Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Walmart Inc (WMT)

As of Mar 28 2024 3:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 240405C00030000 C Apr 05, 2024 30.0 28.65 32.50
WMT 240405C00031670 C Apr 05, 2024 31.7 26.95 30.85
WMT 240405C00033330 C Apr 05, 2024 33.3 25.30 29.15
WMT 240405C00035000 C Apr 05, 2024 35.0 23.75 27.45
WMT 240405C00036670 C Apr 05, 2024 36.7 23.70 23.90
WMT 240405C00038330 C Apr 05, 2024 38.3 22.10 22.25
WMT 240405C00040000 C Apr 05, 2024 40.0 20.35 20.80
WMT 240405C00041670 C Apr 05, 2024 41.7 18.70 18.90
WMT 240405C00043330 C Apr 05, 2024 43.3 17.05 17.25
WMT 240405C00045000 C Apr 05, 2024 45.0 15.40 15.55
WMT 240405C00046670 C Apr 05, 2024 46.7 13.70 13.90
WMT 240405C00048330 C Apr 05, 2024 48.3 12.05 12.25
WMT 240405C00050000 C Apr 05, 2024 50.0 10.40 10.60
WMT 240405C00051670 C Apr 05, 2024 51.7 8.75 8.90
WMT 240405C00053330 C Apr 05, 2024 53.3 7.05 7.25
WMT 240405C00055000 C Apr 05, 2024 55.0 5.40 5.80
WMT 240405C00056670 C Apr 05, 2024 56.7 3.75 3.95
WMT 240405C00058330 C Apr 05, 2024 58.3 2.12 2.25
WMT 240405C00060000 C Apr 05, 2024 60.0 0.69 0.71
WMT 240405C00061670 C Apr 05, 2024 61.7 0.06 0.07
WMT 240405C00063330 C Apr 05, 2024 63.3 0.01 0.02
WMT 240405C00065000 C Apr 05, 2024 65.0 0.00 0.01
WMT 240405C00066670 C Apr 05, 2024 66.7 0.00 0.04
WMT 240405C00068330 C Apr 05, 2024 68.3 0.00 0.01
WMT 240405C00070000 C Apr 05, 2024 70.0 0.00 0.01
WMT 240405C00071670 C Apr 05, 2024 71.7 0.00 0.75
WMT 240405C00073330 C Apr 05, 2024 73.3 0.00 0.01
WMT 240405C00075000 C Apr 05, 2024 75.0 0.00 0.01
WMT 240405C00076670 C Apr 05, 2024 76.7 0.00 0.75
WMT 240405C00078330 C Apr 05, 2024 78.3 0.00 0.01
WMT 240405C00080000 C Apr 05, 2024 80.0 0.00 0.01
WMT 240405C00081670 C Apr 05, 2024 81.7 0.00 0.01
WMT 240405C00085000 C Apr 05, 2024 85.0 0.00 0.02
WMT 240405P00030000 P Apr 05, 2024 30.0 0.00 0.20
WMT 240405P00031670 P Apr 05, 2024 31.7 0.00 0.75
WMT 240405P00033330 P Apr 05, 2024 33.3 0.00 0.75
WMT 240405P00035000 P Apr 05, 2024 35.0 0.00 0.75
WMT 240405P00036670 P Apr 05, 2024 36.7 0.00 0.75
WMT 240405P00038330 P Apr 05, 2024 38.3 0.00 0.75
WMT 240405P00040000 P Apr 05, 2024 40.0 0.00 0.75
WMT 240405P00041670 P Apr 05, 2024 41.7 0.00 0.75
WMT 240405P00043330 P Apr 05, 2024 43.3 0.00 0.75
WMT 240405P00045000 P Apr 05, 2024 45.0 0.00 0.04
WMT 240405P00046670 P Apr 05, 2024 46.7 0.00 0.75
WMT 240405P00048330 P Apr 05, 2024 48.3 0.00 0.01
WMT 240405P00050000 P Apr 05, 2024 50.0 0.00 0.03
WMT 240405P00051670 P Apr 05, 2024 51.7 0.00 0.75
WMT 240405P00053330 P Apr 05, 2024 53.3 0.01 0.02
WMT 240405P00055000 P Apr 05, 2024 55.0 0.01 0.02
