Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Tapestry Inc (TPR)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TPR 240405C00025000 C Apr 05, 2024 25.0 21.20 23.40
TPR 240405C00030000 C Apr 05, 2024 30.0 17.10 18.30
TPR 240405C00035000 C Apr 05, 2024 35.0 10.80 12.70
TPR 240405C00036000 C Apr 05, 2024 36.0 9.50 11.70
TPR 240405C00037000 C Apr 05, 2024 37.0 8.80 10.70
TPR 240405C00038000 C Apr 05, 2024 38.0 8.70 9.90
TPR 240405C00039000 C Apr 05, 2024 39.0 8.40 8.70
TPR 240405C00040000 C Apr 05, 2024 40.0 5.50 7.70
TPR 240405C00041000 C Apr 05, 2024 41.0 6.10 6.70
TPR 240405C00042000 C Apr 05, 2024 42.0 4.00 5.70
TPR 240405C00043000 C Apr 05, 2024 43.0 4.30 6.30
TPR 240405C00044000 C Apr 05, 2024 44.0 2.85 3.80
TPR 240405C00045000 C Apr 05, 2024 45.0 2.55 2.70
TPR 240405C00046000 C Apr 05, 2024 46.0 1.65 1.80
TPR 240405C00047000 C Apr 05, 2024 47.0 0.90 1.05
TPR 240405C00048000 C Apr 05, 2024 48.0 0.40 0.50
TPR 240405C00049000 C Apr 05, 2024 49.0 0.10 0.25
TPR 240405C00050000 C Apr 05, 2024 50.0 0.00 0.10
TPR 240405C00051000 C Apr 05, 2024 51.0 0.00 0.75
TPR 240405C00052000 C Apr 05, 2024 52.0 0.00 0.75
TPR 240405C00053000 C Apr 05, 2024 53.0 0.00 1.90
TPR 240405C00054000 C Apr 05, 2024 54.0 0.00 2.15
TPR 240405C00055000 C Apr 05, 2024 55.0 0.00 2.15
TPR 240405C00056000 C Apr 05, 2024 56.0 0.00 2.15
TPR 240405C00057000 C Apr 05, 2024 57.0 0.00 2.15
TPR 240405C00058000 C Apr 05, 2024 58.0 0.00 2.10
TPR 240405C00060000 C Apr 05, 2024 60.0 0.00 2.15
TPR 240405P00025000 P Apr 05, 2024 25.0 0.00 2.15
TPR 240405P00030000 P Apr 05, 2024 30.0 0.00 2.15
TPR 240405P00035000 P Apr 05, 2024 35.0 0.00 2.15
TPR 240405P00036000 P Apr 05, 2024 36.0 0.00 2.15
TPR 240405P00037000 P Apr 05, 2024 37.0 0.00 2.15
TPR 240405P00038000 P Apr 05, 2024 38.0 0.00 0.75
TPR 240405P00039000 P Apr 05, 2024 39.0 0.00 0.75
TPR 240405P00040000 P Apr 05, 2024 40.0 0.00 0.75
TPR 240405P00041000 P Apr 05, 2024 41.0 0.00 0.75
TPR 240405P00042000 P Apr 05, 2024 42.0 0.00 0.75
TPR 240405P00043000 P Apr 05, 2024 43.0 0.00 0.50
TPR 240405P00044000 P Apr 05, 2024 44.0 0.00 0.05
TPR 240405P00045000 P Apr 05, 2024 45.0 0.00 0.10
TPR 240405P00046000 P Apr 05, 2024 46.0 0.10 0.20
TPR 240405P00047000 P Apr 05, 2024 47.0 0.35 0.45
TPR 240405P00048000 P Apr 05, 2024 48.0 0.85 0.95
TPR 240405P00049000 P Apr 05, 2024 49.0 1.50 2.65
TPR 240405P00050000 P Apr 05, 2024 50.0 2.40 2.60
TPR 240405P00051000 P Apr 05, 2024 51.0 3.30 3.60
TPR 240405P00052000 P Apr 05, 2024 52.0 2.85 4.60
TPR 240405P00053000 P Apr 05, 2024 53.0 4.50 7.30
TPR 240405P00054000 P Apr 05, 2024 54.0 4.70 6.60
TPR 240405P00055000 P Apr 05, 2024 55.0 6.80 7.90
TPR 240405P00056000 P Apr 05, 2024 56.0 6.50 8.60
TPR 240405P00057000 P Apr 05, 2024 57.0 9.20 9.60
TPR 240405P00058000 P Apr 05, 2024 58.0 10.30 10.60
TPR 240405P00060000 P Apr 05, 2024 60.0 11.10 14.10
TPR 240412C00025000 C Apr 12, 2024 25.0 22.00 23.50
TPR 240412C00030000 C Apr 12, 2024 30.0 16.90 18.20
TPR 240412C00035000 C Apr 12, 2024 35.0 11.20 13.30
TPR 240412C00037000 C Apr 12, 2024 37.0 9.40 12.30
TPR 240412C00038000 C Apr 12, 2024 38.0 8.90 9.90
TPR 240412C00039000 C Apr 12, 2024 39.0 6.80 9.40
TPR 240412C00040000 C Apr 12, 2024 40.0 6.80 9.60
TPR 240412C00041000 C Apr 12, 2024 41.0 5.50 8.30
TPR 240412C00042000 C Apr 12, 2024 42.0 4.00 6.50
TPR 240412C00043000 C Apr 12, 2024 43.0 3.80 4.80
TPR 240412C00044000 C Apr 12, 2024 44.0 3.60 4.80
TPR 240412C00045000 C Apr 12, 2024 45.0 2.75 3.70
TPR 240412C00046000 C Apr 12, 2024 46.0 1.95 2.10
