Options Lookup
Walgreens Boots Alliance Inc (WBA)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WBA 240426C00007500 | C | Apr 26, 2024 | 7.5 | 9.70 | 11.65 |
| WBA 240426C00010000 | C | Apr 26, 2024 | 10.0 | 8.20 | 8.65 |
| WBA 240426C00010500 | C | Apr 26, 2024 | 10.5 | 6.70 | 9.40 |
| WBA 240426C00011000 | C | Apr 26, 2024 | 11.0 | 6.00 | 7.95 |
| WBA 240426C00011500 | C | Apr 26, 2024 | 11.5 | 5.20 | 8.35 |
| WBA 240426C00012000 | C | Apr 26, 2024 | 12.0 | 6.20 | 7.00 |
| WBA 240426C00012500 | C | Apr 26, 2024 | 12.5 | 5.40 | 6.80 |
| WBA 240426C00013000 | C | Apr 26, 2024 | 13.0 | 3.45 | 6.35 |
| WBA 240426C00013500 | C | Apr 26, 2024 | 13.5 | 3.85 | 5.05 |
| WBA 240426C00014000 | C | Apr 26, 2024 | 14.0 | 2.95 | 5.70 |
| WBA 240426C00014500 | C | Apr 26, 2024 | 14.5 | 1.69 | 4.70 |
| WBA 240426C00015000 | C | Apr 26, 2024 | 15.0 | 1.70 | 4.35 |
| WBA 240426C00015500 | C | Apr 26, 2024 | 15.5 | 1.17 | 3.25 |
| WBA 240426C00016000 | C | Apr 26, 2024 | 16.0 | 1.06 | 2.69 |
| WBA 240426C00016500 | C | Apr 26, 2024 | 16.5 | 1.27 | 2.70 |
| WBA 240426C00017000 | C | Apr 26, 2024 | 17.0 | 1.27 | 1.47 |
| WBA 240426C00017500 | C | Apr 26, 2024 | 17.5 | 0.81 | 1.45 |
| WBA 240426C00018000 | C | Apr 26, 2024 | 18.0 | 0.47 | 0.49 |
| WBA 240426C00018500 | C | Apr 26, 2024 | 18.5 | 0.21 | 0.22 |
| WBA 240426C00019000 | C | Apr 26, 2024 | 19.0 | 0.07 | 0.08 |
| WBA 240426C00019500 | C | Apr 26, 2024 | 19.5 | 0.02 | 0.03 |
| WBA 240426C00020000 | C | Apr 26, 2024 | 20.0 | 0.00 | 0.02 |
| WBA 240426C00020500 | C | Apr 26, 2024 | 20.5 | 0.00 | 0.02 |
| WBA 240426C00021000 | C | Apr 26, 2024 | 21.0 | 0.00 | 0.02 |
| WBA 240426C00021500 | C | Apr 26, 2024 | 21.5 | 0.00 | 0.06 |
| WBA 240426C00022000 | C | Apr 26, 2024 | 22.0 | 0.00 | 0.05 |
| WBA 240426C00022500 | C | Apr 26, 2024 | 22.5 | 0.00 | 0.50 |
| WBA 240426C00023000 | C | Apr 26, 2024 | 23.0 | 0.00 | 0.10 |
| WBA 240426C00023500 | C | Apr 26, 2024 | 23.5 | 0.00 | 1.27 |
| WBA 240426C00024000 | C | Apr 26, 2024 | 24.0 | 0.00 | 0.01 |
| WBA 240426C00025000 | C | Apr 26, 2024 | 25.0 | 0.00 | 0.01 |
| WBA 240426C00026000 | C | Apr 26, 2024 | 26.0 | 0.00 | 0.35 |
| WBA 240426C00027000 | C | Apr 26, 2024 | 27.0 | 0.00 | 0.01 |
| WBA 240426C00028000 | C | Apr 26, 2024 | 28.0 | 0.00 | 1.00 |
| WBA 240426C00029000 | C | Apr 26, 2024 | 29.0 | 0.00 | 0.01 |
| WBA 240426C00030000 | C | Apr 26, 2024 | 30.0 | 0.00 | 0.76 |
| WBA 240426C00031000 | C | Apr 26, 2024 | 31.0 | 0.00 | 0.05 |
| WBA 240426P00007500 | P | Apr 26, 2024 | 7.5 | 0.00 | 0.52 |
| WBA 240426P00010000 | P | Apr 26, 2024 | 10.0 | 0.00 | 0.53 |
| WBA 240426P00010500 | P | Apr 26, 2024 | 10.5 | 0.00 | 0.54 |
| WBA 240426P00011000 | P | Apr 26, 2024 | 11.0 | 0.00 | 0.27 |
| WBA 240426P00011500 | P | Apr 26, 2024 | 11.5 | 0.00 | 0.57 |
| WBA 240426P00012000 | P | Apr 26, 2024 | 12.0 | 0.00 | 0.61 |
| WBA 240426P00012500 | P | Apr 26, 2024 | 12.5 | 0.00 | 0.50 |
| WBA 240426P00013000 | P | Apr 26, 2024 | 13.0 | 0.00 | 0.80 |
| WBA 240426P00013500 | P | Apr 26, 2024 | 13.5 | 0.00 | 0.27 |
| WBA 240426P00014000 | P | Apr 26, 2024 | 14.0 | 0.00 | 0.27 |
| WBA 240426P00014500 | P | Apr 26, 2024 | 14.5 | 0.00 | 0.50 |
| WBA 240426P00015000 | P | Apr 26, 2024 | 15.0 | 0.00 | 0.02 |
| WBA 240426P00015500 | P | Apr 26, 2024 | 15.5 | 0.00 | 0.03 |
| WBA 240426P00016000 | P | Apr 26, 2024 | 16.0 | 0.00 | 0.02 |
| WBA 240426P00016500 | P | Apr 26, 2024 | 16.5 | 0.00 | 0.04 |
| WBA 240426P00017000 | P | Apr 26, 2024 | 17.0 | 0.02 | 0.04 |
| WBA 240426P00017500 | P | Apr 26, 2024 | 17.5 | 0.07 | 0.08 |
| WBA 240426P00018000 | P | Apr 26, 2024 | 18.0 | 0.19 | 0.21 |
| WBA 240426P00018500 | P | Apr 26, 2024 | 18.5 | 0.43 | 0.46 |
| WBA 240426P00019000 | P | Apr 26, 2024 | 19.0 | 0.59 | 0.96 |
| WBA 240426P00019500 | P | Apr 26, 2024 | 19.5 | 1.21 | 1.29 |
| WBA 240426P00020000 | P | Apr 26, 2024 | 20.0 | 0.37 | 3.90 |
| WBA 240426P00020500 | P | Apr 26, 2024 | 20.5 | 0.97 | 2.81 |
| WBA 240426P00021000 | P | Apr 26, 2024 | 21.0 | 1.31 | 3.10 |
| WBA 240426P00021500 | P | Apr 26, 2024 | 21.5 | 1.68 | 4.30 |
| WBA 240426P00022000 | P | Apr 26, 2024 | 22.0 | 2.68 | 4.80 |
| WBA 240426P00022500 | P | Apr 26, 2024 | 22.5 | 3.30 | 5.30 |
| WBA 240426P00023000 | P | Apr 26, 2024 | 23.0 | 3.00 | 5.80 |
| WBA 240426P00023500 | P | Apr 26, 2024 | 23.5 | 4.90 | 5.30 |
| WBA 240426P00024000 | P | Apr 26, 2024 | 24.0 | 4.80 | 6.80 |
| WBA 240426P00025000 | P | Apr 26, 2024 | 25.0 | 5.10 | 6.80 |
| WBA 240426P00026000 | P | Apr 26, 2024 | 26.0 | 6.10 | 7.80 |
| WBA 240426P00027000 | P | Apr 26, 2024 | 27.0 | 7.90 | 9.75 |
| WBA 240426P00028000 | P | Apr 26, 2024 | 28.0 | 7.65 | 9.95 |
| WBA 240426P00029000 | P | Apr 26, 2024 | 29.0 | 10.65 | 12.05 |
| WBA 240426P00030000 | P | Apr 26, 2024 | 30.0 | 11.30 | 12.80 |
| WBA 240426P00031000 | P | Apr 26, 2024 | 31.0 | 11.80 | 13.80 |
