW 230120C00290000 C Jan 20, 2023 290.0 4.70 5.70
SHW 230120C00293330 C Jan 20, 2023 293.3 3.90 5.80
SHW 230120C00300000 C Jan 20, 2023 300.0 3.00 4.40
SHW 230120C00306670 C Jan 20, 2023 306.7 2.40 3.30
SHW 230120C00310000 C Jan 20, 2023 310.0 1.95 3.90
SHW 230120C00313330 C Jan 20, 2023 313.3 0.45 2.70
SHW 230120C00320000 C Jan 20, 2023 320.0 0.80 3.00
SHW 230120C00326670 C Jan 20, 2023 326.7 0.00 2.00
SHW 230120C00330000 C Jan 20, 2023 330.0 0.00 3.60
SHW 230120C00333330 C Jan 20, 2023 333.3 0.00 1.80
SHW 230120C00340000 C Jan 20, 2023 340.0 0.30 1.50
SHW 230120C00346670 C Jan 20, 2023 346.7 0.00 0.95
SHW 230120C00350000 C Jan 20, 2023 350.0 0.15 0.85
SHW 230120C00353330 C Jan 20, 2023 353.3 0.00 3.50
SHW 230120C00360000 C Jan 20, 2023 360.0 0.00 4.30
SHW 230120C00366670 C Jan 20, 2023 366.7 0.00 2.75
SHW 230120C00370000 C Jan 20, 2023 370.0 0.00 1.55
SHW 230120C00373330 C Jan 20, 2023 373.3 0.00 1.80
SHW 230120C00380000 C Jan 20, 2023 380.0 0.00 3.90
SHW 230120C00390000 C Jan 20, 2023 390.0 0.00 3.50
SHW 230120C00400000 C Jan 20, 2023 400.0 0.00 0.60
SHW 230120C00410000 C Jan 20, 2023 410.0 0.00 2.05
SHW 230120C00420000 C Jan 20, 2023 420.0 0.00 1.50
SHW 230120C00430000 C Jan 20, 2023 430.0 0.00 1.50
SHW 230120C00440000 C Jan 20, 2023 440.0 0.00 2.40
SHW 230120C00450000 C Jan 20, 2023 450.0 0.00 2.40
SHW 230120C00460000 C Jan 20, 2023 460.0 0.00 4.20
SHW 230120C00470000 C Jan 20, 2023 470.0 0.00 2.50
SHW 230120C00480000 C Jan 20, 2023 480.0 0.00 3.60
SHW 230120C00490000 C Jan 20, 2023 490.0 0.00 4.30
SHW 230120C00500000 C Jan 20, 2023 500.0 0.00 4.30
SHW 230120C00520000 C Jan 20, 2023 520.0 0.00 4.30
SHW 230120P00113330 P Jan 20, 2023 113.3 0.00 0.85
SHW 230120P00115000 P Jan 20, 2023 115.0 0.00 1.60
SHW 230120P00116670 P Jan 20, 2023 116.7 0.00 1.50
SHW 230120P00120000 P Jan 20, 2023 120.0 0.00 1.50
SHW 230120P00123330 P Jan 20, 2023 123.3 0.00 1.60
SHW 230120P00125000 P Jan 20, 2023 125.0 0.00 1.90
SHW 230120P00126670 P Jan 20, 2023 126.7 0.00 1.05
SHW 230120P00130000 P Jan 20, 2023 130.0 0.00 1.90
SHW 230120P00133330 P Jan 20, 2023 133.3 0.00 1.30
SHW 230120P00135000 P Jan 20, 2023 135.0 0.10 1.70
SHW 230120P00136670 P Jan 20, 2023 136.7 0.10 1.75
SHW 230120P00140000 P Jan 20, 2023 140.0 0.20 1.85
SHW 230120P00143330 P Jan 20, 2023 143.3 0.25 2.00
SHW 230120P00145000 P Jan 20, 2023 145.0 0.30 2.05
SHW 230120P00146670 P Jan 20, 2023 146.7 0.00 3.70
SHW 230120P00150000 P Jan 20, 2023 150.0 0.40 2.35
SHW 230120P00153330 P Jan 20, 2023 153.3 0.50 4.20
SHW 230120P00155000 P Jan 20, 2023 155.0 0.50 2.30