WMT 240405P00056670 P Apr 05, 2024 56.7 0.02 0.03
WMT 240405P00058330 P Apr 05, 2024 58.3 0.04 0.05
WMT 240405P00060000 P Apr 05, 2024 60.0 0.22 0.23
WMT 240405P00061670 P Apr 05, 2024 61.7 1.25 1.32
WMT 240405P00063330 P Apr 05, 2024 63.3 2.82 3.00
WMT 240405P00065000 P Apr 05, 2024 65.0 4.50 4.65
WMT 240405P00066670 P Apr 05, 2024 66.7 6.15 6.35
WMT 240405P00068330 P Apr 05, 2024 68.3 7.80 8.00
WMT 240405P00070000 P Apr 05, 2024 70.0 9.45 9.65
WMT 240405P00071670 P Apr 05, 2024 71.7 11.10 11.35
WMT 240405P00073330 P Apr 05, 2024 73.3 12.80 13.00
WMT 240405P00075000 P Apr 05, 2024 75.0 14.45 14.60
WMT 240405P00076670 P Apr 05, 2024 76.7 16.20 16.35
WMT 240405P00078330 P Apr 05, 2024 78.3 17.85 18.00
WMT 240405P00080000 P Apr 05, 2024 80.0 19.45 19.65
WMT 240405P00081670 P Apr 05, 2024 81.7 21.15 21.30
WMT 240405P00085000 P Apr 05, 2024 85.0 24.50 24.65
WMT 240412C00035000 C Apr 12, 2024 35.0 23.70 26.90
WMT 240412C00040000 C Apr 12, 2024 40.0 20.45 20.60
WMT 240412C00045000 C Apr 12, 2024 45.0 15.45 15.65
WMT 240412C00048000 C Apr 12, 2024 48.0 12.45 12.65
WMT 240412C00049000 C Apr 12, 2024 49.0 11.50 11.60
WMT 240412C00050000 C Apr 12, 2024 50.0 10.45 10.65
WMT 240412C00051000 C Apr 12, 2024 51.0 9.45 9.65
WMT 240412C00052000 C Apr 12, 2024 52.0 8.45 8.65
WMT 240412C00053000 C Apr 12, 2024 53.0 7.50 7.65
WMT 240412C00054000 C Apr 12, 2024 54.0 6.50 6.65
WMT 240412C00055000 C Apr 12, 2024 55.0 5.05 5.65
WMT 240412C00056000 C Apr 12, 2024 56.0 4.50 4.70
WMT 240412C00057000 C Apr 12, 2024 57.0 3.55 3.70
WMT 240412C00058000 C Apr 12, 2024 58.0 2.54 2.69
WMT 240412C00059000 C Apr 12, 2024 59.0 1.68 1.72
WMT 240412C00060000 C Apr 12, 2024 60.0 0.92 0.94
WMT 240412C00061000 C Apr 12, 2024 61.0 0.39 0.40
WMT 240412C00062000 C Apr 12, 2024 62.0 0.13 0.14
WMT 240412C00063000 C Apr 12, 2024 63.0 0.04 0.05
WMT 240412C00064000 C Apr 12, 2024 64.0 0.02 0.03
WMT 240412C00065000 C Apr 12, 2024 65.0 0.01 0.02
WMT 240412C00066000 C Apr 12, 2024 66.0 0.01 0.02
WMT 240412C00067000 C Apr 12, 2024 67.0 0.01 0.02
WMT 240412C00068000 C Apr 12, 2024 68.0 0.01 0.02
WMT 240412C00069000 C Apr 12, 2024 69.0 0.00 0.03
WMT 240412C00070000 C Apr 12, 2024 70.0 0.00 0.02
WMT 240412C00071000 C Apr 12, 2024 71.0 0.00 0.75
WMT 240412C00072000 C Apr 12, 2024 72.0 0.00 0.75
WMT 240412C00073000 C Apr 12, 2024 73.0 0.00 0.75
WMT 240412C00075000 C Apr 12, 2024 75.0 0.00 0.75
WMT 240412C00080000 C Apr 12, 2024 80.0 0.00 0.75
WMT 240412C00085000 C Apr 12, 2024 85.0 0.00 0.75
WMT 240412P00035000 P Apr 12, 2024 35.0 0.00 0.01
WMT 240412P00040000 P Apr 12, 2024 40.0 0.00 0.02
WMT 240412P00045000 P Apr 12, 2024 45.0 0.00 0.02
WMT 240412P00048000 P Apr 12, 2024 48.0 0.00 0.02
