Options Lookup

VL Survey Page (Dec 17, 2021) Premium Content
Sherwin Williams (SHW)

As of Jan 21 2022 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 220218C00200000 C Feb 18, 2022 200.0 91.10 97.20
SHW 220218C00210000 C Feb 18, 2022 210.0 80.30 87.20
SHW 220218C00220000 C Feb 18, 2022 220.0 71.10 77.90
SHW 220218C00230000 C Feb 18, 2022 230.0 61.90 67.90
SHW 220218C00240000 C Feb 18, 2022 240.0 52.40 57.90
SHW 220218C00250000 C Feb 18, 2022 250.0 43.10 48.40
SHW 220218C00260000 C Feb 18, 2022 260.0 33.50 36.70
SHW 220218C00270000 C Feb 18, 2022 270.0 23.70 28.70
SHW 220218C00280000 C Feb 18, 2022 280.0 18.20 19.30
SHW 220218C00290000 C Feb 18, 2022 290.0 9.50 12.60
SHW 220218C00300000 C Feb 18, 2022 300.0 6.60 7.80
SHW 220218C00310000 C Feb 18, 2022 310.0 2.75 4.00
SHW 220218C00320000 C Feb 18, 2022 320.0 0.05 2.05
SHW 220218C00330000 C Feb 18, 2022 330.0 0.75 1.00
SHW 220218C00340000 C Feb 18, 2022 340.0 0.40 0.50
SHW 220218C00350000 C Feb 18, 2022 350.0 0.00 0.55
SHW 220218C00360000 C Feb 18, 2022 360.0 0.00 1.55
SHW 220218C00370000 C Feb 18, 2022 370.0 0.00 0.60
SHW 220218C00380000 C Feb 18, 2022 380.0 0.00 3.70
SHW 220218C00390000 C Feb 18, 2022 390.0 0.00 4.30
SHW 220218C00400000 C Feb 18, 2022 400.0 0.00 4.30
SHW 220218C00410000 C Feb 18, 2022 410.0 0.00 4.20
SHW 220218C00420000 C Feb 18, 2022 420.0 0.00 4.00
SHW 220218C00430000 C Feb 18, 2022 430.0 0.00 3.80
SHW 220218C00440000 C Feb 18, 2022 440.0 0.00 4.00
SHW 220218C00450000 C Feb 18, 2022 450.0 0.00 3.80
SHW 220218C00460000 C Feb 18, 2022 460.0 0.00 4.30
SHW 220218C00470000 C Feb 18, 2022 470.0 0.00 4.30
SHW 220218C00480000 C Feb 18, 2022 480.0 0.00 0.85
SHW 220218P00200000 P Feb 18, 2022 200.0 0.00 0.80
SHW 220218P00210000 P Feb 18, 2022 210.0 0.05 1.80
SHW 220218P00220000 P Feb 18, 2022 220.0 0.05 3.40
SHW 220218P00230000 P Feb 18, 2022 230.0 0.20 2.15
SHW 220218P00240000 P Feb 18, 2022 240.0 0.85 1.50
SHW 220218P00250000 P Feb 18, 2022 250.0 1.30 3.60
SHW 220218P00260000 P Feb 18, 2022 260.0 2.05 2.60
SHW 220218P00270000 P Feb 18, 2022 270.0 3.20 3.90
SHW 220218P00280000 P Feb 18, 2022 280.0 4.50 7.30
SHW 220218P00290000 P Feb 18, 2022 290.0 7.60 9.20
SHW 220218P00300000 P Feb 18, 2022 300.0 12.50 14.20
SHW 220218P00310000 P Feb 18, 2022 310.0 18.80 23.20
SHW 220218P00320000 P Feb 18, 2022 320.0 27.10 30.80
SHW 220218P00330000 P Feb 18, 2022 330.0 34.20 39.70
SHW 220218P00340000 P Feb 18, 2022 340.0 42.80 50.10
SHW 220218P00350000 P Feb 18, 2022 350.0 52.50 60.90
SHW 220218P00360000 P Feb 18, 2022 360.0 63.00 70.50
SHW 220218P00370000 P Feb 18, 2022 370.0 73.60 79.00
SHW 220218P00380000 P Feb 18, 2022 380.0 83.10 89.80
SHW 220218P00390000 P Feb 18, 2022 390.0 93.20 99.80
SHW 220218P00400000 P Feb 18, 2022 400.0 103.20 110.30
SHW 220218P00410000 P Feb 18, 2022 410.0 113.40 119.30
SHW 220218P00420000 P Feb 18, 2022 420.0 123.00 129.90
SHW 220218P00430000 P Feb 18, 2022 430.0 133.20 140.20
SHW 220218P00440000 P Feb 18, 2022 440.0 142.70 150.20
SHW 220218P00450000 P Feb 18, 2022 450.0 152.40 160.90
SHW 220218P00460000 P Feb 18, 2022 460.0 162.00 171.60
SHW 220218P00470000 P Feb 18, 2022 470.0 173.10 180.30
SHW 220218P00480000 P Feb 18, 2022 480.0 182.00 191.40
SHW 220318C00145000 C Mar 18, 2022 145.0 144.60 152.50
SHW 220318C00150000 C Mar 18, 2022 150.0 140.10 147.10
SHW 220318C00155000 C Mar 18, 2022 155.0 135.00 141.90
SHW 220318C00160000 C Mar 18, 2022 160.0 129.00 138.00
SHW 220318C00165000 C Mar 18, 2022 165.0 125.20 132.30
SHW 220318C00170000 C Mar 18, 2022 170.0 119.00 128.00
SHW 220318C00175000 C Mar 18, 2022 175.0 115.40 121.90
SHW 220318C00180000 C Mar 18, 2022 180.0 109.00 118.00
