Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TGT 240426C00090000	C	Apr 26, 2024	90.0	73.90	76.15
TGT 240426C00095000	C	Apr 26, 2024	95.0	68.50	71.30
TGT 240426C00100000	C	Apr 26, 2024	100.0	62.95	66.45
TGT 240426C00105000	C	Apr 26, 2024	105.0	58.20	61.35
TGT 240426C00110000	C	Apr 26, 2024	110.0	53.30	56.25
TGT 240426C00115000	C	Apr 26, 2024	115.0	48.15	50.80
TGT 240426C00120000	C	Apr 26, 2024	120.0	43.55	46.20
TGT 240426C00125000	C	Apr 26, 2024	125.0	38.10	41.20
TGT 240426C00130000	C	Apr 26, 2024	130.0	33.90	36.30
TGT 240426C00135000	C	Apr 26, 2024	135.0	28.20	31.15
TGT 240426C00140000	C	Apr 26, 2024	140.0	23.10	25.40
TGT 240426C00142000	C	Apr 26, 2024	142.0	21.40	23.45
TGT 240426C00143000	C	Apr 26, 2024	143.0	20.05	22.70
TGT 240426C00144000	C	Apr 26, 2024	144.0	19.60	21.30
TGT 240426C00145000	C	Apr 26, 2024	145.0	18.75	20.75
TGT 240426C00146000	C	Apr 26, 2024	146.0	17.25	19.40
TGT 240426C00147000	C	Apr 26, 2024	147.0	16.75	18.70
TGT 240426C00148000	C	Apr 26, 2024	148.0	15.00	18.00
TGT 240426C00149000	C	Apr 26, 2024	149.0	14.10	16.30
TGT 240426C00150000	C	Apr 26, 2024	150.0	13.90	15.85
TGT 240426C00152500	C	Apr 26, 2024	152.5	11.60	12.80
TGT 240426C00155000	C	Apr 26, 2024	155.0	9.00	10.35
TGT 240426C00157500	C	Apr 26, 2024	157.5	5.75	7.80
TGT 240426C00160000	C	Apr 26, 2024	160.0	3.90	4.95
TGT 240426C00162500	C	Apr 26, 2024	162.5	2.08	2.38
TGT 240426C00165000	C	Apr 26, 2024	165.0	0.67	0.72
TGT 240426C00167500	C	Apr 26, 2024	167.5	0.10	0.13
TGT 240426C00170000	C	Apr 26, 2024	170.0	0.02	0.03
TGT 240426C00172500	C	Apr 26, 2024	172.5	0.01	0.02
TGT 240426C00175000	C	Apr 26, 2024	175.0	0.00	0.01
TGT 240426C00177500	C	Apr 26, 2024	177.5	0.00	0.07
TGT 240426C00180000	C	Apr 26, 2024	180.0	0.00	0.08
TGT 240426C00182500	C	Apr 26, 2024	182.5	0.00	0.01
TGT 240426C00185000	C	Apr 26, 2024	185.0	0.00	0.01
TGT 240426C00187500	C	Apr 26, 2024	187.5	0.00	0.03
TGT 240426C00190000	C	Apr 26, 2024	190.0	0.00	0.01
TGT 240426C00192500	C	Apr 26, 2024	192.5	0.00	0.02
TGT 240426C00195000	C	Apr 26, 2024	195.0	0.00	0.03
TGT 240426C00197500	C	Apr 26, 2024	197.5	0.00	0.03
TGT 240426C00200000	C	Apr 26, 2024	200.0	0.00	0.01
TGT 240426C00205000	C	Apr 26, 2024	205.0	0.00	0.21
TGT 240426C00210000	C	Apr 26, 2024	210.0	0.00	0.75
TGT 240426C00215000	C	Apr 26, 2024	215.0	0.00	0.75
TGT 240426C00220000	C	Apr 26, 2024	220.0	0.00	0.95
TGT 240426C00225000	C	Apr 26, 2024	225.0	0.00	0.55
TGT 240426C00230000	C	Apr 26, 2024	230.0	0.00	0.21
TGT 240426C00235000	C	Apr 26, 2024	235.0	0.00	0.21
TGT 240426C00240000	C	Apr 26, 2024	240.0	0.00	0.21
TGT 240426C00245000	C	Apr 26, 2024	245.0	0.00	0.21
TGT 240426P00090000	P	Apr 26, 2024	90.0	0.00	0.01
TGT 240426P00095000	P	Apr 26, 2024	95.0	0.00	0.01
TGT 240426P00100000	P	Apr 26, 2024	100.0	0.00	0.01
TGT 240426P00105000	P	Apr 26, 2024	105.0	0.00	0.01
TGT 240426P00110000	P	Apr 26, 2024	110.0	0.00	0.75
TGT 240426P00115000	P	Apr 26, 2024	115.0	0.00	0.75
TGT 240426P00120000	P	Apr 26, 2024	120.0	0.00	0.21
TGT 240426P00125000	P	Apr 26, 2024	125.0	0.00	0.03
TGT 240426P00130000	P	Apr 26, 2024	130.0	0.00	0.20
TGT 240426P00135000	P	Apr 26, 2024	135.0	0.00	0.70
TGT 240426P00140000	P	Apr 26, 2024	140.0	0.00	0.03
TGT 240426P00142000	P	Apr 26, 2024	142.0	0.00	0.20
TGT 240426P00143000	P	Apr 26, 2024	143.0	0.00	0.02
TGT 240426P00144000	P	Apr 26, 2024	144.0	0.00	0.75
TGT 240426P00145000	P	Apr 26, 2024	145.0	0.00	0.75
TGT 240426P00146000	P	Apr 26, 2024	146.0	0.00	0.75
TGT 240426P00147000	P	Apr 26, 2024	147.0	0.00	0.75
TGT 240426P00148000	P	Apr 26, 2024	148.0	0.00	0.75
TGT 240426P00149000	P	Apr 26, 2024	149.0	0.00	0.03
TGT 240426P00150000	P	Apr 26, 2024	150.0	0.00	0.50
TGT 240426P00152500	P	Apr 26, 2024	152.5	0.00	0.03
TGT 240426P00155000	P	Apr 26, 2024	155.0	0.01	0.03
TGT 240426P00157500	P	Apr 26, 2024	157.5	0.01	0.03
TGT 240426P00160000	P	Apr 26, 2024	160.0	0.05	0.06
TGT 240426P00162500	P	Apr 26, 2024	162.5	0.28	0.31
TGT 240426P00165000	P	Apr 26, 2024	165.0	1.22	1.28
TGT 240426P00167500	P	Apr 26, 2024	167.5	3.00	3.35
TGT 240426P00170000	P	Apr 26, 2024	170.0	5.40	6.20
TGT 240426P00172500	P	Apr 26, 2024	172.5	6.50	8.95
TGT 240426P00175000	P	Apr 26, 2024	175.0	9.15	11.40
TGT 240426P00177500	P	Apr 26, 2024	177.5	12.15	14.40
TGT 240426P00180000	P	Apr 26, 2024	180.0	14.15	16.25
TGT 240426P00182500	P	Apr 26, 2024	182.5	17.10	19.50
TGT 240426P00185000	P	Apr 26, 2024	185.0	18.90	22.00
TGT 240426P00187500	P	Apr 26, 2024	187.5	22.00	23.70
TGT 240426P00190000	P	Apr 26, 2024	190.0	24.55	26.45
TGT 240426P00192500	P	Apr 26, 2024	192.5	26.75	28.95
TGT 240426P00195000	P	Apr 26, 2024	195.0	29.20	32.00
TGT 240426P00197500	P	Apr 26, 2024	197.5	31.15	34.55
TGT 240426P00200000	P	Apr 26, 2024	200.0	34.40	37.00
TGT 240426P00205000	P	Apr 26, 2024	205.0	38.80	42.00
TGT 240426P00210000	P	Apr 26, 2024	210.0	44.60	46.85
TGT 240426P00215000	P	Apr 26, 2024	215.0	49.60	51.80
TGT 240426P00220000	P	Apr 26, 2024	220.0	54.05	56.95
TGT 240426P00225000	P	Apr 26, 2024	225.0	59.00	61.90
TGT 240426P00230000	P	Apr 26, 2024	230.0	64.00	67.00
TGT 240426P00235000	P	Apr 26, 2024	235.0	68.70	72.00
TGT 240426P00240000	P	Apr 26, 2024	240.0	74.10	77.00
TGT 240426P00245000	P	Apr 26, 2024	245.0	79.15	81.95
TGT 240503C00090000	C	May 03, 2024	90.0	73.20	75.65
TGT 240503C00095000	C	May 03, 2024	95.0	69.10	70.60
TGT 240503C00100000	C	May 03, 2024	100.0	63.25	66.40
TGT 240503C00105000	C	May 03, 2024	105.0	58.10	60.80
TGT 240503C00110000	C	May 03, 2024	110.0	53.25	56.35
TGT 240503C00115000	C	May 03, 2024	115.0	49.15	50.65
TGT 240503C00120000	C	May 03, 2024	120.0	43.45	46.35
TGT 240503C00125000	C	May 03, 2024	125.0	38.10	41.30
TGT 240503C00130000	C	May 03, 2024	130.0	33.30	36.45
TGT 240503C00135000	C	May 03, 2024	135.0	28.45	30.90
TGT 240503C00140000	C	May 03, 2024	140.0	23.85	26.20
TGT 240503C00142000	C	May 03, 2024	142.0	21.65	23.45
TGT 240503C00143000	C	May 03, 2024	143.0	20.75	22.40
TGT 240503C00144000	C	May 03, 2024	144.0	20.05	21.55
TGT 240503C00145000	C	May 03, 2024	145.0	18.25	20.65
TGT 240503C00146000	C	May 03, 2024	146.0	17.60	19.95
TGT 240503C00147000	C	May 03, 2024	147.0	16.90	18.55
TGT 240503C00148000	C	May 03, 2024	148.0	15.40	17.95
TGT 240503C00149000	C	May 03, 2024	149.0	14.40	16.70
TGT 240503C00150000	C	May 03, 2024	150.0	13.60	15.75
TGT 240503C00152500	C	May 03, 2024	152.5	11.60	13.00
TGT 240503C00155000	C	May 03, 2024	155.0	9.55	10.20
TGT 240503C00157500	C	May 03, 2024	157.5	7.35	8.00
TGT 240503C00160000	C	May 03, 2024	160.0	5.25	6.10
TGT 240503C00162500	C	May 03, 2024	162.5	3.45	3.55
TGT 240503C00165000	C	May 03, 2024	165.0	2.06	2.12
TGT 240503C00167500	C	May 03, 2024	167.5	1.09	1.11
TGT 240503C00170000	C	May 03, 2024	170.0	0.51	0.54
TGT 240503C00172500	C	May 03, 2024	172.5	0.22	0.24
TGT 240503C00175000	C	May 03, 2024	175.0	0.09	0.11
TGT 240503C00177500	C	May 03, 2024	177.5	0.04	0.06
TGT 240503C00180000	C	May 03, 2024	180.0	0.02	0.03
TGT 240503C00182500	C	May 03, 2024	182.5	0.00	0.27
TGT 240503C00185000	C	May 03, 2024	185.0	0.00	0.11
TGT 240503C00187500	C	May 03, 2024	187.5	0.00	0.75
TGT 240503C00190000	C	May 03, 2024	190.0	0.00	0.14
TGT 240503C00192500	C	May 03, 2024	192.5	0.00	0.75
TGT 240503C00195000	C	May 03, 2024	195.0	0.00	0.75
TGT 240503C00197500	C	May 03, 2024	197.5	0.00	0.75
TGT 240503C00200000	C	May 03, 2024	200.0	0.00	0.75
TGT 240503C00205000	C	May 03, 2024	205.0	0.00	0.75
TGT 240503C00210000	C	May 03, 2024	210.0	0.00	0.75
TGT 240503C00215000	C	May 03, 2024	215.0	0.00	0.75
TGT 240503C00220000	C	May 03, 2024	220.0	0.00	0.75
TGT 240503C00225000	C	May 03, 2024	225.0	0.00	0.75
TGT 240503C00230000	C	May 03, 2024	230.0	0.00	0.75
TGT 240503C00235000	C	May 03, 2024	235.0	0.00	0.75
TGT 240503C00240000	C	May 03, 2024	240.0	0.00	0.75
TGT 240503C00245000	C	May 03, 2024	245.0	0.00	0.75
TGT 240503P00090000	P	May 03, 2024	90.0	0.00	0.75
TGT 240503P00095000	P	May 03, 2024	95.0	0.00	0.75
TGT 240503P00100000	P	May 03, 2024	100.0	0.00	0.75
TGT 240503P00105000	P	May 03, 2024	105.0	0.00	0.75
TGT 240503P00110000	P	May 03, 2024	110.0	0.00	0.75
TGT 240503P00115000	P	May 03, 2024	115.0	0.00	0.75
TGT 240503P00120000	P	May 03, 2024	120.0	0.00	0.75
TGT 240503P00125000	P	May 03, 2024	125.0	0.00	0.75
TGT 240503P00130000	P	May 03, 2024	130.0	0.00	0.75
TGT 240503P00135000	P	May 03, 2024	135.0	0.00	0.40
TGT 240503P00140000	P	May 03, 2024	140.0	0.00	0.22
TGT 240503P00142000	P	May 03, 2024	142.0	0.01	0.05
TGT 240503P00143000	P	May 03, 2024	143.0	0.02	0.04
TGT 240503P00144000	P	May 03, 2024	144.0	0.02	0.04
TGT 240503P00145000	P	May 03, 2024	145.0	0.03	0.05
TGT 240503P00146000	P	May 03, 2024	146.0	0.03	0.05
TGT 240503P00147000	P	May 03, 2024	147.0	0.04	0.06
TGT 240503P00148000	P	May 03, 2024	148.0	0.05	0.07
