Options Lookup

VL Survey Page (Mar 17, 2023) Premium Content
Tractor Supply Company (TSCO)

As of Mar 27 2023 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 230331C00120000 C Mar 31, 2023 120.0 107.50 111.90
TSCO 230331C00125000 C Mar 31, 2023 125.0 102.50 106.80
TSCO 230331C00130000 C Mar 31, 2023 130.0 97.60 101.90
TSCO 230331C00135000 C Mar 31, 2023 135.0 92.50 96.90
TSCO 230331C00140000 C Mar 31, 2023 140.0 87.50 91.90
TSCO 230331C00145000 C Mar 31, 2023 145.0 82.50 86.80
TSCO 230331C00150000 C Mar 31, 2023 150.0 77.50 81.70
TSCO 230331C00155000 C Mar 31, 2023 155.0 72.50 76.80
TSCO 230331C00160000 C Mar 31, 2023 160.0 67.60 71.90
TSCO 230331C00165000 C Mar 31, 2023 165.0 62.50 66.80
TSCO 230331C00170000 C Mar 31, 2023 170.0 57.70 61.80
TSCO 230331C00175000 C Mar 31, 2023 175.0 52.50 56.80
TSCO 230331C00180000 C Mar 31, 2023 180.0 47.50 51.80
TSCO 230331C00185000 C Mar 31, 2023 185.0 42.50 46.80
TSCO 230331C00190000 C Mar 31, 2023 190.0 37.60 41.90
TSCO 230331C00195000 C Mar 31, 2023 195.0 32.50 36.70
TSCO 230331C00200000 C Mar 31, 2023 200.0 28.10 31.80
TSCO 230331C00202500 C Mar 31, 2023 202.5 25.00 29.30
TSCO 230331C00205000 C Mar 31, 2023 205.0 22.50 26.60
TSCO 230331C00207500 C Mar 31, 2023 207.5 20.20 24.10
TSCO 230331C00210000 C Mar 31, 2023 210.0 17.60 21.50
TSCO 230331C00212500 C Mar 31, 2023 212.5 15.00 19.10
TSCO 230331C00215000 C Mar 31, 2023 215.0 12.50 16.20
TSCO 230331C00217500 C Mar 31, 2023 217.5 10.30 14.40
TSCO 230331C00220000 C Mar 31, 2023 220.0 9.50 11.30
TSCO 230331C00222500 C Mar 31, 2023 222.5 6.20 9.40
TSCO 230331C00225000 C Mar 31, 2023 225.0 5.80 8.10
TSCO 230331C00227500 C Mar 31, 2023 227.5 4.00 4.50
TSCO 230331C00230000 C Mar 31, 2023 230.0 2.40 2.85
TSCO 230331C00232500 C Mar 31, 2023 232.5 1.25 1.75
TSCO 230331C00235000 C Mar 31, 2023 235.0 0.60 0.80
TSCO 230331C00237500 C Mar 31, 2023 237.5 0.05 0.50
TSCO 230331C00240000 C Mar 31, 2023 240.0 0.05 0.25
TSCO 230331C00242500 C Mar 31, 2023 242.5 0.00 0.25
TSCO 230331C00245000 C Mar 31, 2023 245.0 0.00 0.75
TSCO 230331C00247500 C Mar 31, 2023 247.5 0.00 0.75
TSCO 230331C00250000 C Mar 31, 2023 250.0 0.00 0.50
TSCO 230331C00252500 C Mar 31, 2023 252.5 0.00 0.75
TSCO 230331C00255000 C Mar 31, 2023 255.0 0.00 0.75
TSCO 230331C00257500 C Mar 31, 2023 257.5 0.00 0.75
TSCO 230331C00260000 C Mar 31, 2023 260.0 0.00 0.55
TSCO 230331C00262500 C Mar 31, 2023 262.5 0.00 1.25
TSCO 230331C00265000 C Mar 31, 2023 265.0 0.00 0.75
TSCO 230331C00270000 C Mar 31, 2023 270.0 0.00 0.75
TSCO 230331C00275000 C Mar 31, 2023 275.0 0.00 0.05
TSCO 230331C00280000 C Mar 31, 2023 280.0 0.00 0.05
TSCO 230331C00285000 C Mar 31, 2023 285.0 0.00 2.15
TSCO 230331C00290000 C Mar 31, 2023 290.0 0.00 0.40
TSCO 230331C00295000 C Mar 31, 2023 295.0 0.00 0.70
TSCO 230331C00300000 C Mar 31, 2023 300.0 0.00 0.05
TSCO 230331C00305000 C Mar 31, 2023 305.0 0.00 2.15
TSCO 230331C00310000 C Mar 31, 2023 310.0 0.00 0.75
TSCO 230331P00120000 P Mar 31, 2023 120.0 0.00 2.15
TSCO 230331P00125000 P Mar 31, 2023 125.0 0.00 2.15
TSCO 230331P00130000 P Mar 31, 2023 130.0 0.00 2.15
TSCO 230331P00135000 P Mar 31, 2023 135.0 0.00 2.15
TSCO 230331P00140000 P Mar 31, 2023 140.0 0.00 2.15
TSCO 230331P00145000 P Mar 31, 2023 145.0 0.00 2.15
TSCO 230331P00150000 P Mar 31, 2023 150.0 0.00 1.25
TSCO 230331P00155000 P Mar 31, 2023 155.0 0.00 2.00
TSCO 230331P00160000 P Mar 31, 2023 160.0 0.00 1.25
TSCO 230331P00165000 P Mar 31, 2023 165.0 0.00 0.75
TSCO 230331P00170000 P Mar 31, 2023 170.0 0.00 0.75
TSCO 230331P00175000 P Mar 31, 2023 175.0 0.00 0.15
TSCO 230331P00180000 P Mar 31, 2023 180.0 0.00 0.15
TSCO 230331P00185000 P Mar 31, 2023 185.0 0.00 0.15
TSCO 230331P00190000 P Mar 31, 2023 190.0 0.00 0.65
TSCO 230331P00195000 P Mar 31, 2023 195.0 0.00 0.15
TSCO 230331P00200000 P Mar 31, 2023 200.0 0.00 0.05
TSCO 230331P00202500 P Mar 31, 2023 202.5 0.00 0.05
TSCO 230331P00205000 P Mar 31, 2023 205.0 0.00 0.65
TSCO 230331P00207500 P Mar 31, 2023 207.5 0.00 0.25
TSCO 230331P00210000 P Mar 31, 2023 210.0 0.00 0.55
TSCO 230331P00212500 P Mar 31, 2023 212.5 0.00 0.10
TSCO 230331P00215000 P Mar 31, 2023 215.0 0.05 0.30
TSCO 230331P00217500 P Mar 31, 2023 217.5 0.15 0.50
TSCO 230331P00220000 P Mar 31, 2023 220.0 0.25 0.45
TSCO 230331P00222500 P Mar 31, 2023 222.5 0.50 0.85
TSCO 230331P00225000 P Mar 31, 2023 225.0 0.95 1.25
TSCO 230331P00227500 P Mar 31, 2023 227.5 1.55 1.95
TSCO 230331P00230000 P Mar 31, 2023 230.0 2.50 2.90
TSCO 230331P00232500 P Mar 31, 2023 232.5 3.70 4.30
TSCO 230331P00235000 P Mar 31, 2023 235.0 4.80 6.20
TSCO 230331P00237500 P Mar 31, 2023 237.5 5.50 9.40
TSCO 230331P00240000 P Mar 31, 2023 240.0 8.00 11.10
TSCO 230331P00242500 P Mar 31, 2023 242.5 10.10 14.00
TSCO 230331P00245000 P Mar 31, 2023 245.0 13.00 16.40
TSCO 230331P00247500 P Mar 31, 2023 247.5 15.50 19.40
TSCO 230331P00250000 P Mar 31, 2023 250.0 18.00 21.70
TSCO 230331P00252500 P Mar 31, 2023 252.5 20.00 24.10
TSCO 230331P00255000 P Mar 31, 2023 255.0 23.00 26.70
TSCO 230331P00257500 P Mar 31, 2023 257.5 25.10 29.40
TSCO 230331P00260000 P Mar 31, 2023 260.0 28.00 31.80
TSCO 230331P00262500 P Mar 31, 2023 262.5 30.50 34.40
TSCO 230331P00265000 P Mar 31, 2023 265.0 33.00 37.00
TSCO 230331P00270000 P Mar 31, 2023 270.0 38.00 41.90
TSCO 230331P00275000 P Mar 31, 2023 275.0 42.50 46.80
TSCO 230331P00280000 P Mar 31, 2023 280.0 48.00 52.00
TSCO 230331P00285000 P Mar 31, 2023 285.0 53.00 56.70
TSCO 230331P00290000 P Mar 31, 2023 290.0 58.00 62.00
TSCO 230331P00295000 P Mar 31, 2023 295.0 63.00 67.00
TSCO 230331P00300000 P Mar 31, 2023 300.0 68.00 71.90
TSCO 230331P00305000 P Mar 31, 2023 305.0 72.60 76.90
TSCO 230331P00310000 P Mar 31, 2023 310.0 78.00 81.80
TSCO 230406C00120000 C Apr 06, 2023 120.0 108.10 111.00
TSCO 230406C00130000 C Apr 06, 2023 130.0 97.50 101.20
TSCO 230406C00135000 C Apr 06, 2023 135.0 92.50 96.40
TSCO 230406C00140000 C Apr 06, 2023 140.0 87.50 91.40
TSCO 230406C00145000 C Apr 06, 2023 145.0 82.50 86.70
TSCO 230406C00150000 C Apr 06, 2023 150.0 77.50 81.30