TPR 240412C00047000 C Apr 12, 2024 47.0 1.25 1.40
TPR 240412C00048000 C Apr 12, 2024 48.0 0.75 0.85
TPR 240412C00049000 C Apr 12, 2024 49.0 0.40 0.50
TPR 240412C00050000 C Apr 12, 2024 50.0 0.20 0.30
TPR 240412C00051000 C Apr 12, 2024 51.0 0.05 0.15
TPR 240412C00052000 C Apr 12, 2024 52.0 0.00 0.75
TPR 240412C00053000 C Apr 12, 2024 53.0 0.00 0.75
TPR 240412C00054000 C Apr 12, 2024 54.0 0.00 0.75
TPR 240412C00055000 C Apr 12, 2024 55.0 0.00 0.20
TPR 240412C00056000 C Apr 12, 2024 56.0 0.00 0.75
TPR 240412C00057000 C Apr 12, 2024 57.0 0.00 2.15
TPR 240412C00058000 C Apr 12, 2024 58.0 0.00 2.15
TPR 240412C00060000 C Apr 12, 2024 60.0 0.00 0.75
TPR 240412P00025000 P Apr 12, 2024 25.0 0.00 2.15
TPR 240412P00030000 P Apr 12, 2024 30.0 0.00 2.15
TPR 240412P00035000 P Apr 12, 2024 35.0 0.00 0.75
TPR 240412P00037000 P Apr 12, 2024 37.0 0.00 0.75
TPR 240412P00038000 P Apr 12, 2024 38.0 0.00 0.75
TPR 240412P00039000 P Apr 12, 2024 39.0 0.00 0.75
TPR 240412P00040000 P Apr 12, 2024 40.0 0.00 0.75
TPR 240412P00041000 P Apr 12, 2024 41.0 0.00 0.75
TPR 240412P00042000 P Apr 12, 2024 42.0 0.00 0.75
TPR 240412P00043000 P Apr 12, 2024 43.0 0.00 2.20
TPR 240412P00044000 P Apr 12, 2024 44.0 0.05 0.20
TPR 240412P00045000 P Apr 12, 2024 45.0 0.15 0.25
TPR 240412P00046000 P Apr 12, 2024 46.0 0.35 0.45
TPR 240412P00047000 P Apr 12, 2024 47.0 0.65 0.75
TPR 240412P00048000 P Apr 12, 2024 48.0 1.10 1.25
TPR 240412P00049000 P Apr 12, 2024 49.0 1.75 2.90
TPR 240412P00050000 P Apr 12, 2024 50.0 2.55 4.40
TPR 240412P00051000 P Apr 12, 2024 51.0 3.40 3.60
TPR 240412P00052000 P Apr 12, 2024 52.0 3.00 5.90
TPR 240412P00053000 P Apr 12, 2024 53.0 4.20 7.40
TPR 240412P00054000 P Apr 12, 2024 54.0 5.40 7.60
TPR 240412P00055000 P Apr 12, 2024 55.0 6.00 8.70
TPR 240412P00056000 P Apr 12, 2024 56.0 7.20 9.80
TPR 240412P00057000 P Apr 12, 2024 57.0 9.10 10.70
TPR 240412P00058000 P Apr 12, 2024 58.0 9.60 11.30
TPR 240412P00060000 P Apr 12, 2024 60.0 10.80 14.40
TPR 240419C00022500 C Apr 19, 2024 22.5 23.00 27.00
TPR 240419C00025000 C Apr 19, 2024 25.0 22.50 24.60
TPR 240419C00027500 C Apr 19, 2024 27.5 20.00 21.50
TPR 240419C00030000 C Apr 19, 2024 30.0 17.50 17.80
TPR 240419C00032500 C Apr 19, 2024 32.5 15.00 16.80
TPR 240419C00035000 C Apr 19, 2024 35.0 11.30 12.80
TPR 240419C00037500 C Apr 19, 2024 37.5 8.20 10.30
TPR 240419C00038000 C Apr 19, 2024 38.0 7.60 9.80
TPR 240419C00039000 C Apr 19, 2024 39.0 6.60 8.80
TPR 240419C00040000 C Apr 19, 2024 40.0 6.30 9.70
TPR 240419C00041000 C Apr 19, 2024 41.0 6.60 8.60
TPR 240419C00042000 C Apr 19, 2024 42.0 5.60 6.90
TPR 240419C00042500 C Apr 19, 2024 42.5 3.30 5.40
TPR 240419C00043000 C Apr 19, 2024 43.0 4.70 4.90
TPR 240419C00044000 C Apr 19, 2024 44.0 3.80 4.00
TPR 240419C00045000 C Apr 19, 2024 45.0 2.00 3.50
TPR 240419C00046000 C Apr 19, 2024 46.0 2.20 2.35
TPR 240419C00047000 C Apr 19, 2024 47.0 1.60 1.70
TPR 240419C00047500 C Apr 19, 2024 47.5 1.30 1.40
TPR 240419C00048000 C Apr 19, 2024 48.0 1.05 1.15
TPR 240419C00049000 C Apr 19, 2024 49.0 0.65 0.75
TPR 240419C00050000 C Apr 19, 2024 50.0 0.40 0.50
TPR 240419C00051000 C Apr 19, 2024 51.0 0.20 0.30
TPR 240419C00052000 C Apr 19, 2024 52.0 0.10 0.20
TPR 240419C00052500 C Apr 19, 2024 52.5 0.05 0.15
TPR 240419C00053000 C Apr 19, 2024 53.0 0.05 0.15
TPR 240419C00054000 C Apr 19, 2024 54.0 0.00 1.20
TPR 240419C00055000 C Apr 19, 2024 55.0 0.00 0.20
TPR 240419C00056000 C Apr 19, 2024 56.0 0.00 0.15
TPR 240419C00057000 C Apr 19, 2024 57.0 0.00 0.15