TGT 240503P00149000	P	May 03, 2024	149.0	0.06	0.07
TGT 240503P00150000	P	May 03, 2024	150.0	0.07	0.09
TGT 240503P00152500	P	May 03, 2024	152.5	0.11	0.12
TGT 240503P00155000	P	May 03, 2024	155.0	0.19	0.21
TGT 240503P00157500	P	May 03, 2024	157.5	0.36	0.39
TGT 240503P00160000	P	May 03, 2024	160.0	0.72	0.76
TGT 240503P00162500	P	May 03, 2024	162.5	1.39	1.43
TGT 240503P00165000	P	May 03, 2024	165.0	2.45	2.52
TGT 240503P00167500	P	May 03, 2024	167.5	3.95	4.10
TGT 240503P00170000	P	May 03, 2024	170.0	5.80	6.10
TGT 240503P00172500	P	May 03, 2024	172.5	7.80	8.35
TGT 240503P00175000	P	May 03, 2024	175.0	10.30	11.30
TGT 240503P00177500	P	May 03, 2024	177.5	12.20	13.45
TGT 240503P00180000	P	May 03, 2024	180.0	14.45	16.65
TGT 240503P00182500	P	May 03, 2024	182.5	16.90	18.55
TGT 240503P00185000	P	May 03, 2024	185.0	19.40	21.20
TGT 240503P00187500	P	May 03, 2024	187.5	21.10	24.00
TGT 240503P00190000	P	May 03, 2024	190.0	24.65	26.30
TGT 240503P00192500	P	May 03, 2024	192.5	27.10	29.40
TGT 240503P00195000	P	May 03, 2024	195.0	29.60	32.05
TGT 240503P00197500	P	May 03, 2024	197.5	31.30	34.55
TGT 240503P00200000	P	May 03, 2024	200.0	34.60	36.65
TGT 240503P00205000	P	May 03, 2024	205.0	39.00	41.95
TGT 240503P00210000	P	May 03, 2024	210.0	44.35	46.95
TGT 240503P00215000	P	May 03, 2024	215.0	48.80	51.95
TGT 240503P00220000	P	May 03, 2024	220.0	53.60	56.70
TGT 240503P00225000	P	May 03, 2024	225.0	59.40	61.90
TGT 240503P00230000	P	May 03, 2024	230.0	64.00	66.85
TGT 240503P00235000	P	May 03, 2024	235.0	69.50	71.90
TGT 240503P00240000	P	May 03, 2024	240.0	74.20	76.65
TGT 240503P00245000	P	May 03, 2024	245.0	78.95	81.55
TGT 240510C00090000	C	May 10, 2024	90.0	73.90	75.75
TGT 240510C00095000	C	May 10, 2024	95.0	68.40	70.75
TGT 240510C00100000	C	May 10, 2024	100.0	63.25	66.35
TGT 240510C00105000	C	May 10, 2024	105.0	58.80	60.75
TGT 240510C00110000	C	May 10, 2024	110.0	54.05	56.35
TGT 240510C00115000	C	May 10, 2024	115.0	48.85	50.95
TGT 240510C00120000	C	May 10, 2024	120.0	44.10	46.20
TGT 240510C00125000	C	May 10, 2024	125.0	38.40	41.45
TGT 240510C00130000	C	May 10, 2024	130.0	33.65	35.70
TGT 240510C00135000	C	May 10, 2024	135.0	29.25	30.85
TGT 240510C00140000	C	May 10, 2024	140.0	23.60	26.35
TGT 240510C00145000	C	May 10, 2024	145.0	19.15	20.85
TGT 240510C00150000	C	May 10, 2024	150.0	13.85	15.70
TGT 240510C00152500	C	May 10, 2024	152.5	11.40	12.85
TGT 240510C00155000	C	May 10, 2024	155.0	10.05	10.95
TGT 240510C00157500	C	May 10, 2024	157.5	7.85	8.20
TGT 240510C00160000	C	May 10, 2024	160.0	5.90	6.25
TGT 240510C00162500	C	May 10, 2024	162.5	4.25	4.35
TGT 240510C00165000	C	May 10, 2024	165.0	2.85	2.94
TGT 240510C00167500	C	May 10, 2024	167.5	1.79	1.86
TGT 240510C00170000	C	May 10, 2024	170.0	1.05	1.11
TGT 240510C00172500	C	May 10, 2024	172.5	0.58	0.62
TGT 240510C00175000	C	May 10, 2024	175.0	0.30	0.33
TGT 240510C00177500	C	May 10, 2024	177.5	0.15	0.18
TGT 240510C00180000	C	May 10, 2024	180.0	0.08	0.10
TGT 240510C00182500	C	May 10, 2024	182.5	0.04	0.07
TGT 240510C00185000	C	May 10, 2024	185.0	0.03	0.05
TGT 240510C00187500	C	May 10, 2024	187.5	0.02	0.04
TGT 240510C00190000	C	May 10, 2024	190.0	0.01	0.45
TGT 240510C00192500	C	May 10, 2024	192.5	0.00	0.12
TGT 240510C00195000	C	May 10, 2024	195.0	0.00	0.75
TGT 240510C00197500	C	May 10, 2024	197.5	0.00	0.75
TGT 240510C00200000	C	May 10, 2024	200.0	0.00	0.07
TGT 240510C00205000	C	May 10, 2024	205.0	0.00	0.75
TGT 240510C00210000	C	May 10, 2024	210.0	0.00	0.75
TGT 240510C00215000	C	May 10, 2024	215.0	0.00	0.75
TGT 240510C00220000	C	May 10, 2024	220.0	0.00	0.13
TGT 240510C00225000	C	May 10, 2024	225.0	0.00	0.75
TGT 240510C00230000	C	May 10, 2024	230.0	0.00	0.75
TGT 240510C00235000	C	May 10, 2024	235.0	0.00	0.75
TGT 240510C00240000	C	May 10, 2024	240.0	0.00	0.75
TGT 240510C00245000	C	May 10, 2024	245.0	0.00	0.75
TGT 240510P00090000	P	May 10, 2024	90.0	0.00	0.75
TGT 240510P00095000	P	May 10, 2024	95.0	0.00	0.75
TGT 240510P00100000	P	May 10, 2024	100.0	0.00	0.75
TGT 240510P00105000	P	May 10, 2024	105.0	0.00	0.75
TGT 240510P00110000	P	May 10, 2024	110.0	0.00	0.75
TGT 240510P00115000	P	May 10, 2024	115.0	0.00	0.75
TGT 240510P00120000	P	May 10, 2024	120.0	0.00	0.75
TGT 240510P00125000	P	May 10, 2024	125.0	0.00	0.14
TGT 240510P00130000	P	May 10, 2024	130.0	0.00	0.75
TGT 240510P00135000	P	May 10, 2024	135.0	0.01	0.07
TGT 240510P00140000	P	May 10, 2024	140.0	0.04	0.06
TGT 240510P00145000	P	May 10, 2024	145.0	0.08	0.10
TGT 240510P00150000	P	May 10, 2024	150.0	0.17	0.20
TGT 240510P00152500	P	May 10, 2024	152.5	0.27	0.30
TGT 240510P00155000	P	May 10, 2024	155.0	0.44	0.48
TGT 240510P00157500	P	May 10, 2024	157.5	0.74	0.79
TGT 240510P00160000	P	May 10, 2024	160.0	1.23	1.29
TGT 240510P00162500	P	May 10, 2024	162.5	1.99	2.06
TGT 240510P00165000	P	May 10, 2024	165.0	3.05	3.20
TGT 240510P00167500	P	May 10, 2024	167.5	4.50	4.65
TGT 240510P00170000	P	May 10, 2024	170.0	6.05	6.55
TGT 240510P00172500	P	May 10, 2024	172.5	8.05	8.60
TGT 240510P00175000	P	May 10, 2024	175.0	9.45	10.90
TGT 240510P00177500	P	May 10, 2024	177.5	11.15	13.90
TGT 240510P00180000	P	May 10, 2024	180.0	15.05	16.95
TGT 240510P00182500	P	May 10, 2024	182.5	16.60	18.75
TGT 240510P00185000	P	May 10, 2024	185.0	19.75	21.05
TGT 240510P00187500	P	May 10, 2024	187.5	21.55	24.50
TGT 240510P00190000	P	May 10, 2024	190.0	24.10	26.90
TGT 240510P00192500	P	May 10, 2024	192.5	26.40	29.35
TGT 240510P00195000	P	May 10, 2024	195.0	29.45	31.80
TGT 240510P00197500	P	May 10, 2024	197.5	31.85	34.25
TGT 240510P00200000	P	May 10, 2024	200.0	34.00	36.65
TGT 240510P00205000	P	May 10, 2024	205.0	39.00	41.70
TGT 240510P00210000	P	May 10, 2024	210.0	44.30	46.95
TGT 240510P00215000	P	May 10, 2024	215.0	49.50	51.95
TGT 240510P00220000	P	May 10, 2024	220.0	54.00	56.70
TGT 240510P00225000	P	May 10, 2024	225.0	59.10	61.65
TGT 240510P00230000	P	May 10, 2024	230.0	64.50	66.40
TGT 240510P00235000	P	May 10, 2024	235.0	69.50	71.95
TGT 240510P00240000	P	May 10, 2024	240.0	74.05	77.00
TGT 240510P00245000	P	May 10, 2024	245.0	79.35	81.80
TGT 240517C00070000	C	May 17, 2024	70.0	93.35	95.65
TGT 240517C00075000	C	May 17, 2024	75.0	88.15	90.65
TGT 240517C00080000	C	May 17, 2024	80.0	83.65	86.35
TGT 240517C00085000	C	May 17, 2024	85.0	78.65	80.60
TGT 240517C00090000	C	May 17, 2024	90.0	73.40	75.60
TGT 240517C00095000	C	May 17, 2024	95.0	68.25	71.30
TGT 240517C00100000	C	May 17, 2024	100.0	63.40	65.80
TGT 240517C00105000	C	May 17, 2024	105.0	58.25	61.00
TGT 240517C00110000	C	May 17, 2024	110.0	54.00	55.70
TGT 240517C00115000	C	May 17, 2024	115.0	48.95	50.95
TGT 240517C00120000	C	May 17, 2024	120.0	44.00	45.45
TGT 240517C00125000	C	May 17, 2024	125.0	38.45	41.25
TGT 240517C00130000	C	May 17, 2024	130.0	34.00	36.10
TGT 240517C00135000	C	May 17, 2024	135.0	28.35	31.05
TGT 240517C00140000	C	May 17, 2024	140.0	24.30	25.60
TGT 240517C00145000	C	May 17, 2024	145.0	18.90	20.65
TGT 240517C00150000	C	May 17, 2024	150.0	14.85	15.25
TGT 240517C00152500	C	May 17, 2024	152.5	12.15	12.90
TGT 240517C00155000	C	May 17, 2024	155.0	9.40	10.50
TGT 240517C00157500	C	May 17, 2024	157.5	8.10	8.35
TGT 240517C00160000	C	May 17, 2024	160.0	6.25	6.45
TGT 240517C00162500	C	May 17, 2024	162.5	4.60	4.75
TGT 240517C00165000	C	May 17, 2024	165.0	3.25	3.35
TGT 240517C00167500	C	May 17, 2024	167.5	2.19	2.25
TGT 240517C00170000	C	May 17, 2024	170.0	1.39	1.45
TGT 240517C00172500	C	May 17, 2024	172.5	0.84	0.88
TGT 240517C00175000	C	May 17, 2024	175.0	0.48	0.51
TGT 240517C00177500	C	May 17, 2024	177.5	0.27	0.30
TGT 240517C00180000	C	May 17, 2024	180.0	0.15	0.18
TGT 240517C00182500	C	May 17, 2024	182.5	0.09	0.11
TGT 240517C00185000	C	May 17, 2024	185.0	0.05	0.07
TGT 240517C00187500	C	May 17, 2024	187.5	0.03	0.05
TGT 240517C00190000	C	May 17, 2024	190.0	0.02	0.04
TGT 240517C00195000	C	May 17, 2024	195.0	0.02	0.05
TGT 240517C00200000	C	May 17, 2024	200.0	0.00	0.14
TGT 240517C00205000	C	May 17, 2024	205.0	0.00	0.14
TGT 240517C00210000	C	May 17, 2024	210.0	0.00	0.13
TGT 240517C00215000	C	May 17, 2024	215.0	0.00	0.13
TGT 240517C00220000	C	May 17, 2024	220.0	0.00	0.13
TGT 240517C00225000	C	May 17, 2024	225.0	0.00	0.13
TGT 240517C00230000	C	May 17, 2024	230.0	0.00	0.12
TGT 240517C00235000	C	May 17, 2024	235.0	0.00	0.12
TGT 240517C00240000	C	May 17, 2024	240.0	0.00	0.12
TGT 240517C00245000	C	May 17, 2024	245.0	0.00	0.12
TGT 240517C00250000	C	May 17, 2024	250.0	0.00	0.12
TGT 240517P00070000	P	May 17, 2024	70.0	0.00	0.06
TGT 240517P00075000	P	May 17, 2024	75.0	0.00	0.12
TGT 240517P00080000	P	May 17, 2024	80.0	0.00	0.12
TGT 240517P00085000	P	May 17, 2024	85.0	0.00	0.12
TGT 240517P00090000	P	May 17, 2024	90.0	0.00	0.13
TGT 240517P00095000	P	May 17, 2024	95.0	0.00	0.13
TGT 240517P00100000	P	May 17, 2024	100.0	0.00	0.13