SHW 220318C00185000 C Mar 18, 2022 185.0 104.80 112.70
SHW 220318C00190000 C Mar 18, 2022 190.0 100.40 107.60
SHW 220318C00195000 C Mar 18, 2022 195.0 96.20 101.80
SHW 220318C00200000 C Mar 18, 2022 200.0 91.60 97.20
SHW 220318C00210000 C Mar 18, 2022 210.0 81.80 87.40
SHW 220318C00220000 C Mar 18, 2022 220.0 69.90 79.00
SHW 220318C00230000 C Mar 18, 2022 230.0 63.30 68.20
SHW 220318C00240000 C Mar 18, 2022 240.0 52.90 58.50
SHW 220318C00250000 C Mar 18, 2022 250.0 45.10 46.80
SHW 220318C00260000 C Mar 18, 2022 260.0 35.60 40.70
SHW 220318C00270000 C Mar 18, 2022 270.0 28.00 29.00
SHW 220318C00280000 C Mar 18, 2022 280.0 20.10 21.60
SHW 220318C00290000 C Mar 18, 2022 290.0 13.40 15.20
SHW 220318C00300000 C Mar 18, 2022 300.0 8.40 10.20
SHW 220318C00310000 C Mar 18, 2022 310.0 3.60 6.40
SHW 220318C00320000 C Mar 18, 2022 320.0 3.00 3.80
SHW 220318C00330000 C Mar 18, 2022 330.0 1.40 2.10
SHW 220318C00340000 C Mar 18, 2022 340.0 0.85 1.20
SHW 220318C00350000 C Mar 18, 2022 350.0 0.45 0.75
SHW 220318C00360000 C Mar 18, 2022 360.0 0.00 0.70
SHW 220318C00370000 C Mar 18, 2022 370.0 0.10 0.45
SHW 220318C00380000 C Mar 18, 2022 380.0 0.00 0.65
SHW 220318C00390000 C Mar 18, 2022 390.0 0.00 1.55
SHW 220318C00400000 C Mar 18, 2022 400.0 0.00 1.40
SHW 220318C00410000 C Mar 18, 2022 410.0 0.00 4.30
SHW 220318C00420000 C Mar 18, 2022 420.0 0.00 1.50
SHW 220318C00430000 C Mar 18, 2022 430.0 0.00 4.30
SHW 220318C00440000 C Mar 18, 2022 440.0 0.00 4.30
SHW 220318C00450000 C Mar 18, 2022 450.0 0.00 4.30
SHW 220318C00460000 C Mar 18, 2022 460.0 0.00 1.75
SHW 220318C00470000 C Mar 18, 2022 470.0 0.00 0.25
SHW 220318P00145000 P Mar 18, 2022 145.0 0.00 2.25
SHW 220318P00150000 P Mar 18, 2022 150.0 0.00 4.40
SHW 220318P00155000 P Mar 18, 2022 155.0 0.00 4.40
SHW 220318P00160000 P Mar 18, 2022 160.0 0.00 4.40
SHW 220318P00165000 P Mar 18, 2022 165.0 0.00 4.50
SHW 220318P00170000 P Mar 18, 2022 170.0 0.00 4.50
SHW 220318P00175000 P Mar 18, 2022 175.0 0.00 4.50
SHW 220318P00180000 P Mar 18, 2022 180.0 0.00 4.50
SHW 220318P00185000 P Mar 18, 2022 185.0 0.00 4.70
SHW 220318P00190000 P Mar 18, 2022 190.0 0.00 4.70
SHW 220318P00195000 P Mar 18, 2022 195.0 0.00 4.80
SHW 220318P00200000 P Mar 18, 2022 200.0 0.00 4.80
SHW 220318P00210000 P Mar 18, 2022 210.0 0.55 2.00
SHW 220318P00220000 P Mar 18, 2022 220.0 0.45 2.75
SHW 220318P00230000 P Mar 18, 2022 230.0 1.40 1.75
SHW 220318P00240000 P Mar 18, 2022 240.0 1.95 2.45
SHW 220318P00250000 P Mar 18, 2022 250.0 2.50 3.40
SHW 220318P00260000 P Mar 18, 2022 260.0 3.00 4.60
SHW 220318P00270000 P Mar 18, 2022 270.0 4.30 7.50
SHW 220318P00280000 P Mar 18, 2022 280.0 6.30 8.50
SHW 220318P00290000 P Mar 18, 2022 290.0 11.10 12.80
SHW 220318P00300000 P Mar 18, 2022 300.0 15.00 17.10
SHW 220318P00310000 P Mar 18, 2022 310.0 21.80 23.50
SHW 220318P00320000 P Mar 18, 2022 320.0 27.00 32.00
SHW 220318P00330000 P Mar 18, 2022 330.0 37.50 41.20
SHW 220318P00340000 P Mar 18, 2022 340.0 44.50 50.70
SHW 220318P00350000 P Mar 18, 2022 350.0 53.80 61.50
SHW 220318P00360000 P Mar 18, 2022 360.0 63.50 70.90
SHW 220318P00370000 P Mar 18, 2022 370.0 74.10 79.60
SHW 220318P00380000 P Mar 18, 2022 380.0 83.90 90.80
SHW 220318P00390000 P Mar 18, 2022 390.0 93.90 99.80
SHW 220318P00400000 P Mar 18, 2022 400.0 103.70 110.50
SHW 220318P00410000 P Mar 18, 2022 410.0 113.40 120.60
SHW 220318P00420000 P Mar 18, 2022 420.0 122.50 131.90
SHW 220318P00430000 P Mar 18, 2022 430.0 132.50 141.90
SHW 220318P00440000 P Mar 18, 2022 440.0 143.30 150.90
SHW 220318P00450000 P Mar 18, 2022 450.0 152.50 161.70
SHW 220318P00460000 P Mar 18, 2022 460.0 163.70 171.40
