Options Lookup
Tapestry Inc (TPR)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
TPR 240405C00025000 | C | Apr 05, 2024 | 25.0 | 21.20 | 23.40 |
TPR 240405C00030000 | C | Apr 05, 2024 | 30.0 | 17.10 | 18.30 |
TPR 240405C00035000 | C | Apr 05, 2024 | 35.0 | 10.80 | 12.70 |
TPR 240405C00036000 | C | Apr 05, 2024 | 36.0 | 9.50 | 11.70 |
TPR 240405C00037000 | C | Apr 05, 2024 | 37.0 | 8.80 | 10.70 |
TPR 240405C00038000 | C | Apr 05, 2024 | 38.0 | 8.70 | 9.90 |
TPR 240405C00039000 | C | Apr 05, 2024 | 39.0 | 8.40 | 8.70 |
TPR 240405C00040000 | C | Apr 05, 2024 | 40.0 | 5.50 | 7.70 |
TPR 240405C00041000 | C | Apr 05, 2024 | 41.0 | 6.10 | 6.70 |
TPR 240405C00042000 | C | Apr 05, 2024 | 42.0 | 4.00 | 5.70 |
TPR 240405C00043000 | C | Apr 05, 2024 | 43.0 | 4.30 | 6.30 |
TPR 240405C00044000 | C | Apr 05, 2024 | 44.0 | 2.85 | 3.80 |
TPR 240405C00045000 | C | Apr 05, 2024 | 45.0 | 2.55 | 2.70 |
TPR 240405C00046000 | C | Apr 05, 2024 | 46.0 | 1.65 | 1.80 |
TPR 240405C00047000 | C | Apr 05, 2024 | 47.0 | 0.90 | 1.05 |
TPR 240405C00048000 | C | Apr 05, 2024 | 48.0 | 0.40 | 0.50 |
TPR 240405C00049000 | C | Apr 05, 2024 | 49.0 | 0.10 | 0.25 |
TPR 240405C00050000 | C | Apr 05, 2024 | 50.0 | 0.00 | 0.10 |
TPR 240405C00051000 | C | Apr 05, 2024 | 51.0 | 0.00 | 0.75 |
TPR 240405C00052000 | C | Apr 05, 2024 | 52.0 | 0.00 | 0.75 |
TPR 240405C00053000 | C | Apr 05, 2024 | 53.0 | 0.00 | 1.90 |
TPR 240405C00054000 | C | Apr 05, 2024 | 54.0 | 0.00 | 2.15 |
TPR 240405C00055000 | C | Apr 05, 2024 | 55.0 | 0.00 | 2.15 |
TPR 240405C00056000 | C | Apr 05, 2024 | 56.0 | 0.00 | 2.15 |
TPR 240405C00057000 | C | Apr 05, 2024 | 57.0 | 0.00 | 2.15 |
TPR 240405C00058000 | C | Apr 05, 2024 | 58.0 | 0.00 | 2.10 |
TPR 240405C00060000 | C | Apr 05, 2024 | 60.0 | 0.00 | 2.15 |
TPR 240405P00025000 | P | Apr 05, 2024 | 25.0 | 0.00 | 2.15 |
TPR 240405P00030000 | P | Apr 05, 2024 | 30.0 | 0.00 | 2.15 |
TPR 240405P00035000 | P | Apr 05, 2024 | 35.0 | 0.00 | 2.15 |
TPR 240405P00036000 | P | Apr 05, 2024 | 36.0 | 0.00 | 2.15 |
TPR 240405P00037000 | P | Apr 05, 2024 | 37.0 | 0.00 | 2.15 |
TPR 240405P00038000 | P | Apr 05, 2024 | 38.0 | 0.00 | 0.75 |
TPR 240405P00039000 | P | Apr 05, 2024 | 39.0 | 0.00 | 0.75 |
TPR 240405P00040000 | P | Apr 05, 2024 | 40.0 | 0.00 | 0.75 |
TPR 240405P00041000 | P | Apr 05, 2024 | 41.0 | 0.00 | 0.75 |
TPR 240405P00042000 | P | Apr 05, 2024 | 42.0 | 0.00 | 0.75 |
TPR 240405P00043000 | P | Apr 05, 2024 | 43.0 | 0.00 | 0.50 |
TPR 240405P00044000 | P | Apr 05, 2024 | 44.0 | 0.00 | 0.05 |
TPR 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.00 | 0.10 |
TPR 240405P00046000 | P | Apr 05, 2024 | 46.0 | 0.10 | 0.20 |
TPR 240405P00047000 | P | Apr 05, 2024 | 47.0 | 0.35 | 0.45 |
TPR 240405P00048000 | P | Apr 05, 2024 | 48.0 | 0.85 | 0.95 |
TPR 240405P00049000 | P | Apr 05, 2024 | 49.0 | 1.50 | 2.65 |
TPR 240405P00050000 | P | Apr 05, 2024 | 50.0 | 2.40 | 2.60 |
TPR 240405P00051000 | P | Apr 05, 2024 | 51.0 | 3.30 | 3.60 |
TPR 240405P00052000 | P | Apr 05, 2024 | 52.0 | 2.85 | 4.60 |
TPR 240405P00053000 | P | Apr 05, 2024 | 53.0 | 4.50 | 7.30 |
TPR 240405P00054000 | P | Apr 05, 2024 | 54.0 | 4.70 | 6.60 |
TPR 240405P00055000 | P | Apr 05, 2024 | 55.0 | 6.80 | 7.90 |
TPR 240405P00056000 | P | Apr 05, 2024 | 56.0 | 6.50 | 8.60 |
TPR 240405P00057000 | P | Apr 05, 2024 | 57.0 | 9.20 | 9.60 |
TPR 240405P00058000 | P | Apr 05, 2024 | 58.0 | 10.30 | 10.60 |
TPR 240405P00060000 | P | Apr 05, 2024 | 60.0 | 11.10 | 14.10 |
TPR 240412C00025000 | C | Apr 12, 2024 | 25.0 | 22.00 | 23.50 |
TPR 240412C00030000 | C | Apr 12, 2024 | 30.0 | 16.90 | 18.20 |
TPR 240412C00035000 | C | Apr 12, 2024 | 35.0 | 11.20 | 13.30 |
TPR 240412C00037000 | C | Apr 12, 2024 | 37.0 | 9.40 | 12.30 |
TPR 240412C00038000 | C | Apr 12, 2024 | 38.0 | 8.90 | 9.90 |
TPR 240412C00039000 | C | Apr 12, 2024 | 39.0 | 6.80 | 9.40 |
TPR 240412C00040000 | C | Apr 12, 2024 | 40.0 | 6.80 | 9.60 |
TPR 240412C00041000 | C | Apr 12, 2024 | 41.0 | 5.50 | 8.30 |
TPR 240412C00042000 | C | Apr 12, 2024 | 42.0 | 4.00 | 6.50 |
TPR 240412C00043000 | C | Apr 12, 2024 | 43.0 | 3.80 | 4.80 |
TPR 240412C00044000 | C | Apr 12, 2024 | 44.0 | 3.60 | 4.80 |
TPR 240412C00045000 | C | Apr 12, 2024 | 45.0 | 2.75 | 3.70 |
TPR 240412C00046000 | C | Apr 12, 2024 | 46.0 | 1.95 | 2.10 |
TPR 240412C00047000 | C | Apr 12, 2024 | 47.0 | 1.25 | 1.40 |
TPR 240412C00048000 | C | Apr 12, 2024 | 48.0 | 0.75 | 0.85 |