TGT 240517P00105000	P	May 17, 2024	105.0	0.00	0.13
TGT 240517P00110000	P	May 17, 2024	110.0	0.00	0.03
TGT 240517P00115000	P	May 17, 2024	115.0	0.00	0.13
TGT 240517P00120000	P	May 17, 2024	120.0	0.01	0.12
TGT 240517P00125000	P	May 17, 2024	125.0	0.00	0.14
TGT 240517P00130000	P	May 17, 2024	130.0	0.00	0.17
TGT 240517P00135000	P	May 17, 2024	135.0	0.05	0.07
TGT 240517P00140000	P	May 17, 2024	140.0	0.09	0.11
TGT 240517P00145000	P	May 17, 2024	145.0	0.17	0.19
TGT 240517P00150000	P	May 17, 2024	150.0	0.37	0.40
TGT 240517P00152500	P	May 17, 2024	152.5	0.58	0.61
TGT 240517P00155000	P	May 17, 2024	155.0	0.89	0.93
TGT 240517P00157500	P	May 17, 2024	157.5	1.37	1.41
TGT 240517P00160000	P	May 17, 2024	160.0	2.06	2.10
TGT 240517P00162500	P	May 17, 2024	162.5	3.00	3.10
TGT 240517P00165000	P	May 17, 2024	165.0	4.20	4.30
TGT 240517P00167500	P	May 17, 2024	167.5	5.70	5.85
TGT 240517P00170000	P	May 17, 2024	170.0	7.25	7.65
TGT 240517P00172500	P	May 17, 2024	172.5	9.40	9.70
TGT 240517P00175000	P	May 17, 2024	175.0	11.40	11.85
TGT 240517P00177500	P	May 17, 2024	177.5	13.65	14.25
TGT 240517P00180000	P	May 17, 2024	180.0	15.95	16.65
TGT 240517P00182500	P	May 17, 2024	182.5	17.65	19.60
TGT 240517P00185000	P	May 17, 2024	185.0	20.05	22.25
TGT 240517P00187500	P	May 17, 2024	187.5	22.35	24.15
TGT 240517P00190000	P	May 17, 2024	190.0	24.35	27.00
TGT 240517P00195000	P	May 17, 2024	195.0	29.25	32.70
TGT 240517P00200000	P	May 17, 2024	200.0	35.10	37.60
TGT 240517P00205000	P	May 17, 2024	205.0	39.90	42.40
TGT 240517P00210000	P	May 17, 2024	210.0	45.20	47.25
TGT 240517P00215000	P	May 17, 2024	215.0	49.30	52.45
TGT 240517P00220000	P	May 17, 2024	220.0	54.80	57.45
TGT 240517P00225000	P	May 17, 2024	225.0	60.00	62.50
TGT 240517P00230000	P	May 17, 2024	230.0	64.75	67.45
TGT 240517P00235000	P	May 17, 2024	235.0	69.30	72.20
TGT 240517P00240000	P	May 17, 2024	240.0	74.30	77.10
TGT 240517P00245000	P	May 17, 2024	245.0	79.95	81.75
TGT 240517P00250000	P	May 17, 2024	250.0	84.55	87.30
TGT 240524C00090000	C	May 24, 2024	90.0	73.10	76.55
TGT 240524C00095000	C	May 24, 2024	95.0	68.75	71.50
TGT 240524C00100000	C	May 24, 2024	100.0	63.25	66.50
TGT 240524C00105000	C	May 24, 2024	105.0	58.20	61.60
TGT 240524C00110000	C	May 24, 2024	110.0	53.30	56.50
TGT 240524C00115000	C	May 24, 2024	115.0	48.50	51.55
TGT 240524C00120000	C	May 24, 2024	120.0	43.80	45.90
TGT 240524C00125000	C	May 24, 2024	125.0	38.45	41.70
TGT 240524C00130000	C	May 24, 2024	130.0	33.40	36.00
TGT 240524C00135000	C	May 24, 2024	135.0	29.40	31.00
TGT 240524C00140000	C	May 24, 2024	140.0	24.15	25.30
TGT 240524C00145000	C	May 24, 2024	145.0	20.15	20.50
TGT 240524C00150000	C	May 24, 2024	150.0	15.15	17.50
TGT 240524C00155000	C	May 24, 2024	155.0	12.00	12.25
TGT 240524C00160000	C	May 24, 2024	160.0	8.75	8.95
TGT 240524C00165000	C	May 24, 2024	165.0	6.10	6.25
TGT 240524C00170000	C	May 24, 2024	170.0	4.05	4.20
TGT 240524C00175000	C	May 24, 2024	175.0	2.55	2.67
TGT 240524C00180000	C	May 24, 2024	180.0	1.53	1.64
TGT 240524C00185000	C	May 24, 2024	185.0	0.90	0.99
TGT 240524C00190000	C	May 24, 2024	190.0	0.50	0.60
TGT 240524C00195000	C	May 24, 2024	195.0	0.30	0.38
TGT 240524C00200000	C	May 24, 2024	200.0	0.17	0.24
TGT 240524C00205000	C	May 24, 2024	205.0	0.12	0.18
TGT 240524C00210000	C	May 24, 2024	210.0	0.05	0.14
TGT 240524C00215000	C	May 24, 2024	215.0	0.03	0.11
TGT 240524C00220000	C	May 24, 2024	220.0	0.00	0.75
TGT 240524C00225000	C	May 24, 2024	225.0	0.00	0.75
TGT 240524C00230000	C	May 24, 2024	230.0	0.00	0.75
TGT 240524C00235000	C	May 24, 2024	235.0	0.00	0.75
TGT 240524C00240000	C	May 24, 2024	240.0	0.00	0.75
TGT 240524C00245000	C	May 24, 2024	245.0	0.00	0.75
TGT 240524P00090000	P	May 24, 2024	90.0	0.00	0.75
TGT 240524P00095000	P	May 24, 2024	95.0	0.00	0.75
TGT 240524P00100000	P	May 24, 2024	100.0	0.00	0.75
TGT 240524P00105000	P	May 24, 2024	105.0	0.00	0.75
TGT 240524P00110000	P	May 24, 2024	110.0	0.00	0.71
TGT 240524P00115000	P	May 24, 2024	115.0	0.05	0.14
TGT 240524P00120000	P	May 24, 2024	120.0	0.09	0.18
TGT 240524P00125000	P	May 24, 2024	125.0	0.17	0.23
TGT 240524P00130000	P	May 24, 2024	130.0	0.27	0.34
TGT 240524P00135000	P	May 24, 2024	135.0	0.44	0.49
TGT 240524P00140000	P	May 24, 2024	140.0	0.65	0.74
TGT 240524P00145000	P	May 24, 2024	145.0	1.09	1.23
TGT 240524P00150000	P	May 24, 2024	150.0	1.84	2.01
TGT 240524P00155000	P	May 24, 2024	155.0	3.05	3.20
TGT 240524P00160000	P	May 24, 2024	160.0	4.80	4.95
TGT 240524P00165000	P	May 24, 2024	165.0	7.10	7.25
TGT 240524P00170000	P	May 24, 2024	170.0	10.00	10.20
TGT 240524P00175000	P	May 24, 2024	175.0	13.40	13.70
TGT 240524P00180000	P	May 24, 2024	180.0	17.05	18.50
TGT 240524P00185000	P	May 24, 2024	185.0	21.50	23.50
TGT 240524P00190000	P	May 24, 2024	190.0	25.60	27.10
TGT 240524P00195000	P	May 24, 2024	195.0	29.50	32.20
TGT 240524P00200000	P	May 24, 2024	200.0	34.25	38.00
TGT 240524P00205000	P	May 24, 2024	205.0	39.90	42.25
TGT 240524P00210000	P	May 24, 2024	210.0	44.55	47.55
TGT 240524P00215000	P	May 24, 2024	215.0	49.10	52.55
TGT 240524P00220000	P	May 24, 2024	220.0	54.30	57.35
TGT 240524P00225000	P	May 24, 2024	225.0	59.75	62.25
TGT 240524P00230000	P	May 24, 2024	230.0	64.30	67.45
TGT 240524P00235000	P	May 24, 2024	235.0	69.25	72.40
TGT 240524P00240000	P	May 24, 2024	240.0	74.05	77.05
TGT 240524P00245000	P	May 24, 2024	245.0	79.30	82.30
TGT 240531C00090000	C	May 31, 2024	90.0	73.75	76.60
TGT 240531C00095000	C	May 31, 2024	95.0	68.25	71.45
TGT 240531C00100000	C	May 31, 2024	100.0	63.45	66.65
TGT 240531C00105000	C	May 31, 2024	105.0	58.40	61.60
TGT 240531C00110000	C	May 31, 2024	110.0	53.55	56.50
TGT 240531C00115000	C	May 31, 2024	115.0	48.30	51.75
TGT 240531C00120000	C	May 31, 2024	120.0	43.60	46.65
TGT 240531C00125000	C	May 31, 2024	125.0	38.30	41.70
TGT 240531C00130000	C	May 31, 2024	130.0	33.95	36.00
TGT 240531C00135000	C	May 31, 2024	135.0	28.60	31.25
TGT 240531C00140000	C	May 31, 2024	140.0	24.10	26.60
TGT 240531C00145000	C	May 31, 2024	145.0	20.35	21.75
TGT 240531C00150000	C	May 31, 2024	150.0	15.90	17.00
TGT 240531C00155000	C	May 31, 2024	155.0	12.30	12.55
TGT 240531C00160000	C	May 31, 2024	160.0	9.05	9.25
TGT 240531C00165000	C	May 31, 2024	165.0	6.40	6.55
TGT 240531C00170000	C	May 31, 2024	170.0	4.30	4.45
TGT 240531C00175000	C	May 31, 2024	175.0	2.74	2.91
TGT 240531C00180000	C	May 31, 2024	180.0	1.73	1.82
TGT 240531C00185000	C	May 31, 2024	185.0	1.04	1.15
TGT 240531C00190000	C	May 31, 2024	190.0	0.62	0.71
TGT 240531C00195000	C	May 31, 2024	195.0	0.38	0.45
TGT 240531C00200000	C	May 31, 2024	200.0	0.20	0.30
TGT 240531C00205000	C	May 31, 2024	205.0	0.12	0.21
TGT 240531C00210000	C	May 31, 2024	210.0	0.07	0.16
TGT 240531C00215000	C	May 31, 2024	215.0	0.04	0.13
TGT 240531C00220000	C	May 31, 2024	220.0	0.02	0.11
TGT 240531C00225000	C	May 31, 2024	225.0	0.00	0.75
TGT 240531C00230000	C	May 31, 2024	230.0	0.00	0.75
TGT 240531C00235000	C	May 31, 2024	235.0	0.00	0.75
TGT 240531C00240000	C	May 31, 2024	240.0	0.00	0.75
TGT 240531C00245000	C	May 31, 2024	245.0	0.00	0.75
TGT 240531P00090000	P	May 31, 2024	90.0	0.00	0.75
TGT 240531P00095000	P	May 31, 2024	95.0	0.00	0.75
TGT 240531P00100000	P	May 31, 2024	100.0	0.00	0.15
TGT 240531P00105000	P	May 31, 2024	105.0	0.00	0.75
TGT 240531P00110000	P	May 31, 2024	110.0	0.00	0.75
TGT 240531P00115000	P	May 31, 2024	115.0	0.04	0.14
TGT 240531P00120000	P	May 31, 2024	120.0	0.09	0.18
TGT 240531P00125000	P	May 31, 2024	125.0	0.17	0.25
TGT 240531P00130000	P	May 31, 2024	130.0	0.30	0.35
TGT 240531P00135000	P	May 31, 2024	135.0	0.47	0.52
TGT 240531P00140000	P	May 31, 2024	140.0	0.74	0.79
TGT 240531P00145000	P	May 31, 2024	145.0	1.25	1.31
TGT 240531P00150000	P	May 31, 2024	150.0	2.05	2.13
TGT 240531P00155000	P	May 31, 2024	155.0	3.25	3.35
TGT 240531P00160000	P	May 31, 2024	160.0	4.95	5.15
TGT 240531P00165000	P	May 31, 2024	165.0	7.25	7.45
TGT 240531P00170000	P	May 31, 2024	170.0	9.95	10.40
TGT 240531P00175000	P	May 31, 2024	175.0	13.60	13.85
TGT 240531P00180000	P	May 31, 2024	180.0	16.25	17.90
TGT 240531P00185000	P	May 31, 2024	185.0	21.50	22.20
TGT 240531P00190000	P	May 31, 2024	190.0	25.65	28.55
TGT 240531P00195000	P	May 31, 2024	195.0	30.40	33.15
TGT 240531P00200000	P	May 31, 2024	200.0	34.90	37.35
TGT 240531P00205000	P	May 31, 2024	205.0	40.15	42.00
TGT 240531P00210000	P	May 31, 2024	210.0	44.15	47.60
TGT 240531P00215000	P	May 31, 2024	215.0	49.45	52.55
TGT 240531P00220000	P	May 31, 2024	220.0	54.25	57.45
TGT 240531P00225000	P	May 31, 2024	225.0	59.55	62.45
TGT 240531P00230000	P	May 31, 2024	230.0	64.00	67.35
TGT 240531P00235000	P	May 31, 2024	235.0	69.40	72.50
TGT 240531P00240000	P	May 31, 2024	240.0	74.10	77.40
TGT 240531P00245000	P	May 31, 2024	245.0	79.05	82.40