SHW 220318P00470000 P Mar 18, 2022 470.0 173.50 181.00
SHW 220617C00145000 C Jun 17, 2022 145.0 145.30 152.30
SHW 220617C00150000 C Jun 17, 2022 150.0 139.00 148.00
SHW 220617C00155000 C Jun 17, 2022 155.0 135.00 143.00
SHW 220617C00160000 C Jun 17, 2022 160.0 130.00 138.00
SHW 220617C00165000 C Jun 17, 2022 165.0 125.00 133.40
SHW 220617C00170000 C Jun 17, 2022 170.0 120.20 128.20
SHW 220617C00175000 C Jun 17, 2022 175.0 115.50 123.10
SHW 220617C00180000 C Jun 17, 2022 180.0 110.00 118.50
SHW 220617C00185000 C Jun 17, 2022 185.0 105.60 113.50
SHW 220617C00190000 C Jun 17, 2022 190.0 100.00 109.00
SHW 220617C00195000 C Jun 17, 2022 195.0 97.40 103.30
SHW 220617C00200000 C Jun 17, 2022 200.0 91.40 99.20
SHW 220617C00210000 C Jun 17, 2022 210.0 82.40 89.80
SHW 220617C00220000 C Jun 17, 2022 220.0 73.70 80.40
SHW 220617C00230000 C Jun 17, 2022 230.0 65.60 68.80
SHW 220617C00240000 C Jun 17, 2022 240.0 57.60 60.60
SHW 220617C00250000 C Jun 17, 2022 250.0 47.80 53.60
SHW 220617C00260000 C Jun 17, 2022 260.0 40.50 42.40
SHW 220617C00270000 C Jun 17, 2022 270.0 33.50 35.10
SHW 220617C00280000 C Jun 17, 2022 280.0 26.80 28.40
SHW 220617C00290000 C Jun 17, 2022 290.0 21.40 22.60
SHW 220617C00300000 C Jun 17, 2022 300.0 15.10 17.40
SHW 220617C00310000 C Jun 17, 2022 310.0 11.10 13.40
SHW 220617C00320000 C Jun 17, 2022 320.0 8.70 10.00
SHW 220617C00330000 C Jun 17, 2022 330.0 6.20 7.10
SHW 220617C00340000 C Jun 17, 2022 340.0 4.20 4.70
SHW 220617C00350000 C Jun 17, 2022 350.0 1.40 3.60
SHW 220617C00360000 C Jun 17, 2022 360.0 0.90 2.50
SHW 220617C00370000 C Jun 17, 2022 370.0 0.20 1.75
SHW 220617C00380000 C Jun 17, 2022 380.0 0.55 1.20
SHW 220617C00390000 C Jun 17, 2022 390.0 0.35 1.05
SHW 220617C00400000 C Jun 17, 2022 400.0 0.20 1.10
SHW 220617C00410000 C Jun 17, 2022 410.0 0.00 0.95
SHW 220617C00420000 C Jun 17, 2022 420.0 0.00 0.85
SHW 220617C00430000 C Jun 17, 2022 430.0 0.00 0.80
SHW 220617C00440000 C Jun 17, 2022 440.0 0.00 0.70
SHW 220617C00450000 C Jun 17, 2022 450.0 0.00 1.65
SHW 220617C00460000 C Jun 17, 2022 460.0 0.00 2.60
SHW 220617C00470000 C Jun 17, 2022 470.0 0.00 4.30
SHW 220617C00480000 C Jun 17, 2022 480.0 0.00 4.30
SHW 220617C00490000 C Jun 17, 2022 490.0 0.00 0.50
SHW 220617C00500000 C Jun 17, 2022 500.0 0.00 4.30
SHW 220617P00145000 P Jun 17, 2022 145.0 0.10 3.60
SHW 220617P00150000 P Jun 17, 2022 150.0 0.15 3.60
SHW 220617P00155000 P Jun 17, 2022 155.0 0.20 4.80
SHW 220617P00160000 P Jun 17, 2022 160.0 0.30 2.20
SHW 220617P00165000 P Jun 17, 2022 165.0 0.40 2.30
SHW 220617P00170000 P Jun 17, 2022 170.0 0.50 3.50
SHW 220617P00175000 P Jun 17, 2022 175.0 1.05 2.50
SHW 220617P00180000 P Jun 17, 2022 180.0 0.00 4.80
SHW 220617P00185000 P Jun 17, 2022 185.0 0.70 2.75
SHW 220617P00190000 P Jun 17, 2022 190.0 0.70 2.90
SHW 220617P00195000 P Jun 17, 2022 195.0 1.55 3.10
SHW 220617P00200000 P Jun 17, 2022 200.0 2.00 3.10
SHW 220617P00210000 P Jun 17, 2022 210.0 2.40 3.30
SHW 220617P00220000 P Jun 17, 2022 220.0 1.90 3.70
SHW 220617P00230000 P Jun 17, 2022 230.0 4.00 5.00
SHW 220617P00240000 P Jun 17, 2022 240.0 5.30 5.80
SHW 220617P00250000 P Jun 17, 2022 250.0 3.90 7.40
SHW 220617P00260000 P Jun 17, 2022 260.0 6.10 9.50
SHW 220617P00270000 P Jun 17, 2022 270.0 9.70 12.20
SHW 220617P00280000 P Jun 17, 2022 280.0 12.30 17.80
SHW 220617P00290000 P Jun 17, 2022 290.0 15.70 19.80
SHW 220617P00300000 P Jun 17, 2022 300.0 22.00 24.80
SHW 220617P00310000 P Jun 17, 2022 310.0 27.10 30.60
SHW 220617P00320000 P Jun 17, 2022 320.0 35.10 37.30
SHW 220617P00330000 P Jun 17, 2022 330.0 41.10 45.20
SHW 220617P00340000 P Jun 17, 2022 340.0 50.40 52.60
SHW 220617P00350000 P Jun 17, 2022 350.0 58.90 61.20