| WBA 240503C00002500 | C | May 03, 2024 | 2.5 | 14.65 | 16.75 |
| WBA 240503C00005000 | C | May 03, 2024 | 5.0 | 11.60 | 14.60 |
| WBA 240503C00007500 | C | May 03, 2024 | 7.5 | 9.40 | 12.10 |
| WBA 240503C00010000 | C | May 03, 2024 | 10.0 | 7.60 | 8.35 |
| WBA 240503C00011000 | C | May 03, 2024 | 11.0 | 7.20 | 8.30 |
| WBA 240503C00012000 | C | May 03, 2024 | 12.0 | 5.85 | 7.25 |
| WBA 240503C00012500 | C | May 03, 2024 | 12.5 | 5.70 | 6.25 |
| WBA 240503C00013000 | C | May 03, 2024 | 13.0 | 4.00 | 6.50 |
| WBA 240503C00014000 | C | May 03, 2024 | 14.0 | 2.63 | 5.30 |
| WBA 240503C00015000 | C | May 03, 2024 | 15.0 | 1.81 | 5.00 |
| WBA 240503C00015500 | C | May 03, 2024 | 15.5 | 2.52 | 4.50 |
| WBA 240503C00016000 | C | May 03, 2024 | 16.0 | 1.12 | 2.59 |
| WBA 240503C00016500 | C | May 03, 2024 | 16.5 | 1.78 | 2.48 |
| WBA 240503C00017000 | C | May 03, 2024 | 17.0 | 1.36 | 1.48 |
| WBA 240503C00017500 | C | May 03, 2024 | 17.5 | 0.92 | 1.00 |
| WBA 240503C00018000 | C | May 03, 2024 | 18.0 | 0.62 | 0.65 |
| WBA 240503C00018500 | C | May 03, 2024 | 18.5 | 0.37 | 0.40 |
| WBA 240503C00019000 | C | May 03, 2024 | 19.0 | 0.20 | 0.22 |
| WBA 240503C00019500 | C | May 03, 2024 | 19.5 | 0.09 | 0.18 |
| WBA 240503C00020000 | C | May 03, 2024 | 20.0 | 0.03 | 0.06 |
| WBA 240503C00020500 | C | May 03, 2024 | 20.5 | 0.02 | 0.05 |
| WBA 240503C00021000 | C | May 03, 2024 | 21.0 | 0.01 | 0.05 |
| WBA 240503C00021500 | C | May 03, 2024 | 21.5 | 0.00 | 0.14 |
| WBA 240503C00022000 | C | May 03, 2024 | 22.0 | 0.00 | 0.03 |
| WBA 240503C00022500 | C | May 03, 2024 | 22.5 | 0.00 | 1.25 |
| WBA 240503C00023000 | C | May 03, 2024 | 23.0 | 0.00 | 0.05 |
| WBA 240503C00023500 | C | May 03, 2024 | 23.5 | 0.00 | 0.50 |
| WBA 240503C00024000 | C | May 03, 2024 | 24.0 | 0.00 | 0.06 |
| WBA 240503C00025000 | C | May 03, 2024 | 25.0 | 0.00 | 0.07 |
| WBA 240503C00026000 | C | May 03, 2024 | 26.0 | 0.00 | 1.27 |
| WBA 240503C00027000 | C | May 03, 2024 | 27.0 | 0.00 | 1.27 |
| WBA 240503C00028000 | C | May 03, 2024 | 28.0 | 0.00 | 1.27 |
| WBA 240503C00029000 | C | May 03, 2024 | 29.0 | 0.00 | 1.25 |
| WBA 240503C00030000 | C | May 03, 2024 | 30.0 | 0.00 | 0.25 |
| WBA 240503C00031000 | C | May 03, 2024 | 31.0 | 0.00 | 1.27 |
| WBA 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 0.53 |
| WBA 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 0.53 |
| WBA 240503P00007500 | P | May 03, 2024 | 7.5 | 0.00 | 0.53 |
| WBA 240503P00010000 | P | May 03, 2024 | 10.0 | 0.00 | 0.54 |
| WBA 240503P00011000 | P | May 03, 2024 | 11.0 | 0.00 | 0.58 |
| WBA 240503P00012000 | P | May 03, 2024 | 12.0 | 0.00 | 0.69 |
| WBA 240503P00012500 | P | May 03, 2024 | 12.5 | 0.00 | 0.87 |
| WBA 240503P00013000 | P | May 03, 2024 | 13.0 | 0.00 | 1.04 |
| WBA 240503P00014000 | P | May 03, 2024 | 14.0 | 0.00 | 0.03 |
| WBA 240503P00015000 | P | May 03, 2024 | 15.0 | 0.00 | 0.03 |
| WBA 240503P00015500 | P | May 03, 2024 | 15.5 | 0.00 | 0.05 |
| WBA 240503P00016000 | P | May 03, 2024 | 16.0 | 0.01 | 0.04 |
| WBA 240503P00016500 | P | May 03, 2024 | 16.5 | 0.03 | 0.06 |
| WBA 240503P00017000 | P | May 03, 2024 | 17.0 | 0.08 | 0.10 |
| WBA 240503P00017500 | P | May 03, 2024 | 17.5 | 0.17 | 0.25 |
| WBA 240503P00018000 | P | May 03, 2024 | 18.0 | 0.33 | 0.35 |
| WBA 240503P00018500 | P | May 03, 2024 | 18.5 | 0.57 | 0.60 |
| WBA 240503P00019000 | P | May 03, 2024 | 19.0 | 0.89 | 1.28 |
| WBA 240503P00019500 | P | May 03, 2024 | 19.5 | 1.20 | 1.34 |
| WBA 240503P00020000 | P | May 03, 2024 | 20.0 | 1.73 | 1.98 |
| WBA 240503P00020500 | P | May 03, 2024 | 20.5 | 1.20 | 2.31 |
| WBA 240503P00021000 | P | May 03, 2024 | 21.0 | 2.43 | 3.00 |
| WBA 240503P00021500 | P | May 03, 2024 | 21.5 | 1.91 | 4.25 |
| WBA 240503P00022000 | P | May 03, 2024 | 22.0 | 2.72 | 4.75 |
| WBA 240503P00022500 | P | May 03, 2024 | 22.5 | 3.35 | 5.30 |
| WBA 240503P00023000 | P | May 03, 2024 | 23.0 | 4.65 | 5.80 |
| WBA 240503P00023500 | P | May 03, 2024 | 23.5 | 4.20 | 5.30 |
| WBA 240503P00024000 | P | May 03, 2024 | 24.0 | 3.95 | 6.80 |
| WBA 240503P00025000 | P | May 03, 2024 | 25.0 | 5.60 | 7.80 |
| WBA 240503P00026000 | P | May 03, 2024 | 26.0 | 6.25 | 9.20 |
| WBA 240503P00027000 | P | May 03, 2024 | 27.0 | 7.10 | 9.85 |
| WBA 240503P00028000 | P | May 03, 2024 | 28.0 | 8.75 | 9.80 |
| WBA 240503P00029000 | P | May 03, 2024 | 29.0 | 8.70 | 10.80 |
| WBA 240503P00030000 | P | May 03, 2024 | 30.0 | 10.15 | 12.80 |
| WBA 240503P00031000 | P | May 03, 2024 | 31.0 | 11.65 | 12.80 |
| WBA 240510C00002500 | C | May 10, 2024 | 2.5 | 13.85 | 17.00 |
| WBA 240510C00005000 | C | May 10, 2024 | 5.0 | 11.55 | 14.50 |
| WBA 240510C00007500 | C | May 10, 2024 | 7.5 | 9.05 | 11.90 |
| WBA 240510C00010000 | C | May 10, 2024 | 10.0 | 7.95 | 9.45 |
| WBA 240510C00011000 | C | May 10, 2024 | 11.0 | 6.70 | 8.90 |