TGT 240621C00055000	C	Jun 21, 2024	55.0	108.70	110.65
TGT 240621C00060000	C	Jun 21, 2024	60.0	103.65	106.30
TGT 240621C00065000	C	Jun 21, 2024	65.0	98.65	100.55
TGT 240621C00070000	C	Jun 21, 2024	70.0	93.80	95.85
TGT 240621C00075000	C	Jun 21, 2024	75.0	88.55	91.00
TGT 240621C00080000	C	Jun 21, 2024	80.0	83.30	86.35
TGT 240621C00085000	C	Jun 21, 2024	85.0	78.95	80.75
TGT 240621C00090000	C	Jun 21, 2024	90.0	73.95	75.75
TGT 240621C00095000	C	Jun 21, 2024	95.0	68.40	70.65
TGT 240621C00100000	C	Jun 21, 2024	100.0	63.25	65.60
TGT 240621C00105000	C	Jun 21, 2024	105.0	58.65	61.20
TGT 240621C00110000	C	Jun 21, 2024	110.0	53.95	56.45
TGT 240621C00115000	C	Jun 21, 2024	115.0	48.65	51.35
TGT 240621C00120000	C	Jun 21, 2024	120.0	43.80	45.95
TGT 240621C00125000	C	Jun 21, 2024	125.0	38.75	40.75
TGT 240621C00130000	C	Jun 21, 2024	130.0	34.60	36.50
TGT 240621C00135000	C	Jun 21, 2024	135.0	29.75	30.95
TGT 240621C00140000	C	Jun 21, 2024	140.0	24.85	25.80
TGT 240621C00145000	C	Jun 21, 2024	145.0	21.05	21.60
TGT 240621C00150000	C	Jun 21, 2024	150.0	17.00	17.25
TGT 240621C00155000	C	Jun 21, 2024	155.0	13.35	13.55
TGT 240621C00160000	C	Jun 21, 2024	160.0	10.15	10.30
TGT 240621C00165000	C	Jun 21, 2024	165.0	7.45	7.60
TGT 240621C00170000	C	Jun 21, 2024	170.0	5.30	5.45
TGT 240621C00175000	C	Jun 21, 2024	175.0	3.65	3.80
TGT 240621C00180000	C	Jun 21, 2024	180.0	2.47	2.54
TGT 240621C00185000	C	Jun 21, 2024	185.0	1.61	1.66
TGT 240621C00190000	C	Jun 21, 2024	190.0	1.04	1.09
TGT 240621C00195000	C	Jun 21, 2024	195.0	0.68	0.72
TGT 240621C00200000	C	Jun 21, 2024	200.0	0.47	0.49
TGT 240621C00210000	C	Jun 21, 2024	210.0	0.22	0.26
TGT 240621C00220000	C	Jun 21, 2024	220.0	0.12	0.15
TGT 240621C00230000	C	Jun 21, 2024	230.0	0.07	0.11
TGT 240621C00240000	C	Jun 21, 2024	240.0	0.01	0.18
TGT 240621C00250000	C	Jun 21, 2024	250.0	0.00	0.15
TGT 240621C00260000	C	Jun 21, 2024	260.0	0.00	0.13
TGT 240621C00270000	C	Jun 21, 2024	270.0	0.00	0.13
TGT 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.10
TGT 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.13
TGT 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.02
TGT 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.13
TGT 240621P00075000	P	Jun 21, 2024	75.0	0.01	0.05
TGT 240621P00080000	P	Jun 21, 2024	80.0	0.01	0.03
TGT 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.06
TGT 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.13
TGT 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.14
TGT 240621P00100000	P	Jun 21, 2024	100.0	0.02	0.15
TGT 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.14
TGT 240621P00110000	P	Jun 21, 2024	110.0	0.10	0.14
TGT 240621P00115000	P	Jun 21, 2024	115.0	0.15	0.18
TGT 240621P00120000	P	Jun 21, 2024	120.0	0.21	0.25
TGT 240621P00125000	P	Jun 21, 2024	125.0	0.30	0.34
TGT 240621P00130000	P	Jun 21, 2024	130.0	0.45	0.49
TGT 240621P00135000	P	Jun 21, 2024	135.0	0.69	0.72
TGT 240621P00140000	P	Jun 21, 2024	140.0	1.07	1.11
TGT 240621P00145000	P	Jun 21, 2024	145.0	1.67	1.73
TGT 240621P00150000	P	Jun 21, 2024	150.0	2.59	2.62
TGT 240621P00155000	P	Jun 21, 2024	155.0	3.85	4.00
TGT 240621P00160000	P	Jun 21, 2024	160.0	5.65	5.80
TGT 240621P00165000	P	Jun 21, 2024	165.0	8.00	8.10
TGT 240621P00170000	P	Jun 21, 2024	170.0	10.80	11.00
TGT 240621P00175000	P	Jun 21, 2024	175.0	14.20	14.40
TGT 240621P00180000	P	Jun 21, 2024	180.0	16.45	18.30
TGT 240621P00185000	P	Jun 21, 2024	185.0	22.15	23.45
TGT 240621P00190000	P	Jun 21, 2024	190.0	26.40	27.00
TGT 240621P00195000	P	Jun 21, 2024	195.0	30.00	32.70
TGT 240621P00200000	P	Jun 21, 2024	200.0	35.20	36.80
TGT 240621P00210000	P	Jun 21, 2024	210.0	44.60	47.00
TGT 240621P00220000	P	Jun 21, 2024	220.0	54.30	57.30
TGT 240621P00230000	P	Jun 21, 2024	230.0	64.75	67.10
TGT 240621P00240000	P	Jun 21, 2024	240.0	74.35	76.90
TGT 240621P00250000	P	Jun 21, 2024	250.0	84.70	87.30
TGT 240621P00260000	P	Jun 21, 2024	260.0	94.20	97.35
TGT 240621P00270000	P	Jun 21, 2024	270.0	104.65	107.20
TGT 240719C00055000	C	Jul 19, 2024	55.0	107.50	111.55
TGT 240719C00060000	C	Jul 19, 2024	60.0	102.50	106.55
TGT 240719C00065000	C	Jul 19, 2024	65.0	98.10	100.70
TGT 240719C00070000	C	Jul 19, 2024	70.0	93.35	96.05
TGT 240719C00075000	C	Jul 19, 2024	75.0	88.65	90.30
TGT 240719C00080000	C	Jul 19, 2024	80.0	83.20	86.30
TGT 240719C00085000	C	Jul 19, 2024	85.0	78.65	81.25
TGT 240719C00090000	C	Jul 19, 2024	90.0	73.60	75.90
TGT 240719C00095000	C	Jul 19, 2024	95.0	68.70	70.75
TGT 240719C00100000	C	Jul 19, 2024	100.0	63.30	66.30
TGT 240719C00105000	C	Jul 19, 2024	105.0	58.40	60.70
TGT 240719C00110000	C	Jul 19, 2024	110.0	54.10	55.65
TGT 240719C00115000	C	Jul 19, 2024	115.0	49.25	51.00
TGT 240719C00120000	C	Jul 19, 2024	120.0	44.25	46.65
TGT 240719C00125000	C	Jul 19, 2024	125.0	39.00	42.05
TGT 240719C00130000	C	Jul 19, 2024	130.0	34.45	36.70
TGT 240719C00135000	C	Jul 19, 2024	135.0	30.45	31.70
TGT 240719C00140000	C	Jul 19, 2024	140.0	26.35	27.35
TGT 240719C00145000	C	Jul 19, 2024	145.0	22.10	22.90
TGT 240719C00150000	C	Jul 19, 2024	150.0	18.15	18.75
TGT 240719C00155000	C	Jul 19, 2024	155.0	14.55	14.80
TGT 240719C00160000	C	Jul 19, 2024	160.0	11.45	11.60
TGT 240719C00165000	C	Jul 19, 2024	165.0	8.70	8.85
TGT 240719C00170000	C	Jul 19, 2024	170.0	6.45	6.60
TGT 240719C00175000	C	Jul 19, 2024	175.0	4.65	4.80
TGT 240719C00180000	C	Jul 19, 2024	180.0	3.25	3.40
TGT 240719C00185000	C	Jul 19, 2024	185.0	2.27	2.34
TGT 240719C00190000	C	Jul 19, 2024	190.0	1.55	1.60
TGT 240719C00195000	C	Jul 19, 2024	195.0	1.06	1.10
TGT 240719C00200000	C	Jul 19, 2024	200.0	0.72	0.77
TGT 240719C00210000	C	Jul 19, 2024	210.0	0.36	0.40
TGT 240719C00220000	C	Jul 19, 2024	220.0	0.20	0.24
TGT 240719C00230000	C	Jul 19, 2024	230.0	0.12	0.16
TGT 240719C00240000	C	Jul 19, 2024	240.0	0.08	0.12
TGT 240719C00250000	C	Jul 19, 2024	250.0	0.01	0.20
TGT 240719P00055000	P	Jul 19, 2024	55.0	0.00	0.13
TGT 240719P00060000	P	Jul 19, 2024	60.0	0.00	0.97
TGT 240719P00065000	P	Jul 19, 2024	65.0	0.00	0.13
TGT 240719P00070000	P	Jul 19, 2024	70.0	0.00	0.13
TGT 240719P00075000	P	Jul 19, 2024	75.0	0.00	0.13
TGT 240719P00080000	P	Jul 19, 2024	80.0	0.00	0.13
TGT 240719P00085000	P	Jul 19, 2024	85.0	0.00	0.14
TGT 240719P00090000	P	Jul 19, 2024	90.0	0.01	0.15
TGT 240719P00095000	P	Jul 19, 2024	95.0	0.02	0.19
TGT 240719P00100000	P	Jul 19, 2024	100.0	0.01	0.22
TGT 240719P00105000	P	Jul 19, 2024	105.0	0.00	0.14
TGT 240719P00110000	P	Jul 19, 2024	110.0	0.13	0.17
TGT 240719P00115000	P	Jul 19, 2024	115.0	0.19	0.23
TGT 240719P00120000	P	Jul 19, 2024	120.0	0.28	0.32
TGT 240719P00125000	P	Jul 19, 2024	125.0	0.40	0.45
TGT 240719P00130000	P	Jul 19, 2024	130.0	0.61	0.65
TGT 240719P00135000	P	Jul 19, 2024	135.0	0.92	0.97
TGT 240719P00140000	P	Jul 19, 2024	140.0	1.39	1.46
TGT 240719P00145000	P	Jul 19, 2024	145.0	2.11	2.19
TGT 240719P00150000	P	Jul 19, 2024	150.0	3.10	3.25
TGT 240719P00155000	P	Jul 19, 2024	155.0	4.50	4.60
TGT 240719P00160000	P	Jul 19, 2024	160.0	6.30	6.45
TGT 240719P00165000	P	Jul 19, 2024	165.0	8.60	8.80
TGT 240719P00170000	P	Jul 19, 2024	170.0	11.40	11.60
TGT 240719P00175000	P	Jul 19, 2024	175.0	14.65	14.90
TGT 240719P00180000	P	Jul 19, 2024	180.0	18.20	18.70
TGT 240719P00185000	P	Jul 19, 2024	185.0	21.55	22.80
TGT 240719P00190000	P	Jul 19, 2024	190.0	26.40	28.90
TGT 240719P00195000	P	Jul 19, 2024	195.0	30.80	32.45
TGT 240719P00200000	P	Jul 19, 2024	200.0	34.55	37.95
TGT 240719P00210000	P	Jul 19, 2024	210.0	45.10	46.75
TGT 240719P00220000	P	Jul 19, 2024	220.0	54.95	57.55
TGT 240719P00230000	P	Jul 19, 2024	230.0	64.20	67.15
TGT 240719P00240000	P	Jul 19, 2024	240.0	74.80	76.95
TGT 240719P00250000	P	Jul 19, 2024	250.0	84.40	87.15
TGT 240816C00085000	C	Aug 16, 2024	85.0	78.35	80.90
TGT 240816C00090000	C	Aug 16, 2024	90.0	73.30	76.80
TGT 240816C00095000	C	Aug 16, 2024	95.0	68.85	71.95
TGT 240816C00100000	C	Aug 16, 2024	100.0	63.50	67.00
TGT 240816C00105000	C	Aug 16, 2024	105.0	58.70	62.05
TGT 240816C00110000	C	Aug 16, 2024	110.0	53.95	56.85
TGT 240816C00115000	C	Aug 16, 2024	115.0	49.10	52.35
TGT 240816C00120000	C	Aug 16, 2024	120.0	44.35	47.05
TGT 240816C00125000	C	Aug 16, 2024	125.0	39.45	42.00
TGT 240816C00130000	C	Aug 16, 2024	130.0	36.00	37.65
TGT 240816C00135000	C	Aug 16, 2024	135.0	31.10	32.75
TGT 240816C00140000	C	Aug 16, 2024	140.0	26.70	28.20
TGT 240816C00145000	C	Aug 16, 2024	145.0	22.95	23.75
TGT 240816C00150000	C	Aug 16, 2024	150.0	19.20	20.75
TGT 240816C00155000	C	Aug 16, 2024	155.0	15.85	16.55
TGT 240816C00160000	C	Aug 16, 2024	160.0	12.65	12.90
TGT 240816C00165000	C	Aug 16, 2024	165.0	9.95	10.10
TGT 240816C00170000	C	Aug 16, 2024	170.0	7.60	7.80
TGT 240816C00175000	C	Aug 16, 2024	175.0	5.75	5.90
TGT 240816C00180000	C	Aug 16, 2024	180.0	4.20	4.40