SHW 230120P00156670 P Jan 20, 2023 156.7 0.55 3.10
SHW 230120P00160000 P Jan 20, 2023 160.0 0.65 2.55
SHW 230120P00163330 P Jan 20, 2023 163.3 0.80 4.80
SHW 230120P00165000 P Jan 20, 2023 165.0 0.85 4.80
SHW 230120P00166670 P Jan 20, 2023 166.7 0.90 4.00
SHW 230120P00170000 P Jan 20, 2023 170.0 1.05 3.20
SHW 230120P00173330 P Jan 20, 2023 173.3 1.20 5.10
SHW 230120P00175000 P Jan 20, 2023 175.0 1.25 4.50
SHW 230120P00180000 P Jan 20, 2023 180.0 1.55 4.50
SHW 230120P00185000 P Jan 20, 2023 185.0 3.00 4.00
SHW 230120P00186670 P Jan 20, 2023 186.7 3.60 5.00
SHW 230120P00190000 P Jan 20, 2023 190.0 4.00 5.60
SHW 230120P00193330 P Jan 20, 2023 193.3 3.60 6.40
SHW 230120P00195000 P Jan 20, 2023 195.0 4.50 5.40
SHW 230120P00196670 P Jan 20, 2023 196.7 4.70 5.70
SHW 230120P00200000 P Jan 20, 2023 200.0 5.30 6.20
SHW 230120P00203330 P Jan 20, 2023 203.3 5.40 7.20
SHW 230120P00206670 P Jan 20, 2023 206.7 6.20 8.00
SHW 230120P00210000 P Jan 20, 2023 210.0 6.00 8.60
SHW 230120P00213330 P Jan 20, 2023 213.3 7.40 9.20
SHW 230120P00216670 P Jan 20, 2023 216.7 7.90 10.30
SHW 230120P00220000 P Jan 20, 2023 220.0 9.10 10.80
SHW 230120P00223330 P Jan 20, 2023 223.3 9.30 12.20
SHW 230120P00226670 P Jan 20, 2023 226.7 11.30 12.60
SHW 230120P00230000 P Jan 20, 2023 230.0 11.90 14.10
SHW 230120P00233330 P Jan 20, 2023 233.3 13.20 15.70
SHW 230120P00236670 P Jan 20, 2023 236.7 14.20 16.20
SHW 230120P00240000 P Jan 20, 2023 240.0 16.30 18.00
SHW 230120P00243330 P Jan 20, 2023 243.3 17.70 18.90
SHW 230120P00246670 P Jan 20, 2023 246.7 19.30 20.90
SHW 230120P00250000 P Jan 20, 2023 250.0 21.00 22.80
SHW 230120P00253330 P Jan 20, 2023 253.3 21.60 25.00
SHW 230120P00256670 P Jan 20, 2023 256.7 24.50 25.90
SHW 230120P00260000 P Jan 20, 2023 260.0 25.20 27.90
SHW 230120P00263330 P Jan 20, 2023 263.3 28.10 31.00
SHW 230120P00266670 P Jan 20, 2023 266.7 29.60 32.10
SHW 230120P00270000 P Jan 20, 2023 270.0 32.30 34.80
SHW 230120P00273330 P Jan 20, 2023 273.3 34.30 37.20
SHW 230120P00276670 P Jan 20, 2023 276.7 37.30 39.30
SHW 230120P00280000 P Jan 20, 2023 280.0 39.80 41.70
SHW 230120P00283330 P Jan 20, 2023 283.3 42.10 44.70
SHW 230120P00286670 P Jan 20, 2023 286.7 45.40 47.20
SHW 230120P00290000 P Jan 20, 2023 290.0 48.00 50.10
SHW 230120P00293330 P Jan 20, 2023 293.3 50.80 52.70
SHW 230120P00300000 P Jan 20, 2023 300.0 57.00 59.20
SHW 230120P00306670 P Jan 20, 2023 306.7 62.60 65.30
SHW 230120P00310000 P Jan 20, 2023 310.0 66.10 68.20
SHW 230120P00313330 P Jan 20, 2023 313.3 66.00 71.70
SHW 230120P00320000 P Jan 20, 2023 320.0 72.10 81.40
