Options Lookup

VL Survey Page (Oct 22, 2021) Premium Content
Target Corp (TGT)

As of Oct 25 2021 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 211029C00125000 C Oct 29, 2021 125.0 134.40 136.10
TGT 211029C00130000 C Oct 29, 2021 130.0 129.95 131.00
TGT 211029C00135000 C Oct 29, 2021 135.0 124.95 125.50
TGT 211029C00140000 C Oct 29, 2021 140.0 119.90 121.00
TGT 211029C00145000 C Oct 29, 2021 145.0 115.00 116.00
TGT 211029C00150000 C Oct 29, 2021 150.0 110.00 110.70
TGT 211029C00155000 C Oct 29, 2021 155.0 104.80 105.95
TGT 211029C00160000 C Oct 29, 2021 160.0 99.65 100.95
TGT 211029C00165000 C Oct 29, 2021 165.0 93.75 96.15
TGT 211029C00170000 C Oct 29, 2021 170.0 90.00 91.05
TGT 211029C00175000 C Oct 29, 2021 175.0 85.00 85.75
TGT 211029C00180000 C Oct 29, 2021 180.0 78.80 80.50
TGT 211029C00185000 C Oct 29, 2021 185.0 74.95 76.00
TGT 211029C00190000 C Oct 29, 2021 190.0 69.75 70.95
TGT 211029C00195000 C Oct 29, 2021 195.0 65.00 66.10
TGT 211029C00200000 C Oct 29, 2021 200.0 59.30 61.20
TGT 211029C00205000 C Oct 29, 2021 205.0 54.90 55.75
TGT 211029C00210000 C Oct 29, 2021 210.0 48.75 50.85
TGT 211029C00212500 C Oct 29, 2021 212.5 47.00 48.05
TGT 211029C00215000 C Oct 29, 2021 215.0 44.70 45.95
TGT 211029C00217500 C Oct 29, 2021 217.5 42.00 43.45
TGT 211029C00220000 C Oct 29, 2021 220.0 39.75 40.75
TGT 211029C00222500 C Oct 29, 2021 222.5 37.50 38.40
TGT 211029C00225000 C Oct 29, 2021 225.0 35.00 35.70
TGT 211029C00227500 C Oct 29, 2021 227.5 31.90 33.55
TGT 211029C00230000 C Oct 29, 2021 230.0 29.85 30.90
TGT 211029C00232500 C Oct 29, 2021 232.5 27.45 28.60
TGT 211029C00235000 C Oct 29, 2021 235.0 24.95 25.70
TGT 211029C00237500 C Oct 29, 2021 237.5 22.45 23.25
TGT 211029C00240000 C Oct 29, 2021 240.0 20.05 20.65
TGT 211029C00242500 C Oct 29, 2021 242.5 17.50 18.25
TGT 211029C00245000 C Oct 29, 2021 245.0 15.10 15.80
TGT 211029C00247500 C Oct 29, 2021 247.5 12.55 13.25
TGT 211029C00250000 C Oct 29, 2021 250.0 10.20 10.75
TGT 211029C00252500 C Oct 29, 2021 252.5 7.55 8.50
TGT 211029C00255000 C Oct 29, 2021 255.0 5.70 6.35
TGT 211029C00257500 C Oct 29, 2021 257.5 3.80 4.35
TGT 211029C00260000 C Oct 29, 2021 260.0 2.34 2.72
TGT 211029C00262500 C Oct 29, 2021 262.5 1.37 1.56
TGT 211029C00265000 C Oct 29, 2021 265.0 0.81 0.93
TGT 211029C00267500 C Oct 29, 2021 267.5 0.50 0.58
TGT 211029C00270000 C Oct 29, 2021 270.0 0.33 0.39
TGT 211029C00272500 C Oct 29, 2021 272.5 0.25 0.28
TGT 211029C00275000 C Oct 29, 2021 275.0 0.19 0.23
TGT 211029C00277500 C Oct 29, 2021 277.5 0.16 0.18
TGT 211029C00280000 C Oct 29, 2021 280.0 0.14 0.16
TGT 211029C00282500 C Oct 29, 2021 282.5 0.11 0.14
TGT 211029C00285000 C Oct 29, 2021 285.0 0.10 0.12
TGT 211029C00287500 C Oct 29, 2021 287.5 0.08 0.11
TGT 211029C00290000 C Oct 29, 2021 290.0 0.07 0.08
TGT 211029C00295000 C Oct 29, 2021 295.0 0.05 0.08
TGT 211029C00300000 C Oct 29, 2021 300.0 0.04 0.06
TGT 211029C00305000 C Oct 29, 2021 305.0 0.03 0.04
TGT 211029P00125000 P Oct 29, 2021 125.0 0.00 0.01
TGT 211029P00130000 P Oct 29, 2021 130.0 0.00 0.06
TGT 211029P00135000 P Oct 29, 2021 135.0 0.00 0.01
TGT 211029P00140000 P Oct 29, 2021 140.0 0.00 0.06
TGT 211029P00145000 P Oct 29, 2021 145.0 0.00 0.07
TGT 211029P00150000 P Oct 29, 2021 150.0 0.00 0.03
TGT 211029P00155000 P Oct 29, 2021 155.0 0.00 0.07
TGT 211029P00160000 P Oct 29, 2021 160.0 0.00 0.04
TGT 211029P00165000 P Oct 29, 2021 165.0 0.00 0.07
TGT 211029P00170000 P Oct 29, 2021 170.0 0.00 0.05
TGT 211029P00175000 P Oct 29, 2021 175.0 0.00 0.07
TGT 211029P00180000 P Oct 29, 2021 180.0 0.00 0.03
TGT 211029P00185000 P Oct 29, 2021 185.0 0.00 0.06
TGT 211029P00190000 P Oct 29, 2021 190.0 0.00 0.02
TGT 211029P00195000 P Oct 29, 2021 195.0 0.00 0.02
TGT 211029P00200000 P Oct 29, 2021 200.0 0.01 0.02
TGT 211029P00205000 P Oct 29, 2021 205.0 0.00 0.03
TGT 211029P00210000 P Oct 29, 2021 210.0 0.00 0.03
TGT 211029P00212500 P Oct 29, 2021 212.5 0.00 0.03
TGT 211029P00215000 P Oct 29, 2021 215.0 0.00 0.03
TGT 211029P00217500 P Oct 29, 2021 217.5 0.00 0.06
TGT 211029P00220000 P Oct 29, 2021 220.0 0.00 0.07
TGT 211029P00222500 P Oct 29, 2021 222.5 0.00 0.03
TGT 211029P00225000 P Oct 29, 2021 225.0 0.00 0.03
TGT 211029P00227500 P Oct 29, 2021 227.5 0.02 0.03
TGT 211029P00230000 P Oct 29, 2021 230.0 0.01 0.03
TGT 211029P00232500 P Oct 29, 2021 232.5 0.01 0.03
TGT 211029P00235000 P Oct 29, 2021 235.0 0.01 0.03
TGT 211029P00237500 P Oct 29, 2021 237.5 0.02 0.04
TGT 211029P00240000 P Oct 29, 2021 240.0 0.02 0.04
TGT 211029P00242500 P Oct 29, 2021 242.5 0.03 0.06
TGT 211029P00245000 P Oct 29, 2021 245.0 0.06 0.08
TGT 211029P00247500 P Oct 29, 2021 247.5 0.07 0.23
TGT 211029P00250000 P Oct 29, 2021 250.0 0.17 0.21
TGT 211029P00252500 P Oct 29, 2021 252.5 0.32 0.36
TGT 211029P00255000 P Oct 29, 2021 255.0 0.62 0.68
TGT 211029P00257500 P Oct 29, 2021 257.5 1.14 1.29
TGT 211029P00260000 P Oct 29, 2021 260.0 2.09 2.30
TGT 211029P00262500 P Oct 29, 2021 262.5 3.40 3.95
TGT 211029P00265000 P Oct 29, 2021 265.0 5.25 5.80
TGT 211029P00267500 P Oct 29, 2021 267.5 7.55 8.05
TGT 211029P00270000 P Oct 29, 2021 270.0 9.85 10.30
TGT 211029P00272500 P Oct 29, 2021 272.5 11.95 12.75
TGT 211029P00275000 P Oct 29, 2021 275.0 14.60 15.15
TGT 211029P00277500 P Oct 29, 2021 277.5 16.55 18.40
TGT 211029P00280000 P Oct 29, 2021 280.0 19.50 20.30
TGT 211029P00282500 P Oct 29, 2021 282.5 21.85 22.60
TGT 211029P00285000 P Oct 29, 2021 285.0 24.40 25.75
TGT 211029P00287500 P Oct 29, 2021 287.5 26.70 27.70
TGT 211029P00290000 P Oct 29, 2021 290.0 29.25 30.25
TGT 211029P00295000 P Oct 29, 2021 295.0 34.25 35.35
TGT 211029P00300000 P Oct 29, 2021 300.0 39.35 40.05
TGT 211029P00305000 P Oct 29, 2021 305.0 44.35 45.15
TGT 211105C00115000 C Nov 05, 2021 115.0 144.20 145.80
TGT 211105C00120000 C Nov 05, 2021 120.0 138.70 141.15
TGT 211105C00125000 C Nov 05, 2021 125.0 134.95 136.05
TGT 211105C00130000 C Nov 05, 2021 130.0 128.80 130.50
TGT 211105C00135000 C Nov 05, 2021 135.0 124.90 126.05
TGT 211105C00140000 C Nov 05, 2021 140.0 119.90 121.20
TGT 211105C00145000 C Nov 05, 2021 145.0 115.00 115.85
TGT 211105C00150000 C Nov 05, 2021 150.0 109.90 110.65
TGT 211105C00155000 C Nov 05, 2021 155.0 104.85 105.85
TGT 211105C00160000 C Nov 05, 2021 160.0 99.35 101.20
TGT 211105C00165000 C Nov 05, 2021 165.0 94.05 96.00
TGT 211105C00170000 C Nov 05, 2021 170.0 89.80 91.20
TGT 211105C00175000 C Nov 05, 2021 175.0 83.75 85.55
TGT 211105C00180000 C Nov 05, 2021 180.0 79.90 80.55
TGT 211105C00185000 C Nov 05, 2021 185.0 74.85 75.60
TGT 211105C00190000 C Nov 05, 2021 190.0 69.80 70.95