TGT 240816C00185000	C	Aug 16, 2024	185.0	3.05	3.20
TGT 240816C00190000	C	Aug 16, 2024	190.0	2.22	2.32
TGT 240816C00195000	C	Aug 16, 2024	195.0	1.59	1.72
TGT 240816C00200000	C	Aug 16, 2024	200.0	1.14	1.20
TGT 240816C00210000	C	Aug 16, 2024	210.0	0.59	0.65
TGT 240816C00220000	C	Aug 16, 2024	220.0	0.31	0.40
TGT 240816C00230000	C	Aug 16, 2024	230.0	0.20	0.27
TGT 240816C00240000	C	Aug 16, 2024	240.0	0.13	0.20
TGT 240816C00250000	C	Aug 16, 2024	250.0	0.09	0.15
TGT 240816C00260000	C	Aug 16, 2024	260.0	0.01	0.75
TGT 240816P00085000	P	Aug 16, 2024	85.0	0.00	0.75
TGT 240816P00090000	P	Aug 16, 2024	90.0	0.01	0.75
TGT 240816P00095000	P	Aug 16, 2024	95.0	0.01	0.75
TGT 240816P00100000	P	Aug 16, 2024	100.0	0.05	0.75
TGT 240816P00105000	P	Aug 16, 2024	105.0	0.09	0.24
TGT 240816P00110000	P	Aug 16, 2024	110.0	0.20	0.26
TGT 240816P00115000	P	Aug 16, 2024	115.0	0.29	0.36
TGT 240816P00120000	P	Aug 16, 2024	120.0	0.42	0.50
TGT 240816P00125000	P	Aug 16, 2024	125.0	0.59	0.67
TGT 240816P00130000	P	Aug 16, 2024	130.0	0.89	0.94
TGT 240816P00135000	P	Aug 16, 2024	135.0	1.23	1.36
TGT 240816P00140000	P	Aug 16, 2024	140.0	1.85	1.93
TGT 240816P00145000	P	Aug 16, 2024	145.0	2.57	2.73
TGT 240816P00150000	P	Aug 16, 2024	150.0	3.75	3.90
TGT 240816P00155000	P	Aug 16, 2024	155.0	5.15	5.35
TGT 240816P00160000	P	Aug 16, 2024	160.0	7.00	7.20
TGT 240816P00165000	P	Aug 16, 2024	165.0	9.30	9.45
TGT 240816P00170000	P	Aug 16, 2024	170.0	12.05	12.25
TGT 240816P00175000	P	Aug 16, 2024	175.0	15.20	15.70
TGT 240816P00180000	P	Aug 16, 2024	180.0	18.70	19.90
TGT 240816P00185000	P	Aug 16, 2024	185.0	22.70	23.40
TGT 240816P00190000	P	Aug 16, 2024	190.0	26.65	27.60
TGT 240816P00195000	P	Aug 16, 2024	195.0	30.05	32.70
TGT 240816P00200000	P	Aug 16, 2024	200.0	35.05	37.30
TGT 240816P00210000	P	Aug 16, 2024	210.0	44.35	47.60
TGT 240816P00220000	P	Aug 16, 2024	220.0	54.25	57.35
TGT 240816P00230000	P	Aug 16, 2024	230.0	64.20	67.50
TGT 240816P00240000	P	Aug 16, 2024	240.0	74.30	77.30
TGT 240816P00250000	P	Aug 16, 2024	250.0	84.20	87.40
TGT 240816P00260000	P	Aug 16, 2024	260.0	94.30	96.80
TGT 240920C00055000	C	Sep 20, 2024	55.0	108.40	111.45
TGT 240920C00060000	C	Sep 20, 2024	60.0	103.35	106.15
TGT 240920C00065000	C	Sep 20, 2024	65.0	98.20	101.40
TGT 240920C00070000	C	Sep 20, 2024	70.0	93.40	96.45
TGT 240920C00075000	C	Sep 20, 2024	75.0	88.05	91.55
TGT 240920C00080000	C	Sep 20, 2024	80.0	83.25	86.60
TGT 240920C00085000	C	Sep 20, 2024	85.0	78.30	81.70
TGT 240920C00090000	C	Sep 20, 2024	90.0	73.35	76.60
TGT 240920C00095000	C	Sep 20, 2024	95.0	68.70	72.00
TGT 240920C00100000	C	Sep 20, 2024	100.0	63.70	67.15
TGT 240920C00105000	C	Sep 20, 2024	105.0	59.00	62.00
TGT 240920C00110000	C	Sep 20, 2024	110.0	54.00	57.50
TGT 240920C00115000	C	Sep 20, 2024	115.0	49.20	52.80
TGT 240920C00120000	C	Sep 20, 2024	120.0	44.80	47.75
TGT 240920C00125000	C	Sep 20, 2024	125.0	40.75	42.60
TGT 240920C00130000	C	Sep 20, 2024	130.0	36.10	38.05
TGT 240920C00135000	C	Sep 20, 2024	135.0	32.45	32.95
TGT 240920C00140000	C	Sep 20, 2024	140.0	27.85	28.95
TGT 240920C00145000	C	Sep 20, 2024	145.0	23.70	24.85
TGT 240920C00150000	C	Sep 20, 2024	150.0	20.95	21.20
TGT 240920C00155000	C	Sep 20, 2024	155.0	17.55	17.95
TGT 240920C00160000	C	Sep 20, 2024	160.0	14.65	14.85
TGT 240920C00165000	C	Sep 20, 2024	165.0	12.00	12.15
TGT 240920C00170000	C	Sep 20, 2024	170.0	9.70	9.85
TGT 240920C00175000	C	Sep 20, 2024	175.0	7.75	7.90
TGT 240920C00180000	C	Sep 20, 2024	180.0	6.05	6.25
TGT 240920C00185000	C	Sep 20, 2024	185.0	4.75	4.85
TGT 240920C00190000	C	Sep 20, 2024	190.0	3.65	3.75
TGT 240920C00195000	C	Sep 20, 2024	195.0	2.80	2.89
TGT 240920C00200000	C	Sep 20, 2024	200.0	2.14	2.22
TGT 240920C00210000	C	Sep 20, 2024	210.0	1.25	1.31
TGT 240920C00220000	C	Sep 20, 2024	220.0	0.73	0.79
TGT 240920C00230000	C	Sep 20, 2024	230.0	0.45	0.51
TGT 240920C00240000	C	Sep 20, 2024	240.0	0.30	0.35
TGT 240920C00250000	C	Sep 20, 2024	250.0	0.20	0.25
TGT 240920C00260000	C	Sep 20, 2024	260.0	0.15	0.19
TGT 240920P00055000	P	Sep 20, 2024	55.0	0.00	0.13
TGT 240920P00060000	P	Sep 20, 2024	60.0	0.00	0.13
TGT 240920P00065000	P	Sep 20, 2024	65.0	0.00	0.14
TGT 240920P00070000	P	Sep 20, 2024	70.0	0.02	0.15
TGT 240920P00075000	P	Sep 20, 2024	75.0	0.02	0.18
TGT 240920P00080000	P	Sep 20, 2024	80.0	0.05	0.23
TGT 240920P00085000	P	Sep 20, 2024	85.0	0.06	0.86
TGT 240920P00090000	P	Sep 20, 2024	90.0	0.06	0.34
TGT 240920P00095000	P	Sep 20, 2024	95.0	0.16	0.19
TGT 240920P00100000	P	Sep 20, 2024	100.0	0.22	0.25
TGT 240920P00105000	P	Sep 20, 2024	105.0	0.31	0.34
TGT 240920P00110000	P	Sep 20, 2024	110.0	0.43	0.48
TGT 240920P00115000	P	Sep 20, 2024	115.0	0.61	0.67
TGT 240920P00120000	P	Sep 20, 2024	120.0	0.88	0.92
TGT 240920P00125000	P	Sep 20, 2024	125.0	1.23	1.28
TGT 240920P00130000	P	Sep 20, 2024	130.0	1.70	1.76
TGT 240920P00135000	P	Sep 20, 2024	135.0	2.33	2.40
TGT 240920P00140000	P	Sep 20, 2024	140.0	3.15	3.25
TGT 240920P00145000	P	Sep 20, 2024	145.0	4.20	4.30
TGT 240920P00150000	P	Sep 20, 2024	150.0	5.50	5.65
TGT 240920P00155000	P	Sep 20, 2024	155.0	7.10	7.25
TGT 240920P00160000	P	Sep 20, 2024	160.0	9.10	9.25
TGT 240920P00165000	P	Sep 20, 2024	165.0	11.40	11.55
TGT 240920P00170000	P	Sep 20, 2024	170.0	14.05	14.20
TGT 240920P00175000	P	Sep 20, 2024	175.0	16.95	17.45
TGT 240920P00180000	P	Sep 20, 2024	180.0	19.45	20.70
TGT 240920P00185000	P	Sep 20, 2024	185.0	22.80	25.00
TGT 240920P00190000	P	Sep 20, 2024	190.0	28.10	28.55
TGT 240920P00195000	P	Sep 20, 2024	195.0	31.85	33.55
TGT 240920P00200000	P	Sep 20, 2024	200.0	36.75	37.30
TGT 240920P00210000	P	Sep 20, 2024	210.0	44.75	46.85
TGT 240920P00220000	P	Sep 20, 2024	220.0	54.20	57.75
TGT 240920P00230000	P	Sep 20, 2024	230.0	64.30	67.60
TGT 240920P00240000	P	Sep 20, 2024	240.0	74.30	77.35
TGT 240920P00250000	P	Sep 20, 2024	250.0	84.65	87.45
TGT 240920P00260000	P	Sep 20, 2024	260.0	94.15	96.90
TGT 241018C00075000	C	Oct 18, 2024	75.0	88.10	91.35
TGT 241018C00080000	C	Oct 18, 2024	80.0	83.35	86.50
TGT 241018C00085000	C	Oct 18, 2024	85.0	78.25	80.75
TGT 241018C00090000	C	Oct 18, 2024	90.0	73.40	76.25
TGT 241018C00095000	C	Oct 18, 2024	95.0	68.55	72.10
TGT 241018C00100000	C	Oct 18, 2024	100.0	63.80	66.55
TGT 241018C00105000	C	Oct 18, 2024	105.0	58.95	62.40
TGT 241018C00110000	C	Oct 18, 2024	110.0	54.25	57.15
TGT 241018C00115000	C	Oct 18, 2024	115.0	49.80	52.95
TGT 241018C00120000	C	Oct 18, 2024	120.0	45.30	48.00
TGT 241018C00125000	C	Oct 18, 2024	125.0	41.55	43.40
TGT 241018C00130000	C	Oct 18, 2024	130.0	37.25	39.80
TGT 241018C00135000	C	Oct 18, 2024	135.0	33.25	35.45
TGT 241018C00140000	C	Oct 18, 2024	140.0	29.15	30.25
TGT 241018C00145000	C	Oct 18, 2024	145.0	25.45	26.40
TGT 241018C00150000	C	Oct 18, 2024	150.0	21.75	22.75
TGT 241018C00155000	C	Oct 18, 2024	155.0	18.80	19.75
TGT 241018C00160000	C	Oct 18, 2024	160.0	15.85	16.25
TGT 241018C00165000	C	Oct 18, 2024	165.0	13.15	13.40
TGT 241018C00170000	C	Oct 18, 2024	170.0	10.85	11.05
TGT 241018C00175000	C	Oct 18, 2024	175.0	8.80	9.00
TGT 241018C00180000	C	Oct 18, 2024	180.0	7.10	7.25
TGT 241018C00185000	C	Oct 18, 2024	185.0	5.65	5.80
TGT 241018C00190000	C	Oct 18, 2024	190.0	4.45	4.60
TGT 241018C00195000	C	Oct 18, 2024	195.0	3.50	3.60
TGT 241018C00200000	C	Oct 18, 2024	200.0	2.74	2.83
TGT 241018C00210000	C	Oct 18, 2024	210.0	1.66	1.72
TGT 241018C00220000	C	Oct 18, 2024	220.0	1.01	1.06
TGT 241018C00230000	C	Oct 18, 2024	230.0	0.62	0.68
TGT 241018C00240000	C	Oct 18, 2024	240.0	0.39	0.46
TGT 241018C00250000	C	Oct 18, 2024	250.0	0.27	0.33
TGT 241018C00260000	C	Oct 18, 2024	260.0	0.19	0.25
TGT 241018P00075000	P	Oct 18, 2024	75.0	0.01	0.22
TGT 241018P00080000	P	Oct 18, 2024	80.0	0.03	0.27
TGT 241018P00085000	P	Oct 18, 2024	85.0	0.05	0.34
TGT 241018P00090000	P	Oct 18, 2024	90.0	0.15	0.21
TGT 241018P00095000	P	Oct 18, 2024	95.0	0.22	0.27
TGT 241018P00100000	P	Oct 18, 2024	100.0	0.30	0.36
TGT 241018P00105000	P	Oct 18, 2024	105.0	0.42	0.48
TGT 241018P00110000	P	Oct 18, 2024	110.0	0.58	0.64
TGT 241018P00115000	P	Oct 18, 2024	115.0	0.81	0.87
TGT 241018P00120000	P	Oct 18, 2024	120.0	1.13	1.17
TGT 241018P00125000	P	Oct 18, 2024	125.0	1.53	1.60
TGT 241018P00130000	P	Oct 18, 2024	130.0	2.08	2.13
TGT 241018P00135000	P	Oct 18, 2024	135.0	2.78	2.84
TGT 241018P00140000	P	Oct 18, 2024	140.0	3.65	3.75
TGT 241018P00145000	P	Oct 18, 2024	145.0	4.80	4.90
TGT 241018P00150000	P	Oct 18, 2024	150.0	6.15	6.30
TGT 241018P00155000	P	Oct 18, 2024	155.0	7.80	7.95
TGT 241018P00160000	P	Oct 18, 2024	160.0	9.75	9.95
TGT 241018P00165000	P	Oct 18, 2024	165.0	12.05	12.25
TGT 241018P00170000	P	Oct 18, 2024	170.0	14.65	14.90
TGT 241018P00175000	P	Oct 18, 2024	175.0	17.60	18.15
TGT 241018P00180000	P	Oct 18, 2024	180.0	20.95	21.30