TPR 240419C00057500 C Apr 19, 2024 57.5 0.00 0.15
TPR 240419C00060000 C Apr 19, 2024 60.0 0.00 2.15
TPR 240419P00022500 P Apr 19, 2024 22.5 0.00 2.15
TPR 240419P00025000 P Apr 19, 2024 25.0 0.00 2.15
TPR 240419P00027500 P Apr 19, 2024 27.5 0.00 2.15
TPR 240419P00030000 P Apr 19, 2024 30.0 0.00 1.80
TPR 240419P00032500 P Apr 19, 2024 32.5 0.00 0.15
TPR 240419P00035000 P Apr 19, 2024 35.0 0.00 0.15
TPR 240419P00037500 P Apr 19, 2024 37.5 0.00 2.05
TPR 240419P00038000 P Apr 19, 2024 38.0 0.00 1.15
TPR 240419P00039000 P Apr 19, 2024 39.0 0.00 0.20
TPR 240419P00040000 P Apr 19, 2024 40.0 0.00 0.20
TPR 240419P00041000 P Apr 19, 2024 41.0 0.00 0.10
TPR 240419P00042000 P Apr 19, 2024 42.0 0.05 0.15
TPR 240419P00042500 P Apr 19, 2024 42.5 0.05 0.15
TPR 240419P00043000 P Apr 19, 2024 43.0 0.10 0.20
TPR 240419P00044000 P Apr 19, 2024 44.0 0.15 0.25
TPR 240419P00045000 P Apr 19, 2024 45.0 0.30 0.40
TPR 240419P00046000 P Apr 19, 2024 46.0 0.60 0.70
TPR 240419P00047000 P Apr 19, 2024 47.0 0.95 1.05
TPR 240419P00047500 P Apr 19, 2024 47.5 1.15 1.25
TPR 240419P00048000 P Apr 19, 2024 48.0 1.40 1.50
TPR 240419P00049000 P Apr 19, 2024 49.0 2.00 2.15
TPR 240419P00050000 P Apr 19, 2024 50.0 2.70 4.70
TPR 240419P00051000 P Apr 19, 2024 51.0 3.50 3.80
TPR 240419P00052000 P Apr 19, 2024 52.0 4.40 4.90
TPR 240419P00052500 P Apr 19, 2024 52.5 4.90 5.10
TPR 240419P00053000 P Apr 19, 2024 53.0 5.40 5.60
TPR 240419P00054000 P Apr 19, 2024 54.0 6.30 6.60
TPR 240419P00055000 P Apr 19, 2024 55.0 7.30 7.60
TPR 240419P00056000 P Apr 19, 2024 56.0 6.50 8.60
TPR 240419P00057000 P Apr 19, 2024 57.0 7.60 9.60
TPR 240419P00057500 P Apr 19, 2024 57.5 8.10 11.20
TPR 240419P00060000 P Apr 19, 2024 60.0 11.40 13.80
TPR 240426C00025000 C Apr 26, 2024 25.0 20.80 24.30
TPR 240426C00030000 C Apr 26, 2024 30.0 16.00 19.50
TPR 240426C00035000 C Apr 26, 2024 35.0 10.70 14.30
TPR 240426C00037000 C Apr 26, 2024 37.0 8.70 12.40
TPR 240426C00038000 C Apr 26, 2024 38.0 7.70 11.50
TPR 240426C00039000 C Apr 26, 2024 39.0 7.10 10.50
TPR 240426C00040000 C Apr 26, 2024 40.0 6.00 9.60
TPR 240426C00041000 C Apr 26, 2024 41.0 5.20 8.40
TPR 240426C00042000 C Apr 26, 2024 42.0 5.70 7.60
TPR 240426C00043000 C Apr 26, 2024 43.0 4.80 5.20
TPR 240426C00044000 C Apr 26, 2024 44.0 3.90 6.00
TPR 240426C00045000 C Apr 26, 2024 45.0 3.10 3.30
TPR 240426C00046000 C Apr 26, 2024 46.0 2.40 2.60
TPR 240426C00047000 C Apr 26, 2024 47.0 1.75 1.90
TPR 240426C00048000 C Apr 26, 2024 48.0 1.25 1.40
TPR 240426C00049000 C Apr 26, 2024 49.0 0.85 1.00
TPR 240426C00050000 C Apr 26, 2024 50.0 0.55 0.70
TPR 240426C00051000 C Apr 26, 2024 51.0 0.30 0.45
TPR 240426C00052000 C Apr 26, 2024 52.0 0.20 0.35
TPR 240426C00053000 C Apr 26, 2024 53.0 0.10 0.20
TPR 240426C00054000 C Apr 26, 2024 54.0 0.05 0.15
TPR 240426C00055000 C Apr 26, 2024 55.0 0.00 1.80
TPR 240426C00056000 C Apr 26, 2024 56.0 0.00 2.00
TPR 240426C00057000 C Apr 26, 2024 57.0 0.00 2.15
TPR 240426C00058000 C Apr 26, 2024 58.0 0.00 2.15
TPR 240426C00060000 C Apr 26, 2024 60.0 0.00 2.15
TPR 240426P00025000 P Apr 26, 2024 25.0 0.00 2.15
TPR 240426P00030000 P Apr 26, 2024 30.0 0.00 2.15
TPR 240426P00035000 P Apr 26, 2024 35.0 0.00 2.15
TPR 240426P00037000 P Apr 26, 2024 37.0 0.00 2.15
TPR 240426P00038000 P Apr 26, 2024 38.0 0.00 2.15
TPR 240426P00039000 P Apr 26, 2024 39.0 0.00 2.20
TPR 240426P00040000 P Apr 26, 2024 40.0 0.00 2.20
TPR 240426P00041000 P Apr 26, 2024 41.0 0.05 2.25
TPR 240426P00042000 P Apr 26, 2024 42.0 0.10 0.20