TPR 240412C00049000 | C | Apr 12, 2024 | 49.0 | 0.40 | 0.50 |
TPR 240412C00050000 | C | Apr 12, 2024 | 50.0 | 0.20 | 0.30 |
TPR 240412C00051000 | C | Apr 12, 2024 | 51.0 | 0.05 | 0.15 |
TPR 240412C00052000 | C | Apr 12, 2024 | 52.0 | 0.00 | 0.75 |
TPR 240412C00053000 | C | Apr 12, 2024 | 53.0 | 0.00 | 0.75 |
TPR 240412C00054000 | C | Apr 12, 2024 | 54.0 | 0.00 | 0.75 |
TPR 240412C00055000 | C | Apr 12, 2024 | 55.0 | 0.00 | 0.20 |
TPR 240412C00056000 | C | Apr 12, 2024 | 56.0 | 0.00 | 0.75 |
TPR 240412C00057000 | C | Apr 12, 2024 | 57.0 | 0.00 | 2.15 |
TPR 240412C00058000 | C | Apr 12, 2024 | 58.0 | 0.00 | 2.15 |
TPR 240412C00060000 | C | Apr 12, 2024 | 60.0 | 0.00 | 0.75 |
TPR 240412P00025000 | P | Apr 12, 2024 | 25.0 | 0.00 | 2.15 |
TPR 240412P00030000 | P | Apr 12, 2024 | 30.0 | 0.00 | 2.15 |
TPR 240412P00035000 | P | Apr 12, 2024 | 35.0 | 0.00 | 0.75 |
TPR 240412P00037000 | P | Apr 12, 2024 | 37.0 | 0.00 | 0.75 |
TPR 240412P00038000 | P | Apr 12, 2024 | 38.0 | 0.00 | 0.75 |
TPR 240412P00039000 | P | Apr 12, 2024 | 39.0 | 0.00 | 0.75 |
TPR 240412P00040000 | P | Apr 12, 2024 | 40.0 | 0.00 | 0.75 |
TPR 240412P00041000 | P | Apr 12, 2024 | 41.0 | 0.00 | 0.75 |
TPR 240412P00042000 | P | Apr 12, 2024 | 42.0 | 0.00 | 0.75 |
TPR 240412P00043000 | P | Apr 12, 2024 | 43.0 | 0.00 | 2.20 |
TPR 240412P00044000 | P | Apr 12, 2024 | 44.0 | 0.05 | 0.20 |
TPR 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.15 | 0.25 |
TPR 240412P00046000 | P | Apr 12, 2024 | 46.0 | 0.35 | 0.45 |
TPR 240412P00047000 | P | Apr 12, 2024 | 47.0 | 0.65 | 0.75 |
TPR 240412P00048000 | P | Apr 12, 2024 | 48.0 | 1.10 | 1.25 |
TPR 240412P00049000 | P | Apr 12, 2024 | 49.0 | 1.75 | 2.90 |
TPR 240412P00050000 | P | Apr 12, 2024 | 50.0 | 2.55 | 4.40 |
TPR 240412P00051000 | P | Apr 12, 2024 | 51.0 | 3.40 | 3.60 |
TPR 240412P00052000 | P | Apr 12, 2024 | 52.0 | 3.00 | 5.90 |
TPR 240412P00053000 | P | Apr 12, 2024 | 53.0 | 4.20 | 7.40 |
TPR 240412P00054000 | P | Apr 12, 2024 | 54.0 | 5.40 | 7.60 |
TPR 240412P00055000 | P | Apr 12, 2024 | 55.0 | 6.00 | 8.70 |
TPR 240412P00056000 | P | Apr 12, 2024 | 56.0 | 7.20 | 9.80 |
TPR 240412P00057000 | P | Apr 12, 2024 | 57.0 | 9.10 | 10.70 |
TPR 240412P00058000 | P | Apr 12, 2024 | 58.0 | 9.60 | 11.30 |
TPR 240412P00060000 | P | Apr 12, 2024 | 60.0 | 10.80 | 14.40 |
TPR 240419C00022500 | C | Apr 19, 2024 | 22.5 | 23.00 | 27.00 |
TPR 240419C00025000 | C | Apr 19, 2024 | 25.0 | 22.50 | 24.60 |
TPR 240419C00027500 | C | Apr 19, 2024 | 27.5 | 20.00 | 21.50 |
TPR 240419C00030000 | C | Apr 19, 2024 | 30.0 | 17.50 | 17.80 |
TPR 240419C00032500 | C | Apr 19, 2024 | 32.5 | 15.00 | 16.80 |
TPR 240419C00035000 | C | Apr 19, 2024 | 35.0 | 11.30 | 12.80 |
TPR 240419C00037500 | C | Apr 19, 2024 | 37.5 | 8.20 | 10.30 |
TPR 240419C00038000 | C | Apr 19, 2024 | 38.0 | 7.60 | 9.80 |
TPR 240419C00039000 | C | Apr 19, 2024 | 39.0 | 6.60 | 8.80 |
TPR 240419C00040000 | C | Apr 19, 2024 | 40.0 | 6.30 | 9.70 |
TPR 240419C00041000 | C | Apr 19, 2024 | 41.0 | 6.60 | 8.60 |
TPR 240419C00042000 | C | Apr 19, 2024 | 42.0 | 5.60 | 6.90 |
TPR 240419C00042500 | C | Apr 19, 2024 | 42.5 | 3.30 | 5.40 |
TPR 240419C00043000 | C | Apr 19, 2024 | 43.0 | 4.70 | 4.90 |
TPR 240419C00044000 | C | Apr 19, 2024 | 44.0 | 3.80 | 4.00 |
TPR 240419C00045000 | C | Apr 19, 2024 | 45.0 | 2.00 | 3.50 |
TPR 240419C00046000 | C | Apr 19, 2024 | 46.0 | 2.20 | 2.35 |
TPR 240419C00047000 | C | Apr 19, 2024 | 47.0 | 1.60 | 1.70 |
TPR 240419C00047500 | C | Apr 19, 2024 | 47.5 | 1.30 | 1.40 |
TPR 240419C00048000 | C | Apr 19, 2024 | 48.0 | 1.05 | 1.15 |
TPR 240419C00049000 | C | Apr 19, 2024 | 49.0 | 0.65 | 0.75 |
TPR 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.40 | 0.50 |
TPR 240419C00051000 | C | Apr 19, 2024 | 51.0 | 0.20 | 0.30 |
TPR 240419C00052000 | C | Apr 19, 2024 | 52.0 | 0.10 | 0.20 |
TPR 240419C00052500 | C | Apr 19, 2024 | 52.5 | 0.05 | 0.15 |
TPR 240419C00053000 | C | Apr 19, 2024 | 53.0 | 0.05 | 0.15 |
TPR 240419C00054000 | C | Apr 19, 2024 | 54.0 | 0.00 | 1.20 |
TPR 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.20 |
TPR 240419C00056000 | C | Apr 19, 2024 | 56.0 | 0.00 | 0.15 |
TPR 240419C00057000 | C | Apr 19, 2024 | 57.0 | 0.00 | 0.15 |
TPR 240419C00057500 | C | Apr 19, 2024 | 57.5 | 0.00 | 0.15 |
TPR 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 2.15 |
TPR 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 2.15 |