TGT 241018P00185000	P	Oct 18, 2024	185.0	24.20	25.55
TGT 241018P00190000	P	Oct 18, 2024	190.0	28.40	28.95
TGT 241018P00195000	P	Oct 18, 2024	195.0	32.10	32.95
TGT 241018P00200000	P	Oct 18, 2024	200.0	36.60	37.60
TGT 241018P00210000	P	Oct 18, 2024	210.0	45.05	47.95
TGT 241018P00220000	P	Oct 18, 2024	220.0	54.85	57.70
TGT 241018P00230000	P	Oct 18, 2024	230.0	64.35	67.25
TGT 241018P00240000	P	Oct 18, 2024	240.0	74.05	77.40
TGT 241018P00250000	P	Oct 18, 2024	250.0	84.20	87.30
TGT 241018P00260000	P	Oct 18, 2024	260.0	94.60	97.30
TGT 241115C00055000	C	Nov 15, 2024	55.0	108.40	111.40
TGT 241115C00060000	C	Nov 15, 2024	60.0	103.00	106.40
TGT 241115C00065000	C	Nov 15, 2024	65.0	98.65	101.10
TGT 241115C00070000	C	Nov 15, 2024	70.0	93.00	96.50
TGT 241115C00075000	C	Nov 15, 2024	75.0	88.70	91.65
TGT 241115C00080000	C	Nov 15, 2024	80.0	83.35	86.70
TGT 241115C00085000	C	Nov 15, 2024	85.0	78.60	82.00
TGT 241115C00090000	C	Nov 15, 2024	90.0	73.85	76.95
TGT 241115C00095000	C	Nov 15, 2024	95.0	69.10	72.15
TGT 241115C00100000	C	Nov 15, 2024	100.0	64.55	67.70
TGT 241115C00105000	C	Nov 15, 2024	105.0	59.65	62.60
TGT 241115C00110000	C	Nov 15, 2024	110.0	54.90	58.45
TGT 241115C00115000	C	Nov 15, 2024	115.0	50.00	52.70
TGT 241115C00120000	C	Nov 15, 2024	120.0	45.90	48.40
TGT 241115C00125000	C	Nov 15, 2024	125.0	42.30	44.50
TGT 241115C00130000	C	Nov 15, 2024	130.0	38.05	39.70
TGT 241115C00135000	C	Nov 15, 2024	135.0	34.25	34.85
TGT 241115C00140000	C	Nov 15, 2024	140.0	30.25	31.20
TGT 241115C00145000	C	Nov 15, 2024	145.0	26.55	27.50
TGT 241115C00150000	C	Nov 15, 2024	150.0	23.10	23.55
TGT 241115C00155000	C	Nov 15, 2024	155.0	19.75	20.25
TGT 241115C00160000	C	Nov 15, 2024	160.0	17.00	17.25
TGT 241115C00165000	C	Nov 15, 2024	165.0	13.65	14.60
TGT 241115C00170000	C	Nov 15, 2024	170.0	12.00	12.20
TGT 241115C00175000	C	Nov 15, 2024	175.0	9.95	10.15
TGT 241115C00180000	C	Nov 15, 2024	180.0	8.15	8.30
TGT 241115C00185000	C	Nov 15, 2024	185.0	6.60	6.80
TGT 241115C00190000	C	Nov 15, 2024	190.0	5.30	5.50
TGT 241115C00195000	C	Nov 15, 2024	195.0	4.25	4.40
TGT 241115C00200000	C	Nov 15, 2024	200.0	3.40	3.55
TGT 241115C00210000	C	Nov 15, 2024	210.0	2.14	2.22
TGT 241115C00220000	C	Nov 15, 2024	220.0	1.36	1.42
TGT 241115C00230000	C	Nov 15, 2024	230.0	0.86	0.98
TGT 241115C00240000	C	Nov 15, 2024	240.0	0.39	0.77
TGT 241115C00250000	C	Nov 15, 2024	250.0	0.21	0.57
TGT 241115C00260000	C	Nov 15, 2024	260.0	0.11	0.45
TGT 241115P00055000	P	Nov 15, 2024	55.0	0.02	0.34
TGT 241115P00060000	P	Nov 15, 2024	60.0	0.00	0.16
TGT 241115P00065000	P	Nov 15, 2024	65.0	0.02	2.15
TGT 241115P00070000	P	Nov 15, 2024	70.0	0.00	0.25
TGT 241115P00075000	P	Nov 15, 2024	75.0	0.00	0.30
TGT 241115P00080000	P	Nov 15, 2024	80.0	0.00	0.39
TGT 241115P00085000	P	Nov 15, 2024	85.0	0.04	0.34
TGT 241115P00090000	P	Nov 15, 2024	90.0	0.10	0.40
TGT 241115P00095000	P	Nov 15, 2024	95.0	0.18	0.49
TGT 241115P00100000	P	Nov 15, 2024	100.0	0.30	0.61
TGT 241115P00105000	P	Nov 15, 2024	105.0	0.44	0.77
TGT 241115P00110000	P	Nov 15, 2024	110.0	0.65	0.98
TGT 241115P00115000	P	Nov 15, 2024	115.0	1.04	1.19
TGT 241115P00120000	P	Nov 15, 2024	120.0	1.38	1.48
TGT 241115P00125000	P	Nov 15, 2024	125.0	1.85	1.93
TGT 241115P00130000	P	Nov 15, 2024	130.0	2.45	2.53
TGT 241115P00135000	P	Nov 15, 2024	135.0	3.20	3.30
TGT 241115P00140000	P	Nov 15, 2024	140.0	4.15	4.25
TGT 241115P00145000	P	Nov 15, 2024	145.0	5.30	5.45
TGT 241115P00150000	P	Nov 15, 2024	150.0	6.70	6.90
TGT 241115P00155000	P	Nov 15, 2024	155.0	8.40	8.65
TGT 241115P00160000	P	Nov 15, 2024	160.0	10.35	10.60
TGT 241115P00165000	P	Nov 15, 2024	165.0	12.55	12.90
TGT 241115P00170000	P	Nov 15, 2024	170.0	15.25	15.50
TGT 241115P00175000	P	Nov 15, 2024	175.0	18.20	18.50
TGT 241115P00180000	P	Nov 15, 2024	180.0	21.20	22.20
TGT 241115P00185000	P	Nov 15, 2024	185.0	23.65	26.15
TGT 241115P00190000	P	Nov 15, 2024	190.0	28.00	30.25
TGT 241115P00195000	P	Nov 15, 2024	195.0	32.85	33.40
TGT 241115P00200000	P	Nov 15, 2024	200.0	36.30	37.70
TGT 241115P00210000	P	Nov 15, 2024	210.0	44.85	47.45
TGT 241115P00220000	P	Nov 15, 2024	220.0	54.25	57.50
TGT 241115P00230000	P	Nov 15, 2024	230.0	64.10	67.60
TGT 241115P00240000	P	Nov 15, 2024	240.0	74.05	77.20
TGT 241115P00250000	P	Nov 15, 2024	250.0	84.05	86.90
TGT 241115P00260000	P	Nov 15, 2024	260.0	94.10	97.50
TGT 241220C00070000	C	Dec 20, 2024	70.0	93.45	96.50
TGT 241220C00075000	C	Dec 20, 2024	75.0	88.70	91.65
TGT 241220C00080000	C	Dec 20, 2024	80.0	83.45	86.90
TGT 241220C00085000	C	Dec 20, 2024	85.0	78.75	82.05
TGT 241220C00090000	C	Dec 20, 2024	90.0	73.85	77.40
TGT 241220C00095000	C	Dec 20, 2024	95.0	69.15	72.40
TGT 241220C00100000	C	Dec 20, 2024	100.0	64.60	67.75
TGT 241220C00105000	C	Dec 20, 2024	105.0	59.90	63.30
TGT 241220C00110000	C	Dec 20, 2024	110.0	55.40	57.55
TGT 241220C00115000	C	Dec 20, 2024	115.0	51.00	53.95
TGT 241220C00120000	C	Dec 20, 2024	120.0	47.00	48.95
TGT 241220C00125000	C	Dec 20, 2024	125.0	43.15	44.05
TGT 241220C00130000	C	Dec 20, 2024	130.0	38.90	39.85
TGT 241220C00135000	C	Dec 20, 2024	135.0	35.05	36.45
TGT 241220C00140000	C	Dec 20, 2024	140.0	31.15	33.35
TGT 241220C00145000	C	Dec 20, 2024	145.0	27.85	29.75
TGT 241220C00150000	C	Dec 20, 2024	150.0	24.50	25.25
TGT 241220C00155000	C	Dec 20, 2024	155.0	21.40	22.05
TGT 241220C00160000	C	Dec 20, 2024	160.0	18.60	19.40
TGT 241220C00165000	C	Dec 20, 2024	165.0	16.05	16.25
TGT 241220C00170000	C	Dec 20, 2024	170.0	13.70	13.90
TGT 241220C00175000	C	Dec 20, 2024	175.0	11.60	11.80
TGT 241220C00180000	C	Dec 20, 2024	180.0	9.75	9.95
TGT 241220C00185000	C	Dec 20, 2024	185.0	8.15	8.35
TGT 241220C00190000	C	Dec 20, 2024	190.0	6.75	6.95
TGT 241220C00195000	C	Dec 20, 2024	195.0	5.60	5.75
TGT 241220C00200000	C	Dec 20, 2024	200.0	4.60	4.75
TGT 241220C00210000	C	Dec 20, 2024	210.0	3.10	3.25
TGT 241220C00220000	C	Dec 20, 2024	220.0	2.08	2.16
TGT 241220C00230000	C	Dec 20, 2024	230.0	1.38	1.48
TGT 241220C00240000	C	Dec 20, 2024	240.0	0.94	1.02
TGT 241220C00250000	C	Dec 20, 2024	250.0	0.64	0.73
TGT 241220C00260000	C	Dec 20, 2024	260.0	0.46	0.54
TGT 241220P00070000	P	Dec 20, 2024	70.0	0.00	0.32
TGT 241220P00075000	P	Dec 20, 2024	75.0	0.00	0.42
TGT 241220P00080000	P	Dec 20, 2024	80.0	0.22	0.29
TGT 241220P00085000	P	Dec 20, 2024	85.0	0.30	0.37
TGT 241220P00090000	P	Dec 20, 2024	90.0	0.41	0.48
TGT 241220P00095000	P	Dec 20, 2024	95.0	0.55	0.62
TGT 241220P00100000	P	Dec 20, 2024	100.0	0.73	0.80
TGT 241220P00105000	P	Dec 20, 2024	105.0	0.95	1.03
TGT 241220P00110000	P	Dec 20, 2024	110.0	1.27	1.33
TGT 241220P00115000	P	Dec 20, 2024	115.0	1.64	1.71
TGT 241220P00120000	P	Dec 20, 2024	120.0	2.10	2.21
TGT 241220P00125000	P	Dec 20, 2024	125.0	2.70	2.81
TGT 241220P00130000	P	Dec 20, 2024	130.0	3.45	3.60
TGT 241220P00135000	P	Dec 20, 2024	135.0	4.35	4.50
TGT 241220P00140000	P	Dec 20, 2024	140.0	5.45	5.60
TGT 241220P00145000	P	Dec 20, 2024	145.0	6.70	6.90
TGT 241220P00150000	P	Dec 20, 2024	150.0	8.25	8.40
TGT 241220P00155000	P	Dec 20, 2024	155.0	10.00	10.20
TGT 241220P00160000	P	Dec 20, 2024	160.0	12.05	12.25
TGT 241220P00165000	P	Dec 20, 2024	165.0	14.35	14.55
TGT 241220P00170000	P	Dec 20, 2024	170.0	16.90	17.10
TGT 241220P00175000	P	Dec 20, 2024	175.0	19.75	20.25
TGT 241220P00180000	P	Dec 20, 2024	180.0	22.45	23.25
TGT 241220P00185000	P	Dec 20, 2024	185.0	25.35	26.65
TGT 241220P00190000	P	Dec 20, 2024	190.0	29.85	30.30
TGT 241220P00195000	P	Dec 20, 2024	195.0	33.50	34.25
TGT 241220P00200000	P	Dec 20, 2024	200.0	37.50	38.50
TGT 241220P00210000	P	Dec 20, 2024	210.0	46.10	47.70
TGT 241220P00220000	P	Dec 20, 2024	220.0	54.40	57.80
TGT 241220P00230000	P	Dec 20, 2024	230.0	64.35	67.60
TGT 241220P00240000	P	Dec 20, 2024	240.0	74.30	77.25
TGT 241220P00250000	P	Dec 20, 2024	250.0	84.10	87.50
TGT 241220P00260000	P	Dec 20, 2024	260.0	94.10	97.50
TGT 250117C00055000	C	Jan 17, 2025	55.0	108.00	111.50
TGT 250117C00060000	C	Jan 17, 2025	60.0	103.10	106.40
TGT 250117C00065000	C	Jan 17, 2025	65.0	98.05	101.05
TGT 250117C00070000	C	Jan 17, 2025	70.0	93.00	96.60
TGT 250117C00075000	C	Jan 17, 2025	75.0	88.25	91.70
TGT 250117C00080000	C	Jan 17, 2025	80.0	83.65	86.85
TGT 250117C00085000	C	Jan 17, 2025	85.0	79.05	82.20
TGT 250117C00090000	C	Jan 17, 2025	90.0	73.95	77.40
TGT 250117C00095000	C	Jan 17, 2025	95.0	69.85	72.50
TGT 250117C00100000	C	Jan 17, 2025	100.0	65.05	68.00
TGT 250117C00105000	C	Jan 17, 2025	105.0	60.45	63.10
TGT 250117C00110000	C	Jan 17, 2025	110.0	56.50	58.05
TGT 250117C00115000	C	Jan 17, 2025	115.0	51.95	53.45
TGT 250117C00120000	C	Jan 17, 2025	120.0	47.55	49.45
TGT 250117C00125000	C	Jan 17, 2025	125.0	43.60	44.40
TGT 250117C00130000	C	Jan 17, 2025	130.0	39.70	40.50
TGT 250117C00135000	C	Jan 17, 2025	135.0	35.15	36.85
TGT 250117C00140000	C	Jan 17, 2025	140.0	31.25	32.95