SHW 220617P00360000 P Jun 17, 2022 360.0 65.80 70.90
SHW 220617P00370000 P Jun 17, 2022 370.0 76.30 80.60
SHW 220617P00380000 P Jun 17, 2022 380.0 86.40 90.80
SHW 220617P00390000 P Jun 17, 2022 390.0 93.50 102.30
SHW 220617P00400000 P Jun 17, 2022 400.0 103.50 111.80
SHW 220617P00410000 P Jun 17, 2022 410.0 113.50 121.60
SHW 220617P00420000 P Jun 17, 2022 420.0 123.30 131.20
SHW 220617P00430000 P Jun 17, 2022 430.0 133.00 141.20
SHW 220617P00440000 P Jun 17, 2022 440.0 143.00 152.00
SHW 220617P00450000 P Jun 17, 2022 450.0 153.00 161.90
SHW 220617P00460000 P Jun 17, 2022 460.0 163.00 172.00
SHW 220617P00470000 P Jun 17, 2022 470.0 173.30 180.80
SHW 220617P00480000 P Jun 17, 2022 480.0 183.50 191.00
SHW 220617P00490000 P Jun 17, 2022 490.0 192.90 201.00
SHW 220617P00500000 P Jun 17, 2022 500.0 202.90 210.80
SHW 220916C00180000 C Sep 16, 2022 180.0 111.20 118.90
SHW 220916C00185000 C Sep 16, 2022 185.0 107.80 113.70
SHW 220916C00190000 C Sep 16, 2022 190.0 102.30 109.90
SHW 220916C00195000 C Sep 16, 2022 195.0 98.30 105.00
SHW 220916C00200000 C Sep 16, 2022 200.0 93.60 100.10
SHW 220916C00210000 C Sep 16, 2022 210.0 84.50 91.40
SHW 220916C00220000 C Sep 16, 2022 220.0 76.60 82.00
SHW 220916C00230000 C Sep 16, 2022 230.0 67.80 71.90
SHW 220916C00240000 C Sep 16, 2022 240.0 59.60 63.80
SHW 220916C00250000 C Sep 16, 2022 250.0 51.50 55.10
SHW 220916C00260000 C Sep 16, 2022 260.0 44.30 48.10
SHW 220916C00270000 C Sep 16, 2022 270.0 37.60 40.80
SHW 220916C00280000 C Sep 16, 2022 280.0 30.70 34.70
SHW 220916C00290000 C Sep 16, 2022 290.0 25.90 30.20
SHW 220916C00300000 C Sep 16, 2022 300.0 20.90 23.00
SHW 220916C00310000 C Sep 16, 2022 310.0 15.80 21.70
SHW 220916C00320000 C Sep 16, 2022 320.0 12.20 14.70
SHW 220916C00330000 C Sep 16, 2022 330.0 8.90 11.60
SHW 220916C00340000 C Sep 16, 2022 340.0 6.70 9.10
SHW 220916C00350000 C Sep 16, 2022 350.0 4.80 7.00
SHW 220916C00360000 C Sep 16, 2022 360.0 2.85 5.40
SHW 220916C00370000 C Sep 16, 2022 370.0 0.50 4.10
SHW 220916C00380000 C Sep 16, 2022 380.0 1.35 3.10
SHW 220916C00390000 C Sep 16, 2022 390.0 1.70 2.30
SHW 220916C00400000 C Sep 16, 2022 400.0 1.25 1.75
SHW 220916C00410000 C Sep 16, 2022 410.0 0.95 1.35
SHW 220916C00420000 C Sep 16, 2022 420.0 0.15 1.30
SHW 220916C00430000 C Sep 16, 2022 430.0 0.20 1.35
SHW 220916C00440000 C Sep 16, 2022 440.0 0.05 2.30
SHW 220916P00180000 P Sep 16, 2022 180.0 2.20 2.80
SHW 220916P00185000 P Sep 16, 2022 185.0 2.45 2.90
SHW 220916P00190000 P Sep 16, 2022 190.0 2.75 3.10
SHW 220916P00195000 P Sep 16, 2022 195.0 3.10 3.50
SHW 220916P00200000 P Sep 16, 2022 200.0 3.50 4.30
SHW 220916P00210000 P Sep 16, 2022 210.0 3.40 6.30
SHW 220916P00220000 P Sep 16, 2022 220.0 4.40 7.60
SHW 220916P00230000 P Sep 16, 2022 230.0 6.00 8.10
SHW 220916P00240000 P Sep 16, 2022 240.0 7.60 8.90
SHW 220916P00250000 P Sep 16, 2022 250.0 9.60 11.00
SHW 220916P00260000 P Sep 16, 2022 260.0 12.40 14.40
SHW 220916P00270000 P Sep 16, 2022 270.0 15.80 17.20
SHW 220916P00280000 P Sep 16, 2022 280.0 18.80 22.40
SHW 220916P00290000 P Sep 16, 2022 290.0 22.90 25.60
SHW 220916P00300000 P Sep 16, 2022 300.0 28.00 32.60
SHW 220916P00310000 P Sep 16, 2022 310.0 33.40 36.00
SHW 220916P00320000 P Sep 16, 2022 320.0 39.50 44.10
SHW 220916P00330000 P Sep 16, 2022 330.0 46.40 49.50
SHW 220916P00340000 P Sep 16, 2022 340.0 51.90 56.90
SHW 220916P00350000 P Sep 16, 2022 350.0 60.00 64.10
SHW 220916P00360000 P Sep 16, 2022 360.0 68.90 73.40
SHW 220916P00370000 P Sep 16, 2022 370.0 76.40 81.20
SHW 220916P00380000 P Sep 16, 2022 380.0 88.00 91.60
SHW 220916P00390000 P Sep 16, 2022 390.0 95.50 101.70
