Options Lookup
Siteone Landscape Supply Inc (SITE)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SITE 240517C00090000 | C | May 17, 2024 | 90.0 | 64.20 | 69.00 |
| SITE 240517C00095000 | C | May 17, 2024 | 95.0 | 59.00 | 63.40 |
| SITE 240517C00100000 | C | May 17, 2024 | 100.0 | 54.00 | 58.90 |
| SITE 240517C00105000 | C | May 17, 2024 | 105.0 | 49.00 | 53.90 |
| SITE 240517C00110000 | C | May 17, 2024 | 110.0 | 44.00 | 48.90 |
| SITE 240517C00115000 | C | May 17, 2024 | 115.0 | 39.20 | 44.00 |
| SITE 240517C00120000 | C | May 17, 2024 | 120.0 | 34.50 | 39.40 |
| SITE 240517C00125000 | C | May 17, 2024 | 125.0 | 30.00 | 34.40 |
| SITE 240517C00130000 | C | May 17, 2024 | 130.0 | 25.00 | 29.80 |
| SITE 240517C00135000 | C | May 17, 2024 | 135.0 | 21.30 | 24.50 |
| SITE 240517C00140000 | C | May 17, 2024 | 140.0 | 17.90 | 20.30 |
| SITE 240517C00145000 | C | May 17, 2024 | 145.0 | 14.50 | 16.90 |
| SITE 240517C00150000 | C | May 17, 2024 | 150.0 | 11.40 | 13.10 |
| SITE 240517C00155000 | C | May 17, 2024 | 155.0 | 8.70 | 10.00 |
| SITE 240517C00160000 | C | May 17, 2024 | 160.0 | 5.80 | 7.40 |
| SITE 240517C00165000 | C | May 17, 2024 | 165.0 | 3.90 | 5.40 |
| SITE 240517C00170000 | C | May 17, 2024 | 170.0 | 2.55 | 3.70 |
| SITE 240517C00175000 | C | May 17, 2024 | 175.0 | 1.65 | 3.10 |
| SITE 240517C00180000 | C | May 17, 2024 | 180.0 | 1.05 | 3.40 |
| SITE 240517C00185000 | C | May 17, 2024 | 185.0 | 0.65 | 4.70 |
| SITE 240517C00190000 | C | May 17, 2024 | 190.0 | 0.20 | 4.70 |
| SITE 240517C00195000 | C | May 17, 2024 | 195.0 | 0.05 | 4.80 |
| SITE 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| SITE 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| SITE 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| SITE 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| SITE 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| SITE 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.10 |
| SITE 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.60 |
| SITE 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| SITE 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| SITE 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| SITE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| SITE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| SITE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| SITE 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.50 |
| SITE 240517P00120000 | P | May 17, 2024 | 120.0 | 0.05 | 0.80 |
| SITE 240517P00125000 | P | May 17, 2024 | 125.0 | 0.55 | 0.95 |
| SITE 240517P00130000 | P | May 17, 2024 | 130.0 | 0.95 | 2.20 |
| SITE 240517P00135000 | P | May 17, 2024 | 135.0 | 1.40 | 4.40 |
| SITE 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 3.60 |
| SITE 240517P00145000 | P | May 17, 2024 | 145.0 | 3.20 | 4.80 |
| SITE 240517P00150000 | P | May 17, 2024 | 150.0 | 5.10 | 6.80 |
| SITE 240517P00155000 | P | May 17, 2024 | 155.0 | 7.00 | 8.80 |
| SITE 240517P00160000 | P | May 17, 2024 | 160.0 | 8.00 | 11.30 |
| SITE 240517P00165000 | P | May 17, 2024 | 165.0 | 12.30 | 15.20 |
| SITE 240517P00170000 | P | May 17, 2024 | 170.0 | 14.50 | 19.00 |
| SITE 240517P00175000 | P | May 17, 2024 | 175.0 | 19.20 | 22.80 |
| SITE 240517P00180000 | P | May 17, 2024 | 180.0 | 23.60 | 27.00 |
| SITE 240517P00185000 | P | May 17, 2024 | 185.0 | 27.20 | 32.00 |
| SITE 240517P00190000 | P | May 17, 2024 | 190.0 | 32.30 | 36.50 |
| SITE 240517P00195000 | P | May 17, 2024 | 195.0 | 37.00 | 41.30 |
| SITE 240517P00200000 | P | May 17, 2024 | 200.0 | 41.70 | 46.50 |
| SITE 240517P00210000 | P | May 17, 2024 | 210.0 | 51.80 | 56.50 |
| SITE 240517P00220000 | P | May 17, 2024 | 220.0 | 61.70 | 66.50 |
| SITE 240517P00230000 | P | May 17, 2024 | 230.0 | 71.70 | 76.50 |
| SITE 240517P00240000 | P | May 17, 2024 | 240.0 | 81.70 | 86.50 |
| SITE 240517P00250000 | P | May 17, 2024 | 250.0 | 91.70 | 96.50 |
| SITE 240517P00260000 | P | May 17, 2024 | 260.0 | 101.70 | 106.50 |
| SITE 240517P00270000 | P | May 17, 2024 | 270.0 | 111.70 | 116.50 |