TGT 250117C00145000	C	Jan 17, 2025	145.0	28.65	29.40
TGT 250117C00150000	C	Jan 17, 2025	150.0	25.50	26.30
TGT 250117C00155000	C	Jan 17, 2025	155.0	22.30	22.80
TGT 250117C00160000	C	Jan 17, 2025	160.0	19.50	19.85
TGT 250117C00165000	C	Jan 17, 2025	165.0	17.00	17.25
TGT 250117C00170000	C	Jan 17, 2025	170.0	14.70	14.90
TGT 250117C00175000	C	Jan 17, 2025	175.0	12.55	12.80
TGT 250117C00180000	C	Jan 17, 2025	180.0	10.70	10.85
TGT 250117C00185000	C	Jan 17, 2025	185.0	9.00	9.20
TGT 250117C00190000	C	Jan 17, 2025	190.0	7.55	7.75
TGT 250117C00195000	C	Jan 17, 2025	195.0	6.30	6.50
TGT 250117C00200000	C	Jan 17, 2025	200.0	5.25	5.40
TGT 250117C00210000	C	Jan 17, 2025	210.0	3.60	3.75
TGT 250117C00220000	C	Jan 17, 2025	220.0	2.45	2.56
TGT 250117C00230000	C	Jan 17, 2025	230.0	1.68	1.79
TGT 250117C00240000	C	Jan 17, 2025	240.0	1.17	1.27
TGT 250117C00250000	C	Jan 17, 2025	250.0	0.83	0.92
TGT 250117C00260000	C	Jan 17, 2025	260.0	0.60	0.69
TGT 250117C00270000	C	Jan 17, 2025	270.0	0.45	0.53
TGT 250117P00055000	P	Jan 17, 2025	55.0	0.01	0.19
TGT 250117P00060000	P	Jan 17, 2025	60.0	0.07	0.25
TGT 250117P00065000	P	Jan 17, 2025	65.0	0.06	0.31
TGT 250117P00070000	P	Jan 17, 2025	70.0	0.08	0.21
TGT 250117P00075000	P	Jan 17, 2025	75.0	0.20	0.27
TGT 250117P00080000	P	Jan 17, 2025	80.0	0.28	0.35
TGT 250117P00085000	P	Jan 17, 2025	85.0	0.38	0.45
TGT 250117P00090000	P	Jan 17, 2025	90.0	0.50	0.58
TGT 250117P00095000	P	Jan 17, 2025	95.0	0.65	0.73
TGT 250117P00100000	P	Jan 17, 2025	100.0	0.85	0.93
TGT 250117P00105000	P	Jan 17, 2025	105.0	1.11	1.19
TGT 250117P00110000	P	Jan 17, 2025	110.0	1.43	1.49
TGT 250117P00115000	P	Jan 17, 2025	115.0	1.84	1.90
TGT 250117P00120000	P	Jan 17, 2025	120.0	2.35	2.41
TGT 250117P00125000	P	Jan 17, 2025	125.0	2.99	3.10
TGT 250117P00130000	P	Jan 17, 2025	130.0	3.75	3.85
TGT 250117P00135000	P	Jan 17, 2025	135.0	4.70	4.85
TGT 250117P00140000	P	Jan 17, 2025	140.0	5.85	6.00
TGT 250117P00145000	P	Jan 17, 2025	145.0	7.20	7.35
TGT 250117P00150000	P	Jan 17, 2025	150.0	8.75	8.90
TGT 250117P00155000	P	Jan 17, 2025	155.0	10.55	10.75
TGT 250117P00160000	P	Jan 17, 2025	160.0	12.60	12.75
TGT 250117P00165000	P	Jan 17, 2025	165.0	14.85	15.10
TGT 250117P00170000	P	Jan 17, 2025	170.0	17.40	17.65
TGT 250117P00175000	P	Jan 17, 2025	175.0	20.25	20.50
TGT 250117P00180000	P	Jan 17, 2025	180.0	23.10	23.75
TGT 250117P00185000	P	Jan 17, 2025	185.0	26.30	27.00
TGT 250117P00190000	P	Jan 17, 2025	190.0	28.40	30.70
TGT 250117P00195000	P	Jan 17, 2025	195.0	33.60	35.15
TGT 250117P00200000	P	Jan 17, 2025	200.0	36.45	38.55
TGT 250117P00210000	P	Jan 17, 2025	210.0	46.55	48.25
TGT 250117P00220000	P	Jan 17, 2025	220.0	54.90	57.35
TGT 250117P00230000	P	Jan 17, 2025	230.0	64.20	67.70
TGT 250117P00240000	P	Jan 17, 2025	240.0	74.05	77.20
TGT 250117P00250000	P	Jan 17, 2025	250.0	84.35	87.55
TGT 250117P00260000	P	Jan 17, 2025	260.0	94.85	97.10
TGT 250117P00270000	P	Jan 17, 2025	270.0	103.90	107.40
TGT 250321C00085000	C	Mar 21, 2025	85.0	78.85	82.50
TGT 250321C00090000	C	Mar 21, 2025	90.0	74.30	77.75
TGT 250321C00095000	C	Mar 21, 2025	95.0	69.70	73.30
TGT 250321C00100000	C	Mar 21, 2025	100.0	65.30	68.65
TGT 250321C00105000	C	Mar 21, 2025	105.0	60.45	63.40
TGT 250321C00110000	C	Mar 21, 2025	110.0	57.05	59.05
TGT 250321C00115000	C	Mar 21, 2025	115.0	52.55	54.95
TGT 250321C00120000	C	Mar 21, 2025	120.0	49.25	50.65
TGT 250321C00125000	C	Mar 21, 2025	125.0	45.00	46.40
TGT 250321C00130000	C	Mar 21, 2025	130.0	41.40	43.35
TGT 250321C00135000	C	Mar 21, 2025	135.0	37.75	39.05
TGT 250321C00140000	C	Mar 21, 2025	140.0	33.05	34.55
TGT 250321C00145000	C	Mar 21, 2025	145.0	30.25	32.85
TGT 250321C00150000	C	Mar 21, 2025	150.0	27.25	29.25
TGT 250321C00155000	C	Mar 21, 2025	155.0	24.60	25.40
TGT 250321C00160000	C	Mar 21, 2025	160.0	21.55	22.75
TGT 250321C00165000	C	Mar 21, 2025	165.0	19.30	20.45
TGT 250321C00170000	C	Mar 21, 2025	170.0	17.00	18.05
TGT 250321C00175000	C	Mar 21, 2025	175.0	14.30	16.20
TGT 250321C00180000	C	Mar 21, 2025	180.0	12.75	13.95
TGT 250321C00185000	C	Mar 21, 2025	185.0	11.15	11.80
TGT 250321C00190000	C	Mar 21, 2025	190.0	9.40	10.65
TGT 250321C00195000	C	Mar 21, 2025	195.0	8.10	8.95
TGT 250321C00200000	C	Mar 21, 2025	200.0	6.65	7.80
TGT 250321C00210000	C	Mar 21, 2025	210.0	5.15	6.70
TGT 250321C00220000	C	Mar 21, 2025	220.0	2.61	3.85
TGT 250321C00230000	C	Mar 21, 2025	230.0	2.68	2.80
TGT 250321C00240000	C	Mar 21, 2025	240.0	1.95	2.04
TGT 250321C00250000	C	Mar 21, 2025	250.0	1.44	1.52
TGT 250321P00085000	P	Mar 21, 2025	85.0	0.40	0.98
TGT 250321P00090000	P	Mar 21, 2025	90.0	0.51	1.19
TGT 250321P00095000	P	Mar 21, 2025	95.0	0.69	1.48
TGT 250321P00100000	P	Mar 21, 2025	100.0	1.31	1.54
TGT 250321P00105000	P	Mar 21, 2025	105.0	1.70	1.79
TGT 250321P00110000	P	Mar 21, 2025	110.0	2.15	2.25
TGT 250321P00115000	P	Mar 21, 2025	115.0	2.69	2.79
TGT 250321P00120000	P	Mar 21, 2025	120.0	1.76	3.45
TGT 250321P00125000	P	Mar 21, 2025	125.0	3.30	4.30
TGT 250321P00130000	P	Mar 21, 2025	130.0	3.80	6.05
TGT 250321P00135000	P	Mar 21, 2025	135.0	6.10	6.35
TGT 250321P00140000	P	Mar 21, 2025	140.0	5.55	7.90
TGT 250321P00145000	P	Mar 21, 2025	145.0	8.85	9.00
TGT 250321P00150000	P	Mar 21, 2025	150.0	10.20	10.70
TGT 250321P00155000	P	Mar 21, 2025	155.0	12.05	12.60
TGT 250321P00160000	P	Mar 21, 2025	160.0	14.35	14.65
TGT 250321P00165000	P	Mar 21, 2025	165.0	16.50	17.30
TGT 250321P00170000	P	Mar 21, 2025	170.0	18.80	19.50
TGT 250321P00175000	P	Mar 21, 2025	175.0	21.60	22.30
TGT 250321P00180000	P	Mar 21, 2025	180.0	24.50	25.25
TGT 250321P00185000	P	Mar 21, 2025	185.0	27.95	28.55
TGT 250321P00190000	P	Mar 21, 2025	190.0	31.45	32.05
TGT 250321P00195000	P	Mar 21, 2025	195.0	35.05	36.30
TGT 250321P00200000	P	Mar 21, 2025	200.0	38.85	39.45
TGT 250321P00210000	P	Mar 21, 2025	210.0	45.70	48.10
TGT 250321P00220000	P	Mar 21, 2025	220.0	55.20	57.70
TGT 250321P00230000	P	Mar 21, 2025	230.0	64.15	67.80
TGT 250321P00240000	P	Mar 21, 2025	240.0	74.20	77.50
TGT 250321P00250000	P	Mar 21, 2025	250.0	83.90	87.10
TGT 250620C00055000	C	Jun 20, 2025	55.0	108.20	112.00
TGT 250620C00060000	C	Jun 20, 2025	60.0	102.50	107.00
TGT 250620C00065000	C	Jun 20, 2025	65.0	97.85	102.00
TGT 250620C00070000	C	Jun 20, 2025	70.0	92.50	96.70
TGT 250620C00075000	C	Jun 20, 2025	75.0	88.35	92.40
TGT 250620C00080000	C	Jun 20, 2025	80.0	83.75	88.00
TGT 250620C00085000	C	Jun 20, 2025	85.0	79.00	83.50
TGT 250620C00090000	C	Jun 20, 2025	90.0	74.50	79.00
TGT 250620C00095000	C	Jun 20, 2025	95.0	70.10	74.00
TGT 250620C00100000	C	Jun 20, 2025	100.0	66.10	69.05
TGT 250620C00105000	C	Jun 20, 2025	105.0	62.10	65.10
TGT 250620C00110000	C	Jun 20, 2025	110.0	58.35	59.65
TGT 250620C00115000	C	Jun 20, 2025	115.0	54.85	55.55
TGT 250620C00120000	C	Jun 20, 2025	120.0	50.15	51.55
TGT 250620C00125000	C	Jun 20, 2025	125.0	46.80	49.00
TGT 250620C00130000	C	Jun 20, 2025	130.0	43.15	43.95
TGT 250620C00135000	C	Jun 20, 2025	135.0	39.20	40.95
TGT 250620C00140000	C	Jun 20, 2025	140.0	36.40	38.75
TGT 250620C00145000	C	Jun 20, 2025	145.0	33.15	35.70
TGT 250620C00150000	C	Jun 20, 2025	150.0	29.35	30.50
TGT 250620C00155000	C	Jun 20, 2025	155.0	27.15	29.60
TGT 250620C00160000	C	Jun 20, 2025	160.0	23.75	24.85
TGT 250620C00165000	C	Jun 20, 2025	165.0	21.15	23.10
TGT 250620C00170000	C	Jun 20, 2025	170.0	19.50	21.05
TGT 250620C00175000	C	Jun 20, 2025	175.0	15.80	18.55
TGT 250620C00180000	C	Jun 20, 2025	180.0	13.65	16.70
TGT 250620C00185000	C	Jun 20, 2025	185.0	13.65	13.90
TGT 250620C00190000	C	Jun 20, 2025	190.0	9.90	12.25
TGT 250620C00195000	C	Jun 20, 2025	195.0	9.70	10.75
TGT 250620C00200000	C	Jun 20, 2025	200.0	8.95	10.20
TGT 250620C00210000	C	Jun 20, 2025	210.0	5.50	8.15
TGT 250620C00220000	C	Jun 20, 2025	220.0	5.30	5.50
TGT 250620C00230000	C	Jun 20, 2025	230.0	3.95	4.25
TGT 250620C00240000	C	Jun 20, 2025	240.0	3.00	3.20
TGT 250620C00250000	C	Jun 20, 2025	250.0	1.55	2.46
TGT 250620C00260000	C	Jun 20, 2025	260.0	0.89	1.89
TGT 250620P00055000	P	Jun 20, 2025	55.0	0.01	4.50
TGT 250620P00060000	P	Jun 20, 2025	60.0	0.01	1.02
TGT 250620P00065000	P	Jun 20, 2025	65.0	0.10	0.60
TGT 250620P00070000	P	Jun 20, 2025	70.0	0.30	0.74
TGT 250620P00075000	P	Jun 20, 2025	75.0	0.46	0.94
TGT 250620P00080000	P	Jun 20, 2025	80.0	0.41	1.15
TGT 250620P00085000	P	Jun 20, 2025	85.0	0.60	1.41
TGT 250620P00090000	P	Jun 20, 2025	90.0	0.82	1.73
TGT 250620P00095000	P	Jun 20, 2025	95.0	1.65	1.76
TGT 250620P00100000	P	Jun 20, 2025	100.0	2.03	2.15
TGT 250620P00105000	P	Jun 20, 2025	105.0	1.26	2.62
TGT 250620P00110000	P	Jun 20, 2025	110.0	3.05	3.20
TGT 250620P00115000	P	Jun 20, 2025	115.0	3.75	4.00
TGT 250620P00120000	P	Jun 20, 2025	120.0	2.22	4.65
TGT 250620P00125000	P	Jun 20, 2025	125.0	4.50	5.60