SHW 230120P00326670 P Jan 20, 2023 326.7 78.70 88.00
SHW 230120P00330000 P Jan 20, 2023 330.0 82.00 90.70
SHW 230120P00333330 P Jan 20, 2023 333.3 85.00 94.50
SHW 230120P00340000 P Jan 20, 2023 340.0 91.60 101.00
SHW 230120P00346670 P Jan 20, 2023 346.7 98.00 107.60
SHW 230120P00350000 P Jan 20, 2023 350.0 101.60 111.00
SHW 230120P00353330 P Jan 20, 2023 353.3 105.00 114.50
SHW 230120P00360000 P Jan 20, 2023 360.0 111.50 121.00
SHW 230120P00366670 P Jan 20, 2023 366.7 118.60 128.00
SHW 230120P00370000 P Jan 20, 2023 370.0 121.70 131.50
SHW 230120P00373330 P Jan 20, 2023 373.3 125.00 134.50
SHW 230120P00380000 P Jan 20, 2023 380.0 131.70 141.00
SHW 230120P00390000 P Jan 20, 2023 390.0 141.70 151.00
SHW 230120P00400000 P Jan 20, 2023 400.0 151.50 161.00
SHW 230120P00410000 P Jan 20, 2023 410.0 161.70 171.10
SHW 230120P00420000 P Jan 20, 2023 420.0 171.60 181.50
SHW 230120P00430000 P Jan 20, 2023 430.0 181.80 191.40
SHW 230120P00440000 P Jan 20, 2023 440.0 191.60 201.00
SHW 230120P00450000 P Jan 20, 2023 450.0 201.50 211.00
SHW 230120P00460000 P Jan 20, 2023 460.0 211.70 221.00
SHW 230120P00470000 P Jan 20, 2023 470.0 221.60 231.00
SHW 230120P00480000 P Jan 20, 2023 480.0 231.50 241.00
SHW 230120P00490000 P Jan 20, 2023 490.0 241.50 251.00
SHW 230120P00500000 P Jan 20, 2023 500.0 251.50 261.00
SHW 230120P00520000 P Jan 20, 2023 520.0 271.60 281.00
SHW 230317C00115000 C Mar 17, 2023 115.0 126.00 135.50
SHW 230317C00120000 C Mar 17, 2023 120.0 121.30 130.90
SHW 230317C00125000 C Mar 17, 2023 125.0 116.50 125.90
SHW 230317C00130000 C Mar 17, 2023 130.0 112.00 121.50
SHW 230317C00135000 C Mar 17, 2023 135.0 107.40 116.50
SHW 230317C00140000 C Mar 17, 2023 140.0 102.50 111.90
SHW 230317C00145000 C Mar 17, 2023 145.0 98.00 107.10
SHW 230317C00150000 C Mar 17, 2023 150.0 94.40 102.50
SHW 230317C00155000 C Mar 17, 2023 155.0 89.10 98.00
SHW 230317C00160000 C Mar 17, 2023 160.0 84.90 93.50
SHW 230317C00165000 C Mar 17, 2023 165.0 79.80 88.70
SHW 230317C00170000 C Mar 17, 2023 170.0 75.80 84.50
SHW 230317C00175000 C Mar 17, 2023 175.0 73.50 76.80
SHW 230317C00180000 C Mar 17, 2023 180.0 69.20 72.20
SHW 230317C00185000 C Mar 17, 2023 185.0 64.80 67.80
SHW 230317C00190000 C Mar 17, 2023 190.0 60.80 64.00
SHW 230317C00195000 C Mar 17, 2023 195.0 56.30 59.40
SHW 230317C00200000 C Mar 17, 2023 200.0 52.40 56.10
SHW 230317C00210000 C Mar 17, 2023 210.0 45.40 47.30
SHW 230317C00220000 C Mar 17, 2023 220.0 38.30 41.00
SHW 230317C00230000 C Mar 17, 2023 230.0 32.00 36.30
SHW 230317C00240000 C Mar 17, 2023 240.0 25.10 28.90
SHW 230317C00250000 C Mar 17, 2023 250.0 20.60 22.60