TPR 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 2.15 |
TPR 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.00 | 2.15 |
TPR 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 1.80 |
TPR 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.15 |
TPR 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.15 |
TPR 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 2.05 |
TPR 240419P00038000 | P | Apr 19, 2024 | 38.0 | 0.00 | 1.15 |
TPR 240419P00039000 | P | Apr 19, 2024 | 39.0 | 0.00 | 0.20 |
TPR 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.20 |
TPR 240419P00041000 | P | Apr 19, 2024 | 41.0 | 0.00 | 0.10 |
TPR 240419P00042000 | P | Apr 19, 2024 | 42.0 | 0.05 | 0.15 |
TPR 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.05 | 0.15 |
TPR 240419P00043000 | P | Apr 19, 2024 | 43.0 | 0.10 | 0.20 |
TPR 240419P00044000 | P | Apr 19, 2024 | 44.0 | 0.15 | 0.25 |
TPR 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.30 | 0.40 |
TPR 240419P00046000 | P | Apr 19, 2024 | 46.0 | 0.60 | 0.70 |
TPR 240419P00047000 | P | Apr 19, 2024 | 47.0 | 0.95 | 1.05 |
TPR 240419P00047500 | P | Apr 19, 2024 | 47.5 | 1.15 | 1.25 |
TPR 240419P00048000 | P | Apr 19, 2024 | 48.0 | 1.40 | 1.50 |
TPR 240419P00049000 | P | Apr 19, 2024 | 49.0 | 2.00 | 2.15 |
TPR 240419P00050000 | P | Apr 19, 2024 | 50.0 | 2.70 | 4.70 |
TPR 240419P00051000 | P | Apr 19, 2024 | 51.0 | 3.50 | 3.80 |
TPR 240419P00052000 | P | Apr 19, 2024 | 52.0 | 4.40 | 4.90 |
TPR 240419P00052500 | P | Apr 19, 2024 | 52.5 | 4.90 | 5.10 |
TPR 240419P00053000 | P | Apr 19, 2024 | 53.0 | 5.40 | 5.60 |
TPR 240419P00054000 | P | Apr 19, 2024 | 54.0 | 6.30 | 6.60 |
TPR 240419P00055000 | P | Apr 19, 2024 | 55.0 | 7.30 | 7.60 |
TPR 240419P00056000 | P | Apr 19, 2024 | 56.0 | 6.50 | 8.60 |
TPR 240419P00057000 | P | Apr 19, 2024 | 57.0 | 7.60 | 9.60 |
TPR 240419P00057500 | P | Apr 19, 2024 | 57.5 | 8.10 | 11.20 |
TPR 240419P00060000 | P | Apr 19, 2024 | 60.0 | 11.40 | 13.80 |
TPR 240426C00025000 | C | Apr 26, 2024 | 25.0 | 20.80 | 24.30 |
TPR 240426C00030000 | C | Apr 26, 2024 | 30.0 | 16.00 | 19.50 |
TPR 240426C00035000 | C | Apr 26, 2024 | 35.0 | 10.70 | 14.30 |
TPR 240426C00037000 | C | Apr 26, 2024 | 37.0 | 8.70 | 12.40 |
TPR 240426C00038000 | C | Apr 26, 2024 | 38.0 | 7.70 | 11.50 |
TPR 240426C00039000 | C | Apr 26, 2024 | 39.0 | 7.10 | 10.50 |
TPR 240426C00040000 | C | Apr 26, 2024 | 40.0 | 6.00 | 9.60 |
TPR 240426C00041000 | C | Apr 26, 2024 | 41.0 | 5.20 | 8.40 |
TPR 240426C00042000 | C | Apr 26, 2024 | 42.0 | 5.70 | 7.60 |
TPR 240426C00043000 | C | Apr 26, 2024 | 43.0 | 4.80 | 5.20 |
TPR 240426C00044000 | C | Apr 26, 2024 | 44.0 | 3.90 | 6.00 |
TPR 240426C00045000 | C | Apr 26, 2024 | 45.0 | 3.10 | 3.30 |
TPR 240426C00046000 | C | Apr 26, 2024 | 46.0 | 2.40 | 2.60 |
TPR 240426C00047000 | C | Apr 26, 2024 | 47.0 | 1.75 | 1.90 |
TPR 240426C00048000 | C | Apr 26, 2024 | 48.0 | 1.25 | 1.40 |
TPR 240426C00049000 | C | Apr 26, 2024 | 49.0 | 0.85 | 1.00 |
TPR 240426C00050000 | C | Apr 26, 2024 | 50.0 | 0.55 | 0.70 |
TPR 240426C00051000 | C | Apr 26, 2024 | 51.0 | 0.30 | 0.45 |
TPR 240426C00052000 | C | Apr 26, 2024 | 52.0 | 0.20 | 0.35 |
TPR 240426C00053000 | C | Apr 26, 2024 | 53.0 | 0.10 | 0.20 |
TPR 240426C00054000 | C | Apr 26, 2024 | 54.0 | 0.05 | 0.15 |
TPR 240426C00055000 | C | Apr 26, 2024 | 55.0 | 0.00 | 1.80 |
TPR 240426C00056000 | C | Apr 26, 2024 | 56.0 | 0.00 | 2.00 |
TPR 240426C00057000 | C | Apr 26, 2024 | 57.0 | 0.00 | 2.15 |
TPR 240426C00058000 | C | Apr 26, 2024 | 58.0 | 0.00 | 2.15 |
TPR 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.00 | 2.15 |
TPR 240426P00025000 | P | Apr 26, 2024 | 25.0 | 0.00 | 2.15 |
TPR 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.00 | 2.15 |
TPR 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 2.15 |
TPR 240426P00037000 | P | Apr 26, 2024 | 37.0 | 0.00 | 2.15 |
TPR 240426P00038000 | P | Apr 26, 2024 | 38.0 | 0.00 | 2.15 |
TPR 240426P00039000 | P | Apr 26, 2024 | 39.0 | 0.00 | 2.20 |
TPR 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 2.20 |
TPR 240426P00041000 | P | Apr 26, 2024 | 41.0 | 0.05 | 2.25 |
TPR 240426P00042000 | P | Apr 26, 2024 | 42.0 | 0.10 | 0.20 |
TPR 240426P00043000 | P | Apr 26, 2024 | 43.0 | 0.15 | 0.30 |
TPR 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.25 | 0.40 |
TPR 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.45 | 0.55 |