TGT 211105C00195000 C Nov 05, 2021 195.0 65.05 65.95
TGT 211105C00200000 C Nov 05, 2021 200.0 58.65 61.00
TGT 211105C00205000 C Nov 05, 2021 205.0 54.90 56.30
TGT 211105C00210000 C Nov 05, 2021 210.0 50.05 51.20
TGT 211105C00215000 C Nov 05, 2021 215.0 45.05 45.90
TGT 211105C00217500 C Nov 05, 2021 217.5 42.50 43.10
TGT 211105C00220000 C Nov 05, 2021 220.0 39.95 41.15
TGT 211105C00222500 C Nov 05, 2021 222.5 37.55 38.35
TGT 211105C00225000 C Nov 05, 2021 225.0 34.50 36.35
TGT 211105C00227500 C Nov 05, 2021 227.5 31.25 33.30
TGT 211105C00230000 C Nov 05, 2021 230.0 30.10 30.90
TGT 211105C00232500 C Nov 05, 2021 232.5 27.65 28.50
TGT 211105C00235000 C Nov 05, 2021 235.0 25.20 26.10
TGT 211105C00237500 C Nov 05, 2021 237.5 22.70 23.65
TGT 211105C00240000 C Nov 05, 2021 240.0 20.25 21.45
TGT 211105C00242500 C Nov 05, 2021 242.5 17.80 18.55
TGT 211105C00245000 C Nov 05, 2021 245.0 15.25 16.45
TGT 211105C00247500 C Nov 05, 2021 247.5 13.05 13.65
TGT 211105C00250000 C Nov 05, 2021 250.0 10.75 11.35
TGT 211105C00252500 C Nov 05, 2021 252.5 8.65 9.10
TGT 211105C00255000 C Nov 05, 2021 255.0 6.70 7.10
TGT 211105C00257500 C Nov 05, 2021 257.5 4.95 5.40
TGT 211105C00260000 C Nov 05, 2021 260.0 3.55 3.80
TGT 211105C00262500 C Nov 05, 2021 262.5 2.45 2.78
TGT 211105C00265000 C Nov 05, 2021 265.0 1.67 1.85
TGT 211105C00267500 C Nov 05, 2021 267.5 1.12 1.26
TGT 211105C00270000 C Nov 05, 2021 270.0 0.77 0.86
TGT 211105C00272500 C Nov 05, 2021 272.5 0.52 0.60
TGT 211105C00275000 C Nov 05, 2021 275.0 0.39 0.45
TGT 211105C00277500 C Nov 05, 2021 277.5 0.29 0.34
TGT 211105C00280000 C Nov 05, 2021 280.0 0.23 0.28
TGT 211105C00282500 C Nov 05, 2021 282.5 0.05 0.75
TGT 211105C00285000 C Nov 05, 2021 285.0 0.04 0.36
TGT 211105C00287500 C Nov 05, 2021 287.5 0.02 0.75
TGT 211105C00290000 C Nov 05, 2021 290.0 0.08 0.36
TGT 211105C00295000 C Nov 05, 2021 295.0 0.03 0.75
TGT 211105C00300000 C Nov 05, 2021 300.0 0.01 0.75
TGT 211105C00305000 C Nov 05, 2021 305.0 0.00 0.75
TGT 211105C00310000 C Nov 05, 2021 310.0 0.00 0.75
TGT 211105P00115000 P Nov 05, 2021 115.0 0.00 0.01
TGT 211105P00120000 P Nov 05, 2021 120.0 0.00 0.75
TGT 211105P00125000 P Nov 05, 2021 125.0 0.00 0.75
TGT 211105P00130000 P Nov 05, 2021 130.0 0.00 0.05
TGT 211105P00135000 P Nov 05, 2021 135.0 0.00 0.71
TGT 211105P00140000 P Nov 05, 2021 140.0 0.00 0.75
TGT 211105P00145000 P Nov 05, 2021 145.0 0.00 0.69
TGT 211105P00150000 P Nov 05, 2021 150.0 0.00 0.73
TGT 211105P00155000 P Nov 05, 2021 155.0 0.00 0.75
TGT 211105P00160000 P Nov 05, 2021 160.0 0.00 0.75
TGT 211105P00165000 P Nov 05, 2021 165.0 0.00 0.22
TGT 211105P00170000 P Nov 05, 2021 170.0 0.00 0.22
TGT 211105P00175000 P Nov 05, 2021 175.0 0.00 0.74
TGT 211105P00180000 P Nov 05, 2021 180.0 0.00 0.03
TGT 211105P00185000 P Nov 05, 2021 185.0 0.02 0.04
TGT 211105P00190000 P Nov 05, 2021 190.0 0.02 0.04
TGT 211105P00195000 P Nov 05, 2021 195.0 0.02 0.06
TGT 211105P00200000 P Nov 05, 2021 200.0 0.03 0.08
TGT 211105P00205000 P Nov 05, 2021 205.0 0.03 0.10
TGT 211105P00210000 P Nov 05, 2021 210.0 0.04 0.11
TGT 211105P00215000 P Nov 05, 2021 215.0 0.06 0.17
TGT 211105P00217500 P Nov 05, 2021 217.5 0.08 0.20
TGT 211105P00220000 P Nov 05, 2021 220.0 0.06 0.53
TGT 211105P00222500 P Nov 05, 2021 222.5 0.06 0.75
TGT 211105P00225000 P Nov 05, 2021 225.0 0.06 0.25
TGT 211105P00227500 P Nov 05, 2021 227.5 0.07 0.25
TGT 211105P00230000 P Nov 05, 2021 230.0 0.08 0.42
TGT 211105P00232500 P Nov 05, 2021 232.5 0.09 0.45
TGT 211105P00235000 P Nov 05, 2021 235.0 0.10 0.27
TGT 211105P00237500 P Nov 05, 2021 237.5 0.11 0.43
TGT 211105P00240000 P Nov 05, 2021 240.0 0.14 0.30
TGT 211105P00242500 P Nov 05, 2021 242.5 0.27 0.33
TGT 211105P00245000 P Nov 05, 2021 245.0 0.37 0.42
TGT 211105P00247500 P Nov 05, 2021 247.5 0.48 0.56
TGT 211105P00250000 P Nov 05, 2021 250.0 0.71 0.79
TGT 211105P00252500 P Nov 05, 2021 252.5 1.03 1.12
TGT 211105P00255000 P Nov 05, 2021 255.0 1.52 1.65
TGT 211105P00257500 P Nov 05, 2021 257.5 2.24 2.44
TGT 211105P00260000 P Nov 05, 2021 260.0 3.15 3.55
TGT 211105P00262500 P Nov 05, 2021 262.5 4.55 5.00
TGT 211105P00265000 P Nov 05, 2021 265.0 6.15 6.65
TGT 211105P00267500 P Nov 05, 2021 267.5 8.05 8.60
TGT 211105P00270000 P Nov 05, 2021 270.0 10.15 10.75
TGT 211105P00272500 P Nov 05, 2021 272.5 12.25 13.05
TGT 211105P00275000 P Nov 05, 2021 275.0 14.20 15.50
TGT 211105P00277500 P Nov 05, 2021 277.5 16.95 18.05
TGT 211105P00280000 P Nov 05, 2021 280.0 19.05 20.30
TGT 211105P00282500 P Nov 05, 2021 282.5 21.55 22.70
TGT 211105P00285000 P Nov 05, 2021 285.0 24.20 25.30
TGT 211105P00287500 P Nov 05, 2021 287.5 26.75 27.70
TGT 211105P00290000 P Nov 05, 2021 290.0 29.35 30.20
TGT 211105P00295000 P Nov 05, 2021 295.0 34.35 35.35
TGT 211105P00300000 P Nov 05, 2021 300.0 38.85 40.40
TGT 211105P00305000 P Nov 05, 2021 305.0 44.10 45.60
TGT 211105P00310000 P Nov 05, 2021 310.0 49.40 50.65
TGT 211112C00115000 C Nov 12, 2021 115.0 144.90 145.80
TGT 211112C00120000 C Nov 12, 2021 120.0 139.85 140.65
TGT 211112C00125000 C Nov 12, 2021 125.0 134.35 135.85
TGT 211112C00130000 C Nov 12, 2021 130.0 129.95 130.85
TGT 211112C00135000 C Nov 12, 2021 135.0 124.55 125.90
TGT 211112C00140000 C Nov 12, 2021 140.0 119.90 120.60
TGT 211112C00145000 C Nov 12, 2021 145.0 114.30 116.15
TGT 211112C00150000 C Nov 12, 2021 150.0 108.75 111.45
TGT 211112C00155000 C Nov 12, 2021 155.0 104.60 105.85
TGT 211112C00160000 C Nov 12, 2021 160.0 99.60 100.85
TGT 211112C00165000 C Nov 12, 2021 165.0 94.60 96.30
TGT 211112C00170000 C Nov 12, 2021 170.0 88.60 91.35
TGT 211112C00175000 C Nov 12, 2021 175.0 84.95 85.85
TGT 211112C00180000 C Nov 12, 2021 180.0 78.65 81.40
TGT 211112C00185000 C Nov 12, 2021 185.0 74.75 75.85
TGT 211112C00190000 C Nov 12, 2021 190.0 68.75 71.25
TGT 211112C00195000 C Nov 12, 2021 195.0 64.55 65.90
TGT 211112C00200000 C Nov 12, 2021 200.0 59.95 60.70
TGT 211112C00205000 C Nov 12, 2021 205.0 54.75 56.45
TGT 211112C00210000 C Nov 12, 2021 210.0 49.95 50.95
TGT 211112C00215000 C Nov 12, 2021 215.0 44.95 45.75
TGT 211112C00220000 C Nov 12, 2021 220.0 39.15 41.10
TGT 211112C00225000 C Nov 12, 2021 225.0 33.90 36.30
TGT 211112C00230000 C Nov 12, 2021 230.0 28.50 31.70
TGT 211112C00235000 C Nov 12, 2021 235.0 25.15 26.10
TGT 211112C00240000 C Nov 12, 2021 240.0 20.35 21.20
TGT 211112C00245000 C Nov 12, 2021 245.0 15.50 16.50
TGT 211112C00250000 C Nov 12, 2021 250.0 11.20 11.90
TGT 211112C00255000 C Nov 12, 2021 255.0 7.15 7.85
TGT 211112C00260000 C Nov 12, 2021 260.0 4.40 4.70
TGT 211112C00265000 C Nov 12, 2021 265.0 2.31 2.65