| SITE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 45.00 | 49.80 |
| SITE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 40.10 | 44.90 |
| SITE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 35.50 | 40.40 |
| SITE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 31.00 | 35.90 |
| SITE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 27.30 | 31.50 |
| SITE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 23.20 | 26.50 |
| SITE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 19.90 | 22.00 |
| SITE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 16.60 | 19.00 |
| SITE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 13.90 | 16.00 |
| SITE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 9.60 | 13.20 |
| SITE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 6.90 | 11.50 |
| SITE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 5.20 | 8.90 |
| SITE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 2.95 | 6.90 |
| SITE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 1.55 | 4.80 |
| SITE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 2.00 | 3.90 |
| SITE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 1.45 | 4.50 |
| SITE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.35 | 2.75 |
| SITE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.15 | 4.70 |
| SITE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.40 | 4.80 |
| SITE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| SITE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| SITE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| SITE 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| SITE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.05 | 0.80 |
| SITE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.15 | 4.80 |
| SITE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.85 | 4.50 |
| SITE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.25 | 2.70 |
| SITE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.55 | 4.40 |
| SITE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.10 | 4.20 |
| SITE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 3.50 | 4.80 |
| SITE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 4.90 | 6.30 |
| SITE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 5.30 | 9.00 |
| SITE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 7.80 | 12.00 |
| SITE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 10.00 | 14.30 |
| SITE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 12.70 | 17.00 |
| SITE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 16.00 | 20.40 |
| SITE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 20.60 | 24.00 |
| SITE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 24.80 | 27.50 |
| SITE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 28.50 | 32.10 |
| SITE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 32.30 | 37.00 |
| SITE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 37.20 | 41.90 |
| SITE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 42.20 | 46.50 |
| SITE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 51.70 | 56.50 |
| SITE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 61.70 | 66.50 |
| SITE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 71.70 | 76.50 |
| SITE 240621P00240000 | P | Jun 21, 2024 | 240.0 | 81.70 | 86.50 |
| SITE 240719C00075000 | C | Jul 19, 2024 | 75.0 | 79.50 | 84.40 |
| SITE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 74.50 | 79.40 |
| SITE 240719C00085000 | C | Jul 19, 2024 | 85.0 | 69.70 | 74.50 |
| SITE 240719C00090000 | C | Jul 19, 2024 | 90.0 | 65.00 | 69.50 |
| SITE 240719C00095000 | C | Jul 19, 2024 | 95.0 | 60.00 | 64.90 |
| SITE 240719C00100000 | C | Jul 19, 2024 | 100.0 | 55.20 | 60.00 |
| SITE 240719C00105000 | C | Jul 19, 2024 | 105.0 | 50.50 | 55.40 |
| SITE 240719C00110000 | C | Jul 19, 2024 | 110.0 | 45.60 | 50.50 |
| SITE 240719C00115000 | C | Jul 19, 2024 | 115.0 | 41.00 | 45.90 |
| SITE 240719C00120000 | C | Jul 19, 2024 | 120.0 | 36.60 | 41.40 |
| SITE 240719C00125000 | C | Jul 19, 2024 | 125.0 | 32.20 | 35.60 |