TPR 240426P00043000 P Apr 26, 2024 43.0 0.15 0.30
TPR 240426P00044000 P Apr 26, 2024 44.0 0.25 0.40
TPR 240426P00045000 P Apr 26, 2024 45.0 0.45 0.55
TPR 240426P00046000 P Apr 26, 2024 46.0 0.75 0.85
TPR 240426P00047000 P Apr 26, 2024 47.0 1.10 1.20
TPR 240426P00048000 P Apr 26, 2024 48.0 1.50 1.70
TPR 240426P00049000 P Apr 26, 2024 49.0 2.10 2.70
TPR 240426P00050000 P Apr 26, 2024 50.0 2.80 3.00
TPR 240426P00051000 P Apr 26, 2024 51.0 3.60 3.90
TPR 240426P00052000 P Apr 26, 2024 52.0 4.00 6.20
TPR 240426P00053000 P Apr 26, 2024 53.0 5.30 7.40
TPR 240426P00054000 P Apr 26, 2024 54.0 5.30 8.40
TPR 240426P00055000 P Apr 26, 2024 55.0 5.80 7.90
TPR 240426P00056000 P Apr 26, 2024 56.0 6.60 10.50
TPR 240426P00057000 P Apr 26, 2024 57.0 7.90 11.40
TPR 240426P00058000 P Apr 26, 2024 58.0 8.60 12.50
TPR 240426P00060000 P Apr 26, 2024 60.0 11.00 14.50
TPR 240503C00025000 C May 03, 2024 25.0 20.60 24.50
TPR 240503C00030000 C May 03, 2024 30.0 15.70 19.50
TPR 240503C00035000 C May 03, 2024 35.0 10.80 14.50
TPR 240503C00037000 C May 03, 2024 37.0 8.80 12.50
TPR 240503C00038000 C May 03, 2024 38.0 7.80 11.20
TPR 240503C00039000 C May 03, 2024 39.0 6.80 10.70
TPR 240503C00040000 C May 03, 2024 40.0 5.80 9.70
TPR 240503C00041000 C May 03, 2024 41.0 5.50 7.90
TPR 240503C00042000 C May 03, 2024 42.0 5.80 6.10
TPR 240503C00043000 C May 03, 2024 43.0 4.90 6.60
TPR 240503C00044000 C May 03, 2024 44.0 4.10 4.30
TPR 240503C00045000 C May 03, 2024 45.0 3.30 3.50
TPR 240503C00046000 C May 03, 2024 46.0 2.60 2.90
TPR 240503C00047000 C May 03, 2024 47.0 1.95 2.15
TPR 240503C00048000 C May 03, 2024 48.0 1.45 1.60
TPR 240503C00049000 C May 03, 2024 49.0 1.00 1.15
TPR 240503C00050000 C May 03, 2024 50.0 0.70 0.85
TPR 240503C00051000 C May 03, 2024 51.0 0.45 0.60
TPR 240503C00052000 C May 03, 2024 52.0 0.30 0.45
TPR 240503C00053000 C May 03, 2024 53.0 0.15 0.30
TPR 240503C00054000 C May 03, 2024 54.0 0.10 0.25
TPR 240503C00055000 C May 03, 2024 55.0 0.00 0.95
TPR 240503C00056000 C May 03, 2024 56.0 0.00 1.85
TPR 240503C00057000 C May 03, 2024 57.0 0.00 2.15
TPR 240503C00058000 C May 03, 2024 58.0 0.00 1.35
TPR 240503C00060000 C May 03, 2024 60.0 0.00 2.15
TPR 240503P00025000 P May 03, 2024 25.0 0.00 2.15
TPR 240503P00030000 P May 03, 2024 30.0 0.00 2.15
TPR 240503P00035000 P May 03, 2024 35.0 0.00 2.15
TPR 240503P00037000 P May 03, 2024 37.0 0.00 2.20
TPR 240503P00038000 P May 03, 2024 38.0 0.00 1.30
TPR 240503P00039000 P May 03, 2024 39.0 0.00 1.25
TPR 240503P00040000 P May 03, 2024 40.0 0.00 0.15
TPR 240503P00041000 P May 03, 2024 41.0 0.05 0.20
TPR 240503P00042000 P May 03, 2024 42.0 0.15 0.25
TPR 240503P00043000 P May 03, 2024 43.0 0.20 0.35
TPR 240503P00044000 P May 03, 2024 44.0 0.35 0.50
TPR 240503P00045000 P May 03, 2024 45.0 0.60 0.70
TPR 240503P00046000 P May 03, 2024 46.0 0.80 1.00
TPR 240503P00047000 P May 03, 2024 47.0 1.15 1.35
TPR 240503P00048000 P May 03, 2024 48.0 1.65 1.85
TPR 240503P00049000 P May 03, 2024 49.0 2.25 2.45
TPR 240503P00050000 P May 03, 2024 50.0 2.95 3.20
TPR 240503P00051000 P May 03, 2024 51.0 3.70 5.90
TPR 240503P00052000 P May 03, 2024 52.0 4.50 4.80
TPR 240503P00053000 P May 03, 2024 53.0 5.40 5.70
TPR 240503P00054000 P May 03, 2024 54.0 4.70 8.30
TPR 240503P00055000 P May 03, 2024 55.0 5.80 9.10
TPR 240503P00056000 P May 03, 2024 56.0 6.60 10.50
TPR 240503P00057000 P May 03, 2024 57.0 7.80 11.50
TPR 240503P00058000 P May 03, 2024 58.0 9.00 12.40
TPR 240503P00060000 P May 03, 2024 60.0 10.70 14.40