SHW 220916P00400000 P Sep 16, 2022 400.0 104.50 111.90
SHW 220916P00410000 P Sep 16, 2022 410.0 114.00 122.20
SHW 220916P00420000 P Sep 16, 2022 420.0 123.50 132.70
SHW 220916P00430000 P Sep 16, 2022 430.0 133.50 141.60
SHW 220916P00440000 P Sep 16, 2022 440.0 143.00 152.10
SHW 230120C00113330 C Jan 20, 2023 113.3 175.00 184.50
SHW 230120C00116670 C Jan 20, 2023 116.7 172.50 181.50
SHW 230120C00120000 C Jan 20, 2023 120.0 169.70 177.60
SHW 230120C00123330 C Jan 20, 2023 123.3 165.50 175.00
SHW 230120C00125000 C Jan 20, 2023 125.0 163.50 173.00
SHW 230120C00126670 C Jan 20, 2023 126.7 163.10 171.40
SHW 230120C00130000 C Jan 20, 2023 130.0 159.00 168.50
SHW 230120C00133330 C Jan 20, 2023 133.3 155.50 165.00
SHW 230120C00135000 C Jan 20, 2023 135.0 155.00 163.50
SHW 230120C00136670 C Jan 20, 2023 136.7 152.50 162.00
SHW 230120C00140000 C Jan 20, 2023 140.0 149.00 158.50
SHW 230120C00143330 C Jan 20, 2023 143.3 146.00 155.50
SHW 230120C00145000 C Jan 20, 2023 145.0 145.10 153.90
SHW 230120C00146670 C Jan 20, 2023 146.7 142.50 152.00
SHW 230120C00150000 C Jan 20, 2023 150.0 139.50 149.00
SHW 230120C00153330 C Jan 20, 2023 153.3 137.00 145.60
SHW 230120C00155000 C Jan 20, 2023 155.0 135.60 144.10
SHW 230120C00156670 C Jan 20, 2023 156.7 134.00 142.50
SHW 230120C00160000 C Jan 20, 2023 160.0 130.70 139.50
SHW 230120C00163330 C Jan 20, 2023 163.3 127.80 135.90
SHW 230120C00165000 C Jan 20, 2023 165.0 125.00 135.00
SHW 230120C00166670 C Jan 20, 2023 166.7 124.70 133.10
SHW 230120C00170000 C Jan 20, 2023 170.0 121.00 130.00
SHW 230120C00173330 C Jan 20, 2023 173.3 118.20 126.60
SHW 230120C00175000 C Jan 20, 2023 175.0 116.60 125.50
SHW 230120C00180000 C Jan 20, 2023 180.0 112.10 120.50
SHW 230120C00185000 C Jan 20, 2023 185.0 107.50 116.50
SHW 230120C00186670 C Jan 20, 2023 186.7 106.20 114.80
SHW 230120C00190000 C Jan 20, 2023 190.0 103.10 111.60
SHW 230120C00193330 C Jan 20, 2023 193.3 100.20 108.80
SHW 230120C00195000 C Jan 20, 2023 195.0 98.00 107.50
SHW 230120C00196670 C Jan 20, 2023 196.7 97.00 106.00
SHW 230120C00200000 C Jan 20, 2023 200.0 94.90 102.60
SHW 230120C00203330 C Jan 20, 2023 203.3 93.40 99.30
SHW 230120C00206670 C Jan 20, 2023 206.7 89.10 96.60
SHW 230120C00210000 C Jan 20, 2023 210.0 85.20 92.10
SHW 230120C00213330 C Jan 20, 2023 213.3 83.10 90.10
SHW 230120C00216670 C Jan 20, 2023 216.7 83.30 88.70
SHW 230120C00220000 C Jan 20, 2023 220.0 79.90 86.00
SHW 230120C00223330 C Jan 20, 2023 223.3 75.40 82.60
SHW 230120C00226670 C Jan 20, 2023 226.7 72.10 79.50
SHW 230120C00230000 C Jan 20, 2023 230.0 68.30 74.90
SHW 230120C00233330 C Jan 20, 2023 233.3 67.50 72.60
SHW 230120C00236670 C Jan 20, 2023 236.7 64.40 71.50
SHW 230120C00240000 C Jan 20, 2023 240.0 62.10 68.00
SHW 230120C00243330 C Jan 20, 2023 243.3 59.90 66.60
SHW 230120C00246670 C Jan 20, 2023 246.7 56.50 63.40
SHW 230120C00250000 C Jan 20, 2023 250.0 54.40 60.70
SHW 230120C00253330 C Jan 20, 2023 253.3 55.20 59.90
SHW 230120C00256670 C Jan 20, 2023 256.7 49.70 57.50
SHW 230120C00260000 C Jan 20, 2023 260.0 48.10 54.40
SHW 230120C00263330 C Jan 20, 2023 263.3 46.20 53.30
SHW 230120C00266670 C Jan 20, 2023 266.7 45.40 51.10
SHW 230120C00270000 C Jan 20, 2023 270.0 42.30 47.60
SHW 230120C00273330 C Jan 20, 2023 273.3 39.10 44.60
SHW 230120C00276670 C Jan 20, 2023 276.7 37.10 44.20
SHW 230120C00280000 C Jan 20, 2023 280.0 37.60 43.30
SHW 230120C00283330 C Jan 20, 2023 283.3 35.80 41.10
SHW 230120C00286670 C Jan 20, 2023 286.7 34.40 37.00
SHW 230120C00290000 C Jan 20, 2023 290.0 29.80 34.80
SHW 230120C00293330 C Jan 20, 2023 293.3 30.70 34.30
SHW 230120C00300000 C Jan 20, 2023 300.0 25.30 30.90