| SITE 240719C00130000 | C | Jul 19, 2024 | 130.0 | 28.30 | 32.00 |
| SITE 240719C00135000 | C | Jul 19, 2024 | 135.0 | 24.80 | 27.40 |
| SITE 240719C00140000 | C | Jul 19, 2024 | 140.0 | 20.70 | 24.90 |
| SITE 240719C00145000 | C | Jul 19, 2024 | 145.0 | 17.40 | 20.60 |
| SITE 240719C00150000 | C | Jul 19, 2024 | 150.0 | 14.90 | 18.50 |
| SITE 240719C00155000 | C | Jul 19, 2024 | 155.0 | 12.10 | 15.90 |
| SITE 240719C00160000 | C | Jul 19, 2024 | 160.0 | 9.60 | 11.50 |
| SITE 240719C00165000 | C | Jul 19, 2024 | 165.0 | 7.50 | 9.50 |
| SITE 240719C00170000 | C | Jul 19, 2024 | 170.0 | 5.80 | 7.70 |
| SITE 240719C00175000 | C | Jul 19, 2024 | 175.0 | 3.80 | 7.50 |
| SITE 240719C00180000 | C | Jul 19, 2024 | 180.0 | 1.65 | 5.90 |
| SITE 240719C00185000 | C | Jul 19, 2024 | 185.0 | 2.20 | 5.30 |
| SITE 240719C00190000 | C | Jul 19, 2024 | 190.0 | 1.95 | 3.10 |
| SITE 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.30 | 2.45 |
| SITE 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.75 | 2.60 |
| SITE 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.15 | 3.40 |
| SITE 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.05 | 4.80 |
| SITE 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
| SITE 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 4.80 |
| SITE 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 1.50 |
| SITE 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 4.80 |
| SITE 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.80 |
| SITE 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| SITE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 2.75 |
| SITE 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| SITE 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| SITE 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| SITE 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| SITE 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.10 | 5.00 |
| SITE 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 1.95 |
| SITE 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.85 | 1.60 |
| SITE 240719P00120000 | P | Jul 19, 2024 | 120.0 | 1.30 | 5.00 |
| SITE 240719P00125000 | P | Jul 19, 2024 | 125.0 | 1.10 | 2.45 |
| SITE 240719P00130000 | P | Jul 19, 2024 | 130.0 | 2.10 | 3.30 |
| SITE 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.65 | 4.50 |
| SITE 240719P00140000 | P | Jul 19, 2024 | 140.0 | 4.00 | 5.80 |
| SITE 240719P00145000 | P | Jul 19, 2024 | 145.0 | 5.80 | 7.10 |
| SITE 240719P00150000 | P | Jul 19, 2024 | 150.0 | 7.20 | 9.20 |
| SITE 240719P00155000 | P | Jul 19, 2024 | 155.0 | 9.60 | 10.90 |
| SITE 240719P00160000 | P | Jul 19, 2024 | 160.0 | 11.60 | 13.80 |
| SITE 240719P00165000 | P | Jul 19, 2024 | 165.0 | 14.50 | 17.00 |
| SITE 240719P00170000 | P | Jul 19, 2024 | 170.0 | 16.60 | 21.20 |
| SITE 240719P00175000 | P | Jul 19, 2024 | 175.0 | 20.80 | 24.00 |
| SITE 240719P00180000 | P | Jul 19, 2024 | 180.0 | 24.40 | 28.80 |
| SITE 240719P00185000 | P | Jul 19, 2024 | 185.0 | 29.00 | 32.50 |
| SITE 240719P00190000 | P | Jul 19, 2024 | 190.0 | 33.90 | 37.50 |
| SITE 240719P00195000 | P | Jul 19, 2024 | 195.0 | 37.30 | 42.00 |
| SITE 240719P00200000 | P | Jul 19, 2024 | 200.0 | 42.20 | 46.50 |
| SITE 240719P00210000 | P | Jul 19, 2024 | 210.0 | 51.70 | 56.50 |
| SITE 240719P00220000 | P | Jul 19, 2024 | 220.0 | 61.70 | 66.50 |
| SITE 240719P00230000 | P | Jul 19, 2024 | 230.0 | 71.70 | 76.50 |
| SITE 240719P00240000 | P | Jul 19, 2024 | 240.0 | 81.70 | 86.50 |
| SITE 240719P00250000 | P | Jul 19, 2024 | 250.0 | 91.70 | 96.50 |
| SITE 240719P00260000 | P | Jul 19, 2024 | 260.0 | 101.70 | 106.50 |
| SITE 240719P00270000 | P | Jul 19, 2024 | 270.0 | 111.70 | 116.50 |
| SITE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 76.10 | 81.00 |
| SITE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 71.50 | 76.00 |
| SITE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 66.50 | 71.40 |
| SITE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 62.00 | 66.80 |
| SITE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 57.50 | 62.30 |