TGT 211112C00270000 C Nov 12, 2021 270.0 1.17 1.42
TGT 211112C00275000 C Nov 12, 2021 275.0 0.63 0.76
TGT 211112C00280000 C Nov 12, 2021 280.0 0.35 0.40
TGT 211112C00285000 C Nov 12, 2021 285.0 0.09 0.34
TGT 211112C00290000 C Nov 12, 2021 290.0 0.01 0.59
TGT 211112C00295000 C Nov 12, 2021 295.0 0.01 0.75
TGT 211112C00300000 C Nov 12, 2021 300.0 0.00 0.73
TGT 211112C00305000 C Nov 12, 2021 305.0 0.00 0.52
TGT 211112P00115000 P Nov 12, 2021 115.0 0.00 0.76
TGT 211112P00120000 P Nov 12, 2021 120.0 0.00 0.85
TGT 211112P00125000 P Nov 12, 2021 125.0 0.00 0.85
TGT 211112P00130000 P Nov 12, 2021 130.0 0.00 0.85
TGT 211112P00135000 P Nov 12, 2021 135.0 0.00 0.75
TGT 211112P00140000 P Nov 12, 2021 140.0 0.00 0.75
TGT 211112P00145000 P Nov 12, 2021 145.0 0.00 0.84
TGT 211112P00150000 P Nov 12, 2021 150.0 0.00 0.84
TGT 211112P00155000 P Nov 12, 2021 155.0 0.00 0.95
TGT 211112P00160000 P Nov 12, 2021 160.0 0.00 0.76
TGT 211112P00165000 P Nov 12, 2021 165.0 0.00 0.84
TGT 211112P00170000 P Nov 12, 2021 170.0 0.00 0.85
TGT 211112P00175000 P Nov 12, 2021 175.0 0.00 1.02
TGT 211112P00180000 P Nov 12, 2021 180.0 0.00 0.34
TGT 211112P00185000 P Nov 12, 2021 185.0 0.00 0.75
TGT 211112P00190000 P Nov 12, 2021 190.0 0.00 0.75
TGT 211112P00195000 P Nov 12, 2021 195.0 0.00 0.59
TGT 211112P00200000 P Nov 12, 2021 200.0 0.00 0.75
TGT 211112P00205000 P Nov 12, 2021 205.0 0.00 0.75
TGT 211112P00210000 P Nov 12, 2021 210.0 0.01 0.35
TGT 211112P00215000 P Nov 12, 2021 215.0 0.02 0.59
TGT 211112P00220000 P Nov 12, 2021 220.0 0.04 0.18
TGT 211112P00225000 P Nov 12, 2021 225.0 0.05 0.19
TGT 211112P00230000 P Nov 12, 2021 230.0 0.14 0.27
TGT 211112P00235000 P Nov 12, 2021 235.0 0.18 0.36
TGT 211112P00240000 P Nov 12, 2021 240.0 0.30 0.45
TGT 211112P00245000 P Nov 12, 2021 245.0 0.51 0.74
TGT 211112P00250000 P Nov 12, 2021 250.0 1.17 1.34
TGT 211112P00255000 P Nov 12, 2021 255.0 2.18 2.46
TGT 211112P00260000 P Nov 12, 2021 260.0 3.95 4.45
TGT 211112P00265000 P Nov 12, 2021 265.0 6.60 7.40
TGT 211112P00270000 P Nov 12, 2021 270.0 10.70 11.45
TGT 211112P00275000 P Nov 12, 2021 275.0 14.95 16.05
TGT 211112P00280000 P Nov 12, 2021 280.0 19.65 20.60
TGT 211112P00285000 P Nov 12, 2021 285.0 23.70 26.05
TGT 211112P00290000 P Nov 12, 2021 290.0 29.30 30.55
TGT 211112P00295000 P Nov 12, 2021 295.0 34.20 35.60
TGT 211112P00300000 P Nov 12, 2021 300.0 39.45 40.45
TGT 211112P00305000 P Nov 12, 2021 305.0 44.10 45.30
TGT 211119C00115000 C Nov 19, 2021 115.0 144.85 145.50
TGT 211119C00120000 C Nov 19, 2021 120.0 139.75 140.95
TGT 211119C00125000 C Nov 19, 2021 125.0 134.90 135.75
TGT 211119C00130000 C Nov 19, 2021 130.0 129.75 131.00
TGT 211119C00135000 C Nov 19, 2021 135.0 125.00 125.85
TGT 211119C00140000 C Nov 19, 2021 140.0 119.75 120.55
TGT 211119C00145000 C Nov 19, 2021 145.0 114.85 115.90
TGT 211119C00150000 C Nov 19, 2021 150.0 109.25 110.80
TGT 211119C00155000 C Nov 19, 2021 155.0 105.05 106.05
TGT 211119C00160000 C Nov 19, 2021 160.0 100.05 100.95
TGT 211119C00165000 C Nov 19, 2021 165.0 94.60 96.20
TGT 211119C00170000 C Nov 19, 2021 170.0 89.90 90.95
TGT 211119C00175000 C Nov 19, 2021 175.0 84.90 85.95
TGT 211119C00180000 C Nov 19, 2021 180.0 78.40 81.10
TGT 211119C00185000 C Nov 19, 2021 185.0 75.05 76.25
TGT 211119C00190000 C Nov 19, 2021 190.0 69.95 70.95
TGT 211119C00195000 C Nov 19, 2021 195.0 65.05 65.80
TGT 211119C00200000 C Nov 19, 2021 200.0 59.80 60.95
TGT 211119C00205000 C Nov 19, 2021 205.0 54.85 55.60
TGT 211119C00210000 C Nov 19, 2021 210.0 50.10 50.60
TGT 211119C00215000 C Nov 19, 2021 215.0 43.95 45.75
TGT 211119C00220000 C Nov 19, 2021 220.0 40.25 40.70
TGT 211119C00222500 C Nov 19, 2021 222.5 37.65 38.35
TGT 211119C00225000 C Nov 19, 2021 225.0 35.35 35.95
TGT 211119C00227500 C Nov 19, 2021 227.5 32.90 33.55
TGT 211119C00230000 C Nov 19, 2021 230.0 30.05 31.10
TGT 211119C00232500 C Nov 19, 2021 232.5 28.20 28.90
TGT 211119C00235000 C Nov 19, 2021 235.0 25.85 26.80
TGT 211119C00237500 C Nov 19, 2021 237.5 23.60 24.45
TGT 211119C00240000 C Nov 19, 2021 240.0 21.25 22.10
TGT 211119C00242500 C Nov 19, 2021 242.5 19.35 20.05
TGT 211119C00245000 C Nov 19, 2021 245.0 17.40 18.05
TGT 211119C00247500 C Nov 19, 2021 247.5 15.40 16.10
TGT 211119C00250000 C Nov 19, 2021 250.0 13.65 14.25
TGT 211119C00252500 C Nov 19, 2021 252.5 11.95 12.50
TGT 211119C00255000 C Nov 19, 2021 255.0 10.45 10.85
TGT 211119C00257500 C Nov 19, 2021 257.5 9.00 9.35
TGT 211119C00260000 C Nov 19, 2021 260.0 7.80 8.10
TGT 211119C00265000 C Nov 19, 2021 265.0 5.60 5.95
TGT 211119C00270000 C Nov 19, 2021 270.0 4.00 4.15
TGT 211119C00275000 C Nov 19, 2021 275.0 2.75 2.89
TGT 211119C00280000 C Nov 19, 2021 280.0 1.88 2.00
TGT 211119C00285000 C Nov 19, 2021 285.0 1.29 1.38
TGT 211119C00290000 C Nov 19, 2021 290.0 0.90 0.97
TGT 211119C00295000 C Nov 19, 2021 295.0 0.64 0.69
TGT 211119C00300000 C Nov 19, 2021 300.0 0.46 0.50
TGT 211119C00305000 C Nov 19, 2021 305.0 0.30 0.42
TGT 211119C00310000 C Nov 19, 2021 310.0 0.18 0.38
TGT 211119C00320000 C Nov 19, 2021 320.0 0.08 0.30
TGT 211119C00330000 C Nov 19, 2021 330.0 0.03 0.39
TGT 211119C00340000 C Nov 19, 2021 340.0 0.02 0.39
TGT 211119C00350000 C Nov 19, 2021 350.0 0.01 0.39
TGT 211119C00360000 C Nov 19, 2021 360.0 0.01 0.11
TGT 211119C00370000 C Nov 19, 2021 370.0 0.04 0.09
TGT 211119P00115000 P Nov 19, 2021 115.0 0.00 0.04
TGT 211119P00120000 P Nov 19, 2021 120.0 0.00 0.11
TGT 211119P00125000 P Nov 19, 2021 125.0 0.00 0.11
TGT 211119P00130000 P Nov 19, 2021 130.0 0.00 0.03
TGT 211119P00135000 P Nov 19, 2021 135.0 0.00 0.21
TGT 211119P00140000 P Nov 19, 2021 140.0 0.00 0.18
TGT 211119P00145000 P Nov 19, 2021 145.0 0.01 0.06
TGT 211119P00150000 P Nov 19, 2021 150.0 0.00 0.27
TGT 211119P00155000 P Nov 19, 2021 155.0 0.02 0.06
TGT 211119P00160000 P Nov 19, 2021 160.0 0.03 0.05
TGT 211119P00165000 P Nov 19, 2021 165.0 0.03 0.06
TGT 211119P00170000 P Nov 19, 2021 170.0 0.05 0.07
TGT 211119P00175000 P Nov 19, 2021 175.0 0.05 0.21
TGT 211119P00180000 P Nov 19, 2021 180.0 0.07 0.19
TGT 211119P00185000 P Nov 19, 2021 185.0 0.08 0.11
TGT 211119P00190000 P Nov 19, 2021 190.0 0.10 0.13
TGT 211119P00195000 P Nov 19, 2021 195.0 0.12 0.15
TGT 211119P00200000 P Nov 19, 2021 200.0 0.15 0.18
TGT 211119P00205000 P Nov 19, 2021 205.0 0.12 0.39
TGT 211119P00210000 P Nov 19, 2021 210.0 0.25 0.29
TGT 211119P00215000 P Nov 19, 2021 215.0 0.33 0.43
TGT 211119P00220000 P Nov 19, 2021 220.0 0.45 0.50
TGT 211119P00222500 P Nov 19, 2021 222.5 0.54 0.59
TGT 211119P00225000 P Nov 19, 2021 225.0 0.64 0.69
TGT 211119P00227500 P Nov 19, 2021 227.5 0.77 0.82