SHW 230120C00306670 C Jan 20, 2023 306.7 21.40 29.10
SHW 230120C00310000 C Jan 20, 2023 310.0 23.30 25.20
SHW 230120C00313330 C Jan 20, 2023 313.3 20.30 23.50
SHW 230120C00320000 C Jan 20, 2023 320.0 16.00 21.70
SHW 230120C00326670 C Jan 20, 2023 326.7 13.90 20.70
SHW 230120C00330000 C Jan 20, 2023 330.0 13.50 18.80
SHW 230120C00333330 C Jan 20, 2023 333.3 14.00 17.10
SHW 230120C00340000 C Jan 20, 2023 340.0 10.80 15.50
SHW 230120C00346670 C Jan 20, 2023 346.7 9.70 15.30
SHW 230120C00350000 C Jan 20, 2023 350.0 7.50 14.60
SHW 230120C00353330 C Jan 20, 2023 353.3 6.80 13.00
SHW 230120C00360000 C Jan 20, 2023 360.0 8.00 10.00
SHW 230120C00366670 C Jan 20, 2023 366.7 5.00 8.20
SHW 230120C00370000 C Jan 20, 2023 370.0 6.50 7.70
SHW 230120C00373330 C Jan 20, 2023 373.3 2.55 7.20
SHW 230120C00380000 C Jan 20, 2023 380.0 1.00 6.40
SHW 230120C00390000 C Jan 20, 2023 390.0 0.00 5.40
SHW 230120C00400000 C Jan 20, 2023 400.0 0.05 9.00
SHW 230120C00410000 C Jan 20, 2023 410.0 0.00 6.90
SHW 230120C00420000 C Jan 20, 2023 420.0 1.20 4.00
SHW 230120C00430000 C Jan 20, 2023 430.0 1.60 2.25
SHW 230120C00440000 C Jan 20, 2023 440.0 0.20 3.00
SHW 230120C00450000 C Jan 20, 2023 450.0 0.00 1.70
SHW 230120C00460000 C Jan 20, 2023 460.0 0.45 1.85
SHW 230120C00470000 C Jan 20, 2023 470.0 0.20 1.60
SHW 230120C00480000 C Jan 20, 2023 480.0 0.05 1.45
SHW 230120C00490000 C Jan 20, 2023 490.0 0.00 4.60
SHW 230120C00500000 C Jan 20, 2023 500.0 0.00 1.15
SHW 230120C00520000 C Jan 20, 2023 520.0 0.00 1.00
SHW 230120P00113330 P Jan 20, 2023 113.3 0.40 3.30
SHW 230120P00116670 P Jan 20, 2023 116.7 0.50 3.40
SHW 230120P00120000 P Jan 20, 2023 120.0 0.55 3.50
SHW 230120P00123330 P Jan 20, 2023 123.3 0.20 3.60
SHW 230120P00125000 P Jan 20, 2023 125.0 0.65 3.60
SHW 230120P00126670 P Jan 20, 2023 126.7 0.10 8.00
SHW 230120P00130000 P Jan 20, 2023 130.0 0.80 4.80
SHW 230120P00133330 P Jan 20, 2023 133.3 0.45 4.90
SHW 230120P00135000 P Jan 20, 2023 135.0 0.90 8.20
SHW 230120P00136670 P Jan 20, 2023 136.7 0.95 8.30
SHW 230120P00140000 P Jan 20, 2023 140.0 1.05 5.00
SHW 230120P00143330 P Jan 20, 2023 143.3 1.15 5.10
SHW 230120P00145000 P Jan 20, 2023 145.0 1.20 4.10
SHW 230120P00146670 P Jan 20, 2023 146.7 1.25 4.20
SHW 230120P00150000 P Jan 20, 2023 150.0 1.35 4.30
SHW 230120P00153330 P Jan 20, 2023 153.3 1.45 4.50
SHW 230120P00155000 P Jan 20, 2023 155.0 1.50 4.60
SHW 230120P00156670 P Jan 20, 2023 156.7 1.55 4.70
SHW 230120P00160000 P Jan 20, 2023 160.0 1.65 5.00
SHW 230120P00163330 P Jan 20, 2023 163.3 1.80 5.20
SHW 230120P00165000 P Jan 20, 2023 165.0 0.55 4.60
SHW 230120P00166670 P Jan 20, 2023 166.7 2.75 3.40
SHW 230120P00170000 P Jan 20, 2023 170.0 0.45 3.60
SHW 230120P00173330 P Jan 20, 2023 173.3 0.30 4.90
SHW 230120P00175000 P Jan 20, 2023 175.0 2.15 7.90
SHW 230120P00180000 P Jan 20, 2023 180.0 2.50 9.70
SHW 230120P00185000 P Jan 20, 2023 185.0 3.10 5.40
SHW 230120P00186670 P Jan 20, 2023 186.7 1.75 7.10
SHW 230120P00190000 P Jan 20, 2023 190.0 4.40 8.10
SHW 230120P00193330 P Jan 20, 2023 193.3 2.95 5.60
SHW 230120P00195000 P Jan 20, 2023 195.0 4.80 5.60
SHW 230120P00196670 P Jan 20, 2023 196.7 4.90 5.70
SHW 230120P00200000 P Jan 20, 2023 200.0 2.90 6.10
SHW 230120P00203330 P Jan 20, 2023 203.3 5.20 6.50
SHW 230120P00206670 P Jan 20, 2023 206.7 5.90 6.90
SHW 230120P00210000 P Jan 20, 2023 210.0 5.00 9.00
SHW 230120P00213330 P Jan 20, 2023 213.3 5.30 10.50
SHW 230120P00216670 P Jan 20, 2023 216.7 5.30 11.50
SHW 230120P00220000 P Jan 20, 2023 220.0 6.50 12.30
SHW 230120P00223330 P Jan 20, 2023 223.3 8.50 10.00
SHW 230120P00226670 P Jan 20, 2023 226.7 5.10 11.60
SHW 230120P00230000 P Jan 20, 2023 230.0 8.30 12.80