WMT 240412P00049000 P Apr 12, 2024 49.0 0.00 0.02
WMT 240412P00050000 P Apr 12, 2024 50.0 0.01 0.02
WMT 240412P00051000 P Apr 12, 2024 51.0 0.01 0.02
WMT 240412P00052000 P Apr 12, 2024 52.0 0.01 0.02
WMT 240412P00053000 P Apr 12, 2024 53.0 0.02 0.03
WMT 240412P00054000 P Apr 12, 2024 54.0 0.02 0.03
WMT 240412P00055000 P Apr 12, 2024 55.0 0.03 0.04
WMT 240412P00056000 P Apr 12, 2024 56.0 0.03 0.04
WMT 240412P00057000 P Apr 12, 2024 57.0 0.04 0.05
WMT 240412P00058000 P Apr 12, 2024 58.0 0.07 0.08
WMT 240412P00059000 P Apr 12, 2024 59.0 0.15 0.16
WMT 240412P00060000 P Apr 12, 2024 60.0 0.38 0.39
WMT 240412P00061000 P Apr 12, 2024 61.0 0.85 0.87
WMT 240412P00062000 P Apr 12, 2024 62.0 1.59 1.65
WMT 240412P00063000 P Apr 12, 2024 63.0 2.50 2.67
WMT 240412P00064000 P Apr 12, 2024 64.0 3.50 4.05
WMT 240412P00065000 P Apr 12, 2024 65.0 4.50 4.65
WMT 240412P00066000 P Apr 12, 2024 66.0 5.50 5.60
WMT 240412P00067000 P Apr 12, 2024 67.0 6.50 7.15
WMT 240412P00068000 P Apr 12, 2024 68.0 7.50 7.75
WMT 240412P00069000 P Apr 12, 2024 69.0 8.50 8.95
WMT 240412P00070000 P Apr 12, 2024 70.0 9.50 9.65
WMT 240412P00071000 P Apr 12, 2024 71.0 10.50 10.65
WMT 240412P00072000 P Apr 12, 2024 72.0 11.50 11.65
WMT 240412P00073000 P Apr 12, 2024 73.0 12.45 12.65
WMT 240412P00075000 P Apr 12, 2024 75.0 14.45 14.70
WMT 240412P00080000 P Apr 12, 2024 80.0 19.50 19.75
WMT 240412P00085000 P Apr 12, 2024 85.0 24.45 24.65
WMT 240419C00026670 C Apr 19, 2024 26.7 33.45 34.10
WMT 240419C00028330 C Apr 19, 2024 28.3 31.80 32.45
WMT 240419C00030000 C Apr 19, 2024 30.0 30.05 31.25
WMT 240419C00031670 C Apr 19, 2024 31.7 28.45 29.55
WMT 240419C00033330 C Apr 19, 2024 33.3 26.80 27.75
WMT 240419C00035000 C Apr 19, 2024 35.0 25.05 26.25
WMT 240419C00036670 C Apr 19, 2024 36.7 23.40 24.00
WMT 240419C00038330 C Apr 19, 2024 38.3 21.65 22.30
WMT 240419C00040000 C Apr 19, 2024 40.0 20.45 20.65
WMT 240419C00041670 C Apr 19, 2024 41.7 18.85 19.00
WMT 240419C00043330 C Apr 19, 2024 43.3 17.15 17.35
WMT 240419C00045000 C Apr 19, 2024 45.0 15.50 15.70
WMT 240419C00046670 C Apr 19, 2024 46.7 13.80 14.00
WMT 240419C00048330 C Apr 19, 2024 48.3 12.15 12.35
WMT 240419C00050000 C Apr 19, 2024 50.0 10.55 10.70
WMT 240419C00051670 C Apr 19, 2024 51.7 8.85 9.05
WMT 240419C00053330 C Apr 19, 2024 53.3 7.25 7.40
WMT 240419C00055000 C Apr 19, 2024 55.0 5.60 5.75
WMT 240419C00056670 C Apr 19, 2024 56.7 3.95 4.10
WMT 240419C00058330 C Apr 19, 2024 58.3 2.41 2.47
WMT 240419C00060000 C Apr 19, 2024 60.0 1.09 1.11
WMT 240419C00061670 C Apr 19, 2024 61.7 0.32 0.33
WMT 240419C00063330 C Apr 19, 2024 63.3 0.07 0.08
WMT 240419C00065000 C Apr 19, 2024 65.0 0.02 0.03