TGT 211119P00230000 P Nov 19, 2021 230.0 0.93 0.99
TGT 211119P00232500 P Nov 19, 2021 232.5 1.12 1.18
TGT 211119P00235000 P Nov 19, 2021 235.0 1.36 1.44
TGT 211119P00237500 P Nov 19, 2021 237.5 1.65 1.74
TGT 211119P00240000 P Nov 19, 2021 240.0 2.00 2.11
TGT 211119P00242500 P Nov 19, 2021 242.5 2.42 2.54
TGT 211119P00245000 P Nov 19, 2021 245.0 2.91 3.05
TGT 211119P00247500 P Nov 19, 2021 247.5 3.50 3.70
TGT 211119P00250000 P Nov 19, 2021 250.0 4.25 4.45
TGT 211119P00252500 P Nov 19, 2021 252.5 5.05 5.30
TGT 211119P00255000 P Nov 19, 2021 255.0 6.00 6.25
TGT 211119P00257500 P Nov 19, 2021 257.5 7.00 7.35
TGT 211119P00260000 P Nov 19, 2021 260.0 8.20 8.60
TGT 211119P00265000 P Nov 19, 2021 265.0 10.95 11.45
TGT 211119P00270000 P Nov 19, 2021 270.0 14.40 14.85
TGT 211119P00275000 P Nov 19, 2021 275.0 18.10 18.60
TGT 211119P00280000 P Nov 19, 2021 280.0 21.90 22.80
TGT 211119P00285000 P Nov 19, 2021 285.0 26.30 27.20
TGT 211119P00290000 P Nov 19, 2021 290.0 31.00 31.80
TGT 211119P00295000 P Nov 19, 2021 295.0 35.50 36.45
TGT 211119P00300000 P Nov 19, 2021 300.0 40.20 41.65
TGT 211119P00305000 P Nov 19, 2021 305.0 45.05 46.20
TGT 211119P00310000 P Nov 19, 2021 310.0 50.10 51.45
TGT 211119P00320000 P Nov 19, 2021 320.0 60.45 62.00
TGT 211119P00330000 P Nov 19, 2021 330.0 69.80 71.95
TGT 211119P00340000 P Nov 19, 2021 340.0 80.35 81.65
TGT 211119P00350000 P Nov 19, 2021 350.0 90.05 92.00
TGT 211119P00360000 P Nov 19, 2021 360.0 100.35 100.90
TGT 211119P00370000 P Nov 19, 2021 370.0 109.95 110.95
TGT 211126C00130000 C Nov 26, 2021 130.0 129.15 131.80
TGT 211126C00135000 C Nov 26, 2021 135.0 124.40 126.30
TGT 211126C00140000 C Nov 26, 2021 140.0 119.35 121.30
TGT 211126C00145000 C Nov 26, 2021 145.0 113.70 116.30
TGT 211126C00150000 C Nov 26, 2021 150.0 108.95 111.20
TGT 211126C00155000 C Nov 26, 2021 155.0 104.40 106.00
TGT 211126C00160000 C Nov 26, 2021 160.0 99.10 101.30
TGT 211126C00165000 C Nov 26, 2021 165.0 94.40 96.00
TGT 211126C00170000 C Nov 26, 2021 170.0 88.90 91.10
TGT 211126C00175000 C Nov 26, 2021 175.0 83.95 86.35
TGT 211126C00180000 C Nov 26, 2021 180.0 78.20 81.60
TGT 211126C00185000 C Nov 26, 2021 185.0 73.30 75.75
TGT 211126C00190000 C Nov 26, 2021 190.0 68.25 71.35
TGT 211126C00195000 C Nov 26, 2021 195.0 64.90 65.95
TGT 211126C00200000 C Nov 26, 2021 200.0 59.65 61.05
TGT 211126C00205000 C Nov 26, 2021 205.0 54.65 56.05
TGT 211126C00210000 C Nov 26, 2021 210.0 49.70 51.05
TGT 211126C00215000 C Nov 26, 2021 215.0 44.10 46.50
TGT 211126C00220000 C Nov 26, 2021 220.0 40.05 41.05
TGT 211126C00225000 C Nov 26, 2021 225.0 35.00 36.50
TGT 211126C00230000 C Nov 26, 2021 230.0 30.45 31.60
TGT 211126C00235000 C Nov 26, 2021 235.0 25.80 27.00
TGT 211126C00240000 C Nov 26, 2021 240.0 21.70 22.70
TGT 211126C00245000 C Nov 26, 2021 245.0 17.60 18.55
TGT 211126C00250000 C Nov 26, 2021 250.0 13.85 14.65
TGT 211126C00255000 C Nov 26, 2021 255.0 10.80 11.20
TGT 211126C00260000 C Nov 26, 2021 260.0 8.00 8.70
TGT 211126C00265000 C Nov 26, 2021 265.0 5.90 6.30
TGT 211126C00270000 C Nov 26, 2021 270.0 4.20 4.60
TGT 211126C00275000 C Nov 26, 2021 275.0 2.75 3.20
TGT 211126C00280000 C Nov 26, 2021 280.0 1.97 2.29
TGT 211126C00285000 C Nov 26, 2021 285.0 1.31 1.60
TGT 211126C00290000 C Nov 26, 2021 290.0 0.85 1.27
TGT 211126C00295000 C Nov 26, 2021 295.0 0.60 0.90
TGT 211126C00300000 C Nov 26, 2021 300.0 0.42 0.75
TGT 211126C00305000 C Nov 26, 2021 305.0 0.00 0.75
TGT 211126C00310000 C Nov 26, 2021 310.0 0.00 0.75
TGT 211126C00315000 C Nov 26, 2021 315.0 0.00 0.75
TGT 211126C00320000 C Nov 26, 2021 320.0 0.00 0.75
TGT 211126C00325000 C Nov 26, 2021 325.0 0.00 0.85
TGT 211126P00130000 P Nov 26, 2021 130.0 0.00 1.15
TGT 211126P00135000 P Nov 26, 2021 135.0 0.00 1.06
TGT 211126P00140000 P Nov 26, 2021 140.0 0.00 1.07
TGT 211126P00145000 P Nov 26, 2021 145.0 0.00 1.07
TGT 211126P00150000 P Nov 26, 2021 150.0 0.00 0.79
TGT 211126P00155000 P Nov 26, 2021 155.0 0.00 1.27
TGT 211126P00160000 P Nov 26, 2021 160.0 0.00 1.05
TGT 211126P00165000 P Nov 26, 2021 165.0 0.00 1.71
TGT 211126P00170000 P Nov 26, 2021 170.0 0.00 2.15
TGT 211126P00175000 P Nov 26, 2021 175.0 0.00 1.59
TGT 211126P00180000 P Nov 26, 2021 180.0 0.00 1.24
TGT 211126P00185000 P Nov 26, 2021 185.0 0.00 1.46
TGT 211126P00190000 P Nov 26, 2021 190.0 0.00 0.75
TGT 211126P00195000 P Nov 26, 2021 195.0 0.00 0.75
TGT 211126P00200000 P Nov 26, 2021 200.0 0.00 0.44
TGT 211126P00205000 P Nov 26, 2021 205.0 0.01 0.75
TGT 211126P00210000 P Nov 26, 2021 210.0 0.22 0.55
TGT 211126P00215000 P Nov 26, 2021 215.0 0.50 0.75
TGT 211126P00220000 P Nov 26, 2021 220.0 0.43 0.88
TGT 211126P00225000 P Nov 26, 2021 225.0 0.60 1.19
TGT 211126P00230000 P Nov 26, 2021 230.0 1.16 1.34
TGT 211126P00235000 P Nov 26, 2021 235.0 1.46 1.99
TGT 211126P00240000 P Nov 26, 2021 240.0 2.23 2.71
TGT 211126P00245000 P Nov 26, 2021 245.0 3.00 3.50
TGT 211126P00250000 P Nov 26, 2021 250.0 4.50 4.85
TGT 211126P00255000 P Nov 26, 2021 255.0 6.25 6.75
TGT 211126P00260000 P Nov 26, 2021 260.0 8.60 9.00
TGT 211126P00265000 P Nov 26, 2021 265.0 11.35 11.80
TGT 211126P00270000 P Nov 26, 2021 270.0 14.50 15.10
TGT 211126P00275000 P Nov 26, 2021 275.0 18.05 18.95
TGT 211126P00280000 P Nov 26, 2021 280.0 22.35 23.10
TGT 211126P00285000 P Nov 26, 2021 285.0 26.65 27.50
TGT 211126P00290000 P Nov 26, 2021 290.0 31.20 32.25
TGT 211126P00295000 P Nov 26, 2021 295.0 35.90 37.10
TGT 211126P00300000 P Nov 26, 2021 300.0 40.20 42.40
TGT 211126P00305000 P Nov 26, 2021 305.0 45.10 47.10
TGT 211126P00310000 P Nov 26, 2021 310.0 50.25 51.90
TGT 211126P00315000 P Nov 26, 2021 315.0 55.20 56.55
TGT 211126P00320000 P Nov 26, 2021 320.0 59.95 61.95
TGT 211126P00325000 P Nov 26, 2021 325.0 65.15 66.60
TGT 211203C00220000 C Dec 03, 2021 220.0 39.90 41.15
TGT 211203C00225000 C Dec 03, 2021 225.0 35.10 36.55
TGT 211203C00230000 C Dec 03, 2021 230.0 30.60 31.95
TGT 211203C00235000 C Dec 03, 2021 235.0 26.30 27.25
TGT 211203C00240000 C Dec 03, 2021 240.0 22.00 22.80
TGT 211203C00245000 C Dec 03, 2021 245.0 17.90 18.75
TGT 211203C00250000 C Dec 03, 2021 250.0 14.45 14.95
TGT 211203C00255000 C Dec 03, 2021 255.0 11.15 12.05
TGT 211203C00260000 C Dec 03, 2021 260.0 8.55 9.25
TGT 211203C00265000 C Dec 03, 2021 265.0 6.40 6.70
TGT 211203C00270000 C Dec 03, 2021 270.0 4.55 4.95
TGT 211203C00275000 C Dec 03, 2021 275.0 3.30 3.60
TGT 211203C00280000 C Dec 03, 2021 280.0 2.13 2.92
TGT 211203C00285000 C Dec 03, 2021 285.0 1.47 2.14
TGT 211203P00220000 P Dec 03, 2021 220.0 0.59 1.97
TGT 211203P00225000 P Dec 03, 2021 225.0 1.01 1.18