TSCO 230406C00155000 C Apr 06, 2023 155.0 72.50 76.20
TSCO 230406C00160000 C Apr 06, 2023 160.0 67.60 71.40
TSCO 230406C00165000 C Apr 06, 2023 165.0 62.50 66.30
TSCO 230406C00170000 C Apr 06, 2023 170.0 57.60 61.70
TSCO 230406C00175000 C Apr 06, 2023 175.0 52.50 56.10
TSCO 230406C00180000 C Apr 06, 2023 180.0 47.50 51.50
TSCO 230406C00185000 C Apr 06, 2023 185.0 42.50 46.40
TSCO 230406C00190000 C Apr 06, 2023 190.0 37.50 41.60
TSCO 230406C00195000 C Apr 06, 2023 195.0 32.60 36.40
TSCO 230406C00200000 C Apr 06, 2023 200.0 28.00 31.50
TSCO 230406C00205000 C Apr 06, 2023 205.0 23.00 26.50
TSCO 230406C00207500 C Apr 06, 2023 207.5 20.50 24.50
TSCO 230406C00210000 C Apr 06, 2023 210.0 18.00 21.70
TSCO 230406C00212500 C Apr 06, 2023 212.5 17.10 19.00
TSCO 230406C00215000 C Apr 06, 2023 215.0 13.20 17.30
TSCO 230406C00217500 C Apr 06, 2023 217.5 11.70 14.80
TSCO 230406C00220000 C Apr 06, 2023 220.0 8.60 12.60
TSCO 230406C00222500 C Apr 06, 2023 222.5 8.60 10.40
TSCO 230406C00225000 C Apr 06, 2023 225.0 6.80 7.90
TSCO 230406C00227500 C Apr 06, 2023 227.5 5.10 5.60
TSCO 230406C00230000 C Apr 06, 2023 230.0 3.50 4.20
TSCO 230406C00232500 C Apr 06, 2023 232.5 2.40 2.90
TSCO 230406C00235000 C Apr 06, 2023 235.0 1.40 2.10
TSCO 230406C00237500 C Apr 06, 2023 237.5 0.90 1.05
TSCO 230406C00240000 C Apr 06, 2023 240.0 0.40 0.85
TSCO 230406C00242500 C Apr 06, 2023 242.5 0.20 0.45
TSCO 230406C00245000 C Apr 06, 2023 245.0 0.10 0.70
TSCO 230406C00247500 C Apr 06, 2023 247.5 0.00 0.45
TSCO 230406C00250000 C Apr 06, 2023 250.0 0.00 0.75
TSCO 230406C00252500 C Apr 06, 2023 252.5 0.00 0.75
TSCO 230406C00255000 C Apr 06, 2023 255.0 0.00 0.50
TSCO 230406C00257500 C Apr 06, 2023 257.5 0.00 0.75
TSCO 230406C00260000 C Apr 06, 2023 260.0 0.00 0.75
TSCO 230406C00262500 C Apr 06, 2023 262.5 0.00 0.75
TSCO 230406C00265000 C Apr 06, 2023 265.0 0.00 0.75
TSCO 230406C00270000 C Apr 06, 2023 270.0 0.00 0.75
TSCO 230406C00275000 C Apr 06, 2023 275.0 0.00 0.60
TSCO 230406C00280000 C Apr 06, 2023 280.0 0.00 0.50
TSCO 230406C00285000 C Apr 06, 2023 285.0 0.00 0.05
TSCO 230406C00290000 C Apr 06, 2023 290.0 0.00 0.05
TSCO 230406C00295000 C Apr 06, 2023 295.0 0.00 0.05
TSCO 230406C00300000 C Apr 06, 2023 300.0 0.00 0.05
TSCO 230406C00305000 C Apr 06, 2023 305.0 0.00 2.15
TSCO 230406C00310000 C Apr 06, 2023 310.0 0.00 0.75
TSCO 230406P00120000 P Apr 06, 2023 120.0 0.00 0.90
TSCO 230406P00130000 P Apr 06, 2023 130.0 0.00 2.15
TSCO 230406P00135000 P Apr 06, 2023 135.0 0.00 2.15
TSCO 230406P00140000 P Apr 06, 2023 140.0 0.00 2.15
TSCO 230406P00145000 P Apr 06, 2023 145.0 0.00 2.15
TSCO 230406P00150000 P Apr 06, 2023 150.0 0.00 2.15
TSCO 230406P00155000 P Apr 06, 2023 155.0 0.00 2.15
TSCO 230406P00160000 P Apr 06, 2023 160.0 0.00 0.75
TSCO 230406P00165000 P Apr 06, 2023 165.0 0.00 0.75
TSCO 230406P00170000 P Apr 06, 2023 170.0 0.00 0.75
TSCO 230406P00175000 P Apr 06, 2023 175.0 0.00 0.75
TSCO 230406P00180000 P Apr 06, 2023 180.0 0.00 0.75
TSCO 230406P00185000 P Apr 06, 2023 185.0 0.00 0.75
TSCO 230406P00190000 P Apr 06, 2023 190.0 0.00 0.75
TSCO 230406P00195000 P Apr 06, 2023 195.0 0.00 0.75
TSCO 230406P00200000 P Apr 06, 2023 200.0 0.10 0.40
TSCO 230406P00205000 P Apr 06, 2023 205.0 0.10 0.75
TSCO 230406P00207500 P Apr 06, 2023 207.5 0.05 0.40
TSCO 230406P00210000 P Apr 06, 2023 210.0 0.05 0.45
TSCO 230406P00212500 P Apr 06, 2023 212.5 0.10 0.60
TSCO 230406P00215000 P Apr 06, 2023 215.0 0.20 0.85
TSCO 230406P00217500 P Apr 06, 2023 217.5 0.50 0.95
TSCO 230406P00220000 P Apr 06, 2023 220.0 0.70 1.60
TSCO 230406P00222500 P Apr 06, 2023 222.5 1.25 1.65
TSCO 230406P00225000 P Apr 06, 2023 225.0 1.75 2.30
TSCO 230406P00227500 P Apr 06, 2023 227.5 2.60 3.00
TSCO 230406P00230000 P Apr 06, 2023 230.0 3.50 4.20
TSCO 230406P00232500 P Apr 06, 2023 232.5 4.70 5.40
TSCO 230406P00235000 P Apr 06, 2023 235.0 6.30 7.00
TSCO 230406P00237500 P Apr 06, 2023 237.5 6.30 9.20
TSCO 230406P00240000 P Apr 06, 2023 240.0 8.50 11.70
TSCO 230406P00242500 P Apr 06, 2023 242.5 10.50 13.70
TSCO 230406P00245000 P Apr 06, 2023 245.0 12.60 17.00
TSCO 230406P00247500 P Apr 06, 2023 247.5 15.60 18.90
TSCO 230406P00250000 P Apr 06, 2023 250.0 18.00 22.00
TSCO 230406P00252500 P Apr 06, 2023 252.5 20.50 24.70
TSCO 230406P00255000 P Apr 06, 2023 255.0 23.00 26.60
TSCO 230406P00257500 P Apr 06, 2023 257.5 25.50 29.00
TSCO 230406P00260000 P Apr 06, 2023 260.0 27.50 31.40
TSCO 230406P00262500 P Apr 06, 2023 262.5 30.50 34.00
TSCO 230406P00265000 P Apr 06, 2023 265.0 32.60 37.10
TSCO 230406P00270000 P Apr 06, 2023 270.0 37.50 41.20
TSCO 230406P00275000 P Apr 06, 2023 275.0 43.00 46.60
TSCO 230406P00280000 P Apr 06, 2023 280.0 47.60 52.00
TSCO 230406P00285000 P Apr 06, 2023 285.0 53.00 56.70
TSCO 230406P00290000 P Apr 06, 2023 290.0 58.00 62.00
TSCO 230406P00295000 P Apr 06, 2023 295.0 63.00 66.20
TSCO 230406P00300000 P Apr 06, 2023 300.0 67.70 72.40
TSCO 230406P00305000 P Apr 06, 2023 305.0 73.00 76.30
TSCO 230406P00310000 P Apr 06, 2023 310.0 77.50 81.30
TSCO 230414C00120000 C Apr 14, 2023 120.0 107.70 111.90
TSCO 230414C00130000 C Apr 14, 2023 130.0 97.70 102.00
TSCO 230414C00135000 C Apr 14, 2023 135.0 92.60 97.00
TSCO 230414C00140000 C Apr 14, 2023 140.0 87.70 92.20
TSCO 230414C00145000 C Apr 14, 2023 145.0 82.70 87.00
TSCO 230414C00150000 C Apr 14, 2023 150.0 77.50 81.90
TSCO 230414C00155000 C Apr 14, 2023 155.0 73.00 77.00
TSCO 230414C00160000 C Apr 14, 2023 160.0 68.00 72.00
TSCO 230414C00165000 C Apr 14, 2023 165.0 63.00 67.10
TSCO 230414C00170000 C Apr 14, 2023 170.0 58.00 62.00
TSCO 230414C00175000 C Apr 14, 2023 175.0 53.00 57.40
TSCO 230414C00180000 C Apr 14, 2023 180.0 48.00 52.40
TSCO 230414C00185000 C Apr 14, 2023 185.0 43.00 47.20
TSCO 230414C00190000 C Apr 14, 2023 190.0 38.00 42.30
TSCO 230414C00195000 C Apr 14, 2023 195.0 33.00 37.30
TSCO 230414C00200000 C Apr 14, 2023 200.0 28.00 32.60
TSCO 230414C00205000 C Apr 14, 2023 205.0 23.50 27.70
TSCO 230414C00210000 C Apr 14, 2023 210.0 18.70 23.00
TSCO 230414C00215000 C Apr 14, 2023 215.0 14.00 18.50