| WBA 240510C00012000 | C | May 10, 2024 | 12.0 | 5.25 | 7.85 |
| WBA 240510C00013000 | C | May 10, 2024 | 13.0 | 4.35 | 6.25 |
| WBA 240510C00014000 | C | May 10, 2024 | 14.0 | 2.53 | 5.30 |
| WBA 240510C00015000 | C | May 10, 2024 | 15.0 | 1.77 | 3.40 |
| WBA 240510C00016000 | C | May 10, 2024 | 16.0 | 2.28 | 2.43 |
| WBA 240510C00017000 | C | May 10, 2024 | 17.0 | 0.26 | 2.06 |
| WBA 240510C00018000 | C | May 10, 2024 | 18.0 | 0.74 | 0.79 |
| WBA 240510C00019000 | C | May 10, 2024 | 19.0 | 0.29 | 0.32 |
| WBA 240510C00020000 | C | May 10, 2024 | 20.0 | 0.09 | 0.10 |
| WBA 240510C00021000 | C | May 10, 2024 | 21.0 | 0.03 | 0.04 |
| WBA 240510C00022000 | C | May 10, 2024 | 22.0 | 0.01 | 0.08 |
| WBA 240510C00023000 | C | May 10, 2024 | 23.0 | 0.00 | 0.26 |
| WBA 240510C00024000 | C | May 10, 2024 | 24.0 | 0.00 | 0.22 |
| WBA 240510C00025000 | C | May 10, 2024 | 25.0 | 0.00 | 0.29 |
| WBA 240510C00026000 | C | May 10, 2024 | 26.0 | 0.00 | 0.24 |
| WBA 240510C00027000 | C | May 10, 2024 | 27.0 | 0.00 | 1.27 |
| WBA 240510C00028000 | C | May 10, 2024 | 28.0 | 0.00 | 1.27 |
| WBA 240510C00029000 | C | May 10, 2024 | 29.0 | 0.00 | 2.13 |
| WBA 240510C00030000 | C | May 10, 2024 | 30.0 | 0.00 | 2.13 |
| WBA 240510C00031000 | C | May 10, 2024 | 31.0 | 0.00 | 2.13 |
| WBA 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.53 |
| WBA 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.52 |
| WBA 240510P00007500 | P | May 10, 2024 | 7.5 | 0.00 | 0.53 |
| WBA 240510P00010000 | P | May 10, 2024 | 10.0 | 0.00 | 0.57 |
| WBA 240510P00011000 | P | May 10, 2024 | 11.0 | 0.00 | 0.66 |
| WBA 240510P00012000 | P | May 10, 2024 | 12.0 | 0.00 | 1.01 |
| WBA 240510P00013000 | P | May 10, 2024 | 13.0 | 0.00 | 1.27 |
| WBA 240510P00014000 | P | May 10, 2024 | 14.0 | 0.00 | 0.58 |
| WBA 240510P00015000 | P | May 10, 2024 | 15.0 | 0.00 | 0.24 |
| WBA 240510P00016000 | P | May 10, 2024 | 16.0 | 0.05 | 0.06 |
| WBA 240510P00017000 | P | May 10, 2024 | 17.0 | 0.16 | 0.17 |
| WBA 240510P00018000 | P | May 10, 2024 | 18.0 | 0.42 | 0.47 |
| WBA 240510P00019000 | P | May 10, 2024 | 19.0 | 0.80 | 1.58 |
| WBA 240510P00020000 | P | May 10, 2024 | 20.0 | 1.55 | 3.90 |
| WBA 240510P00021000 | P | May 10, 2024 | 21.0 | 0.98 | 4.85 |
| WBA 240510P00022000 | P | May 10, 2024 | 22.0 | 1.98 | 5.85 |
| WBA 240510P00023000 | P | May 10, 2024 | 23.0 | 2.98 | 6.85 |
| WBA 240510P00024000 | P | May 10, 2024 | 24.0 | 3.65 | 7.85 |
| WBA 240510P00025000 | P | May 10, 2024 | 25.0 | 4.65 | 8.85 |
| WBA 240510P00026000 | P | May 10, 2024 | 26.0 | 5.65 | 9.85 |
| WBA 240510P00027000 | P | May 10, 2024 | 27.0 | 6.65 | 10.85 |
| WBA 240510P00028000 | P | May 10, 2024 | 28.0 | 7.65 | 11.85 |
| WBA 240510P00029000 | P | May 10, 2024 | 29.0 | 8.85 | 12.85 |
| WBA 240510P00030000 | P | May 10, 2024 | 30.0 | 9.60 | 14.30 |
| WBA 240510P00031000 | P | May 10, 2024 | 31.0 | 10.65 | 15.30 |
| WBA 240517C00002500 | C | May 17, 2024 | 2.5 | 13.85 | 17.30 |
| WBA 240517C00005000 | C | May 17, 2024 | 5.0 | 11.55 | 14.25 |
| WBA 240517C00007500 | C | May 17, 2024 | 7.5 | 10.10 | 12.55 |
| WBA 240517C00010000 | C | May 17, 2024 | 10.0 | 8.25 | 8.60 |
| WBA 240517C00012500 | C | May 17, 2024 | 12.5 | 5.75 | 6.55 |
| WBA 240517C00015000 | C | May 17, 2024 | 15.0 | 2.69 | 3.95 |
| WBA 240517C00017500 | C | May 17, 2024 | 17.5 | 1.15 | 1.22 |
| WBA 240517C00020000 | C | May 17, 2024 | 20.0 | 0.16 | 0.17 |
| WBA 240517C00022500 | C | May 17, 2024 | 22.5 | 0.02 | 0.04 |
| WBA 240517C00025000 | C | May 17, 2024 | 25.0 | 0.01 | 0.04 |
| WBA 240517C00027500 | C | May 17, 2024 | 27.5 | 0.00 | 0.05 |
| WBA 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.02 |
| WBA 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 0.35 |
| WBA 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.52 |
| WBA 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.53 |
| WBA 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.62 |
| WBA 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 1.27 |
| WBA 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 1.36 |
| WBA 240517P00015000 | P | May 17, 2024 | 15.0 | 0.02 | 0.05 |
| WBA 240517P00017500 | P | May 17, 2024 | 17.5 | 0.40 | 0.42 |
| WBA 240517P00020000 | P | May 17, 2024 | 20.0 | 1.78 | 2.06 |
| WBA 240517P00022500 | P | May 17, 2024 | 22.5 | 2.47 | 6.45 |
| WBA 240517P00025000 | P | May 17, 2024 | 25.0 | 4.70 | 8.90 |
| WBA 240517P00027500 | P | May 17, 2024 | 27.5 | 7.50 | 11.40 |
| WBA 240517P00030000 | P | May 17, 2024 | 30.0 | 9.70 | 14.30 |
| WBA 240517P00032500 | P | May 17, 2024 | 32.5 | 12.10 | 16.80 |
| WBA 240524C00002500 | C | May 24, 2024 | 2.5 | 13.90 | 17.25 |
| WBA 240524C00005000 | C | May 24, 2024 | 5.0 | 11.50 | 14.75 |
| WBA 240524C00007500 | C | May 24, 2024 | 7.5 | 9.00 | 11.75 |
| WBA 240524C00010000 | C | May 24, 2024 | 10.0 | 6.80 | 9.40 |