SHW 230317C00260000 C Mar 17, 2023 260.0 16.10 19.40
SHW 230317C00270000 C Mar 17, 2023 270.0 11.90 14.80
SHW 230317C00280000 C Mar 17, 2023 280.0 9.10 11.80
SHW 230317C00290000 C Mar 17, 2023 290.0 7.00 9.20
SHW 230317C00300000 C Mar 17, 2023 300.0 5.10 6.50
SHW 230317C00310000 C Mar 17, 2023 310.0 3.60 5.30
SHW 230317C00320000 C Mar 17, 2023 320.0 2.10 3.70
SHW 230317C00330000 C Mar 17, 2023 330.0 0.00 4.10
SHW 230317C00340000 C Mar 17, 2023 340.0 0.65 3.20
SHW 230317C00350000 C Mar 17, 2023 350.0 0.00 4.10
SHW 230317C00360000 C Mar 17, 2023 360.0 0.00 3.30
SHW 230317C00370000 C Mar 17, 2023 370.0 0.00 2.60
SHW 230317P00115000 P Mar 17, 2023 115.0 0.35 2.15
SHW 230317P00120000 P Mar 17, 2023 120.0 0.25 1.75
SHW 230317P00125000 P Mar 17, 2023 125.0 0.40 2.10
SHW 230317P00130000 P Mar 17, 2023 130.0 0.15 3.90
SHW 230317P00135000 P Mar 17, 2023 135.0 0.30 2.90
SHW 230317P00140000 P Mar 17, 2023 140.0 0.40 3.30
SHW 230317P00145000 P Mar 17, 2023 145.0 0.55 3.60
SHW 230317P00150000 P Mar 17, 2023 150.0 0.70 4.00
SHW 230317P00155000 P Mar 17, 2023 155.0 0.85 4.40
SHW 230317P00160000 P Mar 17, 2023 160.0 1.15 4.80
SHW 230317P00165000 P Mar 17, 2023 165.0 1.30 5.30
SHW 230317P00170000 P Mar 17, 2023 170.0 1.60 5.80
SHW 230317P00175000 P Mar 17, 2023 175.0 3.70 5.20
SHW 230317P00180000 P Mar 17, 2023 180.0 4.20 6.00
SHW 230317P00185000 P Mar 17, 2023 185.0 5.00 6.90
SHW 230317P00190000 P Mar 17, 2023 190.0 5.50 7.10
SHW 230317P00195000 P Mar 17, 2023 195.0 5.30 7.90
SHW 230317P00200000 P Mar 17, 2023 200.0 7.40 8.80
SHW 230317P00210000 P Mar 17, 2023 210.0 9.40 10.60
SHW 230317P00220000 P Mar 17, 2023 220.0 12.00 14.20
SHW 230317P00230000 P Mar 17, 2023 230.0 15.10 17.40
SHW 230317P00240000 P Mar 17, 2023 240.0 16.60 21.00
SHW 230317P00250000 P Mar 17, 2023 250.0 23.50 26.10
SHW 230317P00260000 P Mar 17, 2023 260.0 28.90 31.50
SHW 230317P00270000 P Mar 17, 2023 270.0 35.10 38.10
SHW 230317P00280000 P Mar 17, 2023 280.0 41.60 45.20
SHW 230317P00290000 P Mar 17, 2023 290.0 48.60 53.20
SHW 230317P00300000 P Mar 17, 2023 300.0 57.20 61.10
SHW 230317P00310000 P Mar 17, 2023 310.0 66.30 69.40
SHW 230317P00320000 P Mar 17, 2023 320.0 72.30 80.80
SHW 230317P00330000 P Mar 17, 2023 330.0 82.00 91.40
SHW 230317P00340000 P Mar 17, 2023 340.0 91.90 101.00
SHW 230317P00350000 P Mar 17, 2023 350.0 101.70 111.00
SHW 230317P00360000 P Mar 17, 2023 360.0 111.60 121.00
SHW 230317P00370000 P Mar 17, 2023 370.0 121.60 131.00
SHW 240119C00115000 C Jan 19, 2024 115.0 130.00 139.50
SHW 240119C00120000 C Jan 19, 2024 120.0 125.50 135.00