TSCO 230414C00220000 C Apr 14, 2023 220.0 11.00 13.80
TSCO 230414C00225000 C Apr 14, 2023 225.0 7.70 9.30
TSCO 230414C00230000 C Apr 14, 2023 230.0 4.80 5.80
TSCO 230414C00235000 C Apr 14, 2023 235.0 2.55 3.40
TSCO 230414C00240000 C Apr 14, 2023 240.0 1.25 1.90
TSCO 230414C00245000 C Apr 14, 2023 245.0 0.45 0.90
TSCO 230414C00250000 C Apr 14, 2023 250.0 0.15 0.90
TSCO 230414C00255000 C Apr 14, 2023 255.0 0.00 0.75
TSCO 230414C00260000 C Apr 14, 2023 260.0 0.00 0.75
TSCO 230414C00265000 C Apr 14, 2023 265.0 0.00 0.75
TSCO 230414C00270000 C Apr 14, 2023 270.0 0.00 0.75
TSCO 230414C00275000 C Apr 14, 2023 275.0 0.00 0.75
TSCO 230414C00280000 C Apr 14, 2023 280.0 0.00 0.75
TSCO 230414C00285000 C Apr 14, 2023 285.0 0.00 2.15
TSCO 230414C00290000 C Apr 14, 2023 290.0 0.00 0.75
TSCO 230414C00295000 C Apr 14, 2023 295.0 0.00 2.10
TSCO 230414C00300000 C Apr 14, 2023 300.0 0.00 2.15
TSCO 230414C00305000 C Apr 14, 2023 305.0 0.00 2.15
TSCO 230414C00310000 C Apr 14, 2023 310.0 0.00 0.75
TSCO 230414P00120000 P Apr 14, 2023 120.0 0.00 0.75
TSCO 230414P00130000 P Apr 14, 2023 130.0 0.00 2.15
TSCO 230414P00135000 P Apr 14, 2023 135.0 0.00 2.15
TSCO 230414P00140000 P Apr 14, 2023 140.0 0.00 2.15
TSCO 230414P00145000 P Apr 14, 2023 145.0 0.00 0.75
TSCO 230414P00150000 P Apr 14, 2023 150.0 0.00 0.75
TSCO 230414P00155000 P Apr 14, 2023 155.0 0.00 0.75
TSCO 230414P00160000 P Apr 14, 2023 160.0 0.00 2.15
TSCO 230414P00165000 P Apr 14, 2023 165.0 0.00 0.75
TSCO 230414P00170000 P Apr 14, 2023 170.0 0.00 2.15
TSCO 230414P00175000 P Apr 14, 2023 175.0 0.00 0.75
TSCO 230414P00180000 P Apr 14, 2023 180.0 0.00 0.75
TSCO 230414P00185000 P Apr 14, 2023 185.0 0.00 0.75
TSCO 230414P00190000 P Apr 14, 2023 190.0 0.00 0.75
TSCO 230414P00195000 P Apr 14, 2023 195.0 0.00 0.70
TSCO 230414P00200000 P Apr 14, 2023 200.0 0.00 0.80
TSCO 230414P00205000 P Apr 14, 2023 205.0 0.15 0.60
TSCO 230414P00210000 P Apr 14, 2023 210.0 0.35 1.05
TSCO 230414P00215000 P Apr 14, 2023 215.0 0.85 1.50
TSCO 230414P00220000 P Apr 14, 2023 220.0 1.55 2.25
TSCO 230414P00225000 P Apr 14, 2023 225.0 2.80 3.30
TSCO 230414P00230000 P Apr 14, 2023 230.0 4.70 5.20
TSCO 230414P00235000 P Apr 14, 2023 235.0 7.20 8.20
TSCO 230414P00240000 P Apr 14, 2023 240.0 9.00 13.50
TSCO 230414P00245000 P Apr 14, 2023 245.0 13.00 17.50
TSCO 230414P00250000 P Apr 14, 2023 250.0 18.40 22.10
TSCO 230414P00255000 P Apr 14, 2023 255.0 23.00 27.20
TSCO 230414P00260000 P Apr 14, 2023 260.0 28.00 32.00
TSCO 230414P00265000 P Apr 14, 2023 265.0 32.70 37.00
TSCO 230414P00270000 P Apr 14, 2023 270.0 38.00 42.10
TSCO 230414P00275000 P Apr 14, 2023 275.0 43.00 47.20
TSCO 230414P00280000 P Apr 14, 2023 280.0 47.60 52.10
TSCO 230414P00285000 P Apr 14, 2023 285.0 52.80 57.10
TSCO 230414P00290000 P Apr 14, 2023 290.0 58.00 62.40
TSCO 230414P00295000 P Apr 14, 2023 295.0 62.70 67.30
TSCO 230414P00300000 P Apr 14, 2023 300.0 68.00 72.10
TSCO 230414P00305000 P Apr 14, 2023 305.0 73.00 77.10
TSCO 230414P00310000 P Apr 14, 2023 310.0 78.00 82.00
TSCO 230421C00095000 C Apr 21, 2023 95.0 132.60 136.90
TSCO 230421C00100000 C Apr 21, 2023 100.0 127.60 131.90
TSCO 230421C00105000 C Apr 21, 2023 105.0 122.70 127.00
TSCO 230421C00110000 C Apr 21, 2023 110.0 117.70 122.00
TSCO 230421C00115000 C Apr 21, 2023 115.0 112.60 117.00
TSCO 230421C00120000 C Apr 21, 2023 120.0 107.50 112.00
TSCO 230421C00125000 C Apr 21, 2023 125.0 103.00 107.00
TSCO 230421C00130000 C Apr 21, 2023 130.0 98.00 102.10
TSCO 230421C00135000 C Apr 21, 2023 135.0 93.00 97.10
TSCO 230421C00140000 C Apr 21, 2023 140.0 88.00 92.10
TSCO 230421C00145000 C Apr 21, 2023 145.0 83.00 87.10
TSCO 230421C00150000 C Apr 21, 2023 150.0 78.10 82.10
TSCO 230421C00155000 C Apr 21, 2023 155.0 73.00 77.20
TSCO 230421C00160000 C Apr 21, 2023 160.0 68.50 72.20
TSCO 230421C00165000 C Apr 21, 2023 165.0 63.10 67.30
TSCO 230421C00170000 C Apr 21, 2023 170.0 58.00 62.30
TSCO 230421C00175000 C Apr 21, 2023 175.0 53.10 57.40
TSCO 230421C00180000 C Apr 21, 2023 180.0 48.40 52.40
TSCO 230421C00185000 C Apr 21, 2023 185.0 43.20 47.50
TSCO 230421C00190000 C Apr 21, 2023 190.0 38.20 42.60
TSCO 230421C00195000 C Apr 21, 2023 195.0 34.20 37.70
TSCO 230421C00200000 C Apr 21, 2023 200.0 29.90 32.90
TSCO 230421C00205000 C Apr 21, 2023 205.0 24.60 28.10
TSCO 230421C00207500 C Apr 21, 2023 207.5 22.20 25.80
TSCO 230421C00210000 C Apr 21, 2023 210.0 20.70 23.60
TSCO 230421C00212500 C Apr 21, 2023 212.5 18.20 21.40
TSCO 230421C00215000 C Apr 21, 2023 215.0 15.90 19.20
TSCO 230421C00217500 C Apr 21, 2023 217.5 14.90 17.20
TSCO 230421C00220000 C Apr 21, 2023 220.0 12.70 15.60
TSCO 230421C00222500 C Apr 21, 2023 222.5 10.80 13.50
TSCO 230421C00225000 C Apr 21, 2023 225.0 9.10 11.00
TSCO 230421C00227500 C Apr 21, 2023 227.5 7.40 9.10
TSCO 230421C00230000 C Apr 21, 2023 230.0 5.90 7.80
TSCO 230421C00232500 C Apr 21, 2023 232.5 4.80 5.70
TSCO 230421C00235000 C Apr 21, 2023 235.0 3.70 5.20
TSCO 230421C00237500 C Apr 21, 2023 237.5 2.70 3.60
TSCO 230421C00240000 C Apr 21, 2023 240.0 1.95 2.50
TSCO 230421C00242500 C Apr 21, 2023 242.5 1.50 3.30
TSCO 230421C00245000 C Apr 21, 2023 245.0 0.85 1.70
TSCO 230421C00247500 C Apr 21, 2023 247.5 0.55 1.30
TSCO 230421C00250000 C Apr 21, 2023 250.0 0.40 0.75
TSCO 230421C00252500 C Apr 21, 2023 252.5 0.05 0.90
TSCO 230421C00255000 C Apr 21, 2023 255.0 0.00 0.70
TSCO 230421C00257500 C Apr 21, 2023 257.5 0.00 0.75
TSCO 230421C00260000 C Apr 21, 2023 260.0 0.00 0.35
TSCO 230421C00262500 C Apr 21, 2023 262.5 0.00 0.75
TSCO 230421C00265000 C Apr 21, 2023 265.0 0.00 0.75
TSCO 230421C00270000 C Apr 21, 2023 270.0 0.00 0.75
TSCO 230421C00275000 C Apr 21, 2023 275.0 0.00 0.75
TSCO 230421C00280000 C Apr 21, 2023 280.0 0.00 0.75
TSCO 230421C00285000 C Apr 21, 2023 285.0 0.00 0.05
TSCO 230421C00290000 C Apr 21, 2023 290.0 0.00 0.40
TSCO 230421C00295000 C Apr 21, 2023 295.0 0.00 0.25
TSCO 230421C00300000 C Apr 21, 2023 300.0 0.00 0.10
TSCO 230421C00305000 C Apr 21, 2023 305.0 0.00 0.25
TSCO 230421C00310000 C Apr 21, 2023 310.0 0.00 2.15