| WBA 240524C00011000 | C | May 24, 2024 | 11.0 | 6.45 | 8.35 |
| WBA 240524C00012000 | C | May 24, 2024 | 12.0 | 5.00 | 8.25 |
| WBA 240524C00012500 | C | May 24, 2024 | 12.5 | 4.05 | 6.85 |
| WBA 240524C00013000 | C | May 24, 2024 | 13.0 | 3.30 | 6.40 |
| WBA 240524C00013500 | C | May 24, 2024 | 13.5 | 3.30 | 6.55 |
| WBA 240524C00014000 | C | May 24, 2024 | 14.0 | 2.86 | 5.15 |
| WBA 240524C00014500 | C | May 24, 2024 | 14.5 | 2.74 | 4.90 |
| WBA 240524C00015000 | C | May 24, 2024 | 15.0 | 2.11 | 4.05 |
| WBA 240524C00015500 | C | May 24, 2024 | 15.5 | 1.78 | 3.70 |
| WBA 240524C00016000 | C | May 24, 2024 | 16.0 | 2.17 | 2.69 |
| WBA 240524C00016500 | C | May 24, 2024 | 16.5 | 1.55 | 2.14 |
| WBA 240524C00017000 | C | May 24, 2024 | 17.0 | 1.54 | 2.14 |
| WBA 240524C00017500 | C | May 24, 2024 | 17.5 | 1.19 | 1.34 |
| WBA 240524C00018000 | C | May 24, 2024 | 18.0 | 0.88 | 0.93 |
| WBA 240524C00018500 | C | May 24, 2024 | 18.5 | 0.62 | 0.68 |
| WBA 240524C00019000 | C | May 24, 2024 | 19.0 | 0.43 | 0.47 |
| WBA 240524C00019500 | C | May 24, 2024 | 19.5 | 0.28 | 0.32 |
| WBA 240524C00020000 | C | May 24, 2024 | 20.0 | 0.18 | 0.21 |
| WBA 240524C00020500 | C | May 24, 2024 | 20.5 | 0.12 | 0.14 |
| WBA 240524C00021000 | C | May 24, 2024 | 21.0 | 0.06 | 1.25 |
| WBA 240524C00021500 | C | May 24, 2024 | 21.5 | 0.02 | 1.16 |
| WBA 240524C00022000 | C | May 24, 2024 | 22.0 | 0.02 | 0.06 |
| WBA 240524C00022500 | C | May 24, 2024 | 22.5 | 0.00 | 0.20 |
| WBA 240524C00023000 | C | May 24, 2024 | 23.0 | 0.00 | 0.06 |
| WBA 240524C00023500 | C | May 24, 2024 | 23.5 | 0.00 | 0.36 |
| WBA 240524C00024000 | C | May 24, 2024 | 24.0 | 0.00 | 0.30 |
| WBA 240524C00025000 | C | May 24, 2024 | 25.0 | 0.00 | 0.50 |
| WBA 240524C00026000 | C | May 24, 2024 | 26.0 | 0.00 | 0.50 |
| WBA 240524C00027000 | C | May 24, 2024 | 27.0 | 0.00 | 0.50 |
| WBA 240524C00028000 | C | May 24, 2024 | 28.0 | 0.00 | 0.30 |
| WBA 240524C00030000 | C | May 24, 2024 | 30.0 | 0.00 | 2.13 |
| WBA 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 0.53 |
| WBA 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 0.54 |
| WBA 240524P00007500 | P | May 24, 2024 | 7.5 | 0.00 | 0.67 |
| WBA 240524P00010000 | P | May 24, 2024 | 10.0 | 0.00 | 2.13 |
| WBA 240524P00011000 | P | May 24, 2024 | 11.0 | 0.00 | 2.13 |
| WBA 240524P00012000 | P | May 24, 2024 | 12.0 | 0.00 | 2.14 |
| WBA 240524P00012500 | P | May 24, 2024 | 12.5 | 0.00 | 2.14 |
| WBA 240524P00013000 | P | May 24, 2024 | 13.0 | 0.00 | 2.14 |
| WBA 240524P00013500 | P | May 24, 2024 | 13.5 | 0.00 | 0.26 |
| WBA 240524P00014000 | P | May 24, 2024 | 14.0 | 0.01 | 0.05 |
| WBA 240524P00014500 | P | May 24, 2024 | 14.5 | 0.02 | 0.06 |
| WBA 240524P00015000 | P | May 24, 2024 | 15.0 | 0.04 | 0.07 |
| WBA 240524P00015500 | P | May 24, 2024 | 15.5 | 0.08 | 0.11 |
| WBA 240524P00016000 | P | May 24, 2024 | 16.0 | 0.14 | 0.16 |
| WBA 240524P00016500 | P | May 24, 2024 | 16.5 | 0.21 | 0.54 |
| WBA 240524P00017000 | P | May 24, 2024 | 17.0 | 0.33 | 0.37 |
| WBA 240524P00017500 | P | May 24, 2024 | 17.5 | 0.49 | 0.53 |
| WBA 240524P00018000 | P | May 24, 2024 | 18.0 | 0.69 | 0.75 |
| WBA 240524P00018500 | P | May 24, 2024 | 18.5 | 0.58 | 1.01 |
| WBA 240524P00019000 | P | May 24, 2024 | 19.0 | 1.15 | 1.34 |
| WBA 240524P00019500 | P | May 24, 2024 | 19.5 | 1.17 | 2.75 |
| WBA 240524P00020000 | P | May 24, 2024 | 20.0 | 1.59 | 2.61 |
| WBA 240524P00020500 | P | May 24, 2024 | 20.5 | 2.19 | 2.73 |
| WBA 240524P00021000 | P | May 24, 2024 | 21.0 | 1.17 | 3.15 |
| WBA 240524P00021500 | P | May 24, 2024 | 21.5 | 1.37 | 3.85 |
| WBA 240524P00022000 | P | May 24, 2024 | 22.0 | 2.00 | 6.00 |
| WBA 240524P00022500 | P | May 24, 2024 | 22.5 | 2.29 | 6.50 |
| WBA 240524P00023000 | P | May 24, 2024 | 23.0 | 3.05 | 7.00 |
| WBA 240524P00023500 | P | May 24, 2024 | 23.5 | 3.25 | 7.05 |
| WBA 240524P00024000 | P | May 24, 2024 | 24.0 | 3.75 | 7.55 |
| WBA 240524P00025000 | P | May 24, 2024 | 25.0 | 4.75 | 8.85 |
| WBA 240524P00026000 | P | May 24, 2024 | 26.0 | 5.75 | 9.95 |
| WBA 240524P00027000 | P | May 24, 2024 | 27.0 | 6.75 | 10.95 |
| WBA 240524P00028000 | P | May 24, 2024 | 28.0 | 7.75 | 11.95 |
| WBA 240524P00030000 | P | May 24, 2024 | 30.0 | 9.65 | 14.40 |
| WBA 240531C00002500 | C | May 31, 2024 | 2.5 | 13.90 | 17.15 |
| WBA 240531C00005000 | C | May 31, 2024 | 5.0 | 11.55 | 14.40 |
| WBA 240531C00007500 | C | May 31, 2024 | 7.5 | 9.15 | 11.65 |
| WBA 240531C00010000 | C | May 31, 2024 | 10.0 | 7.20 | 8.65 |
| WBA 240531C00011000 | C | May 31, 2024 | 11.0 | 6.90 | 8.25 |
| WBA 240531C00012000 | C | May 31, 2024 | 12.0 | 5.25 | 7.95 |
| WBA 240531C00012500 | C | May 31, 2024 | 12.5 | 4.30 | 6.65 |
| WBA 240531C00013000 | C | May 31, 2024 | 13.0 | 5.25 | 7.15 |
| WBA 240531C00013500 | C | May 31, 2024 | 13.5 | 4.70 | 6.45 |