TPR 240517C00015000 C May 17, 2024 15.0 30.90 34.60
TPR 240517C00017500 C May 17, 2024 17.5 28.50 32.00
TPR 240517C00020000 C May 17, 2024 20.0 25.70 29.70
TPR 240517C00022500 C May 17, 2024 22.5 23.20 26.70
TPR 240517C00025000 C May 17, 2024 25.0 22.60 22.90
TPR 240517C00027500 C May 17, 2024 27.5 18.50 20.40
TPR 240517C00030000 C May 17, 2024 30.0 16.30 19.80
TPR 240517C00032500 C May 17, 2024 32.5 15.00 15.50
TPR 240517C00035000 C May 17, 2024 35.0 11.10 13.40
TPR 240517C00037500 C May 17, 2024 37.5 10.30 10.60
TPR 240517C00040000 C May 17, 2024 40.0 8.00 8.30
TPR 240517C00042500 C May 17, 2024 42.5 5.90 6.10
TPR 240517C00045000 C May 17, 2024 45.0 3.70 4.20
TPR 240517C00047500 C May 17, 2024 47.5 2.60 2.70
TPR 240517C00050000 C May 17, 2024 50.0 1.50 1.60
TPR 240517C00052500 C May 17, 2024 52.5 0.85 0.95
TPR 240517C00055000 C May 17, 2024 55.0 0.45 0.55
TPR 240517C00057500 C May 17, 2024 57.5 0.20 0.30
TPR 240517C00060000 C May 17, 2024 60.0 0.00 1.10
TPR 240517C00065000 C May 17, 2024 65.0 0.00 1.10
TPR 240517P00015000 P May 17, 2024 15.0 0.00 0.25
TPR 240517P00017500 P May 17, 2024 17.5 0.00 0.25
TPR 240517P00020000 P May 17, 2024 20.0 0.00 0.15
TPR 240517P00022500 P May 17, 2024 22.5 0.00 0.15
TPR 240517P00025000 P May 17, 2024 25.0 0.00 0.15
TPR 240517P00027500 P May 17, 2024 27.5 0.00 0.15
TPR 240517P00030000 P May 17, 2024 30.0 0.00 0.15
TPR 240517P00032500 P May 17, 2024 32.5 0.00 0.95
TPR 240517P00035000 P May 17, 2024 35.0 0.05 0.20
TPR 240517P00037500 P May 17, 2024 37.5 0.15 0.25
TPR 240517P00040000 P May 17, 2024 40.0 0.30 0.40
TPR 240517P00042500 P May 17, 2024 42.5 0.60 0.70
TPR 240517P00045000 P May 17, 2024 45.0 1.20 1.35
TPR 240517P00047500 P May 17, 2024 47.5 2.25 2.35
TPR 240517P00050000 P May 17, 2024 50.0 3.60 3.80
TPR 240517P00052500 P May 17, 2024 52.5 5.40 7.60
TPR 240517P00055000 P May 17, 2024 55.0 7.50 7.80
TPR 240517P00057500 P May 17, 2024 57.5 8.50 10.10
TPR 240517P00060000 P May 17, 2024 60.0 11.70 12.60
TPR 240517P00065000 P May 17, 2024 65.0 17.30 17.60
TPR 240621C00022500 C Jun 21, 2024 22.5 23.30 26.40
TPR 240621C00025000 C Jun 21, 2024 25.0 22.70 23.00
TPR 240621C00027500 C Jun 21, 2024 27.5 19.50 20.50
TPR 240621C00030000 C Jun 21, 2024 30.0 16.00 19.40
TPR 240621C00032500 C Jun 21, 2024 32.5 13.60 15.60
TPR 240621C00035000 C Jun 21, 2024 35.0 12.90 13.20
TPR 240621C00037500 C Jun 21, 2024 37.5 9.20 10.80
TPR 240621C00040000 C Jun 21, 2024 40.0 8.30 8.60
TPR 240621C00042500 C Jun 21, 2024 42.5 6.30 6.50
TPR 240621C00045000 C Jun 21, 2024 45.0 4.50 4.70
TPR 240621C00047500 C Jun 21, 2024 47.5 3.00 3.20
TPR 240621C00050000 C Jun 21, 2024 50.0 2.00 2.10
TPR 240621C00052500 C Jun 21, 2024 52.5 1.20 1.30
TPR 240621C00055000 C Jun 21, 2024 55.0 0.70 0.80
TPR 240621C00057500 C Jun 21, 2024 57.5 0.40 0.50
TPR 240621C00060000 C Jun 21, 2024 60.0 0.20 0.30
TPR 240621C00065000 C Jun 21, 2024 65.0 0.00 0.85
TPR 240621P00022500 P Jun 21, 2024 22.5 0.00 2.05
TPR 240621P00025000 P Jun 21, 2024 25.0 0.00 1.50
TPR 240621P00027500 P Jun 21, 2024 27.5 0.00 1.60
TPR 240621P00030000 P Jun 21, 2024 30.0 0.00 0.70
TPR 240621P00032500 P Jun 21, 2024 32.5 0.05 0.30
TPR 240621P00035000 P Jun 21, 2024 35.0 0.20 0.25
TPR 240621P00037500 P Jun 21, 2024 37.5 0.30 0.40
TPR 240621P00040000 P Jun 21, 2024 40.0 0.55 0.65
TPR 240621P00042500 P Jun 21, 2024 42.5 0.95 1.10
TPR 240621P00045000 P Jun 21, 2024 45.0 1.70 1.80
TPR 240621P00047500 P Jun 21, 2024 47.5 2.80 2.90
TPR 240621P00050000 P Jun 21, 2024 50.0 4.10 4.30