TSCO 230421C00320000 C Apr 21, 2023 320.0 0.00 0.60
TSCO 230421C00330000 C Apr 21, 2023 330.0 0.00 0.10
TSCO 230421P00095000 P Apr 21, 2023 95.0 0.00 0.15
TSCO 230421P00100000 P Apr 21, 2023 100.0 0.00 0.15
TSCO 230421P00105000 P Apr 21, 2023 105.0 0.00 1.75
TSCO 230421P00110000 P Apr 21, 2023 110.0 0.00 0.70
TSCO 230421P00115000 P Apr 21, 2023 115.0 0.00 0.75
TSCO 230421P00120000 P Apr 21, 2023 120.0 0.00 0.75
TSCO 230421P00125000 P Apr 21, 2023 125.0 0.00 0.75
TSCO 230421P00130000 P Apr 21, 2023 130.0 0.00 0.75
TSCO 230421P00135000 P Apr 21, 2023 135.0 0.00 0.75
TSCO 230421P00140000 P Apr 21, 2023 140.0 0.00 0.75
TSCO 230421P00145000 P Apr 21, 2023 145.0 0.00 0.75
TSCO 230421P00150000 P Apr 21, 2023 150.0 0.00 0.75
TSCO 230421P00155000 P Apr 21, 2023 155.0 0.00 0.75
TSCO 230421P00160000 P Apr 21, 2023 160.0 0.00 0.75
TSCO 230421P00165000 P Apr 21, 2023 165.0 0.00 0.75
TSCO 230421P00170000 P Apr 21, 2023 170.0 0.00 0.75
TSCO 230421P00175000 P Apr 21, 2023 175.0 0.00 0.75
TSCO 230421P00180000 P Apr 21, 2023 180.0 0.20 0.65
TSCO 230421P00185000 P Apr 21, 2023 185.0 0.15 0.70
TSCO 230421P00190000 P Apr 21, 2023 190.0 0.10 0.75
TSCO 230421P00195000 P Apr 21, 2023 195.0 0.20 0.90
TSCO 230421P00200000 P Apr 21, 2023 200.0 0.35 1.10
TSCO 230421P00205000 P Apr 21, 2023 205.0 0.35 1.60
TSCO 230421P00207500 P Apr 21, 2023 207.5 0.75 2.90
TSCO 230421P00210000 P Apr 21, 2023 210.0 0.75 1.35
TSCO 230421P00212500 P Apr 21, 2023 212.5 0.95 2.00
TSCO 230421P00215000 P Apr 21, 2023 215.0 1.50 3.20
TSCO 230421P00217500 P Apr 21, 2023 217.5 1.85 3.00
TSCO 230421P00220000 P Apr 21, 2023 220.0 2.20 3.30
TSCO 230421P00222500 P Apr 21, 2023 222.5 2.90 5.20
TSCO 230421P00225000 P Apr 21, 2023 225.0 3.60 5.40
TSCO 230421P00227500 P Apr 21, 2023 227.5 4.50 6.00
TSCO 230421P00230000 P Apr 21, 2023 230.0 5.50 6.40
TSCO 230421P00232500 P Apr 21, 2023 232.5 6.70 7.60
TSCO 230421P00235000 P Apr 21, 2023 235.0 8.20 9.20
TSCO 230421P00237500 P Apr 21, 2023 237.5 9.70 10.90
TSCO 230421P00240000 P Apr 21, 2023 240.0 10.70 12.40
TSCO 230421P00242500 P Apr 21, 2023 242.5 11.60 15.40
TSCO 230421P00245000 P Apr 21, 2023 245.0 13.80 16.20
TSCO 230421P00247500 P Apr 21, 2023 247.5 16.00 19.30
TSCO 230421P00250000 P Apr 21, 2023 250.0 18.30 22.10
TSCO 230421P00252500 P Apr 21, 2023 252.5 20.70 24.50
TSCO 230421P00255000 P Apr 21, 2023 255.0 23.20 27.00
TSCO 230421P00257500 P Apr 21, 2023 257.5 25.70 29.50
TSCO 230421P00260000 P Apr 21, 2023 260.0 28.00 32.00
TSCO 230421P00262500 P Apr 21, 2023 262.5 30.70 34.40
TSCO 230421P00265000 P Apr 21, 2023 265.0 33.00 37.00
TSCO 230421P00270000 P Apr 21, 2023 270.0 38.00 42.00
TSCO 230421P00275000 P Apr 21, 2023 275.0 43.00 47.00
TSCO 230421P00280000 P Apr 21, 2023 280.0 47.70 52.00
TSCO 230421P00285000 P Apr 21, 2023 285.0 53.00 57.00
TSCO 230421P00290000 P Apr 21, 2023 290.0 58.00 62.00
TSCO 230421P00295000 P Apr 21, 2023 295.0 62.80 67.00
TSCO 230421P00300000 P Apr 21, 2023 300.0 68.00 71.80
TSCO 230421P00305000 P Apr 21, 2023 305.0 73.00 77.00
TSCO 230421P00310000 P Apr 21, 2023 310.0 78.00 82.00
TSCO 230421P00320000 P Apr 21, 2023 320.0 88.00 92.00
TSCO 230421P00330000 P Apr 21, 2023 330.0 98.00 101.90
TSCO 230428C00120000 C Apr 28, 2023 120.0 108.00 112.40
TSCO 230428C00130000 C Apr 28, 2023 130.0 98.00 102.70
TSCO 230428C00135000 C Apr 28, 2023 135.0 93.00 97.60
TSCO 230428C00140000 C Apr 28, 2023 140.0 88.10 92.80
TSCO 230428C00145000 C Apr 28, 2023 145.0 83.00 87.70
TSCO 230428C00150000 C Apr 28, 2023 150.0 78.10 82.80
TSCO 230428C00155000 C Apr 28, 2023 155.0 73.00 77.80
TSCO 230428C00160000 C Apr 28, 2023 160.0 68.20 72.90
TSCO 230428C00165000 C Apr 28, 2023 165.0 63.20 67.90
TSCO 230428C00170000 C Apr 28, 2023 170.0 58.20 62.80
TSCO 230428C00175000 C Apr 28, 2023 175.0 53.50 58.00
TSCO 230428C00180000 C Apr 28, 2023 180.0 48.50 53.30
TSCO 230428C00185000 C Apr 28, 2023 185.0 43.50 48.30
TSCO 230428C00190000 C Apr 28, 2023 190.0 38.70 43.40
TSCO 230428C00195000 C Apr 28, 2023 195.0 34.00 38.80
TSCO 230428C00200000 C Apr 28, 2023 200.0 29.50 34.20
TSCO 230428C00205000 C Apr 28, 2023 205.0 25.00 29.60
TSCO 230428C00210000 C Apr 28, 2023 210.0 20.50 25.30
TSCO 230428C00215000 C Apr 28, 2023 215.0 16.60 21.30
TSCO 230428C00220000 C Apr 28, 2023 220.0 13.50 17.50
TSCO 230428C00225000 C Apr 28, 2023 225.0 10.60 13.20
TSCO 230428C00230000 C Apr 28, 2023 230.0 7.40 9.80
TSCO 230428C00235000 C Apr 28, 2023 235.0 4.80 7.10
TSCO 230428C00240000 C Apr 28, 2023 240.0 3.00 5.00
TSCO 230428C00245000 C Apr 28, 2023 245.0 2.00 2.80
TSCO 230428C00250000 C Apr 28, 2023 250.0 1.30 2.20
TSCO 230428C00255000 C Apr 28, 2023 255.0 0.60 1.75
TSCO 230428C00260000 C Apr 28, 2023 260.0 0.10 1.35
TSCO 230428C00265000 C Apr 28, 2023 265.0 0.00 2.10
TSCO 230428C00270000 C Apr 28, 2023 270.0 0.00 2.50
TSCO 230428C00275000 C Apr 28, 2023 275.0 0.00 2.40
TSCO 230428C00280000 C Apr 28, 2023 280.0 0.00 2.35
TSCO 230428C00285000 C Apr 28, 2023 285.0 0.00 2.30
TSCO 230428C00290000 C Apr 28, 2023 290.0 0.00 2.25
TSCO 230428C00295000 C Apr 28, 2023 295.0 0.00 0.40
TSCO 230428C00300000 C Apr 28, 2023 300.0 0.00 0.30
TSCO 230428C00305000 C Apr 28, 2023 305.0 0.00 2.20
TSCO 230428C00310000 C Apr 28, 2023 310.0 0.00 0.15
TSCO 230428P00120000 P Apr 28, 2023 120.0 0.00 2.15
TSCO 230428P00130000 P Apr 28, 2023 130.0 0.00 2.15
TSCO 230428P00135000 P Apr 28, 2023 135.0 0.00 2.15
TSCO 230428P00140000 P Apr 28, 2023 140.0 0.00 2.15
TSCO 230428P00145000 P Apr 28, 2023 145.0 0.00 2.15
TSCO 230428P00150000 P Apr 28, 2023 150.0 0.00 2.15
TSCO 230428P00155000 P Apr 28, 2023 155.0 0.00 2.15
TSCO 230428P00160000 P Apr 28, 2023 160.0 0.00 2.15
TSCO 230428P00165000 P Apr 28, 2023 165.0 0.00 2.15
TSCO 230428P00170000 P Apr 28, 2023 170.0 0.00 2.20
TSCO 230428P00175000 P Apr 28, 2023 175.0 0.00 2.20
TSCO 230428P00180000 P Apr 28, 2023 180.0 0.00 2.30
TSCO 230428P00185000 P Apr 28, 2023 185.0 0.00 2.35
TSCO 230428P00190000 P Apr 28, 2023 190.0 0.00 1.45
TSCO 230428P00195000 P Apr 28, 2023 195.0 0.25 2.10
TSCO 230428P00200000 P Apr 28, 2023 200.0 0.85 1.90