TGT 211203P00230000 P Dec 03, 2021 230.0 1.29 1.53
TGT 211203P00235000 P Dec 03, 2021 235.0 1.27 2.37
TGT 211203P00240000 P Dec 03, 2021 240.0 2.48 2.96
TGT 211203P00245000 P Dec 03, 2021 245.0 3.65 3.90
TGT 211203P00250000 P Dec 03, 2021 250.0 5.00 5.35
TGT 211203P00255000 P Dec 03, 2021 255.0 6.20 7.75
TGT 211203P00260000 P Dec 03, 2021 260.0 8.95 9.50
TGT 211203P00265000 P Dec 03, 2021 265.0 11.80 12.30
TGT 211203P00270000 P Dec 03, 2021 270.0 15.10 15.55
TGT 211203P00275000 P Dec 03, 2021 275.0 18.45 19.40
TGT 211203P00280000 P Dec 03, 2021 280.0 22.45 23.45
TGT 211203P00285000 P Dec 03, 2021 285.0 26.90 28.00
TGT 211217C00115000 C Dec 17, 2021 115.0 145.00 146.00
TGT 211217C00120000 C Dec 17, 2021 120.0 139.90 140.90
TGT 211217C00125000 C Dec 17, 2021 125.0 133.70 135.80
TGT 211217C00130000 C Dec 17, 2021 130.0 129.95 130.55
TGT 211217C00135000 C Dec 17, 2021 135.0 124.90 125.55
TGT 211217C00140000 C Dec 17, 2021 140.0 119.80 120.55
TGT 211217C00145000 C Dec 17, 2021 145.0 114.90 115.75
TGT 211217C00150000 C Dec 17, 2021 150.0 110.00 111.00
TGT 211217C00155000 C Dec 17, 2021 155.0 104.90 105.75
TGT 211217C00160000 C Dec 17, 2021 160.0 99.65 100.65
TGT 211217C00165000 C Dec 17, 2021 165.0 95.00 95.55
TGT 211217C00170000 C Dec 17, 2021 170.0 89.75 91.00
TGT 211217C00175000 C Dec 17, 2021 175.0 85.00 86.10
TGT 211217C00180000 C Dec 17, 2021 180.0 78.70 80.60
TGT 211217C00185000 C Dec 17, 2021 185.0 74.80 75.60
TGT 211217C00190000 C Dec 17, 2021 190.0 69.85 70.60
TGT 211217C00195000 C Dec 17, 2021 195.0 65.05 65.70
TGT 211217C00200000 C Dec 17, 2021 200.0 60.15 61.15
TGT 211217C00210000 C Dec 17, 2021 210.0 49.60 50.85
TGT 211217C00220000 C Dec 17, 2021 220.0 40.65 41.15
TGT 211217C00230000 C Dec 17, 2021 230.0 31.40 31.95
TGT 211217C00240000 C Dec 17, 2021 240.0 22.80 23.40
TGT 211217C00250000 C Dec 17, 2021 250.0 15.50 15.90
TGT 211217C00260000 C Dec 17, 2021 260.0 9.85 9.95
TGT 211217C00270000 C Dec 17, 2021 270.0 5.70 5.80
TGT 211217C00280000 C Dec 17, 2021 280.0 3.05 3.25
TGT 211217C00290000 C Dec 17, 2021 290.0 1.71 1.78
TGT 211217C00300000 C Dec 17, 2021 300.0 0.92 1.00
TGT 211217C00310000 C Dec 17, 2021 310.0 0.52 0.63
TGT 211217C00320000 C Dec 17, 2021 320.0 0.29 0.38
TGT 211217C00330000 C Dec 17, 2021 330.0 0.09 0.24
TGT 211217C00340000 C Dec 17, 2021 340.0 0.05 0.22
TGT 211217C00350000 C Dec 17, 2021 350.0 0.02 0.30
TGT 211217C00360000 C Dec 17, 2021 360.0 0.01 0.16
TGT 211217C00370000 C Dec 17, 2021 370.0 0.00 0.12
TGT 211217C00380000 C Dec 17, 2021 380.0 0.00 0.27
TGT 211217P00115000 P Dec 17, 2021 115.0 0.01 0.10
TGT 211217P00120000 P Dec 17, 2021 120.0 0.01 0.39
TGT 211217P00125000 P Dec 17, 2021 125.0 0.01 0.27
TGT 211217P00130000 P Dec 17, 2021 130.0 0.01 0.29
TGT 211217P00135000 P Dec 17, 2021 135.0 0.02 0.39
TGT 211217P00140000 P Dec 17, 2021 140.0 0.02 0.39
TGT 211217P00145000 P Dec 17, 2021 145.0 0.02 0.17
TGT 211217P00150000 P Dec 17, 2021 150.0 0.03 0.39
TGT 211217P00155000 P Dec 17, 2021 155.0 0.04 0.39
TGT 211217P00160000 P Dec 17, 2021 160.0 0.04 0.39
TGT 211217P00165000 P Dec 17, 2021 165.0 0.05 0.39
TGT 211217P00170000 P Dec 17, 2021 170.0 0.06 0.39
TGT 211217P00175000 P Dec 17, 2021 175.0 0.08 0.39
TGT 211217P00180000 P Dec 17, 2021 180.0 0.09 0.39
TGT 211217P00185000 P Dec 17, 2021 185.0 0.12 0.39
TGT 211217P00190000 P Dec 17, 2021 190.0 0.16 0.39
TGT 211217P00195000 P Dec 17, 2021 195.0 0.21 0.41
TGT 211217P00200000 P Dec 17, 2021 200.0 0.44 0.54
TGT 211217P00210000 P Dec 17, 2021 210.0 0.65 0.77
TGT 211217P00220000 P Dec 17, 2021 220.0 1.07 1.18
TGT 211217P00230000 P Dec 17, 2021 230.0 1.95 2.02
TGT 211217P00240000 P Dec 17, 2021 240.0 3.45 3.55
TGT 211217P00250000 P Dec 17, 2021 250.0 6.00 6.25
TGT 211217P00260000 P Dec 17, 2021 260.0 10.20 10.45
TGT 211217P00270000 P Dec 17, 2021 270.0 16.00 16.40
TGT 211217P00280000 P Dec 17, 2021 280.0 23.20 23.95
TGT 211217P00290000 P Dec 17, 2021 290.0 31.80 33.10
TGT 211217P00300000 P Dec 17, 2021 300.0 41.00 42.10
TGT 211217P00310000 P Dec 17, 2021 310.0 50.15 51.70
TGT 211217P00320000 P Dec 17, 2021 320.0 60.20 61.70
TGT 211217P00330000 P Dec 17, 2021 330.0 70.15 71.00
TGT 211217P00340000 P Dec 17, 2021 340.0 80.05 81.45
TGT 211217P00350000 P Dec 17, 2021 350.0 89.75 91.15
TGT 211217P00360000 P Dec 17, 2021 360.0 100.35 100.95
TGT 211217P00370000 P Dec 17, 2021 370.0 110.35 110.85
TGT 211217P00380000 P Dec 17, 2021 380.0 119.40 121.10
TGT 220121C00050000 C Jan 21, 2022 50.0 208.95 210.85
TGT 220121C00055000 C Jan 21, 2022 55.0 204.55 206.05
TGT 220121C00060000 C Jan 21, 2022 60.0 200.00 200.75
TGT 220121C00065000 C Jan 21, 2022 65.0 194.80 195.75
TGT 220121C00070000 C Jan 21, 2022 70.0 189.90 190.75
TGT 220121C00075000 C Jan 21, 2022 75.0 184.85 185.50
TGT 220121C00080000 C Jan 21, 2022 80.0 179.85 180.75
TGT 220121C00085000 C Jan 21, 2022 85.0 175.00 175.55
TGT 220121C00090000 C Jan 21, 2022 90.0 170.00 170.90
TGT 220121C00095000 C Jan 21, 2022 95.0 164.40 165.85
TGT 220121C00097500 C Jan 21, 2022 97.5 162.50 163.05
TGT 220121C00100000 C Jan 21, 2022 100.0 159.85 161.00
TGT 220121C00105000 C Jan 21, 2022 105.0 154.85 156.20
TGT 220121C00110000 C Jan 21, 2022 110.0 149.80 151.20
TGT 220121C00115000 C Jan 21, 2022 115.0 145.00 146.05
TGT 220121C00120000 C Jan 21, 2022 120.0 139.90 140.80
TGT 220121C00125000 C Jan 21, 2022 125.0 134.50 136.00
TGT 220121C00130000 C Jan 21, 2022 130.0 129.95 131.10
TGT 220121C00135000 C Jan 21, 2022 135.0 124.90 125.60
TGT 220121C00140000 C Jan 21, 2022 140.0 118.95 121.35
TGT 220121C00145000 C Jan 21, 2022 145.0 115.00 115.55
TGT 220121C00150000 C Jan 21, 2022 150.0 109.95 110.70
TGT 220121C00155000 C Jan 21, 2022 155.0 105.05 105.85
TGT 220121C00160000 C Jan 21, 2022 160.0 99.10 100.60
TGT 220121C00165000 C Jan 21, 2022 165.0 94.95 96.20
TGT 220121C00170000 C Jan 21, 2022 170.0 90.10 91.35
TGT 220121C00175000 C Jan 21, 2022 175.0 85.10 85.70
TGT 220121C00180000 C Jan 21, 2022 180.0 79.90 80.85
TGT 220121C00185000 C Jan 21, 2022 185.0 75.25 76.55
TGT 220121C00190000 C Jan 21, 2022 190.0 70.15 71.00
TGT 220121C00195000 C Jan 21, 2022 195.0 65.40 65.95
TGT 220121C00200000 C Jan 21, 2022 200.0 59.75 62.75
TGT 220121C00210000 C Jan 21, 2022 210.0 51.05 51.55
TGT 220121C00220000 C Jan 21, 2022 220.0 41.80 42.30
TGT 220121C00230000 C Jan 21, 2022 230.0 33.10 34.30
TGT 220121C00240000 C Jan 21, 2022 240.0 25.15 25.55
TGT 220121C00250000 C Jan 21, 2022 250.0 18.35 18.60
TGT 220121C00260000 C Jan 21, 2022 260.0 12.75 12.85
TGT 220121C00270000 C Jan 21, 2022 270.0 8.30 8.55
TGT 220121C00280000 C Jan 21, 2022 280.0 5.20 5.45