| WBA 240531C00014000 | C | May 31, 2024 | 14.0 | 2.87 | 6.05 |
| WBA 240531C00014500 | C | May 31, 2024 | 14.5 | 2.48 | 4.50 |
| WBA 240531C00015000 | C | May 31, 2024 | 15.0 | 1.91 | 4.10 |
| WBA 240531C00015500 | C | May 31, 2024 | 15.5 | 1.80 | 3.85 |
| WBA 240531C00016000 | C | May 31, 2024 | 16.0 | 1.20 | 3.90 |
| WBA 240531C00016500 | C | May 31, 2024 | 16.5 | 1.90 | 3.00 |
| WBA 240531C00017000 | C | May 31, 2024 | 17.0 | 1.38 | 3.45 |
| WBA 240531C00017500 | C | May 31, 2024 | 17.5 | 1.21 | 1.82 |
| WBA 240531C00018000 | C | May 31, 2024 | 18.0 | 0.93 | 1.00 |
| WBA 240531C00018500 | C | May 31, 2024 | 18.5 | 0.68 | 0.72 |
| WBA 240531C00019000 | C | May 31, 2024 | 19.0 | 0.48 | 0.50 |
| WBA 240531C00019500 | C | May 31, 2024 | 19.5 | 0.32 | 0.37 |
| WBA 240531C00020000 | C | May 31, 2024 | 20.0 | 0.22 | 0.26 |
| WBA 240531C00020500 | C | May 31, 2024 | 20.5 | 0.14 | 0.18 |
| WBA 240531C00021000 | C | May 31, 2024 | 21.0 | 0.09 | 0.13 |
| WBA 240531C00021500 | C | May 31, 2024 | 21.5 | 0.04 | 1.18 |
| WBA 240531C00022000 | C | May 31, 2024 | 22.0 | 0.02 | 1.19 |
| WBA 240531C00022500 | C | May 31, 2024 | 22.5 | 0.00 | 0.11 |
| WBA 240531C00023000 | C | May 31, 2024 | 23.0 | 0.00 | 0.70 |
| WBA 240531C00023500 | C | May 31, 2024 | 23.5 | 0.00 | 0.70 |
| WBA 240531C00024000 | C | May 31, 2024 | 24.0 | 0.00 | 0.70 |
| WBA 240531C00025000 | C | May 31, 2024 | 25.0 | 0.00 | 0.15 |
| WBA 240531C00026000 | C | May 31, 2024 | 26.0 | 0.00 | 0.50 |
| WBA 240531C00027000 | C | May 31, 2024 | 27.0 | 0.00 | 0.40 |
| WBA 240531C00030000 | C | May 31, 2024 | 30.0 | 0.00 | 2.13 |
| WBA 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 0.53 |
| WBA 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.55 |
| WBA 240531P00007500 | P | May 31, 2024 | 7.5 | 0.00 | 0.77 |
| WBA 240531P00010000 | P | May 31, 2024 | 10.0 | 0.00 | 2.13 |
| WBA 240531P00011000 | P | May 31, 2024 | 11.0 | 0.00 | 0.97 |
| WBA 240531P00012000 | P | May 31, 2024 | 12.0 | 0.00 | 0.03 |
| WBA 240531P00012500 | P | May 31, 2024 | 12.5 | 0.00 | 2.13 |
| WBA 240531P00013000 | P | May 31, 2024 | 13.0 | 0.00 | 0.57 |
| WBA 240531P00013500 | P | May 31, 2024 | 13.5 | 0.00 | 0.20 |
| WBA 240531P00014000 | P | May 31, 2024 | 14.0 | 0.02 | 0.06 |
| WBA 240531P00014500 | P | May 31, 2024 | 14.5 | 0.03 | 0.26 |
| WBA 240531P00015000 | P | May 31, 2024 | 15.0 | 0.05 | 0.86 |
| WBA 240531P00015500 | P | May 31, 2024 | 15.5 | 0.11 | 0.14 |
| WBA 240531P00016000 | P | May 31, 2024 | 16.0 | 0.17 | 0.20 |
| WBA 240531P00016500 | P | May 31, 2024 | 16.5 | 0.26 | 0.29 |
| WBA 240531P00017000 | P | May 31, 2024 | 17.0 | 0.38 | 0.43 |
| WBA 240531P00017500 | P | May 31, 2024 | 17.5 | 0.55 | 0.61 |
| WBA 240531P00018000 | P | May 31, 2024 | 18.0 | 0.75 | 0.83 |
| WBA 240531P00018500 | P | May 31, 2024 | 18.5 | 0.96 | 1.38 |
| WBA 240531P00019000 | P | May 31, 2024 | 19.0 | 0.89 | 1.43 |
| WBA 240531P00019500 | P | May 31, 2024 | 19.5 | 1.65 | 1.78 |
| WBA 240531P00020000 | P | May 31, 2024 | 20.0 | 2.00 | 2.38 |
| WBA 240531P00020500 | P | May 31, 2024 | 20.5 | 1.38 | 2.97 |
| WBA 240531P00021000 | P | May 31, 2024 | 21.0 | 2.82 | 3.05 |
| WBA 240531P00021500 | P | May 31, 2024 | 21.5 | 2.92 | 3.55 |
| WBA 240531P00022000 | P | May 31, 2024 | 22.0 | 2.89 | 4.00 |
| WBA 240531P00022500 | P | May 31, 2024 | 22.5 | 2.60 | 4.65 |
| WBA 240531P00023000 | P | May 31, 2024 | 23.0 | 4.55 | 5.10 |
| WBA 240531P00023500 | P | May 31, 2024 | 23.5 | 3.80 | 6.40 |
| WBA 240531P00024000 | P | May 31, 2024 | 24.0 | 5.80 | 6.00 |
| WBA 240531P00025000 | P | May 31, 2024 | 25.0 | 5.95 | 8.15 |
| WBA 240531P00026000 | P | May 31, 2024 | 26.0 | 7.00 | 9.20 |
| WBA 240531P00027000 | P | May 31, 2024 | 27.0 | 7.15 | 9.95 |
| WBA 240531P00030000 | P | May 31, 2024 | 30.0 | 10.40 | 13.80 |
| WBA 240621C00002500 | C | Jun 21, 2024 | 2.5 | 13.75 | 17.25 |
| WBA 240621C00005000 | C | Jun 21, 2024 | 5.0 | 11.00 | 14.40 |
| WBA 240621C00007500 | C | Jun 21, 2024 | 7.5 | 8.85 | 12.10 |
| WBA 240621C00010000 | C | Jun 21, 2024 | 10.0 | 8.25 | 8.40 |
| WBA 240621C00012500 | C | Jun 21, 2024 | 12.5 | 5.75 | 6.90 |
| WBA 240621C00015000 | C | Jun 21, 2024 | 15.0 | 2.76 | 3.50 |
| WBA 240621C00017500 | C | Jun 21, 2024 | 17.5 | 1.44 | 1.47 |
| WBA 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.40 | 0.43 |
| WBA 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.10 | 0.12 |
| WBA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.04 | 0.07 |
| WBA 240621C00027500 | C | Jun 21, 2024 | 27.5 | 0.02 | 0.03 |
| WBA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.01 | 0.05 |
| WBA 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.01 | 0.10 |
| WBA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.01 | 0.04 |
| WBA 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.01 | 0.09 |
| WBA 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.01 | 0.03 |