TSCO 230428P00205000 P Apr 28, 2023 205.0 0.50 2.35
TSCO 230428P00210000 P Apr 28, 2023 210.0 1.55 3.10
TSCO 230428P00215000 P Apr 28, 2023 215.0 2.00 4.00
TSCO 230428P00220000 P Apr 28, 2023 220.0 3.70 5.30
TSCO 230428P00225000 P Apr 28, 2023 225.0 4.60 6.90
TSCO 230428P00230000 P Apr 28, 2023 230.0 6.60 8.90
TSCO 230428P00235000 P Apr 28, 2023 235.0 9.40 12.10
TSCO 230428P00240000 P Apr 28, 2023 240.0 12.80 14.30
TSCO 230428P00245000 P Apr 28, 2023 245.0 15.60 18.90
TSCO 230428P00250000 P Apr 28, 2023 250.0 18.60 23.30
TSCO 230428P00255000 P Apr 28, 2023 255.0 23.20 28.00
TSCO 230428P00260000 P Apr 28, 2023 260.0 28.00 32.50
TSCO 230428P00265000 P Apr 28, 2023 265.0 33.00 37.50
TSCO 230428P00270000 P Apr 28, 2023 270.0 38.00 42.50
TSCO 230428P00275000 P Apr 28, 2023 275.0 43.00 47.50
TSCO 230428P00280000 P Apr 28, 2023 280.0 48.00 52.50
TSCO 230428P00285000 P Apr 28, 2023 285.0 53.00 57.50
TSCO 230428P00290000 P Apr 28, 2023 290.0 57.70 62.50
TSCO 230428P00295000 P Apr 28, 2023 295.0 62.80 67.50
TSCO 230428P00300000 P Apr 28, 2023 300.0 67.70 72.50
TSCO 230428P00305000 P Apr 28, 2023 305.0 73.00 77.50
TSCO 230428P00310000 P Apr 28, 2023 310.0 78.00 82.50
TSCO 230505C00120000 C May 05, 2023 120.0 108.10 112.70
TSCO 230505C00130000 C May 05, 2023 130.0 98.10 102.70
TSCO 230505C00135000 C May 05, 2023 135.0 93.10 97.80
TSCO 230505C00140000 C May 05, 2023 140.0 88.20 92.90
TSCO 230505C00145000 C May 05, 2023 145.0 83.20 87.90
TSCO 230505C00150000 C May 05, 2023 150.0 78.30 83.00
TSCO 230505C00155000 C May 05, 2023 155.0 73.30 78.00
TSCO 230505C00160000 C May 05, 2023 160.0 68.50 73.00
TSCO 230505C00165000 C May 05, 2023 165.0 63.50 68.10
TSCO 230505C00170000 C May 05, 2023 170.0 58.50 63.20
TSCO 230505C00175000 C May 05, 2023 175.0 53.50 58.10
TSCO 230505C00180000 C May 05, 2023 180.0 48.70 53.40
TSCO 230505C00185000 C May 05, 2023 185.0 44.00 48.60
TSCO 230505C00190000 C May 05, 2023 190.0 39.40 43.90
TSCO 230505C00195000 C May 05, 2023 195.0 34.80 39.20
TSCO 230505C00200000 C May 05, 2023 200.0 30.40 33.90
TSCO 230505C00205000 C May 05, 2023 205.0 25.90 29.60
TSCO 230505C00210000 C May 05, 2023 210.0 21.80 25.40
TSCO 230505C00215000 C May 05, 2023 215.0 18.10 22.00
TSCO 230505C00220000 C May 05, 2023 220.0 15.00 17.10
TSCO 230505C00225000 C May 05, 2023 225.0 11.90 13.70
TSCO 230505C00230000 C May 05, 2023 230.0 8.60 10.60
TSCO 230505C00235000 C May 05, 2023 235.0 5.80 8.20
TSCO 230505C00240000 C May 05, 2023 240.0 4.20 6.00
TSCO 230505C00245000 C May 05, 2023 245.0 2.35 4.20
TSCO 230505C00250000 C May 05, 2023 250.0 1.65 2.75
TSCO 230505C00255000 C May 05, 2023 255.0 0.75 2.05
TSCO 230505C00260000 C May 05, 2023 260.0 0.55 1.35
TSCO 230505C00265000 C May 05, 2023 265.0 0.00 1.40
TSCO 230505C00270000 C May 05, 2023 270.0 0.00 0.65
TSCO 230505C00275000 C May 05, 2023 275.0 0.00 2.40
TSCO 230505C00280000 C May 05, 2023 280.0 0.00 0.70
TSCO 230505C00285000 C May 05, 2023 285.0 0.00 2.25
TSCO 230505C00290000 C May 05, 2023 290.0 0.00 2.20
TSCO 230505C00295000 C May 05, 2023 295.0 0.00 2.20
TSCO 230505C00300000 C May 05, 2023 300.0 0.00 0.50
TSCO 230505C00305000 C May 05, 2023 305.0 0.00 0.75
TSCO 230505C00310000 C May 05, 2023 310.0 0.00 0.20
TSCO 230505P00120000 P May 05, 2023 120.0 0.00 0.75
TSCO 230505P00130000 P May 05, 2023 130.0 0.00 2.15
TSCO 230505P00135000 P May 05, 2023 135.0 0.00 2.15
TSCO 230505P00140000 P May 05, 2023 140.0 0.00 2.15
TSCO 230505P00145000 P May 05, 2023 145.0 0.00 2.15
TSCO 230505P00150000 P May 05, 2023 150.0 0.00 2.15
TSCO 230505P00155000 P May 05, 2023 155.0 0.00 2.15
TSCO 230505P00160000 P May 05, 2023 160.0 0.00 2.15
TSCO 230505P00165000 P May 05, 2023 165.0 0.00 2.20
TSCO 230505P00170000 P May 05, 2023 170.0 0.00 0.75
TSCO 230505P00175000 P May 05, 2023 175.0 0.00 2.30
TSCO 230505P00180000 P May 05, 2023 180.0 0.00 1.05
TSCO 230505P00185000 P May 05, 2023 185.0 0.00 2.55
TSCO 230505P00190000 P May 05, 2023 190.0 0.00 1.65
TSCO 230505P00195000 P May 05, 2023 195.0 0.25 2.35
TSCO 230505P00200000 P May 05, 2023 200.0 1.15 2.05
TSCO 230505P00205000 P May 05, 2023 205.0 1.50 2.80
TSCO 230505P00210000 P May 05, 2023 210.0 1.75 3.80
TSCO 230505P00215000 P May 05, 2023 215.0 3.10 4.70
TSCO 230505P00220000 P May 05, 2023 220.0 4.00 6.00
TSCO 230505P00225000 P May 05, 2023 225.0 6.00 7.70
TSCO 230505P00230000 P May 05, 2023 230.0 7.10 9.60
TSCO 230505P00235000 P May 05, 2023 235.0 9.80 12.30
TSCO 230505P00240000 P May 05, 2023 240.0 12.80 15.30
TSCO 230505P00245000 P May 05, 2023 245.0 15.70 19.50
TSCO 230505P00250000 P May 05, 2023 250.0 18.70 23.50
TSCO 230505P00255000 P May 05, 2023 255.0 23.30 28.00
TSCO 230505P00260000 P May 05, 2023 260.0 28.00 32.50
TSCO 230505P00265000 P May 05, 2023 265.0 33.00 37.50
TSCO 230505P00270000 P May 05, 2023 270.0 37.80 42.50
TSCO 230505P00275000 P May 05, 2023 275.0 42.70 47.50
TSCO 230505P00280000 P May 05, 2023 280.0 48.00 52.50
TSCO 230505P00285000 P May 05, 2023 285.0 53.00 57.50
TSCO 230505P00290000 P May 05, 2023 290.0 58.00 62.50
TSCO 230505P00295000 P May 05, 2023 295.0 63.00 67.50
TSCO 230505P00300000 P May 05, 2023 300.0 68.00 72.50
TSCO 230505P00305000 P May 05, 2023 305.0 73.00 77.50
TSCO 230505P00310000 P May 05, 2023 310.0 77.70 82.50
TSCO 230519C00120000 C May 19, 2023 120.0 108.00 111.60
TSCO 230519C00125000 C May 19, 2023 125.0 103.10 107.10
TSCO 230519C00130000 C May 19, 2023 130.0 98.50 101.90
TSCO 230519C00135000 C May 19, 2023 135.0 93.50 97.10
TSCO 230519C00140000 C May 19, 2023 140.0 88.50 92.00
TSCO 230519C00145000 C May 19, 2023 145.0 83.50 87.20
TSCO 230519C00150000 C May 19, 2023 150.0 78.50 82.20
TSCO 230519C00155000 C May 19, 2023 155.0 73.50 77.60
TSCO 230519C00160000 C May 19, 2023 160.0 68.80 72.70
TSCO 230519C00165000 C May 19, 2023 165.0 64.00 67.50
TSCO 230519C00170000 C May 19, 2023 170.0 59.00 62.30
TSCO 230519C00175000 C May 19, 2023 175.0 54.00 57.60
TSCO 230519C00180000 C May 19, 2023 180.0 49.30 52.80
TSCO 230519C00185000 C May 19, 2023 185.0 45.80 48.70
TSCO 230519C00190000 C May 19, 2023 190.0 41.10 44.10