TGT 220121C00290000 C Jan 21, 2022 290.0 3.25 3.40
TGT 220121C00300000 C Jan 21, 2022 300.0 2.00 2.11
TGT 220121C00310000 C Jan 21, 2022 310.0 1.24 1.38
TGT 220121C00320000 C Jan 21, 2022 320.0 0.79 0.88
TGT 220121C00330000 C Jan 21, 2022 330.0 0.45 0.59
TGT 220121C00340000 C Jan 21, 2022 340.0 0.29 0.42
TGT 220121C00350000 C Jan 21, 2022 350.0 0.26 0.31
TGT 220121C00360000 C Jan 21, 2022 360.0 0.11 0.20
TGT 220121C00370000 C Jan 21, 2022 370.0 0.07 0.23
TGT 220121C00380000 C Jan 21, 2022 380.0 0.03 0.15
TGT 220121C00390000 C Jan 21, 2022 390.0 0.05 0.08
TGT 220121P00050000 P Jan 21, 2022 50.0 0.01 0.05
TGT 220121P00055000 P Jan 21, 2022 55.0 0.00 0.05
TGT 220121P00060000 P Jan 21, 2022 60.0 0.00 0.18
TGT 220121P00065000 P Jan 21, 2022 65.0 0.00 0.02
TGT 220121P00070000 P Jan 21, 2022 70.0 0.00 0.39
TGT 220121P00075000 P Jan 21, 2022 75.0 0.00 0.39
TGT 220121P00080000 P Jan 21, 2022 80.0 0.00 0.25
TGT 220121P00085000 P Jan 21, 2022 85.0 0.00 0.26
TGT 220121P00090000 P Jan 21, 2022 90.0 0.00 0.32
TGT 220121P00095000 P Jan 21, 2022 95.0 0.02 0.39
TGT 220121P00097500 P Jan 21, 2022 97.5 0.02 0.30
TGT 220121P00100000 P Jan 21, 2022 100.0 0.02 0.39
TGT 220121P00105000 P Jan 21, 2022 105.0 0.02 0.39
TGT 220121P00110000 P Jan 21, 2022 110.0 0.03 0.39
TGT 220121P00115000 P Jan 21, 2022 115.0 0.04 0.36
TGT 220121P00120000 P Jan 21, 2022 120.0 0.04 0.39
TGT 220121P00125000 P Jan 21, 2022 125.0 0.11 0.39
TGT 220121P00130000 P Jan 21, 2022 130.0 0.06 0.37
TGT 220121P00135000 P Jan 21, 2022 135.0 0.07 0.23
TGT 220121P00140000 P Jan 21, 2022 140.0 0.08 0.39
TGT 220121P00145000 P Jan 21, 2022 145.0 0.19 0.25
TGT 220121P00150000 P Jan 21, 2022 150.0 0.11 0.37
TGT 220121P00155000 P Jan 21, 2022 155.0 0.12 0.39
TGT 220121P00160000 P Jan 21, 2022 160.0 0.13 0.39
TGT 220121P00165000 P Jan 21, 2022 165.0 0.27 0.40
TGT 220121P00170000 P Jan 21, 2022 170.0 0.29 0.41
TGT 220121P00175000 P Jan 21, 2022 175.0 0.36 0.46
TGT 220121P00180000 P Jan 21, 2022 180.0 0.32 0.52
TGT 220121P00185000 P Jan 21, 2022 185.0 0.50 0.60
TGT 220121P00190000 P Jan 21, 2022 190.0 0.54 0.72
TGT 220121P00195000 P Jan 21, 2022 195.0 0.74 0.83
TGT 220121P00200000 P Jan 21, 2022 200.0 0.96 1.06
TGT 220121P00210000 P Jan 21, 2022 210.0 1.44 1.55
TGT 220121P00220000 P Jan 21, 2022 220.0 2.20 2.33
TGT 220121P00230000 P Jan 21, 2022 230.0 3.45 3.65
TGT 220121P00240000 P Jan 21, 2022 240.0 5.45 5.65
TGT 220121P00250000 P Jan 21, 2022 250.0 8.40 8.70
TGT 220121P00260000 P Jan 21, 2022 260.0 12.80 13.10
TGT 220121P00270000 P Jan 21, 2022 270.0 18.25 18.80
TGT 220121P00280000 P Jan 21, 2022 280.0 25.25 25.75
TGT 220121P00290000 P Jan 21, 2022 290.0 32.80 33.80
TGT 220121P00300000 P Jan 21, 2022 300.0 41.95 42.65
TGT 220121P00310000 P Jan 21, 2022 310.0 50.90 53.05
TGT 220121P00320000 P Jan 21, 2022 320.0 60.85 63.10
TGT 220121P00330000 P Jan 21, 2022 330.0 70.05 71.50
TGT 220121P00340000 P Jan 21, 2022 340.0 80.50 81.45
TGT 220121P00350000 P Jan 21, 2022 350.0 90.25 90.95
TGT 220121P00360000 P Jan 21, 2022 360.0 100.00 101.10
TGT 220121P00370000 P Jan 21, 2022 370.0 109.65 112.45
TGT 220121P00380000 P Jan 21, 2022 380.0 119.60 121.05
TGT 220121P00390000 P Jan 21, 2022 390.0 129.80 131.00
TGT 220318C00115000 C Mar 18, 2022 115.0 143.80 146.30
TGT 220318C00120000 C Mar 18, 2022 120.0 139.55 141.30
TGT 220318C00125000 C Mar 18, 2022 125.0 134.90 135.90
TGT 220318C00130000 C Mar 18, 2022 130.0 129.60 131.30
TGT 220318C00135000 C Mar 18, 2022 135.0 123.90 126.95
TGT 220318C00140000 C Mar 18, 2022 140.0 119.90 121.25
TGT 220318C00145000 C Mar 18, 2022 145.0 114.60 115.85
TGT 220318C00150000 C Mar 18, 2022 150.0 110.00 111.00
TGT 220318C00155000 C Mar 18, 2022 155.0 105.15 106.00
TGT 220318C00160000 C Mar 18, 2022 160.0 100.10 101.40
TGT 220318C00165000 C Mar 18, 2022 165.0 94.60 96.70
TGT 220318C00170000 C Mar 18, 2022 170.0 90.30 91.40
TGT 220318C00175000 C Mar 18, 2022 175.0 85.35 86.75
TGT 220318C00180000 C Mar 18, 2022 180.0 80.55 81.70
TGT 220318C00185000 C Mar 18, 2022 185.0 75.65 77.15
TGT 220318C00190000 C Mar 18, 2022 190.0 71.00 71.75
TGT 220318C00195000 C Mar 18, 2022 195.0 66.25 67.05
TGT 220318C00200000 C Mar 18, 2022 200.0 61.60 62.35
TGT 220318C00210000 C Mar 18, 2022 210.0 52.55 53.55
TGT 220318C00220000 C Mar 18, 2022 220.0 43.85 44.55
TGT 220318C00230000 C Mar 18, 2022 230.0 35.60 36.65
TGT 220318C00240000 C Mar 18, 2022 240.0 28.35 29.05
TGT 220318C00250000 C Mar 18, 2022 250.0 22.00 22.60
TGT 220318C00260000 C Mar 18, 2022 260.0 16.50 16.90
TGT 220318C00270000 C Mar 18, 2022 270.0 12.10 12.50
TGT 220318C00280000 C Mar 18, 2022 280.0 8.75 9.05
TGT 220318C00290000 C Mar 18, 2022 290.0 6.25 6.50
TGT 220318C00300000 C Mar 18, 2022 300.0 4.35 4.60
TGT 220318C00310000 C Mar 18, 2022 310.0 3.05 3.25
TGT 220318C00320000 C Mar 18, 2022 320.0 2.17 2.41
TGT 220318C00330000 C Mar 18, 2022 330.0 1.52 1.77
TGT 220318C00340000 C Mar 18, 2022 340.0 1.09 1.20
TGT 220318C00350000 C Mar 18, 2022 350.0 0.75 0.93
TGT 220318C00360000 C Mar 18, 2022 360.0 0.53 0.67
TGT 220318C00370000 C Mar 18, 2022 370.0 0.37 0.63
TGT 220318C00380000 C Mar 18, 2022 380.0 0.27 0.50
TGT 220318C00390000 C Mar 18, 2022 390.0 0.18 0.46
TGT 220318P00115000 P Mar 18, 2022 115.0 0.10 0.39
TGT 220318P00120000 P Mar 18, 2022 120.0 0.07 0.39
TGT 220318P00125000 P Mar 18, 2022 125.0 0.10 0.39
TGT 220318P00130000 P Mar 18, 2022 130.0 0.13 0.40
TGT 220318P00135000 P Mar 18, 2022 135.0 0.17 0.40
TGT 220318P00140000 P Mar 18, 2022 140.0 0.21 0.44
TGT 220318P00145000 P Mar 18, 2022 145.0 0.27 0.50
TGT 220318P00150000 P Mar 18, 2022 150.0 0.33 0.56
TGT 220318P00155000 P Mar 18, 2022 155.0 0.41 0.63
TGT 220318P00160000 P Mar 18, 2022 160.0 0.50 0.76
TGT 220318P00165000 P Mar 18, 2022 165.0 0.62 0.83
TGT 220318P00170000 P Mar 18, 2022 170.0 0.74 0.94
TGT 220318P00175000 P Mar 18, 2022 175.0 1.00 1.14
TGT 220318P00180000 P Mar 18, 2022 180.0 1.12 1.31
TGT 220318P00185000 P Mar 18, 2022 185.0 1.43 1.53
TGT 220318P00190000 P Mar 18, 2022 190.0 1.67 1.78
TGT 220318P00195000 P Mar 18, 2022 195.0 1.99 2.10
TGT 220318P00200000 P Mar 18, 2022 200.0 2.29 2.50
TGT 220318P00210000 P Mar 18, 2022 210.0 3.25 3.40
TGT 220318P00220000 P Mar 18, 2022 220.0 4.60 4.75
TGT 220318P00230000 P Mar 18, 2022 230.0 6.50 6.70
TGT 220318P00240000 P Mar 18, 2022 240.0 8.85 9.40
TGT 220318P00250000 P Mar 18, 2022 250.0 12.45 12.95
TGT 220318P00260000 P Mar 18, 2022 260.0 17.20 17.60
TGT 220318P00270000 P Mar 18, 2022 270.0 22.60 23.20
TGT 220318P00280000 P Mar 18, 2022 280.0 29.35 29.80