| WBA 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.00 | 0.10 |
| WBA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.01 | 1.15 |
| WBA 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.00 | 0.04 |
| WBA 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.05 |
| WBA 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.53 |
| WBA 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.62 |
| WBA 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 1.27 |
| WBA 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.01 | 0.64 |
| WBA 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.05 | 0.13 |
| WBA 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.16 | 0.18 |
| WBA 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.75 | 0.78 |
| WBA 240621P00020000 | P | Jun 21, 2024 | 20.0 | 2.15 | 2.28 |
| WBA 240621P00022500 | P | Jun 21, 2024 | 22.5 | 3.30 | 4.80 |
| WBA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 6.80 | 6.95 |
| WBA 240621P00027500 | P | Jun 21, 2024 | 27.5 | 8.15 | 9.55 |
| WBA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 11.10 | 11.90 |
| WBA 240621P00032500 | P | Jun 21, 2024 | 32.5 | 13.25 | 15.00 |
| WBA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 14.90 | 17.90 |
| WBA 240621P00037500 | P | Jun 21, 2024 | 37.5 | 18.25 | 20.40 |
| WBA 240621P00040000 | P | Jun 21, 2024 | 40.0 | 20.30 | 23.65 |
| WBA 240621P00042500 | P | Jun 21, 2024 | 42.5 | 23.15 | 25.45 |
| WBA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 26.30 | 27.85 |
| WBA 240621P00047500 | P | Jun 21, 2024 | 47.5 | 27.40 | 31.25 |
| WBA 240621P00050000 | P | Jun 21, 2024 | 50.0 | 30.35 | 33.65 |
| WBA 240719C00007500 | C | Jul 19, 2024 | 7.5 | 9.00 | 12.05 |
| WBA 240719C00010000 | C | Jul 19, 2024 | 10.0 | 7.55 | 9.35 |
| WBA 240719C00012500 | C | Jul 19, 2024 | 12.5 | 4.75 | 6.95 |
| WBA 240719C00015000 | C | Jul 19, 2024 | 15.0 | 3.55 | 3.65 |
| WBA 240719C00017500 | C | Jul 19, 2024 | 17.5 | 1.82 | 1.87 |
| WBA 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.76 | 0.79 |
| WBA 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.27 | 0.30 |
| WBA 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.10 | 0.11 |
| WBA 240719C00027500 | C | Jul 19, 2024 | 27.5 | 0.05 | 0.06 |
| WBA 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.03 | 0.06 |
| WBA 240719C00032500 | C | Jul 19, 2024 | 32.5 | 0.02 | 0.09 |
| WBA 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.04 |
| WBA 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.01 | 0.04 |
| WBA 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.01 | 0.03 |
| WBA 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.16 |
| WBA 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.01 | 0.06 |
| WBA 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.08 | 0.24 |
| WBA 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.35 | 0.38 |
| WBA 240719P00017500 | P | Jul 19, 2024 | 17.5 | 1.08 | 1.11 |
| WBA 240719P00020000 | P | Jul 19, 2024 | 20.0 | 2.47 | 2.63 |
| WBA 240719P00022500 | P | Jul 19, 2024 | 22.5 | 4.50 | 4.65 |
| WBA 240719P00025000 | P | Jul 19, 2024 | 25.0 | 6.85 | 7.00 |
| WBA 240719P00027500 | P | Jul 19, 2024 | 27.5 | 7.50 | 9.45 |
| WBA 240719P00030000 | P | Jul 19, 2024 | 30.0 | 11.75 | 12.90 |
| WBA 240719P00032500 | P | Jul 19, 2024 | 32.5 | 14.10 | 14.55 |
| WBA 240719P00035000 | P | Jul 19, 2024 | 35.0 | 15.70 | 19.25 |
| WBA 240719P00037500 | P | Jul 19, 2024 | 37.5 | 17.75 | 21.60 |
| WBA 240719P00040000 | P | Jul 19, 2024 | 40.0 | 20.65 | 23.15 |
| WBA 240920C00002500 | C | Sep 20, 2024 | 2.5 | 13.65 | 17.60 |
| WBA 240920C00005000 | C | Sep 20, 2024 | 5.0 | 11.50 | 14.50 |
| WBA 240920C00007500 | C | Sep 20, 2024 | 7.5 | 9.45 | 11.60 |
| WBA 240920C00010000 | C | Sep 20, 2024 | 10.0 | 6.20 | 8.95 |
| WBA 240920C00012500 | C | Sep 20, 2024 | 12.5 | 4.85 | 6.00 |
| WBA 240920C00015000 | C | Sep 20, 2024 | 15.0 | 3.80 | 3.90 |
| WBA 240920C00017500 | C | Sep 20, 2024 | 17.5 | 2.20 | 2.27 |
| WBA 240920C00020000 | C | Sep 20, 2024 | 20.0 | 1.12 | 1.15 |
| WBA 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.52 | 0.55 |
| WBA 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.23 | 0.26 |
| WBA 240920C00027500 | C | Sep 20, 2024 | 27.5 | 0.10 | 0.13 |
| WBA 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.02 | 0.07 |
| WBA 240920C00032500 | C | Sep 20, 2024 | 32.5 | 0.04 | 0.11 |
| WBA 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.01 | 0.04 |
| WBA 240920C00037500 | C | Sep 20, 2024 | 37.5 | 0.00 | 0.24 |
| WBA 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.91 |
| WBA 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 2.13 |
| WBA 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.41 |
| WBA 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.03 | 0.13 |