TSCO 230519C00195000 C May 19, 2023 195.0 36.90 38.90
TSCO 230519C00200000 C May 19, 2023 200.0 32.30 34.80
TSCO 230519C00210000 C May 19, 2023 210.0 23.90 25.80
TSCO 230519C00220000 C May 19, 2023 220.0 16.70 17.40
TSCO 230519C00230000 C May 19, 2023 230.0 10.60 11.20
TSCO 230519C00240000 C May 19, 2023 240.0 5.90 6.40
TSCO 230519C00250000 C May 19, 2023 250.0 2.85 3.30
TSCO 230519C00260000 C May 19, 2023 260.0 0.75 1.80
TSCO 230519C00270000 C May 19, 2023 270.0 0.40 0.80
TSCO 230519C00280000 C May 19, 2023 280.0 0.05 0.75
TSCO 230519C00290000 C May 19, 2023 290.0 0.05 0.75
TSCO 230519C00300000 C May 19, 2023 300.0 0.10 0.70
TSCO 230519C00310000 C May 19, 2023 310.0 0.00 0.75
TSCO 230519C00320000 C May 19, 2023 320.0 0.00 0.10
TSCO 230519C00330000 C May 19, 2023 330.0 0.00 2.15
TSCO 230519C00340000 C May 19, 2023 340.0 0.00 0.65
TSCO 230519P00120000 P May 19, 2023 120.0 0.00 0.75
TSCO 230519P00125000 P May 19, 2023 125.0 0.00 0.75
TSCO 230519P00130000 P May 19, 2023 130.0 0.00 0.75
TSCO 230519P00135000 P May 19, 2023 135.0 0.00 0.75
TSCO 230519P00140000 P May 19, 2023 140.0 0.00 0.75
TSCO 230519P00145000 P May 19, 2023 145.0 0.00 0.75
TSCO 230519P00150000 P May 19, 2023 150.0 0.00 0.75
TSCO 230519P00155000 P May 19, 2023 155.0 0.00 0.75
TSCO 230519P00160000 P May 19, 2023 160.0 0.00 0.75
TSCO 230519P00165000 P May 19, 2023 165.0 0.05 0.75
TSCO 230519P00170000 P May 19, 2023 170.0 0.10 0.80
TSCO 230519P00175000 P May 19, 2023 175.0 0.20 0.90
TSCO 230519P00180000 P May 19, 2023 180.0 0.25 1.15
TSCO 230519P00185000 P May 19, 2023 185.0 0.65 1.05
TSCO 230519P00190000 P May 19, 2023 190.0 0.85 1.30
TSCO 230519P00195000 P May 19, 2023 195.0 1.25 1.85
TSCO 230519P00200000 P May 19, 2023 200.0 1.65 2.25
TSCO 230519P00210000 P May 19, 2023 210.0 3.30 3.80
TSCO 230519P00220000 P May 19, 2023 220.0 5.70 6.30
TSCO 230519P00230000 P May 19, 2023 230.0 9.30 10.10
TSCO 230519P00240000 P May 19, 2023 240.0 14.60 15.40
TSCO 230519P00250000 P May 19, 2023 250.0 19.90 23.50
TSCO 230519P00260000 P May 19, 2023 260.0 28.00 31.40
TSCO 230519P00270000 P May 19, 2023 270.0 38.00 42.40
TSCO 230519P00280000 P May 19, 2023 280.0 47.50 51.50
TSCO 230519P00290000 P May 19, 2023 290.0 57.50 61.50
TSCO 230519P00300000 P May 19, 2023 300.0 68.00 71.70
TSCO 230519P00310000 P May 19, 2023 310.0 78.00 81.60
TSCO 230519P00320000 P May 19, 2023 320.0 87.60 91.40
TSCO 230519P00330000 P May 19, 2023 330.0 98.00 101.70
TSCO 230519P00340000 P May 19, 2023 340.0 107.60 111.30
TSCO 230721C00105000 C Jul 21, 2023 105.0 123.00 127.40
TSCO 230721C00110000 C Jul 21, 2023 110.0 118.00 122.60
TSCO 230721C00115000 C Jul 21, 2023 115.0 113.20 117.50
TSCO 230721C00120000 C Jul 21, 2023 120.0 108.50 112.90
TSCO 230721C00125000 C Jul 21, 2023 125.0 103.50 107.90
TSCO 230721C00130000 C Jul 21, 2023 130.0 98.60 103.20
TSCO 230721C00135000 C Jul 21, 2023 135.0 93.60 98.30
TSCO 230721C00140000 C Jul 21, 2023 140.0 89.00 93.50
TSCO 230721C00145000 C Jul 21, 2023 145.0 84.00 88.50
TSCO 230721C00150000 C Jul 21, 2023 150.0 79.10 83.60
TSCO 230721C00155000 C Jul 21, 2023 155.0 74.50 79.00
TSCO 230721C00160000 C Jul 21, 2023 160.0 69.70 74.20
TSCO 230721C00165000 C Jul 21, 2023 165.0 65.00 69.50
TSCO 230721C00170000 C Jul 21, 2023 170.0 60.00 64.30
TSCO 230721C00175000 C Jul 21, 2023 175.0 56.30 59.30
TSCO 230721C00180000 C Jul 21, 2023 180.0 52.00 55.50
TSCO 230721C00185000 C Jul 21, 2023 185.0 47.70 50.10
TSCO 230721C00190000 C Jul 21, 2023 190.0 43.30 45.60
TSCO 230721C00195000 C Jul 21, 2023 195.0 37.70 42.00
TSCO 230721C00200000 C Jul 21, 2023 200.0 34.00 37.10
TSCO 230721C00210000 C Jul 21, 2023 210.0 28.00 29.30
TSCO 230721C00220000 C Jul 21, 2023 220.0 21.00 22.00
TSCO 230721C00230000 C Jul 21, 2023 230.0 15.20 16.40
TSCO 230721C00240000 C Jul 21, 2023 240.0 10.20 11.30
TSCO 230721C00250000 C Jul 21, 2023 250.0 6.40 7.50
TSCO 230721C00260000 C Jul 21, 2023 260.0 3.80 4.90
TSCO 230721C00270000 C Jul 21, 2023 270.0 1.85 3.70
TSCO 230721C00280000 C Jul 21, 2023 280.0 0.70 1.95
TSCO 230721C00290000 C Jul 21, 2023 290.0 0.60 1.00
TSCO 230721C00300000 C Jul 21, 2023 300.0 0.10 1.95
TSCO 230721C00310000 C Jul 21, 2023 310.0 0.05 0.75
TSCO 230721C00320000 C Jul 21, 2023 320.0 0.00 0.75
TSCO 230721C00330000 C Jul 21, 2023 330.0 0.00 0.75
TSCO 230721C00340000 C Jul 21, 2023 340.0 0.00 0.75
TSCO 230721P00105000 P Jul 21, 2023 105.0 0.00 0.75
TSCO 230721P00110000 P Jul 21, 2023 110.0 0.00 0.75
TSCO 230721P00115000 P Jul 21, 2023 115.0 0.00 0.65
TSCO 230721P00120000 P Jul 21, 2023 120.0 0.00 0.75
TSCO 230721P00125000 P Jul 21, 2023 125.0 0.00 0.75
TSCO 230721P00130000 P Jul 21, 2023 130.0 0.00 0.75
TSCO 230721P00135000 P Jul 21, 2023 135.0 0.00 0.75
TSCO 230721P00140000 P Jul 21, 2023 140.0 0.00 0.75
TSCO 230721P00145000 P Jul 21, 2023 145.0 0.05 0.75
TSCO 230721P00150000 P Jul 21, 2023 150.0 0.05 1.60
TSCO 230721P00155000 P Jul 21, 2023 155.0 0.05 1.85
TSCO 230721P00160000 P Jul 21, 2023 160.0 0.60 1.95
TSCO 230721P00165000 P Jul 21, 2023 165.0 0.20 2.50
TSCO 230721P00170000 P Jul 21, 2023 170.0 0.90 1.50
TSCO 230721P00175000 P Jul 21, 2023 175.0 1.25 1.85
TSCO 230721P00180000 P Jul 21, 2023 180.0 1.35 2.75
TSCO 230721P00185000 P Jul 21, 2023 185.0 1.75 3.00
TSCO 230721P00190000 P Jul 21, 2023 190.0 2.60 3.40
TSCO 230721P00195000 P Jul 21, 2023 195.0 3.20 4.70
TSCO 230721P00200000 P Jul 21, 2023 200.0 4.00 5.70
TSCO 230721P00210000 P Jul 21, 2023 210.0 6.00 7.30
TSCO 230721P00220000 P Jul 21, 2023 220.0 8.90 9.90
TSCO 230721P00230000 P Jul 21, 2023 230.0 12.80 13.90
TSCO 230721P00240000 P Jul 21, 2023 240.0 18.00 19.30
TSCO 230721P00250000 P Jul 21, 2023 250.0 24.40 25.60
TSCO 230721P00260000 P Jul 21, 2023 260.0 31.60 33.60
TSCO 230721P00270000 P Jul 21, 2023 270.0 39.30 42.00
TSCO 230721P00280000 P Jul 21, 2023 280.0 48.00 52.40
TSCO 230721P00290000 P Jul 21, 2023 290.0 58.00 62.50
TSCO 230721P00300000 P Jul 21, 2023 300.0 68.00 72.50
TSCO 230721P00310000 P Jul 21, 2023 310.0 77.70 82.20
TSCO 230721P00320000 P Jul 21, 2023 320.0 88.00 92.30