TPR 240621P00052500 P Jun 21, 2024 52.5 5.90 6.10
TPR 240621P00055000 P Jun 21, 2024 55.0 6.20 8.10
TPR 240621P00057500 P Jun 21, 2024 57.5 10.00 10.30
TPR 240621P00060000 P Jun 21, 2024 60.0 12.30 14.60
TPR 240621P00065000 P Jun 21, 2024 65.0 16.20 17.60
TPR 240816C00017500 C Aug 16, 2024 17.5 28.20 32.10
TPR 240816C00020000 C Aug 16, 2024 20.0 25.80 29.20
TPR 240816C00022500 C Aug 16, 2024 22.5 23.30 27.00
TPR 240816C00025000 C Aug 16, 2024 25.0 22.70 23.00
TPR 240816C00027500 C Aug 16, 2024 27.5 20.20 20.60
TPR 240816C00030000 C Aug 16, 2024 30.0 15.60 18.20
TPR 240816C00032500 C Aug 16, 2024 32.5 15.50 15.80
TPR 240816C00035000 C Aug 16, 2024 35.0 13.20 13.50
TPR 240816C00037500 C Aug 16, 2024 37.5 11.00 11.30
TPR 240816C00040000 C Aug 16, 2024 40.0 9.00 9.20
TPR 240816C00042500 C Aug 16, 2024 42.5 7.10 7.30
TPR 240816C00045000 C Aug 16, 2024 45.0 5.40 5.60
TPR 240816C00047500 C Aug 16, 2024 47.5 4.00 4.20
TPR 240816C00050000 C Aug 16, 2024 50.0 2.90 3.10
TPR 240816C00052500 C Aug 16, 2024 52.5 1.90 2.20
TPR 240816C00055000 C Aug 16, 2024 55.0 1.40 1.55
TPR 240816C00057500 C Aug 16, 2024 57.5 0.95 1.05
TPR 240816C00060000 C Aug 16, 2024 60.0 0.60 0.70
TPR 240816C00065000 C Aug 16, 2024 65.0 0.20 0.35
TPR 240816C00070000 C Aug 16, 2024 70.0 0.10 0.30
TPR 240816P00017500 P Aug 16, 2024 17.5 0.00 2.15
TPR 240816P00020000 P Aug 16, 2024 20.0 0.00 0.15
TPR 240816P00022500 P Aug 16, 2024 22.5 0.00 2.15
TPR 240816P00025000 P Aug 16, 2024 25.0 0.00 2.20
TPR 240816P00027500 P Aug 16, 2024 27.5 0.00 0.30
TPR 240816P00030000 P Aug 16, 2024 30.0 0.05 0.40
TPR 240816P00032500 P Aug 16, 2024 32.5 0.20 0.35
TPR 240816P00035000 P Aug 16, 2024 35.0 0.35 0.50
TPR 240816P00037500 P Aug 16, 2024 37.5 0.60 0.75
TPR 240816P00040000 P Aug 16, 2024 40.0 1.00 1.10
TPR 240816P00042500 P Aug 16, 2024 42.5 1.55 1.70
TPR 240816P00045000 P Aug 16, 2024 45.0 2.35 2.50
TPR 240816P00047500 P Aug 16, 2024 47.5 3.40 3.60
TPR 240816P00050000 P Aug 16, 2024 50.0 4.80 5.00
TPR 240816P00052500 P Aug 16, 2024 52.5 6.40 6.60
TPR 240816P00055000 P Aug 16, 2024 55.0 6.50 8.50
TPR 240816P00057500 P Aug 16, 2024 57.5 10.30 12.00
TPR 240816P00060000 P Aug 16, 2024 60.0 12.50 12.80
TPR 240816P00065000 P Aug 16, 2024 65.0 17.30 17.60
TPR 240816P00070000 P Aug 16, 2024 70.0 22.30 22.60
TPR 240920C00015000 C Sep 20, 2024 15.0 31.50 34.70
TPR 240920C00017500 C Sep 20, 2024 17.5 28.20 32.20
TPR 240920C00020000 C Sep 20, 2024 20.0 25.60 29.50
TPR 240920C00022500 C Sep 20, 2024 22.5 23.60 26.90
TPR 240920C00025000 C Sep 20, 2024 25.0 21.40 24.30
TPR 240920C00027500 C Sep 20, 2024 27.5 18.40 20.70
TPR 240920C00030000 C Sep 20, 2024 30.0 18.00 18.30
TPR 240920C00032500 C Sep 20, 2024 32.5 15.70 16.00
TPR 240920C00035000 C Sep 20, 2024 35.0 13.40 13.70
TPR 240920C00037500 C Sep 20, 2024 37.5 11.30 11.60
TPR 240920C00040000 C Sep 20, 2024 40.0 9.30 9.50
TPR 240920C00042500 C Sep 20, 2024 42.5 7.50 7.70
TPR 240920C00045000 C Sep 20, 2024 45.0 5.80 6.50
TPR 240920C00047500 C Sep 20, 2024 47.5 4.40 5.50
TPR 240920C00050000 C Sep 20, 2024 50.0 3.30 3.50
TPR 240920C00052500 C Sep 20, 2024 52.5 2.40 2.55
TPR 240920C00055000 C Sep 20, 2024 55.0 1.70 1.85
TPR 240920C00057500 C Sep 20, 2024 57.5 1.15 1.30
TPR 240920C00060000 C Sep 20, 2024 60.0 0.80 0.95
TPR 240920C00065000 C Sep 20, 2024 65.0 0.35 0.50
TPR 240920C00070000 C Sep 20, 2024 70.0 0.10 0.40
TPR 240920P00015000 P Sep 20, 2024 15.0 0.00 2.15
TPR 240920P00017500 P Sep 20, 2024 17.5 0.00 1.60
TPR 240920P00020000 P Sep 20, 2024 20.0 0.00 2.15