| SITE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 53.00 | 57.90 |
| SITE 241018C00110000 | C | Oct 18, 2024 | 110.0 | 48.50 | 53.40 |
| SITE 241018C00115000 | C | Oct 18, 2024 | 115.0 | 44.50 | 48.50 |
| SITE 241018C00120000 | C | Oct 18, 2024 | 120.0 | 40.80 | 44.00 |
| SITE 241018C00125000 | C | Oct 18, 2024 | 125.0 | 36.60 | 40.90 |
| SITE 241018C00130000 | C | Oct 18, 2024 | 130.0 | 32.90 | 36.30 |
| SITE 241018C00135000 | C | Oct 18, 2024 | 135.0 | 29.70 | 32.10 |
| SITE 241018C00140000 | C | Oct 18, 2024 | 140.0 | 26.00 | 30.20 |
| SITE 241018C00145000 | C | Oct 18, 2024 | 145.0 | 22.60 | 26.10 |
| SITE 241018C00150000 | C | Oct 18, 2024 | 150.0 | 20.10 | 24.10 |
| SITE 241018C00155000 | C | Oct 18, 2024 | 155.0 | 18.00 | 20.30 |
| SITE 241018C00160000 | C | Oct 18, 2024 | 160.0 | 15.10 | 17.50 |
| SITE 241018C00165000 | C | Oct 18, 2024 | 165.0 | 12.90 | 15.30 |
| SITE 241018C00170000 | C | Oct 18, 2024 | 170.0 | 10.70 | 14.50 |
| SITE 241018C00175000 | C | Oct 18, 2024 | 175.0 | 9.20 | 12.60 |
| SITE 241018C00180000 | C | Oct 18, 2024 | 180.0 | 8.10 | 10.30 |
| SITE 241018C00185000 | C | Oct 18, 2024 | 185.0 | 6.90 | 8.70 |
| SITE 241018C00190000 | C | Oct 18, 2024 | 190.0 | 6.00 | 7.30 |
| SITE 241018C00195000 | C | Oct 18, 2024 | 195.0 | 4.20 | 6.00 |
| SITE 241018C00200000 | C | Oct 18, 2024 | 200.0 | 3.40 | 5.60 |
| SITE 241018C00210000 | C | Oct 18, 2024 | 210.0 | 2.05 | 3.70 |
| SITE 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.30 | 3.10 |
| SITE 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.30 | 2.45 |
| SITE 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.75 | 1.95 |
| SITE 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.40 | 2.80 |
| SITE 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.05 | 4.80 |
| SITE 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 4.80 |
| SITE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.05 | 4.80 |
| SITE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.15 | 4.80 |
| SITE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.35 | 4.80 |
| SITE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.60 | 4.80 |
| SITE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.20 | 4.20 |
| SITE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 1.25 | 3.70 |
| SITE 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.25 | 3.90 |
| SITE 241018P00115000 | P | Oct 18, 2024 | 115.0 | 2.15 | 5.20 |
| SITE 241018P00120000 | P | Oct 18, 2024 | 120.0 | 2.55 | 4.00 |
| SITE 241018P00125000 | P | Oct 18, 2024 | 125.0 | 3.30 | 4.90 |
| SITE 241018P00130000 | P | Oct 18, 2024 | 130.0 | 4.30 | 6.70 |
| SITE 241018P00135000 | P | Oct 18, 2024 | 135.0 | 5.60 | 7.30 |
| SITE 241018P00140000 | P | Oct 18, 2024 | 140.0 | 7.90 | 9.50 |
| SITE 241018P00145000 | P | Oct 18, 2024 | 145.0 | 8.60 | 12.10 |
| SITE 241018P00150000 | P | Oct 18, 2024 | 150.0 | 10.40 | 14.10 |
| SITE 241018P00155000 | P | Oct 18, 2024 | 155.0 | 13.70 | 15.50 |
| SITE 241018P00160000 | P | Oct 18, 2024 | 160.0 | 16.00 | 18.10 |
| SITE 241018P00165000 | P | Oct 18, 2024 | 165.0 | 17.80 | 20.90 |
| SITE 241018P00170000 | P | Oct 18, 2024 | 170.0 | 20.80 | 24.80 |
| SITE 241018P00175000 | P | Oct 18, 2024 | 175.0 | 25.10 | 27.60 |
| SITE 241018P00180000 | P | Oct 18, 2024 | 180.0 | 27.50 | 31.60 |
| SITE 241018P00185000 | P | Oct 18, 2024 | 185.0 | 31.30 | 35.20 |
| SITE 241018P00190000 | P | Oct 18, 2024 | 190.0 | 35.00 | 39.00 |
| SITE 241018P00195000 | P | Oct 18, 2024 | 195.0 | 39.40 | 43.50 |
| SITE 241018P00200000 | P | Oct 18, 2024 | 200.0 | 44.00 | 47.80 |
| SITE 241018P00210000 | P | Oct 18, 2024 | 210.0 | 52.30 | 57.00 |
| SITE 241018P00220000 | P | Oct 18, 2024 | 220.0 | 61.70 | 66.50 |
| SITE 241018P00230000 | P | Oct 18, 2024 | 230.0 | 71.70 | 76.50 |
| SITE 241018P00240000 | P | Oct 18, 2024 | 240.0 | 81.70 | 86.50 |
| SITE 241018P00250000 | P | Oct 18, 2024 | 250.0 | 91.60 | 96.50 |
| SITE 241018P00260000 | P | Oct 18, 2024 | 260.0 | 101.60 | 106.50 |
| SITE 241018P00270000 | P | Oct 18, 2024 | 270.0 | 111.70 | 116.50 |
OPRA data is delayed 15 minutes.