TSCO 230721P00330000 P Jul 21, 2023 330.0 98.00 102.40
TSCO 230721P00340000 P Jul 21, 2023 340.0 107.70 112.50
TSCO 231020C00115000 C Oct 20, 2023 115.0 114.00 118.50
TSCO 231020C00120000 C Oct 20, 2023 120.0 109.30 113.70
TSCO 231020C00125000 C Oct 20, 2023 125.0 104.50 108.90
TSCO 231020C00130000 C Oct 20, 2023 130.0 99.70 104.30
TSCO 231020C00135000 C Oct 20, 2023 135.0 95.00 99.50
TSCO 231020C00140000 C Oct 20, 2023 140.0 90.30 94.80
TSCO 231020C00145000 C Oct 20, 2023 145.0 85.70 90.40
TSCO 231020C00150000 C Oct 20, 2023 150.0 81.00 85.50
TSCO 231020C00155000 C Oct 20, 2023 155.0 76.40 80.70
TSCO 231020C00160000 C Oct 20, 2023 160.0 71.80 76.10
TSCO 231020C00165000 C Oct 20, 2023 165.0 67.30 71.40
TSCO 231020C00170000 C Oct 20, 2023 170.0 63.00 67.00
TSCO 231020C00175000 C Oct 20, 2023 175.0 59.40 62.20
TSCO 231020C00180000 C Oct 20, 2023 180.0 55.50 58.30
TSCO 231020C00185000 C Oct 20, 2023 185.0 50.60 54.60
TSCO 231020C00190000 C Oct 20, 2023 190.0 46.60 50.30
TSCO 231020C00195000 C Oct 20, 2023 195.0 43.40 45.90
TSCO 231020C00200000 C Oct 20, 2023 200.0 40.00 42.20
TSCO 231020C00210000 C Oct 20, 2023 210.0 32.70 36.00
TSCO 231020C00220000 C Oct 20, 2023 220.0 26.50 28.60
TSCO 231020C00230000 C Oct 20, 2023 230.0 20.20 22.60
TSCO 231020C00240000 C Oct 20, 2023 240.0 15.90 17.30
TSCO 231020C00250000 C Oct 20, 2023 250.0 11.60 13.20
TSCO 231020C00260000 C Oct 20, 2023 260.0 8.30 10.70
TSCO 231020C00270000 C Oct 20, 2023 270.0 6.00 7.10
TSCO 231020C00280000 C Oct 20, 2023 280.0 3.70 5.20
TSCO 231020C00290000 C Oct 20, 2023 290.0 2.40 3.70
TSCO 231020C00300000 C Oct 20, 2023 300.0 1.60 2.60
TSCO 231020C00310000 C Oct 20, 2023 310.0 1.00 1.95
TSCO 231020C00320000 C Oct 20, 2023 320.0 0.55 1.30
TSCO 231020C00330000 C Oct 20, 2023 330.0 0.00 2.70
TSCO 231020C00340000 C Oct 20, 2023 340.0 0.00 2.55
TSCO 231020C00350000 C Oct 20, 2023 350.0 0.00 2.40
TSCO 231020P00115000 P Oct 20, 2023 115.0 0.05 0.75
TSCO 231020P00120000 P Oct 20, 2023 120.0 0.00 2.50
TSCO 231020P00125000 P Oct 20, 2023 125.0 0.00 2.65
TSCO 231020P00130000 P Oct 20, 2023 130.0 0.00 2.75
TSCO 231020P00135000 P Oct 20, 2023 135.0 0.00 2.90
TSCO 231020P00140000 P Oct 20, 2023 140.0 0.00 3.10
TSCO 231020P00145000 P Oct 20, 2023 145.0 0.00 3.30
TSCO 231020P00150000 P Oct 20, 2023 150.0 0.20 3.10
TSCO 231020P00155000 P Oct 20, 2023 155.0 1.25 2.30
TSCO 231020P00160000 P Oct 20, 2023 160.0 1.50 2.65
TSCO 231020P00165000 P Oct 20, 2023 165.0 1.90 3.00
TSCO 231020P00170000 P Oct 20, 2023 170.0 2.30 3.30
TSCO 231020P00175000 P Oct 20, 2023 175.0 2.85 4.00
TSCO 231020P00180000 P Oct 20, 2023 180.0 3.30 4.80
TSCO 231020P00185000 P Oct 20, 2023 185.0 4.10 5.70
TSCO 231020P00190000 P Oct 20, 2023 190.0 4.70 6.40
TSCO 231020P00195000 P Oct 20, 2023 195.0 5.70 7.40
TSCO 231020P00200000 P Oct 20, 2023 200.0 7.30 8.50
TSCO 231020P00210000 P Oct 20, 2023 210.0 9.80 11.30
TSCO 231020P00220000 P Oct 20, 2023 220.0 13.00 14.30
TSCO 231020P00230000 P Oct 20, 2023 230.0 17.10 18.70
TSCO 231020P00240000 P Oct 20, 2023 240.0 21.60 23.50
TSCO 231020P00250000 P Oct 20, 2023 250.0 27.10 29.80
TSCO 231020P00260000 P Oct 20, 2023 260.0 34.10 36.20
TSCO 231020P00270000 P Oct 20, 2023 270.0 40.90 44.90
TSCO 231020P00280000 P Oct 20, 2023 280.0 49.40 52.80
TSCO 231020P00290000 P Oct 20, 2023 290.0 57.90 62.50
TSCO 231020P00300000 P Oct 20, 2023 300.0 68.00 72.30
TSCO 231020P00310000 P Oct 20, 2023 310.0 77.70 82.40
TSCO 231020P00320000 P Oct 20, 2023 320.0 88.00 92.30
TSCO 231020P00330000 P Oct 20, 2023 330.0 98.00 102.40
TSCO 231020P00340000 P Oct 20, 2023 340.0 107.90 112.50
TSCO 231020P00350000 P Oct 20, 2023 350.0 117.70 122.20
TSCO 240119C00085000 C Jan 19, 2024 85.0 143.20 147.80
TSCO 240119C00090000 C Jan 19, 2024 90.0 138.50 143.00
TSCO 240119C00095000 C Jan 19, 2024 95.0 133.50 138.30
TSCO 240119C00100000 C Jan 19, 2024 100.0 129.10 133.40
TSCO 240119C00105000 C Jan 19, 2024 105.0 124.00 128.90
TSCO 240119C00110000 C Jan 19, 2024 110.0 119.80 124.00
TSCO 240119C00115000 C Jan 19, 2024 115.0 114.60 119.10
TSCO 240119C00120000 C Jan 19, 2024 120.0 110.00 114.70
TSCO 240119C00125000 C Jan 19, 2024 125.0 105.10 110.00
TSCO 240119C00130000 C Jan 19, 2024 130.0 100.60 105.30
TSCO 240119C00135000 C Jan 19, 2024 135.0 96.00 100.90
TSCO 240119C00140000 C Jan 19, 2024 140.0 91.50 96.40
TSCO 240119C00145000 C Jan 19, 2024 145.0 87.00 91.50
TSCO 240119C00150000 C Jan 19, 2024 150.0 82.50 86.80
TSCO 240119C00155000 C Jan 19, 2024 155.0 78.00 82.50
TSCO 240119C00160000 C Jan 19, 2024 160.0 74.50 78.40
TSCO 240119C00165000 C Jan 19, 2024 165.0 70.10 74.20
TSCO 240119C00170000 C Jan 19, 2024 170.0 66.00 69.90
TSCO 240119C00175000 C Jan 19, 2024 175.0 62.00 65.20
TSCO 240119C00180000 C Jan 19, 2024 180.0 57.00 61.00
TSCO 240119C00185000 C Jan 19, 2024 185.0 53.00 56.90
TSCO 240119C00190000 C Jan 19, 2024 190.0 50.30 52.70
TSCO 240119C00195000 C Jan 19, 2024 195.0 46.00 49.90
TSCO 240119C00200000 C Jan 19, 2024 200.0 42.50 46.50
TSCO 240119C00210000 C Jan 19, 2024 210.0 36.70 38.10
TSCO 240119C00220000 C Jan 19, 2024 220.0 30.50 31.90
TSCO 240119C00230000 C Jan 19, 2024 230.0 24.90 26.40
TSCO 240119C00240000 C Jan 19, 2024 240.0 19.90 21.20
TSCO 240119C00250000 C Jan 19, 2024 250.0 15.80 17.20
TSCO 240119C00260000 C Jan 19, 2024 260.0 12.30 13.30
TSCO 240119C00270000 C Jan 19, 2024 270.0 9.50 10.40
TSCO 240119C00280000 C Jan 19, 2024 280.0 7.10 8.00
TSCO 240119C00290000 C Jan 19, 2024 290.0 5.10 6.10
TSCO 240119C00300000 C Jan 19, 2024 300.0 3.80 4.70
TSCO 240119C00310000 C Jan 19, 2024 310.0 2.75 3.60
TSCO 240119C00320000 C Jan 19, 2024 320.0 2.15 2.65
TSCO 240119C00330000 C Jan 19, 2024 330.0 1.45 2.00
TSCO 240119C00340000 C Jan 19, 2024 340.0 1.00 1.60
TSCO 240119C00350000 C Jan 19, 2024 350.0 0.25 2.45
TSCO 240119C00360000 C Jan 19, 2024 360.0 0.10 2.20
TSCO 240119P00085000 P Jan 19, 2024 85.0 0.00 0.75
TSCO 240119P00090000 P Jan 19, 2024 90.0 0.05 0.75
TSCO 240119P00095000 P Jan 19, 2024 95.0 0.05 1.90
TSCO 240119P00100000 P Jan 19, 2024 100.0 0.05 1.95