TGT 250620P00130000	P	Jun 20, 2025	130.0	6.40	6.65
TGT 250620P00135000	P	Jun 20, 2025	135.0	7.60	8.40
TGT 250620P00140000	P	Jun 20, 2025	140.0	8.95	10.75
TGT 250620P00145000	P	Jun 20, 2025	145.0	10.45	10.75
TGT 250620P00150000	P	Jun 20, 2025	150.0	12.15	14.20
TGT 250620P00155000	P	Jun 20, 2025	155.0	14.10	14.40
TGT 250620P00160000	P	Jun 20, 2025	160.0	16.15	16.50
TGT 250620P00165000	P	Jun 20, 2025	165.0	17.85	18.80
TGT 250620P00170000	P	Jun 20, 2025	170.0	18.75	21.80
TGT 250620P00175000	P	Jun 20, 2025	175.0	21.15	24.10
TGT 250620P00180000	P	Jun 20, 2025	180.0	26.45	26.85
TGT 250620P00185000	P	Jun 20, 2025	185.0	28.05	31.10
TGT 250620P00190000	P	Jun 20, 2025	190.0	32.60	33.60
TGT 250620P00195000	P	Jun 20, 2025	195.0	35.35	36.90
TGT 250620P00200000	P	Jun 20, 2025	200.0	39.50	40.65
TGT 250620P00210000	P	Jun 20, 2025	210.0	47.55	49.05
TGT 250620P00220000	P	Jun 20, 2025	220.0	55.80	58.45
TGT 250620P00230000	P	Jun 20, 2025	230.0	64.05	66.90
TGT 250620P00240000	P	Jun 20, 2025	240.0	74.00	78.00
TGT 250620P00250000	P	Jun 20, 2025	250.0	83.55	87.05
TGT 250620P00260000	P	Jun 20, 2025	260.0	93.50	97.25
TGT 251219C00055000	C	Dec 19, 2025	55.0	107.85	112.00
TGT 251219C00060000	C	Dec 19, 2025	60.0	102.75	106.25
TGT 251219C00065000	C	Dec 19, 2025	65.0	97.00	102.00
TGT 251219C00070000	C	Dec 19, 2025	70.0	92.50	96.75
TGT 251219C00075000	C	Dec 19, 2025	75.0	88.00	92.40
TGT 251219C00080000	C	Dec 19, 2025	80.0	83.50	88.00
TGT 251219C00085000	C	Dec 19, 2025	85.0	79.00	83.90
TGT 251219C00090000	C	Dec 19, 2025	90.0	75.10	78.70
TGT 251219C00095000	C	Dec 19, 2025	95.0	71.70	74.35
TGT 251219C00100000	C	Dec 19, 2025	100.0	67.05	70.20
TGT 251219C00105000	C	Dec 19, 2025	105.0	63.90	66.25
TGT 251219C00110000	C	Dec 19, 2025	110.0	60.75	61.50
TGT 251219C00115000	C	Dec 19, 2025	115.0	56.65	59.75
TGT 251219C00120000	C	Dec 19, 2025	120.0	51.60	54.90
TGT 251219C00125000	C	Dec 19, 2025	125.0	49.60	50.45
TGT 251219C00130000	C	Dec 19, 2025	130.0	45.70	47.40
TGT 251219C00135000	C	Dec 19, 2025	135.0	42.90	43.70
TGT 251219C00140000	C	Dec 19, 2025	140.0	39.70	41.25
TGT 251219C00145000	C	Dec 19, 2025	145.0	36.65	38.15
TGT 251219C00150000	C	Dec 19, 2025	150.0	33.80	35.10
TGT 251219C00155000	C	Dec 19, 2025	155.0	31.05	31.75
TGT 251219C00160000	C	Dec 19, 2025	160.0	28.45	29.15
TGT 251219C00165000	C	Dec 19, 2025	165.0	26.05	26.70
TGT 251219C00170000	C	Dec 19, 2025	170.0	23.70	24.40
TGT 251219C00175000	C	Dec 19, 2025	175.0	21.60	22.20
TGT 251219C00180000	C	Dec 19, 2025	180.0	19.55	20.10
TGT 251219C00185000	C	Dec 19, 2025	185.0	17.75	18.25
TGT 251219C00190000	C	Dec 19, 2025	190.0	15.90	16.45
TGT 251219C00195000	C	Dec 19, 2025	195.0	14.15	14.80
TGT 251219C00200000	C	Dec 19, 2025	200.0	12.15	13.25
TGT 251219C00210000	C	Dec 19, 2025	210.0	10.20	11.35
TGT 251219C00220000	C	Dec 19, 2025	220.0	7.25	8.90
TGT 251219C00230000	C	Dec 19, 2025	230.0	5.40	6.70
TGT 251219C00240000	C	Dec 19, 2025	240.0	4.95	5.35
TGT 251219C00250000	C	Dec 19, 2025	250.0	3.90	4.25
TGT 251219C00260000	C	Dec 19, 2025	260.0	3.15	3.60
TGT 251219P00055000	P	Dec 19, 2025	55.0	0.01	0.66
TGT 251219P00060000	P	Dec 19, 2025	60.0	0.21	0.68
TGT 251219P00065000	P	Dec 19, 2025	65.0	0.69	0.87
TGT 251219P00070000	P	Dec 19, 2025	70.0	0.62	1.06
TGT 251219P00075000	P	Dec 19, 2025	75.0	0.72	1.56
TGT 251219P00080000	P	Dec 19, 2025	80.0	0.97	1.90
TGT 251219P00085000	P	Dec 19, 2025	85.0	1.27	1.95
TGT 251219P00090000	P	Dec 19, 2025	90.0	2.20	2.49
TGT 251219P00095000	P	Dec 19, 2025	95.0	2.65	2.84
TGT 251219P00100000	P	Dec 19, 2025	100.0	3.20	3.55
TGT 251219P00105000	P	Dec 19, 2025	105.0	2.99	4.05
TGT 251219P00110000	P	Dec 19, 2025	110.0	4.55	5.25
TGT 251219P00115000	P	Dec 19, 2025	115.0	5.20	5.60
TGT 251219P00120000	P	Dec 19, 2025	120.0	4.55	6.95
TGT 251219P00125000	P	Dec 19, 2025	125.0	6.90	7.80
TGT 251219P00130000	P	Dec 19, 2025	130.0	8.50	9.25
TGT 251219P00135000	P	Dec 19, 2025	135.0	9.75	10.35
TGT 251219P00140000	P	Dec 19, 2025	140.0	10.80	11.75
TGT 251219P00145000	P	Dec 19, 2025	145.0	12.15	14.50
TGT 251219P00150000	P	Dec 19, 2025	150.0	13.75	15.20
TGT 251219P00155000	P	Dec 19, 2025	155.0	16.60	17.60
TGT 251219P00160000	P	Dec 19, 2025	160.0	18.55	19.30
TGT 251219P00165000	P	Dec 19, 2025	165.0	19.00	21.60
TGT 251219P00170000	P	Dec 19, 2025	170.0	21.75	23.90
TGT 251219P00175000	P	Dec 19, 2025	175.0	25.15	26.80
TGT 251219P00180000	P	Dec 19, 2025	180.0	27.70	29.50
TGT 251219P00185000	P	Dec 19, 2025	185.0	31.70	32.95
TGT 251219P00190000	P	Dec 19, 2025	190.0	33.45	36.55
TGT 251219P00195000	P	Dec 19, 2025	195.0	36.15	38.95
TGT 251219P00200000	P	Dec 19, 2025	200.0	40.70	42.85
TGT 251219P00210000	P	Dec 19, 2025	210.0	47.35	50.10
TGT 251219P00220000	P	Dec 19, 2025	220.0	56.80	60.05
TGT 251219P00230000	P	Dec 19, 2025	230.0	65.50	68.15
TGT 251219P00240000	P	Dec 19, 2025	240.0	74.65	78.35
TGT 251219P00250000	P	Dec 19, 2025	250.0	83.50	87.80
TGT 251219P00260000	P	Dec 19, 2025	260.0	93.50	98.50
TGT 260116C00055000	C	Jan 16, 2026	55.0	107.75	112.00
TGT 260116C00060000	C	Jan 16, 2026	60.0	102.80	106.20
TGT 260116C00065000	C	Jan 16, 2026	65.0	97.80	102.00
TGT 260116C00070000	C	Jan 16, 2026	70.0	93.30	97.50
TGT 260116C00075000	C	Jan 16, 2026	75.0	88.50	93.00
TGT 260116C00080000	C	Jan 16, 2026	80.0	83.50	88.50
TGT 260116C00085000	C	Jan 16, 2026	85.0	79.50	83.25
TGT 260116C00090000	C	Jan 16, 2026	90.0	76.35	79.75
TGT 260116C00095000	C	Jan 16, 2026	95.0	71.65	75.45
TGT 260116C00100000	C	Jan 16, 2026	100.0	67.85	70.70
TGT 260116C00105000	C	Jan 16, 2026	105.0	64.50	66.60
TGT 260116C00110000	C	Jan 16, 2026	110.0	60.60	62.15
TGT 260116C00115000	C	Jan 16, 2026	115.0	56.95	58.20
TGT 260116C00120000	C	Jan 16, 2026	120.0	53.70	54.65
TGT 260116C00125000	C	Jan 16, 2026	125.0	49.85	51.05
TGT 260116C00130000	C	Jan 16, 2026	130.0	46.55	47.60
TGT 260116C00135000	C	Jan 16, 2026	135.0	43.40	44.15
TGT 260116C00140000	C	Jan 16, 2026	140.0	39.25	41.20
TGT 260116C00145000	C	Jan 16, 2026	145.0	37.30	38.15
TGT 260116C00150000	C	Jan 16, 2026	150.0	34.30	35.85
TGT 260116C00155000	C	Jan 16, 2026	155.0	31.30	32.45
TGT 260116C00160000	C	Jan 16, 2026	160.0	28.35	29.80
TGT 260116C00165000	C	Jan 16, 2026	165.0	26.00	27.40
TGT 260116C00170000	C	Jan 16, 2026	170.0	24.20	25.05
TGT 260116C00175000	C	Jan 16, 2026	175.0	21.95	23.50
TGT 260116C00180000	C	Jan 16, 2026	180.0	20.35	21.40
TGT 260116C00185000	C	Jan 16, 2026	185.0	18.40	19.50
TGT 260116C00190000	C	Jan 16, 2026	190.0	16.20	17.10
TGT 260116C00195000	C	Jan 16, 2026	195.0	14.40	15.90
TGT 260116C00200000	C	Jan 16, 2026	200.0	13.55	14.35
TGT 260116C00210000	C	Jan 16, 2026	210.0	10.75	11.25
TGT 260116C00220000	C	Jan 16, 2026	220.0	8.25	9.00
TGT 260116C00230000	C	Jan 16, 2026	230.0	6.30	8.05
TGT 260116C00240000	C	Jan 16, 2026	240.0	5.25	6.35
TGT 260116C00250000	C	Jan 16, 2026	250.0	4.10	4.50
TGT 260116C00260000	C	Jan 16, 2026	260.0	3.25	3.95
TGT 260116P00055000	P	Jan 16, 2026	55.0	0.35	0.67
TGT 260116P00060000	P	Jan 16, 2026	60.0	0.40	0.70
TGT 260116P00065000	P	Jan 16, 2026	65.0	0.61	0.90
TGT 260116P00070000	P	Jan 16, 2026	70.0	0.72	1.10
TGT 260116P00075000	P	Jan 16, 2026	75.0	0.77	1.62
TGT 260116P00080000	P	Jan 16, 2026	80.0	1.02	1.97
TGT 260116P00085000	P	Jan 16, 2026	85.0	1.74	2.05
TGT 260116P00090000	P	Jan 16, 2026	90.0	2.31	2.61
TGT 260116P00095000	P	Jan 16, 2026	95.0	2.74	2.97
TGT 260116P00100000	P	Jan 16, 2026	100.0	3.35	3.60
TGT 260116P00105000	P	Jan 16, 2026	105.0	4.00	4.25
TGT 260116P00110000	P	Jan 16, 2026	110.0	4.70	5.05
TGT 260116P00115000	P	Jan 16, 2026	115.0	5.55	6.15
TGT 260116P00120000	P	Jan 16, 2026	120.0	6.50	7.75
TGT 260116P00125000	P	Jan 16, 2026	125.0	7.55	8.15
TGT 260116P00130000	P	Jan 16, 2026	130.0	8.75	9.50
TGT 260116P00135000	P	Jan 16, 2026	135.0	10.10	10.60
TGT 260116P00140000	P	Jan 16, 2026	140.0	11.65	12.75
TGT 260116P00145000	P	Jan 16, 2026	145.0	13.30	13.75
TGT 260116P00150000	P	Jan 16, 2026	150.0	14.40	16.40
TGT 260116P00155000	P	Jan 16, 2026	155.0	16.25	18.00
TGT 260116P00160000	P	Jan 16, 2026	160.0	18.55	19.70
TGT 260116P00165000	P	Jan 16, 2026	165.0	21.50	22.55
TGT 260116P00170000	P	Jan 16, 2026	170.0	23.90	25.00
TGT 260116P00175000	P	Jan 16, 2026	175.0	25.70	27.40
TGT 260116P00180000	P	Jan 16, 2026	180.0	29.10	29.90
TGT 260116P00185000	P	Jan 16, 2026	185.0	31.40	32.75
TGT 260116P00190000	P	Jan 16, 2026	190.0	34.75	36.50
TGT 260116P00195000	P	Jan 16, 2026	195.0	38.30	40.10
TGT 260116P00200000	P	Jan 16, 2026	200.0	41.35	43.30
TGT 260116P00210000	P	Jan 16, 2026	210.0	48.75	50.30
TGT 260116P00220000	P	Jan 16, 2026	220.0	57.05	59.10
TGT 260116P00230000	P	Jan 16, 2026	230.0	65.25	67.60
TGT 260116P00240000	P	Jan 16, 2026	240.0	74.10	78.25
TGT 260116P00250000	P	Jan 16, 2026	250.0	83.50	87.90
TGT 260116P00260000	P	Jan 16, 2026	260.0	94.00	98.50