TPR 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.75 | 0.85 |
TPR 240426P00047000 | P | Apr 26, 2024 | 47.0 | 1.10 | 1.20 |
TPR 240426P00048000 | P | Apr 26, 2024 | 48.0 | 1.50 | 1.70 |
TPR 240426P00049000 | P | Apr 26, 2024 | 49.0 | 2.10 | 2.70 |
TPR 240426P00050000 | P | Apr 26, 2024 | 50.0 | 2.80 | 3.00 |
TPR 240426P00051000 | P | Apr 26, 2024 | 51.0 | 3.60 | 3.90 |
TPR 240426P00052000 | P | Apr 26, 2024 | 52.0 | 4.00 | 6.20 |
TPR 240426P00053000 | P | Apr 26, 2024 | 53.0 | 5.30 | 7.40 |
TPR 240426P00054000 | P | Apr 26, 2024 | 54.0 | 5.30 | 8.40 |
TPR 240426P00055000 | P | Apr 26, 2024 | 55.0 | 5.80 | 7.90 |
TPR 240426P00056000 | P | Apr 26, 2024 | 56.0 | 6.60 | 10.50 |
TPR 240426P00057000 | P | Apr 26, 2024 | 57.0 | 7.90 | 11.40 |
TPR 240426P00058000 | P | Apr 26, 2024 | 58.0 | 8.60 | 12.50 |
TPR 240426P00060000 | P | Apr 26, 2024 | 60.0 | 11.00 | 14.50 |
TPR 240503C00025000 | C | May 03, 2024 | 25.0 | 20.60 | 24.50 |
TPR 240503C00030000 | C | May 03, 2024 | 30.0 | 15.70 | 19.50 |
TPR 240503C00035000 | C | May 03, 2024 | 35.0 | 10.80 | 14.50 |
TPR 240503C00037000 | C | May 03, 2024 | 37.0 | 8.80 | 12.50 |
TPR 240503C00038000 | C | May 03, 2024 | 38.0 | 7.80 | 11.20 |
TPR 240503C00039000 | C | May 03, 2024 | 39.0 | 6.80 | 10.70 |
TPR 240503C00040000 | C | May 03, 2024 | 40.0 | 5.80 | 9.70 |
TPR 240503C00041000 | C | May 03, 2024 | 41.0 | 5.50 | 7.90 |
TPR 240503C00042000 | C | May 03, 2024 | 42.0 | 5.80 | 6.10 |
TPR 240503C00043000 | C | May 03, 2024 | 43.0 | 4.90 | 6.60 |
TPR 240503C00044000 | C | May 03, 2024 | 44.0 | 4.10 | 4.30 |
TPR 240503C00045000 | C | May 03, 2024 | 45.0 | 3.30 | 3.50 |
TPR 240503C00046000 | C | May 03, 2024 | 46.0 | 2.60 | 2.90 |
TPR 240503C00047000 | C | May 03, 2024 | 47.0 | 1.95 | 2.15 |
TPR 240503C00048000 | C | May 03, 2024 | 48.0 | 1.45 | 1.60 |
TPR 240503C00049000 | C | May 03, 2024 | 49.0 | 1.00 | 1.15 |
TPR 240503C00050000 | C | May 03, 2024 | 50.0 | 0.70 | 0.85 |
TPR 240503C00051000 | C | May 03, 2024 | 51.0 | 0.45 | 0.60 |
TPR 240503C00052000 | C | May 03, 2024 | 52.0 | 0.30 | 0.45 |
TPR 240503C00053000 | C | May 03, 2024 | 53.0 | 0.15 | 0.30 |
TPR 240503C00054000 | C | May 03, 2024 | 54.0 | 0.10 | 0.25 |
TPR 240503C00055000 | C | May 03, 2024 | 55.0 | 0.00 | 0.95 |
TPR 240503C00056000 | C | May 03, 2024 | 56.0 | 0.00 | 1.85 |
TPR 240503C00057000 | C | May 03, 2024 | 57.0 | 0.00 | 2.15 |
TPR 240503C00058000 | C | May 03, 2024 | 58.0 | 0.00 | 1.35 |
TPR 240503C00060000 | C | May 03, 2024 | 60.0 | 0.00 | 2.15 |
TPR 240503P00025000 | P | May 03, 2024 | 25.0 | 0.00 | 2.15 |
TPR 240503P00030000 | P | May 03, 2024 | 30.0 | 0.00 | 2.15 |
TPR 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 2.15 |
TPR 240503P00037000 | P | May 03, 2024 | 37.0 | 0.00 | 2.20 |
TPR 240503P00038000 | P | May 03, 2024 | 38.0 | 0.00 | 1.30 |
TPR 240503P00039000 | P | May 03, 2024 | 39.0 | 0.00 | 1.25 |
TPR 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.15 |
TPR 240503P00041000 | P | May 03, 2024 | 41.0 | 0.05 | 0.20 |
TPR 240503P00042000 | P | May 03, 2024 | 42.0 | 0.15 | 0.25 |
TPR 240503P00043000 | P | May 03, 2024 | 43.0 | 0.20 | 0.35 |
TPR 240503P00044000 | P | May 03, 2024 | 44.0 | 0.35 | 0.50 |
TPR 240503P00045000 | P | May 03, 2024 | 45.0 | 0.60 | 0.70 |
TPR 240503P00046000 | P | May 03, 2024 | 46.0 | 0.80 | 1.00 |
TPR 240503P00047000 | P | May 03, 2024 | 47.0 | 1.15 | 1.35 |
TPR 240503P00048000 | P | May 03, 2024 | 48.0 | 1.65 | 1.85 |
TPR 240503P00049000 | P | May 03, 2024 | 49.0 | 2.25 | 2.45 |
TPR 240503P00050000 | P | May 03, 2024 | 50.0 | 2.95 | 3.20 |
TPR 240503P00051000 | P | May 03, 2024 | 51.0 | 3.70 | 5.90 |
TPR 240503P00052000 | P | May 03, 2024 | 52.0 | 4.50 | 4.80 |
TPR 240503P00053000 | P | May 03, 2024 | 53.0 | 5.40 | 5.70 |
TPR 240503P00054000 | P | May 03, 2024 | 54.0 | 4.70 | 8.30 |
TPR 240503P00055000 | P | May 03, 2024 | 55.0 | 5.80 | 9.10 |
TPR 240503P00056000 | P | May 03, 2024 | 56.0 | 6.60 | 10.50 |
TPR 240503P00057000 | P | May 03, 2024 | 57.0 | 7.80 | 11.50 |
TPR 240503P00058000 | P | May 03, 2024 | 58.0 | 9.00 | 12.40 |
TPR 240503P00060000 | P | May 03, 2024 | 60.0 | 10.70 | 14.40 |
TPR 240517C00015000 | C | May 17, 2024 | 15.0 | 30.90 | 34.60 |
TPR 240517C00017500 | C | May 17, 2024 | 17.5 | 28.50 | 32.00 |
TPR 240517C00020000 | C | May 17, 2024 | 20.0 | 25.70 | 29.70 |
TPR 240517C00022500 | C | May 17, 2024 | 22.5 | 23.20 | 26.70 |