TPR 240920P00022500 P Sep 20, 2024 22.5 0.00 0.25
TPR 240920P00025000 P Sep 20, 2024 25.0 0.00 1.45
TPR 240920P00027500 P Sep 20, 2024 27.5 0.05 0.40
TPR 240920P00030000 P Sep 20, 2024 30.0 0.20 0.50
TPR 240920P00032500 P Sep 20, 2024 32.5 0.35 0.45
TPR 240920P00035000 P Sep 20, 2024 35.0 0.55 0.65
TPR 240920P00037500 P Sep 20, 2024 37.5 0.85 1.00
TPR 240920P00040000 P Sep 20, 2024 40.0 1.30 1.45
TPR 240920P00042500 P Sep 20, 2024 42.5 1.90 3.10
TPR 240920P00045000 P Sep 20, 2024 45.0 2.75 4.70
TPR 240920P00047500 P Sep 20, 2024 47.5 3.80 4.70
TPR 240920P00050000 P Sep 20, 2024 50.0 5.20 5.40
TPR 240920P00052500 P Sep 20, 2024 52.5 6.70 7.00
TPR 240920P00055000 P Sep 20, 2024 55.0 8.50 8.80
TPR 240920P00057500 P Sep 20, 2024 57.5 10.50 10.80
TPR 240920P00060000 P Sep 20, 2024 60.0 12.60 12.90
TPR 240920P00065000 P Sep 20, 2024 65.0 16.40 19.10
TPR 240920P00070000 P Sep 20, 2024 70.0 20.40 22.60
TPR 241115C00025000 C Nov 15, 2024 25.0 22.50 23.30
TPR 241115C00027500 C Nov 15, 2024 27.5 19.60 21.70
TPR 241115C00030000 C Nov 15, 2024 30.0 18.10 18.50
TPR 241115C00032500 C Nov 15, 2024 32.5 15.90 16.20
TPR 241115C00035000 C Nov 15, 2024 35.0 13.80 14.20
TPR 241115C00037500 C Nov 15, 2024 37.5 11.80 12.00
TPR 241115C00040000 C Nov 15, 2024 40.0 9.80 10.30
TPR 241115C00042500 C Nov 15, 2024 42.5 8.20 8.40
TPR 241115C00045000 C Nov 15, 2024 45.0 6.70 6.90
TPR 241115C00047500 C Nov 15, 2024 47.5 5.40 5.60
TPR 241115C00050000 C Nov 15, 2024 50.0 4.20 4.40
TPR 241115C00052500 C Nov 15, 2024 52.5 3.30 3.50
TPR 241115C00055000 C Nov 15, 2024 55.0 2.55 2.65
TPR 241115C00057500 C Nov 15, 2024 57.5 1.90 2.05
TPR 241115C00060000 C Nov 15, 2024 60.0 1.40 1.55
TPR 241115C00065000 C Nov 15, 2024 65.0 0.75 0.90
TPR 241115C00070000 C Nov 15, 2024 70.0 0.35 0.50
TPR 241115P00025000 P Nov 15, 2024 25.0 0.00 1.20
TPR 241115P00027500 P Nov 15, 2024 27.5 0.00 2.40
TPR 241115P00030000 P Nov 15, 2024 30.0 0.40 0.50
TPR 241115P00032500 P Nov 15, 2024 32.5 0.60 0.70
TPR 241115P00035000 P Nov 15, 2024 35.0 0.90 1.00
TPR 241115P00037500 P Nov 15, 2024 37.5 1.30 1.40
TPR 241115P00040000 P Nov 15, 2024 40.0 1.85 1.95
TPR 241115P00042500 P Nov 15, 2024 42.5 2.55 2.65
TPR 241115P00045000 P Nov 15, 2024 45.0 3.40 3.60
TPR 241115P00047500 P Nov 15, 2024 47.5 4.30 4.70
TPR 241115P00050000 P Nov 15, 2024 50.0 5.90 6.00
TPR 241115P00052500 P Nov 15, 2024 52.5 7.40 7.60
TPR 241115P00055000 P Nov 15, 2024 55.0 9.10 9.30
TPR 241115P00057500 P Nov 15, 2024 57.5 9.90 11.20
TPR 241115P00060000 P Nov 15, 2024 60.0 13.00 14.70
TPR 241115P00065000 P Nov 15, 2024 65.0 17.40 17.70
TPR 241115P00070000 P Nov 15, 2024 70.0 21.50 22.90
TPR 250117C00015000 C Jan 17, 2025 15.0 30.30 35.00
TPR 250117C00017500 C Jan 17, 2025 17.5 28.60 32.50
TPR 250117C00020000 C Jan 17, 2025 20.0 27.50 30.20
TPR 250117C00022500 C Jan 17, 2025 22.5 23.00 26.90
TPR 250117C00025000 C Jan 17, 2025 25.0 22.80 23.20
TPR 250117C00027500 C Jan 17, 2025 27.5 20.40 20.90
TPR 250117C00030000 C Jan 17, 2025 30.0 17.80 18.70
TPR 250117C00032500 C Jan 17, 2025 32.5 16.20 16.50
TPR 250117C00035000 C Jan 17, 2025 35.0 14.10 14.40
TPR 250117C00037500 C Jan 17, 2025 37.5 12.20 12.50
TPR 250117C00040000 C Jan 17, 2025 40.0 10.40 10.70
TPR 250117C00042500 C Jan 17, 2025 42.5 8.80 9.00
TPR 250117C00045000 C Jan 17, 2025 45.0 7.30 7.50
TPR 250117C00047500 C Jan 17, 2025 47.5 6.00 6.20
TPR 250117C00050000 C Jan 17, 2025 50.0 4.90 5.10
TPR 250117C00052500 C Jan 17, 2025 52.5 3.90 4.10