TGT 220318P00290000 P Mar 18, 2022 290.0 36.90 37.20
TGT 220318P00300000 P Mar 18, 2022 300.0 44.95 45.50
TGT 220318P00310000 P Mar 18, 2022 310.0 53.45 54.15
TGT 220318P00320000 P Mar 18, 2022 320.0 62.70 63.40
TGT 220318P00330000 P Mar 18, 2022 330.0 71.70 73.40
TGT 220318P00340000 P Mar 18, 2022 340.0 81.65 82.65
TGT 220318P00350000 P Mar 18, 2022 350.0 91.30 93.95
TGT 220318P00360000 P Mar 18, 2022 360.0 100.55 101.75
TGT 220318P00370000 P Mar 18, 2022 370.0 110.20 111.75
TGT 220318P00380000 P Mar 18, 2022 380.0 120.15 121.55
TGT 220318P00390000 P Mar 18, 2022 390.0 130.10 131.65
TGT 220414C00115000 C Apr 14, 2022 115.0 144.80 145.80
TGT 220414C00120000 C Apr 14, 2022 120.0 139.65 140.95
TGT 220414C00125000 C Apr 14, 2022 125.0 134.50 136.25
TGT 220414C00130000 C Apr 14, 2022 130.0 128.55 131.80
TGT 220414C00135000 C Apr 14, 2022 135.0 125.00 126.00
TGT 220414C00140000 C Apr 14, 2022 140.0 119.70 121.30
TGT 220414C00145000 C Apr 14, 2022 145.0 113.80 117.15
TGT 220414C00150000 C Apr 14, 2022 150.0 109.95 111.55
TGT 220414C00155000 C Apr 14, 2022 155.0 105.05 106.80
TGT 220414C00160000 C Apr 14, 2022 160.0 100.25 101.40
TGT 220414C00165000 C Apr 14, 2022 165.0 94.95 96.70
TGT 220414C00170000 C Apr 14, 2022 170.0 90.40 91.90
TGT 220414C00175000 C Apr 14, 2022 175.0 84.55 87.50
TGT 220414C00180000 C Apr 14, 2022 180.0 80.85 81.65
TGT 220414C00185000 C Apr 14, 2022 185.0 76.05 76.80
TGT 220414C00190000 C Apr 14, 2022 190.0 71.35 72.55
TGT 220414C00195000 C Apr 14, 2022 195.0 66.60 67.50
TGT 220414C00200000 C Apr 14, 2022 200.0 62.05 62.80
TGT 220414C00210000 C Apr 14, 2022 210.0 53.10 53.85
TGT 220414C00220000 C Apr 14, 2022 220.0 44.60 45.00
TGT 220414C00230000 C Apr 14, 2022 230.0 36.55 37.25
TGT 220414C00240000 C Apr 14, 2022 240.0 29.50 30.15
TGT 220414C00250000 C Apr 14, 2022 250.0 23.10 23.50
TGT 220414C00260000 C Apr 14, 2022 260.0 17.75 18.05
TGT 220414C00270000 C Apr 14, 2022 270.0 13.30 13.60
TGT 220414C00280000 C Apr 14, 2022 280.0 9.80 10.15
TGT 220414C00290000 C Apr 14, 2022 290.0 7.20 7.75
TGT 220414C00300000 C Apr 14, 2022 300.0 5.20 5.50
TGT 220414C00310000 C Apr 14, 2022 310.0 3.75 3.95
TGT 220414C00320000 C Apr 14, 2022 320.0 2.69 2.84
TGT 220414C00330000 C Apr 14, 2022 330.0 1.92 2.07
TGT 220414C00340000 C Apr 14, 2022 340.0 1.39 2.02
TGT 220414C00350000 C Apr 14, 2022 350.0 0.99 1.18
TGT 220414C00360000 C Apr 14, 2022 360.0 0.35 0.96
TGT 220414C00370000 C Apr 14, 2022 370.0 0.42 0.83
TGT 220414C00380000 C Apr 14, 2022 380.0 0.33 0.51
TGT 220414C00390000 C Apr 14, 2022 390.0 0.07 0.92
TGT 220414P00115000 P Apr 14, 2022 115.0 0.06 0.60
TGT 220414P00120000 P Apr 14, 2022 120.0 0.12 0.64
TGT 220414P00125000 P Apr 14, 2022 125.0 0.11 0.68
TGT 220414P00130000 P Apr 14, 2022 130.0 0.14 0.77
TGT 220414P00135000 P Apr 14, 2022 135.0 0.18 0.77
TGT 220414P00140000 P Apr 14, 2022 140.0 0.21 0.84
TGT 220414P00145000 P Apr 14, 2022 145.0 0.26 0.90
TGT 220414P00150000 P Apr 14, 2022 150.0 0.50 0.99
TGT 220414P00155000 P Apr 14, 2022 155.0 0.43 1.09
TGT 220414P00160000 P Apr 14, 2022 160.0 0.55 1.21
TGT 220414P00165000 P Apr 14, 2022 165.0 0.69 1.40
TGT 220414P00170000 P Apr 14, 2022 170.0 0.86 1.51
TGT 220414P00175000 P Apr 14, 2022 175.0 1.06 1.51
TGT 220414P00180000 P Apr 14, 2022 180.0 1.48 1.60
TGT 220414P00185000 P Apr 14, 2022 185.0 1.72 1.85
TGT 220414P00190000 P Apr 14, 2022 190.0 2.00 2.17
TGT 220414P00195000 P Apr 14, 2022 195.0 2.37 2.53
TGT 220414P00200000 P Apr 14, 2022 200.0 2.76 2.92
TGT 220414P00210000 P Apr 14, 2022 210.0 3.80 4.00
TGT 220414P00220000 P Apr 14, 2022 220.0 5.30 5.50
TGT 220414P00230000 P Apr 14, 2022 230.0 7.15 7.60
TGT 220414P00240000 P Apr 14, 2022 240.0 9.85 10.40
TGT 220414P00250000 P Apr 14, 2022 250.0 13.45 14.10
TGT 220414P00260000 P Apr 14, 2022 260.0 18.35 18.70
TGT 220414P00270000 P Apr 14, 2022 270.0 23.95 24.30
TGT 220414P00280000 P Apr 14, 2022 280.0 30.40 30.80
TGT 220414P00290000 P Apr 14, 2022 290.0 37.75 38.20
TGT 220414P00300000 P Apr 14, 2022 300.0 45.70 46.20
TGT 220414P00310000 P Apr 14, 2022 310.0 54.25 54.85
TGT 220414P00320000 P Apr 14, 2022 320.0 62.55 63.80
TGT 220414P00330000 P Apr 14, 2022 330.0 72.40 73.15
TGT 220414P00340000 P Apr 14, 2022 340.0 81.85 82.75
TGT 220414P00350000 P Apr 14, 2022 350.0 91.45 92.30
TGT 220414P00360000 P Apr 14, 2022 360.0 101.10 101.85
TGT 220414P00370000 P Apr 14, 2022 370.0 111.00 111.55
TGT 220414P00380000 P Apr 14, 2022 380.0 119.95 122.50
TGT 220414P00390000 P Apr 14, 2022 390.0 128.65 133.35
TGT 230120C00075000 C Jan 20, 2023 75.0 184.75 185.95
TGT 230120C00080000 C Jan 20, 2023 80.0 179.40 181.05
TGT 230120C00085000 C Jan 20, 2023 85.0 173.85 176.85
TGT 230120C00090000 C Jan 20, 2023 90.0 169.50 171.30
TGT 230120C00095000 C Jan 20, 2023 95.0 164.60 165.90
TGT 230120C00100000 C Jan 20, 2023 100.0 159.65 161.05
TGT 230120C00105000 C Jan 20, 2023 105.0 154.55 156.15
TGT 230120C00110000 C Jan 20, 2023 110.0 148.70 151.65
TGT 230120C00115000 C Jan 20, 2023 115.0 144.30 146.40
TGT 230120C00120000 C Jan 20, 2023 120.0 139.65 141.25
TGT 230120C00125000 C Jan 20, 2023 125.0 134.10 136.75
TGT 230120C00130000 C Jan 20, 2023 130.0 128.90 132.15
TGT 230120C00135000 C Jan 20, 2023 135.0 123.50 127.25
TGT 230120C00140000 C Jan 20, 2023 140.0 119.40 122.60
TGT 230120C00145000 C Jan 20, 2023 145.0 114.85 117.30
TGT 230120C00150000 C Jan 20, 2023 150.0 110.85 112.05
TGT 230120C00155000 C Jan 20, 2023 155.0 106.10 108.10
TGT 230120C00160000 C Jan 20, 2023 160.0 100.60 102.45
TGT 230120C00165000 C Jan 20, 2023 165.0 96.85 98.10
TGT 230120C00170000 C Jan 20, 2023 170.0 92.15 93.45
TGT 230120C00175000 C Jan 20, 2023 175.0 87.40 89.50
TGT 230120C00180000 C Jan 20, 2023 180.0 83.70 85.05
TGT 230120C00185000 C Jan 20, 2023 185.0 79.40 80.40
TGT 230120C00190000 C Jan 20, 2023 190.0 75.25 76.35
TGT 230120C00195000 C Jan 20, 2023 195.0 71.20 72.05
TGT 230120C00200000 C Jan 20, 2023 200.0 67.15 68.30
TGT 230120C00210000 C Jan 20, 2023 210.0 59.40 60.25
TGT 230120C00220000 C Jan 20, 2023 220.0 52.30 53.10
TGT 230120C00230000 C Jan 20, 2023 230.0 45.35 46.45
TGT 230120C00240000 C Jan 20, 2023 240.0 39.60 40.45
TGT 230120C00250000 C Jan 20, 2023 250.0 33.95 35.35
TGT 230120C00260000 C Jan 20, 2023 260.0 29.25 31.40
TGT 230120C00270000 C Jan 20, 2023 270.0 24.95 25.80
TGT 230120C00280000 C Jan 20, 2023 280.0 21.05 22.30
TGT 230120C00290000 C Jan 20, 2023 290.0 17.75 18.25
TGT 230120C00300000 C Jan 20, 2023 300.0 14.90 15.50
TGT 230120C00310000 C Jan 20, 2023 310.0 12.45 14.15
TGT 230120C00320000 C Jan 20, 2023 320.0 10.45 10.95