TPR 240517C00025000 | C | May 17, 2024 | 25.0 | 22.60 | 22.90 |
TPR 240517C00027500 | C | May 17, 2024 | 27.5 | 18.50 | 20.40 |
TPR 240517C00030000 | C | May 17, 2024 | 30.0 | 16.30 | 19.80 |
TPR 240517C00032500 | C | May 17, 2024 | 32.5 | 15.00 | 15.50 |
TPR 240517C00035000 | C | May 17, 2024 | 35.0 | 11.10 | 13.40 |
TPR 240517C00037500 | C | May 17, 2024 | 37.5 | 10.30 | 10.60 |
TPR 240517C00040000 | C | May 17, 2024 | 40.0 | 8.00 | 8.30 |
TPR 240517C00042500 | C | May 17, 2024 | 42.5 | 5.90 | 6.10 |
TPR 240517C00045000 | C | May 17, 2024 | 45.0 | 3.70 | 4.20 |
TPR 240517C00047500 | C | May 17, 2024 | 47.5 | 2.60 | 2.70 |
TPR 240517C00050000 | C | May 17, 2024 | 50.0 | 1.50 | 1.60 |
TPR 240517C00052500 | C | May 17, 2024 | 52.5 | 0.85 | 0.95 |
TPR 240517C00055000 | C | May 17, 2024 | 55.0 | 0.45 | 0.55 |
TPR 240517C00057500 | C | May 17, 2024 | 57.5 | 0.20 | 0.30 |
TPR 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.10 |
TPR 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 1.10 |
TPR 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.25 |
TPR 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.25 |
TPR 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.15 |
TPR 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.15 |
TPR 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.15 |
TPR 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.15 |
TPR 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
TPR 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.95 |
TPR 240517P00035000 | P | May 17, 2024 | 35.0 | 0.05 | 0.20 |
TPR 240517P00037500 | P | May 17, 2024 | 37.5 | 0.15 | 0.25 |
TPR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.30 | 0.40 |
TPR 240517P00042500 | P | May 17, 2024 | 42.5 | 0.60 | 0.70 |
TPR 240517P00045000 | P | May 17, 2024 | 45.0 | 1.20 | 1.35 |
TPR 240517P00047500 | P | May 17, 2024 | 47.5 | 2.25 | 2.35 |
TPR 240517P00050000 | P | May 17, 2024 | 50.0 | 3.60 | 3.80 |
TPR 240517P00052500 | P | May 17, 2024 | 52.5 | 5.40 | 7.60 |
TPR 240517P00055000 | P | May 17, 2024 | 55.0 | 7.50 | 7.80 |
TPR 240517P00057500 | P | May 17, 2024 | 57.5 | 8.50 | 10.10 |
TPR 240517P00060000 | P | May 17, 2024 | 60.0 | 11.70 | 12.60 |
TPR 240517P00065000 | P | May 17, 2024 | 65.0 | 17.30 | 17.60 |
TPR 240621C00022500 | C | Jun 21, 2024 | 22.5 | 23.30 | 26.40 |
TPR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 22.70 | 23.00 |
TPR 240621C00027500 | C | Jun 21, 2024 | 27.5 | 19.50 | 20.50 |
TPR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 16.00 | 19.40 |
TPR 240621C00032500 | C | Jun 21, 2024 | 32.5 | 13.60 | 15.60 |
TPR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 12.90 | 13.20 |
TPR 240621C00037500 | C | Jun 21, 2024 | 37.5 | 9.20 | 10.80 |
TPR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.30 | 8.60 |
TPR 240621C00042500 | C | Jun 21, 2024 | 42.5 | 6.30 | 6.50 |
TPR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 4.50 | 4.70 |
TPR 240621C00047500 | C | Jun 21, 2024 | 47.5 | 3.00 | 3.20 |
TPR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 2.00 | 2.10 |
TPR 240621C00052500 | C | Jun 21, 2024 | 52.5 | 1.20 | 1.30 |
TPR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.70 | 0.80 |
TPR 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.40 | 0.50 |
TPR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.20 | 0.30 |
TPR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.85 |
TPR 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 2.05 |
TPR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.50 |
TPR 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 1.60 |
TPR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.70 |
TPR 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.05 | 0.30 |
TPR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.20 | 0.25 |
TPR 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.30 | 0.40 |
TPR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.55 | 0.65 |
TPR 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.95 | 1.10 |
TPR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 1.70 | 1.80 |
TPR 240621P00047500 | P | Jun 21, 2024 | 47.5 | 2.80 | 2.90 |
TPR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 4.10 | 4.30 |
TPR 240621P00052500 | P | Jun 21, 2024 | 52.5 | 5.90 | 6.10 |
TPR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 6.20 | 8.10 |