SHW 230120P00233330 P Jan 20, 2023 233.3 10.20 12.20
SHW 230120P00236670 P Jan 20, 2023 236.7 8.80 15.30
SHW 230120P00240000 P Jan 20, 2023 240.0 11.40 13.40
SHW 230120P00243330 P Jan 20, 2023 243.3 10.80 15.50
SHW 230120P00246670 P Jan 20, 2023 246.7 11.20 18.10
SHW 230120P00250000 P Jan 20, 2023 250.0 14.20 16.80
SHW 230120P00253330 P Jan 20, 2023 253.3 13.60 19.60
SHW 230120P00256670 P Jan 20, 2023 256.7 13.70 19.00
SHW 230120P00260000 P Jan 20, 2023 260.0 17.30 20.10
SHW 230120P00263330 P Jan 20, 2023 263.3 18.00 23.90
SHW 230120P00266670 P Jan 20, 2023 266.7 17.50 22.50
SHW 230120P00270000 P Jan 20, 2023 270.0 20.60 24.90
SHW 230120P00273330 P Jan 20, 2023 273.3 19.40 26.70
SHW 230120P00276670 P Jan 20, 2023 276.7 20.00 27.70
SHW 230120P00280000 P Jan 20, 2023 280.0 23.50 29.70
SHW 230120P00283330 P Jan 20, 2023 283.3 22.50 30.50
SHW 230120P00286670 P Jan 20, 2023 286.7 25.30 29.40
SHW 230120P00290000 P Jan 20, 2023 290.0 25.20 31.90
SHW 230120P00293330 P Jan 20, 2023 293.3 27.00 32.60
SHW 230120P00300000 P Jan 20, 2023 300.0 32.60 38.80
SHW 230120P00306670 P Jan 20, 2023 306.7 34.40 41.80
SHW 230120P00310000 P Jan 20, 2023 310.0 39.70 45.00
SHW 230120P00313330 P Jan 20, 2023 313.3 38.70 44.30
SHW 230120P00320000 P Jan 20, 2023 320.0 45.30 48.80
SHW 230120P00326670 P Jan 20, 2023 326.7 47.20 54.00
SHW 230120P00330000 P Jan 20, 2023 330.0 49.70 56.20
SHW 230120P00333330 P Jan 20, 2023 333.3 51.90 57.50
SHW 230120P00340000 P Jan 20, 2023 340.0 56.90 63.60
SHW 230120P00346670 P Jan 20, 2023 346.7 61.30 68.40
SHW 230120P00350000 P Jan 20, 2023 350.0 65.30 68.80
SHW 230120P00353330 P Jan 20, 2023 353.3 67.10 72.50
SHW 230120P00360000 P Jan 20, 2023 360.0 70.80 76.20
SHW 230120P00366670 P Jan 20, 2023 366.7 77.10 84.30
SHW 230120P00370000 P Jan 20, 2023 370.0 81.20 87.00
SHW 230120P00373330 P Jan 20, 2023 373.3 81.60 88.80
SHW 230120P00380000 P Jan 20, 2023 380.0 87.00 95.30
SHW 230120P00390000 P Jan 20, 2023 390.0 95.50 102.10
SHW 230120P00400000 P Jan 20, 2023 400.0 105.00 112.90
SHW 230120P00410000 P Jan 20, 2023 410.0 115.00 123.20
SHW 230120P00420000 P Jan 20, 2023 420.0 124.70 133.40
SHW 230120P00430000 P Jan 20, 2023 430.0 134.00 143.00
SHW 230120P00440000 P Jan 20, 2023 440.0 143.50 153.50
SHW 230120P00450000 P Jan 20, 2023 450.0 153.50 162.50
SHW 230120P00460000 P Jan 20, 2023 460.0 163.50 173.00
SHW 230120P00470000 P Jan 20, 2023 470.0 173.50 182.00
SHW 230120P00480000 P Jan 20, 2023 480.0 183.30 191.90
SHW 230120P00490000 P Jan 20, 2023 490.0 193.00 202.80
SHW 230120P00500000 P Jan 20, 2023 500.0 203.00 212.50
SHW 230120P00520000 P Jan 20, 2023 520.0 222.80 231.50
SHW 240119C00145000 C Jan 19, 2024 145.0 147.90 155.40
SHW 240119C00150000 C Jan 19, 2024 150.0 143.20 151.50
SHW 240119C00155000 C Jan 19, 2024 155.0 139.00 147.00
SHW 240119C00160000 C Jan 19, 2024 160.0 134.50 143.00
SHW 240119C00165000 C Jan 19, 2024 165.0 130.90 138.50
SHW 240119C00170000 C Jan 19, 2024 170.0 125.00 134.00
SHW 240119C00175000 C Jan 19, 2024 175.0 121.50 130.00
SHW 240119C00180000 C Jan 19, 2024 180.0 120.40 126.00
SHW 240119C00185000 C Jan 19, 2024 185.0 116.40 121.20
SHW 240119C00190000 C Jan 19, 2024 190.0 111.90 118.10
SHW 240119C00195000 C Jan 19, 2024 195.0 108.00 113.40
SHW 240119C00200000 C Jan 19, 2024 200.0 102.00 109.90
SHW 240119C00210000 C Jan 19, 2024 210.0 94.70 101.30
SHW 240119C00220000 C Jan 19, 2024 220.0 89.00 94.70
SHW 240119C00230000 C Jan 19, 2024 230.0 81.00 88.00
SHW 240119C00240000 C Jan 19, 2024 240.0 74.20 80.90
SHW 240119C00250000 C Jan 19, 2024 250.0 68.00 73.60
SHW 240119C00260000 C Jan 19, 2024 260.0 60.00 67.10