TPR 250117C00055000 C Jan 17, 2025 55.0 3.10 3.30
TPR 250117C00057500 C Jan 17, 2025 57.5 2.45 2.60
TPR 250117C00060000 C Jan 17, 2025 60.0 1.90 2.05
TPR 250117C00065000 C Jan 17, 2025 65.0 1.10 1.25
TPR 250117C00070000 C Jan 17, 2025 70.0 0.60 0.80
TPR 250117P00015000 P Jan 17, 2025 15.0 0.00 0.20
TPR 250117P00017500 P Jan 17, 2025 17.5 0.00 0.25
TPR 250117P00020000 P Jan 17, 2025 20.0 0.00 0.70
TPR 250117P00022500 P Jan 17, 2025 22.5 0.05 0.40
TPR 250117P00025000 P Jan 17, 2025 25.0 0.10 0.50
TPR 250117P00027500 P Jan 17, 2025 27.5 0.40 0.50
TPR 250117P00030000 P Jan 17, 2025 30.0 0.55 0.70
TPR 250117P00032500 P Jan 17, 2025 32.5 0.75 0.95
TPR 250117P00035000 P Jan 17, 2025 35.0 1.20 1.35
TPR 250117P00037500 P Jan 17, 2025 37.5 1.70 1.80
TPR 250117P00040000 P Jan 17, 2025 40.0 2.30 2.45
TPR 250117P00042500 P Jan 17, 2025 42.5 3.10 3.30
TPR 250117P00045000 P Jan 17, 2025 45.0 4.00 4.20
TPR 250117P00047500 P Jan 17, 2025 47.5 5.10 5.30
TPR 250117P00050000 P Jan 17, 2025 50.0 6.40 6.60
TPR 250117P00052500 P Jan 17, 2025 52.5 7.90 8.10
TPR 250117P00055000 P Jan 17, 2025 55.0 9.50 9.70
TPR 250117P00057500 P Jan 17, 2025 57.5 11.30 11.60
TPR 250117P00060000 P Jan 17, 2025 60.0 13.20 13.50
TPR 250117P00065000 P Jan 17, 2025 65.0 17.60 19.80
TPR 250117P00070000 P Jan 17, 2025 70.0 21.80 22.70
TPR 260116C00015000 C Jan 16, 2026 15.0 30.40 34.90
TPR 260116C00017500 C Jan 16, 2026 17.5 28.10 31.90
TPR 260116C00020000 C Jan 16, 2026 20.0 25.60 29.80
TPR 260116C00022500 C Jan 16, 2026 22.5 23.10 27.40
TPR 260116C00025000 C Jan 16, 2026 25.0 23.30 25.80
TPR 260116C00027500 C Jan 16, 2026 27.5 21.20 23.30
TPR 260116C00030000 C Jan 16, 2026 30.0 19.50 20.10
TPR 260116C00032500 C Jan 16, 2026 32.5 17.70 20.00
TPR 260116C00035000 C Jan 16, 2026 35.0 16.00 16.50
TPR 260116C00037500 C Jan 16, 2026 37.5 14.10 15.10
TPR 260116C00040000 C Jan 16, 2026 40.0 12.90 13.40
TPR 260116C00042500 C Jan 16, 2026 42.5 11.40 12.00
TPR 260116C00045000 C Jan 16, 2026 45.0 10.30 10.70
TPR 260116C00047500 C Jan 16, 2026 47.5 8.10 10.50
TPR 260116C00050000 C Jan 16, 2026 50.0 7.70 8.40
TPR 260116C00052500 C Jan 16, 2026 52.5 7.10 7.40
TPR 260116C00055000 C Jan 16, 2026 55.0 6.10 6.70
TPR 260116C00057500 C Jan 16, 2026 57.5 4.10 5.70
TPR 260116C00060000 C Jan 16, 2026 60.0 2.60 5.10
TPR 260116C00065000 C Jan 16, 2026 65.0 3.50 3.90
TPR 260116C00070000 C Jan 16, 2026 70.0 2.60 2.95
TPR 260116P00015000 P Jan 16, 2026 15.0 0.10 1.45
TPR 260116P00017500 P Jan 16, 2026 17.5 0.25 0.65
TPR 260116P00020000 P Jan 16, 2026 20.0 0.40 0.85
TPR 260116P00022500 P Jan 16, 2026 22.5 0.70 1.25
TPR 260116P00025000 P Jan 16, 2026 25.0 0.95 1.20
TPR 260116P00027500 P Jan 16, 2026 27.5 1.30 1.60
TPR 260116P00030000 P Jan 16, 2026 30.0 1.75 2.00
TPR 260116P00032500 P Jan 16, 2026 32.5 2.25 2.50
TPR 260116P00035000 P Jan 16, 2026 35.0 2.35 3.20
TPR 260116P00037500 P Jan 16, 2026 37.5 2.75 3.90
TPR 260116P00040000 P Jan 16, 2026 40.0 4.50 4.70
TPR 260116P00042500 P Jan 16, 2026 42.5 5.40 5.60
TPR 260116P00045000 P Jan 16, 2026 45.0 6.40 6.70
TPR 260116P00047500 P Jan 16, 2026 47.5 7.70 7.90
TPR 260116P00050000 P Jan 16, 2026 50.0 7.70 9.10
TPR 260116P00052500 P Jan 16, 2026 52.5 8.90 10.70
TPR 260116P00055000 P Jan 16, 2026 55.0 9.80 12.10
TPR 260116P00057500 P Jan 16, 2026 57.5 13.30 13.70
TPR 260116P00060000 P Jan 16, 2026 60.0 14.10 15.40
TPR 260116P00065000 P Jan 16, 2026 65.0 18.50 19.30
TPR 260116P00070000 P Jan 16, 2026 70.0 22.20 25.30

OPRA data is delayed 15 minutes.