| WBA 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.22 | 0.25 |
| WBA 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.63 | 0.67 |
| WBA 240920P00017500 | P | Sep 20, 2024 | 17.5 | 1.49 | 1.52 |
| WBA 240920P00020000 | P | Sep 20, 2024 | 20.0 | 2.88 | 2.93 |
| WBA 240920P00022500 | P | Sep 20, 2024 | 22.5 | 4.75 | 4.85 |
| WBA 240920P00025000 | P | Sep 20, 2024 | 25.0 | 6.95 | 7.10 |
| WBA 240920P00027500 | P | Sep 20, 2024 | 27.5 | 8.20 | 10.45 |
| WBA 240920P00030000 | P | Sep 20, 2024 | 30.0 | 11.05 | 12.40 |
| WBA 240920P00032500 | P | Sep 20, 2024 | 32.5 | 12.95 | 16.05 |
| WBA 240920P00035000 | P | Sep 20, 2024 | 35.0 | 16.05 | 18.30 |
| WBA 240920P00037500 | P | Sep 20, 2024 | 37.5 | 18.25 | 20.70 |
| WBA 241018C00002500 | C | Oct 18, 2024 | 2.5 | 13.65 | 17.55 |
| WBA 241018C00005000 | C | Oct 18, 2024 | 5.0 | 11.45 | 14.45 |
| WBA 241018C00007500 | C | Oct 18, 2024 | 7.5 | 9.05 | 11.70 |
| WBA 241018C00010000 | C | Oct 18, 2024 | 10.0 | 6.35 | 9.40 |
| WBA 241018C00012500 | C | Oct 18, 2024 | 12.5 | 5.90 | 6.95 |
| WBA 241018C00015000 | C | Oct 18, 2024 | 15.0 | 3.95 | 4.05 |
| WBA 241018C00017500 | C | Oct 18, 2024 | 17.5 | 2.41 | 2.48 |
| WBA 241018C00020000 | C | Oct 18, 2024 | 20.0 | 1.17 | 1.54 |
| WBA 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.71 | 0.75 |
| WBA 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.35 | 0.39 |
| WBA 241018C00027500 | C | Oct 18, 2024 | 27.5 | 0.18 | 0.21 |
| WBA 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.09 | 0.12 |
| WBA 241018C00032500 | C | Oct 18, 2024 | 32.5 | 0.02 | 0.12 |
| WBA 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.01 | 0.22 |
| WBA 241018C00037500 | C | Oct 18, 2024 | 37.5 | 0.00 | 0.25 |
| WBA 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 2.13 |
| WBA 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.91 |
| WBA 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 1.16 |
| WBA 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.05 | 0.21 |
| WBA 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.29 | 0.32 |
| WBA 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.77 | 0.80 |
| WBA 241018P00017500 | P | Oct 18, 2024 | 17.5 | 1.67 | 1.71 |
| WBA 241018P00020000 | P | Oct 18, 2024 | 20.0 | 3.05 | 3.15 |
| WBA 241018P00022500 | P | Oct 18, 2024 | 22.5 | 4.85 | 5.00 |
| WBA 241018P00025000 | P | Oct 18, 2024 | 25.0 | 7.00 | 7.15 |
| WBA 241018P00027500 | P | Oct 18, 2024 | 27.5 | 7.90 | 9.50 |
| WBA 241018P00030000 | P | Oct 18, 2024 | 30.0 | 10.70 | 11.95 |
| WBA 241018P00032500 | P | Oct 18, 2024 | 32.5 | 13.80 | 15.65 |
| WBA 241018P00035000 | P | Oct 18, 2024 | 35.0 | 15.20 | 18.35 |
| WBA 241018P00037500 | P | Oct 18, 2024 | 37.5 | 19.15 | 21.20 |
| WBA 250117C00002500 | C | Jan 17, 2025 | 2.5 | 13.90 | 17.70 |
| WBA 250117C00005000 | C | Jan 17, 2025 | 5.0 | 11.40 | 14.50 |
| WBA 250117C00007500 | C | Jan 17, 2025 | 7.5 | 9.15 | 11.80 |
| WBA 250117C00010000 | C | Jan 17, 2025 | 10.0 | 7.25 | 9.45 |
| WBA 250117C00012500 | C | Jan 17, 2025 | 12.5 | 6.10 | 6.25 |
| WBA 250117C00015000 | C | Jan 17, 2025 | 15.0 | 4.30 | 4.80 |
| WBA 250117C00017500 | C | Jan 17, 2025 | 17.5 | 2.88 | 2.96 |
| WBA 250117C00020000 | C | Jan 17, 2025 | 20.0 | 1.78 | 1.86 |
| WBA 250117C00022500 | C | Jan 17, 2025 | 22.5 | 1.08 | 1.15 |
| WBA 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.64 | 0.70 |
| WBA 250117C00027500 | C | Jan 17, 2025 | 27.5 | 0.38 | 0.43 |
| WBA 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.22 | 0.27 |
| WBA 250117C00032500 | C | Jan 17, 2025 | 32.5 | 0.14 | 0.17 |
| WBA 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.09 | 0.20 |
| WBA 250117C00037500 | C | Jan 17, 2025 | 37.5 | 0.05 | 0.21 |
| WBA 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.05 | 0.07 |
| WBA 250117C00042500 | C | Jan 17, 2025 | 42.5 | 0.02 | 0.06 |
| WBA 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.03 | 0.20 |
| WBA 250117C00047500 | C | Jan 17, 2025 | 47.5 | 0.01 | 0.12 |
| WBA 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.01 | 0.03 |
| WBA 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.01 | 0.15 |
| WBA 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.01 | 0.03 |
| WBA 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.15 |
| WBA 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.19 |
| WBA 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.03 | 0.27 |
| WBA 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.22 | 0.26 |
| WBA 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.53 | 0.57 |
| WBA 250117P00015000 | P | Jan 17, 2025 | 15.0 | 1.14 | 1.18 |
| WBA 250117P00017500 | P | Jan 17, 2025 | 17.5 | 2.05 | 2.17 |
| WBA 250117P00020000 | P | Jan 17, 2025 | 20.0 | 3.45 | 3.55 |
| WBA 250117P00022500 | P | Jan 17, 2025 | 22.5 | 5.15 | 6.30 |
| WBA 250117P00025000 | P | Jan 17, 2025 | 25.0 | 7.15 | 7.35 |