SHW 240119C00270000 C Jan 19, 2024 270.0 53.30 61.50
SHW 240119C00280000 C Jan 19, 2024 280.0 48.40 56.40
SHW 240119C00290000 C Jan 19, 2024 290.0 44.90 51.00
SHW 240119C00300000 C Jan 19, 2024 300.0 41.00 45.70
SHW 240119C00310000 C Jan 19, 2024 310.0 36.60 41.80
SHW 240119C00320000 C Jan 19, 2024 320.0 28.10 36.40
SHW 240119C00330000 C Jan 19, 2024 330.0 24.70 32.90
SHW 240119C00340000 C Jan 19, 2024 340.0 21.40 29.70
SHW 240119C00350000 C Jan 19, 2024 350.0 18.00 25.00
SHW 240119C00360000 C Jan 19, 2024 360.0 20.00 23.60
SHW 240119C00370000 C Jan 19, 2024 370.0 14.10 22.00
SHW 240119C00380000 C Jan 19, 2024 380.0 11.80 18.50
SHW 240119C00390000 C Jan 19, 2024 390.0 10.40 16.50
SHW 240119C00400000 C Jan 19, 2024 400.0 6.60 12.50
SHW 240119C00410000 C Jan 19, 2024 410.0 6.90 12.60
SHW 240119C00420000 C Jan 19, 2024 420.0 3.50 9.50
SHW 240119C00430000 C Jan 19, 2024 430.0 2.85 8.20
SHW 240119C00440000 C Jan 19, 2024 440.0 2.50 7.40
SHW 240119C00450000 C Jan 19, 2024 450.0 0.60 8.90
SHW 240119C00460000 C Jan 19, 2024 460.0 1.25 5.80
SHW 240119C00470000 C Jan 19, 2024 470.0 0.55 7.10
SHW 240119C00480000 C Jan 19, 2024 480.0 0.50 5.10
SHW 240119C00490000 C Jan 19, 2024 490.0 2.05 6.90
SHW 240119C00500000 C Jan 19, 2024 500.0 1.95 6.30
SHW 240119C00520000 C Jan 19, 2024 520.0 0.35 5.60
SHW 240119P00145000 P Jan 19, 2024 145.0 3.80 9.50
SHW 240119P00150000 P Jan 19, 2024 150.0 4.20 5.80
SHW 240119P00155000 P Jan 19, 2024 155.0 3.60 8.40
SHW 240119P00160000 P Jan 19, 2024 160.0 2.85 6.90
SHW 240119P00165000 P Jan 19, 2024 165.0 5.30 9.30
SHW 240119P00170000 P Jan 19, 2024 170.0 5.20 8.20
SHW 240119P00175000 P Jan 19, 2024 175.0 7.10 9.90
SHW 240119P00180000 P Jan 19, 2024 180.0 5.80 11.40
SHW 240119P00185000 P Jan 19, 2024 185.0 7.60 12.90
SHW 240119P00190000 P Jan 19, 2024 190.0 8.20 13.90
SHW 240119P00195000 P Jan 19, 2024 195.0 8.30 13.10
SHW 240119P00200000 P Jan 19, 2024 200.0 11.40 16.40
SHW 240119P00210000 P Jan 19, 2024 210.0 12.50 15.80
SHW 240119P00220000 P Jan 19, 2024 220.0 14.30 18.30
SHW 240119P00230000 P Jan 19, 2024 230.0 14.00 21.60
SHW 240119P00240000 P Jan 19, 2024 240.0 20.50 25.50
SHW 240119P00250000 P Jan 19, 2024 250.0 22.30 28.80
SHW 240119P00260000 P Jan 19, 2024 260.0 24.90 33.20
SHW 240119P00270000 P Jan 19, 2024 270.0 27.90 35.60
SHW 240119P00280000 P Jan 19, 2024 280.0 33.80 41.00
SHW 240119P00290000 P Jan 19, 2024 290.0 37.30 43.80
SHW 240119P00300000 P Jan 19, 2024 300.0 41.60 48.10
SHW 240119P00310000 P Jan 19, 2024 310.0 47.80 53.80
SHW 240119P00320000 P Jan 19, 2024 320.0 54.30 60.20
SHW 240119P00330000 P Jan 19, 2024 330.0 58.60 66.40
SHW 240119P00340000 P Jan 19, 2024 340.0 66.70 70.70
SHW 240119P00350000 P Jan 19, 2024 350.0 72.70 80.90
SHW 240119P00360000 P Jan 19, 2024 360.0 79.60 84.90
SHW 240119P00370000 P Jan 19, 2024 370.0 86.20 94.30
SHW 240119P00380000 P Jan 19, 2024 380.0 95.00 102.40
SHW 240119P00390000 P Jan 19, 2024 390.0 103.20 110.40
SHW 240119P00400000 P Jan 19, 2024 400.0 111.00 119.10
SHW 240119P00410000 P Jan 19, 2024 410.0 118.50 126.20
SHW 240119P00420000 P Jan 19, 2024 420.0 128.00 137.00
SHW 240119P00430000 P Jan 19, 2024 430.0 137.00 146.00
SHW 240119P00440000 P Jan 19, 2024 440.0 146.50 155.00
SHW 240119P00450000 P Jan 19, 2024 450.0 155.50 164.00
SHW 240119P00460000 P Jan 19, 2024 460.0 165.00 173.50
SHW 240119P00470000 P Jan 19, 2024 470.0 174.50 183.00
SHW 240119P00480000 P Jan 19, 2024 480.0 184.80 192.50
SHW 240119P00490000 P Jan 19, 2024 490.0 193.80 202.40
SHW 240119P00500000 P Jan 19, 2024 500.0 203.90 212.30
SHW 240119P00520000 P Jan 19, 2024 520.0 223.00 233.00

OPRA data is delayed 15 minutes.