TPR 240621P00057500 | P | Jun 21, 2024 | 57.5 | 10.00 | 10.30 |
TPR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 12.30 | 14.60 |
TPR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 16.20 | 17.60 |
TPR 240816C00017500 | C | Aug 16, 2024 | 17.5 | 28.20 | 32.10 |
TPR 240816C00020000 | C | Aug 16, 2024 | 20.0 | 25.80 | 29.20 |
TPR 240816C00022500 | C | Aug 16, 2024 | 22.5 | 23.30 | 27.00 |
TPR 240816C00025000 | C | Aug 16, 2024 | 25.0 | 22.70 | 23.00 |
TPR 240816C00027500 | C | Aug 16, 2024 | 27.5 | 20.20 | 20.60 |
TPR 240816C00030000 | C | Aug 16, 2024 | 30.0 | 15.60 | 18.20 |
TPR 240816C00032500 | C | Aug 16, 2024 | 32.5 | 15.50 | 15.80 |
TPR 240816C00035000 | C | Aug 16, 2024 | 35.0 | 13.20 | 13.50 |
TPR 240816C00037500 | C | Aug 16, 2024 | 37.5 | 11.00 | 11.30 |
TPR 240816C00040000 | C | Aug 16, 2024 | 40.0 | 9.00 | 9.20 |
TPR 240816C00042500 | C | Aug 16, 2024 | 42.5 | 7.10 | 7.30 |
TPR 240816C00045000 | C | Aug 16, 2024 | 45.0 | 5.40 | 5.60 |
TPR 240816C00047500 | C | Aug 16, 2024 | 47.5 | 4.00 | 4.20 |
TPR 240816C00050000 | C | Aug 16, 2024 | 50.0 | 2.90 | 3.10 |
TPR 240816C00052500 | C | Aug 16, 2024 | 52.5 | 1.90 | 2.20 |
TPR 240816C00055000 | C | Aug 16, 2024 | 55.0 | 1.40 | 1.55 |
TPR 240816C00057500 | C | Aug 16, 2024 | 57.5 | 0.95 | 1.05 |
TPR 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.60 | 0.70 |
TPR 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.20 | 0.35 |
TPR 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.10 | 0.30 |
TPR 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 2.15 |
TPR 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 0.15 |
TPR 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 2.15 |
TPR 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 2.20 |
TPR 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.00 | 0.30 |
TPR 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.05 | 0.40 |
TPR 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.20 | 0.35 |
TPR 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.35 | 0.50 |
TPR 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.60 | 0.75 |
TPR 240816P00040000 | P | Aug 16, 2024 | 40.0 | 1.00 | 1.10 |
TPR 240816P00042500 | P | Aug 16, 2024 | 42.5 | 1.55 | 1.70 |
TPR 240816P00045000 | P | Aug 16, 2024 | 45.0 | 2.35 | 2.50 |
TPR 240816P00047500 | P | Aug 16, 2024 | 47.5 | 3.40 | 3.60 |
TPR 240816P00050000 | P | Aug 16, 2024 | 50.0 | 4.80 | 5.00 |
TPR 240816P00052500 | P | Aug 16, 2024 | 52.5 | 6.40 | 6.60 |
TPR 240816P00055000 | P | Aug 16, 2024 | 55.0 | 6.50 | 8.50 |
TPR 240816P00057500 | P | Aug 16, 2024 | 57.5 | 10.30 | 12.00 |
TPR 240816P00060000 | P | Aug 16, 2024 | 60.0 | 12.50 | 12.80 |
TPR 240816P00065000 | P | Aug 16, 2024 | 65.0 | 17.30 | 17.60 |
TPR 240816P00070000 | P | Aug 16, 2024 | 70.0 | 22.30 | 22.60 |
TPR 240920C00015000 | C | Sep 20, 2024 | 15.0 | 31.50 | 34.70 |
TPR 240920C00017500 | C | Sep 20, 2024 | 17.5 | 28.20 | 32.20 |
TPR 240920C00020000 | C | Sep 20, 2024 | 20.0 | 25.60 | 29.50 |
TPR 240920C00022500 | C | Sep 20, 2024 | 22.5 | 23.60 | 26.90 |
TPR 240920C00025000 | C | Sep 20, 2024 | 25.0 | 21.40 | 24.30 |
TPR 240920C00027500 | C | Sep 20, 2024 | 27.5 | 18.40 | 20.70 |
TPR 240920C00030000 | C | Sep 20, 2024 | 30.0 | 18.00 | 18.30 |
TPR 240920C00032500 | C | Sep 20, 2024 | 32.5 | 15.70 | 16.00 |
TPR 240920C00035000 | C | Sep 20, 2024 | 35.0 | 13.40 | 13.70 |
TPR 240920C00037500 | C | Sep 20, 2024 | 37.5 | 11.30 | 11.60 |
TPR 240920C00040000 | C | Sep 20, 2024 | 40.0 | 9.30 | 9.50 |
TPR 240920C00042500 | C | Sep 20, 2024 | 42.5 | 7.50 | 7.70 |
TPR 240920C00045000 | C | Sep 20, 2024 | 45.0 | 5.80 | 6.50 |
TPR 240920C00047500 | C | Sep 20, 2024 | 47.5 | 4.40 | 5.50 |
TPR 240920C00050000 | C | Sep 20, 2024 | 50.0 | 3.30 | 3.50 |
TPR 240920C00052500 | C | Sep 20, 2024 | 52.5 | 2.40 | 2.55 |
TPR 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.70 | 1.85 |
TPR 240920C00057500 | C | Sep 20, 2024 | 57.5 | 1.15 | 1.30 |
TPR 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.80 | 0.95 |
TPR 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.35 | 0.50 |
TPR 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.10 | 0.40 |
TPR 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 2.15 |
TPR 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 1.60 |
TPR 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 2.15 |
TPR 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 0.25 |