TSCO 240119P00105000 P Jan 19, 2024 105.0 0.15 2.15
TSCO 240119P00110000 P Jan 19, 2024 110.0 0.20 2.25
TSCO 240119P00115000 P Jan 19, 2024 115.0 0.25 2.45
TSCO 240119P00120000 P Jan 19, 2024 120.0 0.30 2.60
TSCO 240119P00125000 P Jan 19, 2024 125.0 0.40 2.80
TSCO 240119P00130000 P Jan 19, 2024 130.0 0.50 3.10
TSCO 240119P00135000 P Jan 19, 2024 135.0 0.60 3.40
TSCO 240119P00140000 P Jan 19, 2024 140.0 0.75 3.70
TSCO 240119P00145000 P Jan 19, 2024 145.0 1.85 2.65
TSCO 240119P00150000 P Jan 19, 2024 150.0 2.10 2.80
TSCO 240119P00155000 P Jan 19, 2024 155.0 2.50 3.30
TSCO 240119P00160000 P Jan 19, 2024 160.0 2.95 3.70
TSCO 240119P00165000 P Jan 19, 2024 165.0 3.50 4.40
TSCO 240119P00170000 P Jan 19, 2024 170.0 4.20 4.90
TSCO 240119P00175000 P Jan 19, 2024 175.0 4.80 5.40
TSCO 240119P00180000 P Jan 19, 2024 180.0 5.30 6.30
TSCO 240119P00185000 P Jan 19, 2024 185.0 6.10 6.90
TSCO 240119P00190000 P Jan 19, 2024 190.0 7.10 8.00
TSCO 240119P00195000 P Jan 19, 2024 195.0 8.30 9.00
TSCO 240119P00200000 P Jan 19, 2024 200.0 9.00 10.20
TSCO 240119P00210000 P Jan 19, 2024 210.0 12.10 13.10
TSCO 240119P00220000 P Jan 19, 2024 220.0 15.50 16.70
TSCO 240119P00230000 P Jan 19, 2024 230.0 19.50 20.70
TSCO 240119P00240000 P Jan 19, 2024 240.0 24.00 25.80
TSCO 240119P00250000 P Jan 19, 2024 250.0 29.90 31.50
TSCO 240119P00260000 P Jan 19, 2024 260.0 35.50 39.10
TSCO 240119P00270000 P Jan 19, 2024 270.0 42.70 46.50
TSCO 240119P00280000 P Jan 19, 2024 280.0 50.20 54.70
TSCO 240119P00290000 P Jan 19, 2024 290.0 58.50 62.00
TSCO 240119P00300000 P Jan 19, 2024 300.0 68.00 72.50
TSCO 240119P00310000 P Jan 19, 2024 310.0 78.00 82.50
TSCO 240119P00320000 P Jan 19, 2024 320.0 87.70 92.40
TSCO 240119P00330000 P Jan 19, 2024 330.0 98.00 102.40
TSCO 240119P00340000 P Jan 19, 2024 340.0 107.70 112.50
TSCO 240119P00350000 P Jan 19, 2024 350.0 117.70 122.50
TSCO 240119P00360000 P Jan 19, 2024 360.0 127.70 132.50
TSCO 250117C00095000 C Jan 17, 2025 95.0 134.50 139.50
TSCO 250117C00100000 C Jan 17, 2025 100.0 130.00 135.00
TSCO 250117C00105000 C Jan 17, 2025 105.0 126.00 131.00
TSCO 250117C00110000 C Jan 17, 2025 110.0 121.50 126.50
TSCO 250117C00115000 C Jan 17, 2025 115.0 117.00 122.00
TSCO 250117C00120000 C Jan 17, 2025 120.0 113.00 118.00
TSCO 250117C00125000 C Jan 17, 2025 125.0 108.50 113.50
TSCO 250117C00130000 C Jan 17, 2025 130.0 104.50 109.50
TSCO 250117C00135000 C Jan 17, 2025 135.0 100.50 105.50
TSCO 250117C00140000 C Jan 17, 2025 140.0 96.50 101.50
TSCO 250117C00145000 C Jan 17, 2025 145.0 92.50 97.50
TSCO 250117C00150000 C Jan 17, 2025 150.0 88.50 93.50
TSCO 250117C00155000 C Jan 17, 2025 155.0 84.50 89.50
TSCO 250117C00160000 C Jan 17, 2025 160.0 81.00 85.50
TSCO 250117C00165000 C Jan 17, 2025 165.0 77.00 82.00
TSCO 250117C00170000 C Jan 17, 2025 170.0 73.50 78.50
TSCO 250117C00175000 C Jan 17, 2025 175.0 70.00 74.50
TSCO 250117C00180000 C Jan 17, 2025 180.0 66.90 71.00
TSCO 250117C00185000 C Jan 17, 2025 185.0 63.00 68.00
TSCO 250117C00190000 C Jan 17, 2025 190.0 59.50 64.50
TSCO 250117C00195000 C Jan 17, 2025 195.0 58.30 61.00
TSCO 250117C00200000 C Jan 17, 2025 200.0 55.00 58.00
TSCO 250117C00210000 C Jan 17, 2025 210.0 49.20 52.00
TSCO 250117C00220000 C Jan 17, 2025 220.0 43.50 46.50
TSCO 250117C00230000 C Jan 17, 2025 230.0 38.50 41.00
TSCO 250117C00240000 C Jan 17, 2025 240.0 33.60 36.50
TSCO 250117C00250000 C Jan 17, 2025 250.0 29.10 32.00
TSCO 250117C00260000 C Jan 17, 2025 260.0 25.00 27.30
TSCO 250117C00270000 C Jan 17, 2025 270.0 19.50 24.10
TSCO 250117C00280000 C Jan 17, 2025 280.0 17.90 20.30
TSCO 250117C00290000 C Jan 17, 2025 290.0 15.40 17.50
TSCO 250117C00300000 C Jan 17, 2025 300.0 12.30 15.10
TSCO 250117C00310000 C Jan 17, 2025 310.0 9.00 13.90
TSCO 250117C00320000 C Jan 17, 2025 320.0 7.30 12.00
TSCO 250117C00330000 C Jan 17, 2025 330.0 7.00 9.90
TSCO 250117C00340000 C Jan 17, 2025 340.0 4.90 9.40
TSCO 250117C00350000 C Jan 17, 2025 350.0 4.20 7.30
TSCO 250117P00095000 P Jan 17, 2025 95.0 0.30 2.85
TSCO 250117P00100000 P Jan 17, 2025 100.0 0.50 2.40
TSCO 250117P00105000 P Jan 17, 2025 105.0 0.10 2.80
TSCO 250117P00110000 P Jan 17, 2025 110.0 0.20 3.80
TSCO 250117P00115000 P Jan 17, 2025 115.0 0.50 3.50
TSCO 250117P00120000 P Jan 17, 2025 120.0 1.25 3.40
TSCO 250117P00125000 P Jan 17, 2025 125.0 1.90 3.80
TSCO 250117P00130000 P Jan 17, 2025 130.0 1.80 4.30
TSCO 250117P00135000 P Jan 17, 2025 135.0 2.80 5.20
TSCO 250117P00140000 P Jan 17, 2025 140.0 2.85 5.70
TSCO 250117P00145000 P Jan 17, 2025 145.0 3.90 6.40
TSCO 250117P00150000 P Jan 17, 2025 150.0 4.20 7.10
TSCO 250117P00155000 P Jan 17, 2025 155.0 5.00 8.30
TSCO 250117P00160000 P Jan 17, 2025 160.0 6.00 9.20
TSCO 250117P00165000 P Jan 17, 2025 165.0 6.60 9.90
TSCO 250117P00170000 P Jan 17, 2025 170.0 7.50 11.00
TSCO 250117P00175000 P Jan 17, 2025 175.0 9.00 12.80
TSCO 250117P00180000 P Jan 17, 2025 180.0 10.50 14.20
TSCO 250117P00185000 P Jan 17, 2025 185.0 11.00 15.40
TSCO 250117P00190000 P Jan 17, 2025 190.0 12.50 17.50
TSCO 250117P00195000 P Jan 17, 2025 195.0 14.80 18.30
TSCO 250117P00200000 P Jan 17, 2025 200.0 15.50 19.90
TSCO 250117P00210000 P Jan 17, 2025 210.0 19.00 23.60
TSCO 250117P00220000 P Jan 17, 2025 220.0 24.50 27.50
TSCO 250117P00230000 P Jan 17, 2025 230.0 27.00 32.00
TSCO 250117P00240000 P Jan 17, 2025 240.0 31.50 36.50
TSCO 250117P00250000 P Jan 17, 2025 250.0 38.00 41.90
TSCO 250117P00260000 P Jan 17, 2025 260.0 42.50 47.50
TSCO 250117P00270000 P Jan 17, 2025 270.0 50.20 54.00
TSCO 250117P00280000 P Jan 17, 2025 280.0 55.50 60.50
TSCO 250117P00290000 P Jan 17, 2025 290.0 63.80 66.60
TSCO 250117P00300000 P Jan 17, 2025 300.0 71.80 74.40
TSCO 250117P00310000 P Jan 17, 2025 310.0 79.90 83.50
TSCO 250117P00320000 P Jan 17, 2025 320.0 89.30 93.00
TSCO 250117P00330000 P Jan 17, 2025 330.0 97.50 102.50
TSCO 250117P00340000 P Jan 17, 2025 340.0 107.50 112.50
TSCO 250117P00350000 P Jan 17, 2025 350.0 117.50 122.50

OPRA data is delayed 15 minutes.



© 2023 Value Line, Inc. All Rights Reserved