| WBA 250117P00027500 | P | Jan 17, 2025 | 27.5 | 9.40 | 10.35 |
| WBA 250117P00030000 | P | Jan 17, 2025 | 30.0 | 10.85 | 12.95 |
| WBA 250117P00032500 | P | Jan 17, 2025 | 32.5 | 12.90 | 14.70 |
| WBA 250117P00035000 | P | Jan 17, 2025 | 35.0 | 16.50 | 17.90 |
| WBA 250117P00037500 | P | Jan 17, 2025 | 37.5 | 17.95 | 20.80 |
| WBA 250117P00040000 | P | Jan 17, 2025 | 40.0 | 20.15 | 22.75 |
| WBA 250117P00042500 | P | Jan 17, 2025 | 42.5 | 23.00 | 25.35 |
| WBA 250117P00045000 | P | Jan 17, 2025 | 45.0 | 24.90 | 28.20 |
| WBA 250117P00047500 | P | Jan 17, 2025 | 47.5 | 27.40 | 31.05 |
| WBA 250117P00050000 | P | Jan 17, 2025 | 50.0 | 29.90 | 33.15 |
| WBA 250117P00055000 | P | Jan 17, 2025 | 55.0 | 34.90 | 38.60 |
| WBA 250117P00060000 | P | Jan 17, 2025 | 60.0 | 40.05 | 43.80 |
| WBA 250620C00002500 | C | Jun 20, 2025 | 2.5 | 13.10 | 18.00 |
| WBA 250620C00005000 | C | Jun 20, 2025 | 5.0 | 11.00 | 15.50 |
| WBA 250620C00007500 | C | Jun 20, 2025 | 7.5 | 8.70 | 10.90 |
| WBA 250620C00010000 | C | Jun 20, 2025 | 10.0 | 7.00 | 10.90 |
| WBA 250620C00012500 | C | Jun 20, 2025 | 12.5 | 6.40 | 6.60 |
| WBA 250620C00015000 | C | Jun 20, 2025 | 15.0 | 4.85 | 5.20 |
| WBA 250620C00017500 | C | Jun 20, 2025 | 17.5 | 3.50 | 3.60 |
| WBA 250620C00020000 | C | Jun 20, 2025 | 20.0 | 2.48 | 2.53 |
| WBA 250620C00022500 | C | Jun 20, 2025 | 22.5 | 1.69 | 1.76 |
| WBA 250620C00025000 | C | Jun 20, 2025 | 25.0 | 1.14 | 1.24 |
| WBA 250620C00027500 | C | Jun 20, 2025 | 27.5 | 0.75 | 1.23 |
| WBA 250620C00030000 | C | Jun 20, 2025 | 30.0 | 0.50 | 0.58 |
| WBA 250620C00032500 | C | Jun 20, 2025 | 32.5 | 0.34 | 0.40 |
| WBA 250620C00035000 | C | Jun 20, 2025 | 35.0 | 0.24 | 0.28 |
| WBA 250620C00037500 | C | Jun 20, 2025 | 37.5 | 0.16 | 0.20 |
| WBA 250620P00002500 | P | Jun 20, 2025 | 2.5 | 0.00 | 0.16 |
| WBA 250620P00005000 | P | Jun 20, 2025 | 5.0 | 0.00 | 0.25 |
| WBA 250620P00007500 | P | Jun 20, 2025 | 7.5 | 0.00 | 0.40 |
| WBA 250620P00010000 | P | Jun 20, 2025 | 10.0 | 0.40 | 0.84 |
| WBA 250620P00012500 | P | Jun 20, 2025 | 12.5 | 0.86 | 0.94 |
| WBA 250620P00015000 | P | Jun 20, 2025 | 15.0 | 1.22 | 1.68 |
| WBA 250620P00017500 | P | Jun 20, 2025 | 17.5 | 2.64 | 2.72 |
| WBA 250620P00020000 | P | Jun 20, 2025 | 20.0 | 3.95 | 4.10 |
| WBA 250620P00022500 | P | Jun 20, 2025 | 22.5 | 5.60 | 5.80 |
| WBA 250620P00025000 | P | Jun 20, 2025 | 25.0 | 7.50 | 7.70 |
| WBA 250620P00027500 | P | Jun 20, 2025 | 27.5 | 9.60 | 9.85 |
| WBA 250620P00030000 | P | Jun 20, 2025 | 30.0 | 9.50 | 13.10 |
| WBA 250620P00032500 | P | Jun 20, 2025 | 32.5 | 12.00 | 17.00 |
| WBA 250620P00035000 | P | Jun 20, 2025 | 35.0 | 16.55 | 18.60 |
| WBA 250620P00037500 | P | Jun 20, 2025 | 37.5 | 17.00 | 22.00 |
| WBA 260116C00002500 | C | Jan 16, 2026 | 2.5 | 13.00 | 18.00 |
| WBA 260116C00005000 | C | Jan 16, 2026 | 5.0 | 11.00 | 15.50 |
| WBA 260116C00007500 | C | Jan 16, 2026 | 7.5 | 10.10 | 12.20 |
| WBA 260116C00010000 | C | Jan 16, 2026 | 10.0 | 8.60 | 9.60 |
| WBA 260116C00012500 | C | Jan 16, 2026 | 12.5 | 6.90 | 7.15 |
| WBA 260116C00015000 | C | Jan 16, 2026 | 15.0 | 5.30 | 5.90 |
| WBA 260116C00017500 | C | Jan 16, 2026 | 17.5 | 4.10 | 5.60 |
| WBA 260116C00020000 | C | Jan 16, 2026 | 20.0 | 3.25 | 3.40 |
| WBA 260116C00022500 | C | Jan 16, 2026 | 22.5 | 2.47 | 2.58 |
| WBA 260116C00025000 | C | Jan 16, 2026 | 25.0 | 1.85 | 1.95 |
| WBA 260116C00027500 | C | Jan 16, 2026 | 27.5 | 1.36 | 1.51 |
| WBA 260116C00030000 | C | Jan 16, 2026 | 30.0 | 1.03 | 1.14 |
| WBA 260116C00032500 | C | Jan 16, 2026 | 32.5 | 0.78 | 0.88 |
| WBA 260116C00035000 | C | Jan 16, 2026 | 35.0 | 0.59 | 0.67 |
| WBA 260116C00037500 | C | Jan 16, 2026 | 37.5 | 0.45 | 0.52 |
| WBA 260116C00040000 | C | Jan 16, 2026 | 40.0 | 0.37 | 0.43 |
| WBA 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 0.20 |
| WBA 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 0.26 |
| WBA 260116P00007500 | P | Jan 16, 2026 | 7.5 | 0.28 | 2.65 |
| WBA 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.71 | 0.79 |
| WBA 260116P00012500 | P | Jan 16, 2026 | 12.5 | 1.29 | 1.38 |
| WBA 260116P00015000 | P | Jan 16, 2026 | 15.0 | 2.13 | 2.22 |
| WBA 260116P00017500 | P | Jan 16, 2026 | 17.5 | 3.20 | 3.35 |
| WBA 260116P00020000 | P | Jan 16, 2026 | 20.0 | 4.50 | 4.70 |
| WBA 260116P00022500 | P | Jan 16, 2026 | 22.5 | 6.15 | 6.30 |
| WBA 260116P00025000 | P | Jan 16, 2026 | 25.0 | 7.65 | 8.10 |
| WBA 260116P00027500 | P | Jan 16, 2026 | 27.5 | 8.20 | 10.30 |
| WBA 260116P00030000 | P | Jan 16, 2026 | 30.0 | 9.90 | 13.90 |
| WBA 260116P00032500 | P | Jan 16, 2026 | 32.5 | 12.00 | 14.60 |
| WBA 260116P00035000 | P | Jan 16, 2026 | 35.0 | 15.70 | 19.50 |
| WBA 260116P00037500 | P | Jan 16, 2026 | 37.5 | 19.15 | 22.00 |
| WBA 260116P00040000 | P | Jan 16, 2026 | 40.0 | 19.50 | 23.55 |
OPRA data is delayed 15 minutes.