TPR 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 1.45 |
TPR 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.05 | 0.40 |
TPR 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.20 | 0.50 |
TPR 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.35 | 0.45 |
TPR 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.55 | 0.65 |
TPR 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.85 | 1.00 |
TPR 240920P00040000 | P | Sep 20, 2024 | 40.0 | 1.30 | 1.45 |
TPR 240920P00042500 | P | Sep 20, 2024 | 42.5 | 1.90 | 3.10 |
TPR 240920P00045000 | P | Sep 20, 2024 | 45.0 | 2.75 | 4.70 |
TPR 240920P00047500 | P | Sep 20, 2024 | 47.5 | 3.80 | 4.70 |
TPR 240920P00050000 | P | Sep 20, 2024 | 50.0 | 5.20 | 5.40 |
TPR 240920P00052500 | P | Sep 20, 2024 | 52.5 | 6.70 | 7.00 |
TPR 240920P00055000 | P | Sep 20, 2024 | 55.0 | 8.50 | 8.80 |
TPR 240920P00057500 | P | Sep 20, 2024 | 57.5 | 10.50 | 10.80 |
TPR 240920P00060000 | P | Sep 20, 2024 | 60.0 | 12.60 | 12.90 |
TPR 240920P00065000 | P | Sep 20, 2024 | 65.0 | 16.40 | 19.10 |
TPR 240920P00070000 | P | Sep 20, 2024 | 70.0 | 20.40 | 22.60 |
TPR 241115C00025000 | C | Nov 15, 2024 | 25.0 | 22.50 | 23.30 |
TPR 241115C00027500 | C | Nov 15, 2024 | 27.5 | 19.60 | 21.70 |
TPR 241115C00030000 | C | Nov 15, 2024 | 30.0 | 18.10 | 18.50 |
TPR 241115C00032500 | C | Nov 15, 2024 | 32.5 | 15.90 | 16.20 |
TPR 241115C00035000 | C | Nov 15, 2024 | 35.0 | 13.80 | 14.20 |
TPR 241115C00037500 | C | Nov 15, 2024 | 37.5 | 11.80 | 12.00 |
TPR 241115C00040000 | C | Nov 15, 2024 | 40.0 | 9.80 | 10.30 |
TPR 241115C00042500 | C | Nov 15, 2024 | 42.5 | 8.20 | 8.40 |
TPR 241115C00045000 | C | Nov 15, 2024 | 45.0 | 6.70 | 6.90 |
TPR 241115C00047500 | C | Nov 15, 2024 | 47.5 | 5.40 | 5.60 |
TPR 241115C00050000 | C | Nov 15, 2024 | 50.0 | 4.20 | 4.40 |
TPR 241115C00052500 | C | Nov 15, 2024 | 52.5 | 3.30 | 3.50 |
TPR 241115C00055000 | C | Nov 15, 2024 | 55.0 | 2.55 | 2.65 |
TPR 241115C00057500 | C | Nov 15, 2024 | 57.5 | 1.90 | 2.05 |
TPR 241115C00060000 | C | Nov 15, 2024 | 60.0 | 1.40 | 1.55 |
TPR 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.75 | 0.90 |
TPR 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.35 | 0.50 |
TPR 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 1.20 |
TPR 241115P00027500 | P | Nov 15, 2024 | 27.5 | 0.00 | 2.40 |
TPR 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.40 | 0.50 |
TPR 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.60 | 0.70 |
TPR 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.90 | 1.00 |
TPR 241115P00037500 | P | Nov 15, 2024 | 37.5 | 1.30 | 1.40 |
TPR 241115P00040000 | P | Nov 15, 2024 | 40.0 | 1.85 | 1.95 |
TPR 241115P00042500 | P | Nov 15, 2024 | 42.5 | 2.55 | 2.65 |
TPR 241115P00045000 | P | Nov 15, 2024 | 45.0 | 3.40 | 3.60 |
TPR 241115P00047500 | P | Nov 15, 2024 | 47.5 | 4.30 | 4.70 |
TPR 241115P00050000 | P | Nov 15, 2024 | 50.0 | 5.90 | 6.00 |
TPR 241115P00052500 | P | Nov 15, 2024 | 52.5 | 7.40 | 7.60 |
TPR 241115P00055000 | P | Nov 15, 2024 | 55.0 | 9.10 | 9.30 |
TPR 241115P00057500 | P | Nov 15, 2024 | 57.5 | 9.90 | 11.20 |
TPR 241115P00060000 | P | Nov 15, 2024 | 60.0 | 13.00 | 14.70 |
TPR 241115P00065000 | P | Nov 15, 2024 | 65.0 | 17.40 | 17.70 |
TPR 241115P00070000 | P | Nov 15, 2024 | 70.0 | 21.50 | 22.90 |
TPR 250117C00015000 | C | Jan 17, 2025 | 15.0 | 30.30 | 35.00 |
TPR 250117C00017500 | C | Jan 17, 2025 | 17.5 | 28.60 | 32.50 |
TPR 250117C00020000 | C | Jan 17, 2025 | 20.0 | 27.50 | 30.20 |
TPR 250117C00022500 | C | Jan 17, 2025 | 22.5 | 23.00 | 26.90 |
TPR 250117C00025000 | C | Jan 17, 2025 | 25.0 | 22.80 | 23.20 |
TPR 250117C00027500 | C | Jan 17, 2025 | 27.5 | 20.40 | 20.90 |
TPR 250117C00030000 | C | Jan 17, 2025 | 30.0 | 17.80 | 18.70 |
TPR 250117C00032500 | C | Jan 17, 2025 | 32.5 | 16.20 | 16.50 |
TPR 250117C00035000 | C | Jan 17, 2025 | 35.0 | 14.10 | 14.40 |
TPR 250117C00037500 | C | Jan 17, 2025 | 37.5 | 12.20 | 12.50 |
TPR 250117C00040000 | C | Jan 17, 2025 | 40.0 | 10.40 | 10.70 |
TPR 250117C00042500 | C | Jan 17, 2025 | 42.5 | 8.80 | 9.00 |
TPR 250117C00045000 | C | Jan 17, 2025 | 45.0 | 7.30 | 7.50 |
TPR 250117C00047500 | C | Jan 17, 2025 | 47.5 | 6.00 | 6.20 |
TPR 250117C00050000 | C | Jan 17, 2025 | 50.0 | 4.90 | 5.10 |
TPR 250117C00052500 | C | Jan 17, 2025 | 52.5 | 3.90 | 4.10 |
TPR 250117C00055000 | C | Jan 17, 2025 | 55.0 | 3.10 | 3.30 |