SHW 240119C00125000 C Jan 19, 2024 125.0 121.50 130.00
SHW 240119C00130000 C Jan 19, 2024 130.0 117.00 126.00
SHW 240119C00135000 C Jan 19, 2024 135.0 112.50 122.00
SHW 240119C00140000 C Jan 19, 2024 140.0 108.50 118.00
SHW 240119C00145000 C Jan 19, 2024 145.0 104.00 113.50
SHW 240119C00150000 C Jan 19, 2024 150.0 100.00 109.50
SHW 240119C00155000 C Jan 19, 2024 155.0 96.10 104.60
SHW 240119C00160000 C Jan 19, 2024 160.0 92.10 100.40
SHW 240119C00165000 C Jan 19, 2024 165.0 88.00 97.00
SHW 240119C00170000 C Jan 19, 2024 170.0 84.00 92.60
SHW 240119C00175000 C Jan 19, 2024 175.0 80.10 88.80
SHW 240119C00180000 C Jan 19, 2024 180.0 76.00 85.10
SHW 240119C00185000 C Jan 19, 2024 185.0 72.50 82.00
SHW 240119C00190000 C Jan 19, 2024 190.0 69.00 77.90
SHW 240119C00195000 C Jan 19, 2024 195.0 65.00 74.50
SHW 240119C00200000 C Jan 19, 2024 200.0 61.60 71.00
SHW 240119C00210000 C Jan 19, 2024 210.0 55.10 64.00
SHW 240119C00220000 C Jan 19, 2024 220.0 48.60 57.90
SHW 240119C00230000 C Jan 19, 2024 230.0 42.50 52.00
SHW 240119C00240000 C Jan 19, 2024 240.0 37.00 46.50
SHW 240119C00250000 C Jan 19, 2024 250.0 32.20 40.90
SHW 240119C00260000 C Jan 19, 2024 260.0 27.10 36.50
SHW 240119C00270000 C Jan 19, 2024 270.0 23.00 32.50
SHW 240119C00280000 C Jan 19, 2024 280.0 20.90 26.80
SHW 240119C00290000 C Jan 19, 2024 290.0 15.50 25.00
SHW 240119C00300000 C Jan 19, 2024 300.0 12.60 20.50
SHW 240119C00310000 C Jan 19, 2024 310.0 10.00 19.40
SHW 240119C00320000 C Jan 19, 2024 320.0 8.20 16.10
SHW 240119C00330000 C Jan 19, 2024 330.0 5.60 15.20
SHW 240119C00340000 C Jan 19, 2024 340.0 4.00 13.40
SHW 240119C00350000 C Jan 19, 2024 350.0 2.50 11.60
SHW 240119C00360000 C Jan 19, 2024 360.0 1.05 9.40
SHW 240119C00370000 C Jan 19, 2024 370.0 0.05 8.00
SHW 240119C00380000 C Jan 19, 2024 380.0 0.60 6.80
SHW 240119C00390000 C Jan 19, 2024 390.0 0.00 6.20
SHW 240119C00400000 C Jan 19, 2024 400.0 0.00 6.50
SHW 240119C00410000 C Jan 19, 2024 410.0 0.00 6.60
SHW 240119C00420000 C Jan 19, 2024 420.0 0.00 5.70
SHW 240119C00430000 C Jan 19, 2024 430.0 0.00 5.00
SHW 240119C00440000 C Jan 19, 2024 440.0 0.00 5.00
SHW 240119C00450000 C Jan 19, 2024 450.0 0.30 5.00
SHW 240119C00460000 C Jan 19, 2024 460.0 0.00 4.60
SHW 240119C00470000 C Jan 19, 2024 470.0 0.00 4.30
SHW 240119C00480000 C Jan 19, 2024 480.0 0.00 4.00
SHW 240119C00490000 C Jan 19, 2024 490.0 0.00 3.40
SHW 240119C00500000 C Jan 19, 2024 500.0 0.00 2.90
SHW 240119C00520000 C Jan 19, 2024 520.0 0.00 2.80
SHW 240119P00115000 P Jan 19, 2024 115.0 2.00 5.20
SHW 240119P00120000 P Jan 19, 2024 120.0 0.00 7.00