TGT 230120C00330000 C Jan 20, 2023 330.0 8.75 9.20
TGT 230120C00340000 C Jan 20, 2023 340.0 7.30 8.15
TGT 230120C00350000 C Jan 20, 2023 350.0 6.10 6.85
TGT 230120C00360000 C Jan 20, 2023 360.0 5.10 5.45
TGT 230120C00370000 C Jan 20, 2023 370.0 4.30 4.60
TGT 230120C00380000 C Jan 20, 2023 380.0 3.60 3.90
TGT 230120C00390000 C Jan 20, 2023 390.0 3.05 3.35
TGT 230120P00075000 P Jan 20, 2023 75.0 0.01 0.75
TGT 230120P00080000 P Jan 20, 2023 80.0 0.11 0.80
TGT 230120P00085000 P Jan 20, 2023 85.0 0.17 0.67
TGT 230120P00090000 P Jan 20, 2023 90.0 0.19 0.94
TGT 230120P00095000 P Jan 20, 2023 95.0 0.28 1.02
TGT 230120P00100000 P Jan 20, 2023 100.0 0.40 1.12
TGT 230120P00105000 P Jan 20, 2023 105.0 0.48 1.23
TGT 230120P00110000 P Jan 20, 2023 110.0 0.70 1.35
TGT 230120P00115000 P Jan 20, 2023 115.0 0.74 1.48
TGT 230120P00120000 P Jan 20, 2023 120.0 0.89 1.64
TGT 230120P00125000 P Jan 20, 2023 125.0 1.07 1.82
TGT 230120P00130000 P Jan 20, 2023 130.0 1.28 2.02
TGT 230120P00135000 P Jan 20, 2023 135.0 1.51 2.25
TGT 230120P00140000 P Jan 20, 2023 140.0 1.77 2.51
TGT 230120P00145000 P Jan 20, 2023 145.0 2.18 2.92
TGT 230120P00150000 P Jan 20, 2023 150.0 2.60 2.76
TGT 230120P00155000 P Jan 20, 2023 155.0 2.95 3.15
TGT 230120P00160000 P Jan 20, 2023 160.0 3.35 3.55
TGT 230120P00165000 P Jan 20, 2023 165.0 3.40 4.05
TGT 230120P00170000 P Jan 20, 2023 170.0 3.65 4.60
TGT 230120P00175000 P Jan 20, 2023 175.0 4.80 5.20
TGT 230120P00180000 P Jan 20, 2023 180.0 5.65 5.85
TGT 230120P00185000 P Jan 20, 2023 185.0 6.40 6.65
TGT 230120P00190000 P Jan 20, 2023 190.0 7.10 7.45
TGT 230120P00195000 P Jan 20, 2023 195.0 8.00 8.40
TGT 230120P00200000 P Jan 20, 2023 200.0 9.15 9.45
TGT 230120P00210000 P Jan 20, 2023 210.0 11.20 11.80
TGT 230120P00220000 P Jan 20, 2023 220.0 14.30 14.70
TGT 230120P00230000 P Jan 20, 2023 230.0 17.40 18.00
TGT 230120P00240000 P Jan 20, 2023 240.0 21.20 21.95
TGT 230120P00250000 P Jan 20, 2023 250.0 25.85 26.40
TGT 230120P00260000 P Jan 20, 2023 260.0 30.75 31.45
TGT 230120P00270000 P Jan 20, 2023 270.0 36.45 37.15
TGT 230120P00280000 P Jan 20, 2023 280.0 42.45 43.35
TGT 230120P00290000 P Jan 20, 2023 290.0 49.25 50.10
TGT 230120P00300000 P Jan 20, 2023 300.0 56.20 58.50
TGT 230120P00310000 P Jan 20, 2023 310.0 63.75 64.60
TGT 230120P00320000 P Jan 20, 2023 320.0 71.70 73.10
TGT 230120P00330000 P Jan 20, 2023 330.0 79.70 80.85
TGT 230120P00340000 P Jan 20, 2023 340.0 88.40 89.70
TGT 230120P00350000 P Jan 20, 2023 350.0 97.05 98.20
TGT 230120P00360000 P Jan 20, 2023 360.0 105.95 106.95
TGT 230120P00370000 P Jan 20, 2023 370.0 115.25 116.25
TGT 230120P00380000 P Jan 20, 2023 380.0 124.25 125.45
TGT 230120P00390000 P Jan 20, 2023 390.0 132.85 134.75
TGT 240119C00115000 C Jan 19, 2024 115.0 143.00 147.50
TGT 240119C00120000 C Jan 19, 2024 120.0 138.35 142.35
TGT 240119C00125000 C Jan 19, 2024 125.0 133.00 137.80
TGT 240119C00130000 C Jan 19, 2024 130.0 128.50 132.60
TGT 240119C00135000 C Jan 19, 2024 135.0 123.65 128.40
TGT 240119C00140000 C Jan 19, 2024 140.0 119.00 124.00
TGT 240119C00145000 C Jan 19, 2024 145.0 114.50 119.50
TGT 240119C00150000 C Jan 19, 2024 150.0 110.10 114.90
TGT 240119C00155000 C Jan 19, 2024 155.0 106.00 110.45
TGT 240119C00160000 C Jan 19, 2024 160.0 101.50 106.50
TGT 240119C00165000 C Jan 19, 2024 165.0 98.10 101.40
TGT 240119C00170000 C Jan 19, 2024 170.0 93.00 97.45
TGT 240119C00175000 C Jan 19, 2024 175.0 89.00 93.55
TGT 240119C00180000 C Jan 19, 2024 180.0 85.50 89.80
TGT 240119C00185000 C Jan 19, 2024 185.0 81.50 85.40
TGT 240119C00190000 C Jan 19, 2024 190.0 78.00 82.10
TGT 240119C00195000 C Jan 19, 2024 195.0 74.05 78.40
TGT 240119C00200000 C Jan 19, 2024 200.0 70.80 74.85
TGT 240119C00210000 C Jan 19, 2024 210.0 64.45 68.20
TGT 240119C00220000 C Jan 19, 2024 220.0 58.00 61.75
TGT 240119C00230000 C Jan 19, 2024 230.0 53.65 56.00
TGT 240119C00240000 C Jan 19, 2024 240.0 47.15 50.55
TGT 240119C00250000 C Jan 19, 2024 250.0 42.00 45.60
TGT 240119C00260000 C Jan 19, 2024 260.0 37.75 41.40
TGT 240119C00270000 C Jan 19, 2024 270.0 33.75 36.60
TGT 240119C00280000 C Jan 19, 2024 280.0 29.50 33.35
TGT 240119C00290000 C Jan 19, 2024 290.0 26.50 29.20
TGT 240119C00300000 C Jan 19, 2024 300.0 23.05 26.50
TGT 240119C00310000 C Jan 19, 2024 310.0 21.50 24.15
TGT 240119C00320000 C Jan 19, 2024 320.0 18.30 21.80
TGT 240119C00330000 C Jan 19, 2024 330.0 15.50 19.05
TGT 240119C00340000 C Jan 19, 2024 340.0 14.00 17.10
TGT 240119C00350000 C Jan 19, 2024 350.0 11.95 15.60
TGT 240119C00360000 C Jan 19, 2024 360.0 11.80 14.20
TGT 240119C00370000 C Jan 19, 2024 370.0 9.15 12.55
TGT 240119C00380000 C Jan 19, 2024 380.0 9.15 11.40
TGT 240119P00115000 P Jan 19, 2024 115.0 0.51 3.80
TGT 240119P00120000 P Jan 19, 2024 120.0 0.50 5.00
TGT 240119P00125000 P Jan 19, 2024 125.0 1.00 5.50
TGT 240119P00130000 P Jan 19, 2024 130.0 1.54 5.75
TGT 240119P00135000 P Jan 19, 2024 135.0 3.20 6.05
TGT 240119P00140000 P Jan 19, 2024 140.0 2.88 5.05
TGT 240119P00145000 P Jan 19, 2024 145.0 3.25 7.20
TGT 240119P00150000 P Jan 19, 2024 150.0 4.05 7.05
TGT 240119P00155000 P Jan 19, 2024 155.0 5.15 8.60
TGT 240119P00160000 P Jan 19, 2024 160.0 6.65 9.05
TGT 240119P00165000 P Jan 19, 2024 165.0 6.55 10.15
TGT 240119P00170000 P Jan 19, 2024 170.0 6.50 10.35
TGT 240119P00175000 P Jan 19, 2024 175.0 7.55 12.20
TGT 240119P00180000 P Jan 19, 2024 180.0 9.00 11.80
TGT 240119P00185000 P Jan 19, 2024 185.0 10.00 13.45
TGT 240119P00190000 P Jan 19, 2024 190.0 11.70 14.75
TGT 240119P00195000 P Jan 19, 2024 195.0 13.05 15.50
TGT 240119P00200000 P Jan 19, 2024 200.0 14.90 18.50
TGT 240119P00210000 P Jan 19, 2024 210.0 17.90 21.75
TGT 240119P00220000 P Jan 19, 2024 220.0 21.30 25.25
TGT 240119P00230000 P Jan 19, 2024 230.0 25.20 28.20
TGT 240119P00240000 P Jan 19, 2024 240.0 30.15 33.65
TGT 240119P00250000 P Jan 19, 2024 250.0 34.80 38.60
TGT 240119P00260000 P Jan 19, 2024 260.0 39.80 44.25
TGT 240119P00270000 P Jan 19, 2024 270.0 45.55 49.95
TGT 240119P00280000 P Jan 19, 2024 280.0 51.55 55.60
TGT 240119P00290000 P Jan 19, 2024 290.0 58.10 62.35
TGT 240119P00300000 P Jan 19, 2024 300.0 64.55 68.45
TGT 240119P00310000 P Jan 19, 2024 310.0 71.95 76.15
TGT 240119P00320000 P Jan 19, 2024 320.0 79.40 82.40
TGT 240119P00330000 P Jan 19, 2024 330.0 87.00 91.05
TGT 240119P00340000 P Jan 19, 2024 340.0 94.50 98.90
TGT 240119P00350000 P Jan 19, 2024 350.0 102.80 106.35
TGT 240119P00360000 P Jan 19, 2024 360.0 111.00 115.50
TGT 240119P00370000 P Jan 19, 2024 370.0 120.05 123.20
TGT 240119P00380000 P Jan 19, 2024 380.0 128.70 132.65

OPRA data is delayed 15 minutes.