TPR 250117C00057500 | C | Jan 17, 2025 | 57.5 | 2.45 | 2.60 |
TPR 250117C00060000 | C | Jan 17, 2025 | 60.0 | 1.90 | 2.05 |
TPR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.10 | 1.25 |
TPR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.60 | 0.80 |
TPR 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.20 |
TPR 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.00 | 0.25 |
TPR 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.70 |
TPR 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.05 | 0.40 |
TPR 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.10 | 0.50 |
TPR 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.40 | 0.50 |
TPR 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.55 | 0.70 |
TPR 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.75 | 0.95 |
TPR 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.20 | 1.35 |
TPR 250117P00037500 | P | Jan 17, 2025 | 37.5 | 1.70 | 1.80 |
TPR 250117P00040000 | P | Jan 17, 2025 | 40.0 | 2.30 | 2.45 |
TPR 250117P00042500 | P | Jan 17, 2025 | 42.5 | 3.10 | 3.30 |
TPR 250117P00045000 | P | Jan 17, 2025 | 45.0 | 4.00 | 4.20 |
TPR 250117P00047500 | P | Jan 17, 2025 | 47.5 | 5.10 | 5.30 |
TPR 250117P00050000 | P | Jan 17, 2025 | 50.0 | 6.40 | 6.60 |
TPR 250117P00052500 | P | Jan 17, 2025 | 52.5 | 7.90 | 8.10 |
TPR 250117P00055000 | P | Jan 17, 2025 | 55.0 | 9.50 | 9.70 |
TPR 250117P00057500 | P | Jan 17, 2025 | 57.5 | 11.30 | 11.60 |
TPR 250117P00060000 | P | Jan 17, 2025 | 60.0 | 13.20 | 13.50 |
TPR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 17.60 | 19.80 |
TPR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 21.80 | 22.70 |
TPR 260116C00015000 | C | Jan 16, 2026 | 15.0 | 30.40 | 34.90 |
TPR 260116C00017500 | C | Jan 16, 2026 | 17.5 | 28.10 | 31.90 |
TPR 260116C00020000 | C | Jan 16, 2026 | 20.0 | 25.60 | 29.80 |
TPR 260116C00022500 | C | Jan 16, 2026 | 22.5 | 23.10 | 27.40 |
TPR 260116C00025000 | C | Jan 16, 2026 | 25.0 | 23.30 | 25.80 |
TPR 260116C00027500 | C | Jan 16, 2026 | 27.5 | 21.20 | 23.30 |
TPR 260116C00030000 | C | Jan 16, 2026 | 30.0 | 19.50 | 20.10 |
TPR 260116C00032500 | C | Jan 16, 2026 | 32.5 | 17.70 | 20.00 |
TPR 260116C00035000 | C | Jan 16, 2026 | 35.0 | 16.00 | 16.50 |
TPR 260116C00037500 | C | Jan 16, 2026 | 37.5 | 14.10 | 15.10 |
TPR 260116C00040000 | C | Jan 16, 2026 | 40.0 | 12.90 | 13.40 |
TPR 260116C00042500 | C | Jan 16, 2026 | 42.5 | 11.40 | 12.00 |
TPR 260116C00045000 | C | Jan 16, 2026 | 45.0 | 10.30 | 10.70 |
TPR 260116C00047500 | C | Jan 16, 2026 | 47.5 | 8.10 | 10.50 |
TPR 260116C00050000 | C | Jan 16, 2026 | 50.0 | 7.70 | 8.40 |
TPR 260116C00052500 | C | Jan 16, 2026 | 52.5 | 7.10 | 7.40 |
TPR 260116C00055000 | C | Jan 16, 2026 | 55.0 | 6.10 | 6.70 |
TPR 260116C00057500 | C | Jan 16, 2026 | 57.5 | 4.10 | 5.70 |
TPR 260116C00060000 | C | Jan 16, 2026 | 60.0 | 2.60 | 5.10 |
TPR 260116C00065000 | C | Jan 16, 2026 | 65.0 | 3.50 | 3.90 |
TPR 260116C00070000 | C | Jan 16, 2026 | 70.0 | 2.60 | 2.95 |
TPR 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.10 | 1.45 |
TPR 260116P00017500 | P | Jan 16, 2026 | 17.5 | 0.25 | 0.65 |
TPR 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.40 | 0.85 |
TPR 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.70 | 1.25 |
TPR 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.95 | 1.20 |
TPR 260116P00027500 | P | Jan 16, 2026 | 27.5 | 1.30 | 1.60 |
TPR 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.75 | 2.00 |
TPR 260116P00032500 | P | Jan 16, 2026 | 32.5 | 2.25 | 2.50 |
TPR 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.35 | 3.20 |
TPR 260116P00037500 | P | Jan 16, 2026 | 37.5 | 2.75 | 3.90 |
TPR 260116P00040000 | P | Jan 16, 2026 | 40.0 | 4.50 | 4.70 |
TPR 260116P00042500 | P | Jan 16, 2026 | 42.5 | 5.40 | 5.60 |
TPR 260116P00045000 | P | Jan 16, 2026 | 45.0 | 6.40 | 6.70 |
TPR 260116P00047500 | P | Jan 16, 2026 | 47.5 | 7.70 | 7.90 |
TPR 260116P00050000 | P | Jan 16, 2026 | 50.0 | 7.70 | 9.10 |
TPR 260116P00052500 | P | Jan 16, 2026 | 52.5 | 8.90 | 10.70 |
TPR 260116P00055000 | P | Jan 16, 2026 | 55.0 | 9.80 | 12.10 |
TPR 260116P00057500 | P | Jan 16, 2026 | 57.5 | 13.30 | 13.70 |
TPR 260116P00060000 | P | Jan 16, 2026 | 60.0 | 14.10 | 15.40 |
TPR 260116P00065000 | P | Jan 16, 2026 | 65.0 | 18.50 | 19.30 |
TPR 260116P00070000 | P | Jan 16, 2026 | 70.0 | 22.20 | 25.30 |
OPRA data is delayed 15 minutes.