SHW 240119P00125000 P Jan 19, 2024 125.0 0.00 7.80
SHW 240119P00130000 P Jan 19, 2024 130.0 2.50 7.20
SHW 240119P00135000 P Jan 19, 2024 135.0 0.65 9.60
SHW 240119P00140000 P Jan 19, 2024 140.0 0.95 8.60
SHW 240119P00145000 P Jan 19, 2024 145.0 1.20 9.30
SHW 240119P00150000 P Jan 19, 2024 150.0 3.50 10.60
SHW 240119P00155000 P Jan 19, 2024 155.0 2.70 10.70
SHW 240119P00160000 P Jan 19, 2024 160.0 6.00 8.90
SHW 240119P00165000 P Jan 19, 2024 165.0 4.40 11.90
SHW 240119P00170000 P Jan 19, 2024 170.0 5.10 13.40
SHW 240119P00175000 P Jan 19, 2024 175.0 5.70 14.50
SHW 240119P00180000 P Jan 19, 2024 180.0 6.50 15.30
SHW 240119P00185000 P Jan 19, 2024 185.0 7.70 16.60
SHW 240119P00190000 P Jan 19, 2024 190.0 8.70 16.80
SHW 240119P00195000 P Jan 19, 2024 195.0 9.60 18.30
SHW 240119P00200000 P Jan 19, 2024 200.0 11.10 20.10
SHW 240119P00210000 P Jan 19, 2024 210.0 16.60 22.70
SHW 240119P00220000 P Jan 19, 2024 220.0 17.00 26.30
SHW 240119P00230000 P Jan 19, 2024 230.0 21.00 30.00
SHW 240119P00240000 P Jan 19, 2024 240.0 25.10 34.50
SHW 240119P00250000 P Jan 19, 2024 250.0 29.70 38.90
SHW 240119P00260000 P Jan 19, 2024 260.0 37.60 41.40
SHW 240119P00270000 P Jan 19, 2024 270.0 40.50 50.00
SHW 240119P00280000 P Jan 19, 2024 280.0 46.50 55.90
SHW 240119P00290000 P Jan 19, 2024 290.0 53.10 62.50
SHW 240119P00300000 P Jan 19, 2024 300.0 60.70 69.90
SHW 240119P00310000 P Jan 19, 2024 310.0 68.00 77.50
SHW 240119P00320000 P Jan 19, 2024 320.0 76.00 85.50
SHW 240119P00330000 P Jan 19, 2024 330.0 84.60 93.90
SHW 240119P00340000 P Jan 19, 2024 340.0 93.00 102.90
SHW 240119P00350000 P Jan 19, 2024 350.0 102.00 112.00
SHW 240119P00360000 P Jan 19, 2024 360.0 112.00 121.50
SHW 240119P00370000 P Jan 19, 2024 370.0 121.50 131.50
SHW 240119P00380000 P Jan 19, 2024 380.0 131.50 141.50
SHW 240119P00390000 P Jan 19, 2024 390.0 141.50 151.50
SHW 240119P00400000 P Jan 19, 2024 400.0 151.50 161.50
SHW 240119P00410000 P Jan 19, 2024 410.0 161.50 171.50
SHW 240119P00420000 P Jan 19, 2024 420.0 171.50 181.50
SHW 240119P00430000 P Jan 19, 2024 430.0 181.50 191.50
SHW 240119P00440000 P Jan 19, 2024 440.0 191.50 201.50
SHW 240119P00450000 P Jan 19, 2024 450.0 201.50 211.50
SHW 240119P00460000 P Jan 19, 2024 460.0 211.50 221.50
SHW 240119P00470000 P Jan 19, 2024 470.0 221.50 231.50
SHW 240119P00480000 P Jan 19, 2024 480.0 231.50 241.50
SHW 240119P00490000 P Jan 19, 2024 490.0 241.50 251.00
SHW 240119P00500000 P Jan 19, 2024 500.0 251.60 261.00
SHW 240119P00520000 P Jan 19, 2024 520.0 271.50 281.00

OPRA data is delayed 15 minutes.