WMT 240419C00066670 C Apr 19, 2024 66.7 0.01 0.02
WMT 240419C00070000 C Apr 19, 2024 70.0 0.01 0.02
WMT 240419C00073330 C Apr 19, 2024 73.3 0.00 0.03
WMT 240419C00075000 C Apr 19, 2024 75.0 0.00 0.15
WMT 240419C00076670 C Apr 19, 2024 76.7 0.00 0.09
WMT 240419C00080000 C Apr 19, 2024 80.0 0.00 0.02
WMT 240419C00083330 C Apr 19, 2024 83.3 0.00 0.15
WMT 240419C00085000 C Apr 19, 2024 85.0 0.00 0.15
WMT 240419P00026670 P Apr 19, 2024 26.7 0.00 0.01
WMT 240419P00028330 P Apr 19, 2024 28.3 0.00 0.03
WMT 240419P00030000 P Apr 19, 2024 30.0 0.00 0.15
WMT 240419P00031670 P Apr 19, 2024 31.7 0.00 0.15
WMT 240419P00033330 P Apr 19, 2024 33.3 0.00 0.15
WMT 240419P00035000 P Apr 19, 2024 35.0 0.00 0.15
WMT 240419P00036670 P Apr 19, 2024 36.7 0.00 0.15
WMT 240419P00038330 P Apr 19, 2024 38.3 0.00 0.01
WMT 240419P00040000 P Apr 19, 2024 40.0 0.00 0.15
WMT 240419P00041670 P Apr 19, 2024 41.7 0.00 0.15
WMT 240419P00043330 P Apr 19, 2024 43.3 0.00 0.15
WMT 240419P00045000 P Apr 19, 2024 45.0 0.00 0.15
WMT 240419P00046670 P Apr 19, 2024 46.7 0.01 0.03
WMT 240419P00048330 P Apr 19, 2024 48.3 0.00 0.04
WMT 240419P00050000 P Apr 19, 2024 50.0 0.02 0.03
WMT 240419P00051670 P Apr 19, 2024 51.7 0.02 0.03
WMT 240419P00053330 P Apr 19, 2024 53.3 0.03 0.04
WMT 240419P00055000 P Apr 19, 2024 55.0 0.04 0.05
WMT 240419P00056670 P Apr 19, 2024 56.7 0.06 0.07
WMT 240419P00058330 P Apr 19, 2024 58.3 0.15 0.16
WMT 240419P00060000 P Apr 19, 2024 60.0 0.50 0.51
WMT 240419P00061670 P Apr 19, 2024 61.7 1.41 1.44
WMT 240419P00063330 P Apr 19, 2024 63.3 2.83 3.00
WMT 240419P00065000 P Apr 19, 2024 65.0 4.50 5.10
WMT 240419P00066670 P Apr 19, 2024 66.7 6.15 6.35
WMT 240419P00070000 P Apr 19, 2024 70.0 9.50 9.65
WMT 240419P00073330 P Apr 19, 2024 73.3 12.85 13.00
WMT 240419P00075000 P Apr 19, 2024 75.0 14.45 14.75
WMT 240419P00076670 P Apr 19, 2024 76.7 16.15 16.30
WMT 240419P00080000 P Apr 19, 2024 80.0 19.45 19.65
WMT 240419P00083330 P Apr 19, 2024 83.3 22.80 23.00
WMT 240419P00085000 P Apr 19, 2024 85.0 24.50 25.25
WMT 240426C00035000 C Apr 26, 2024 35.0 23.75 27.60
WMT 240426C00040000 C Apr 26, 2024 40.0 19.35 21.85
WMT 240426C00045000 C Apr 26, 2024 45.0 14.65 16.75
WMT 240426C00048000 C Apr 26, 2024 48.0 12.50 13.15
WMT 240426C00049000 C Apr 26, 2024 49.0 11.25 13.65
WMT 240426C00050000 C Apr 26, 2024 50.0 10.50 11.95
WMT 240426C00051000 C Apr 26, 2024 51.0 9.25 10.75
WMT 240426C00052000 C Apr 26, 2024 52.0 8.55 9.15
WMT 240426C00053000 C Apr 26, 2024 53.0 6.90 7.80
WMT 240426C00054000 C Apr 26, 2024 54.0 5.05 6.85
WMT 240426C00055000 C Apr 26, 2024 55.0 4.85 6.65
WMT 240426C00056000 C Apr 26, 2024 56.0 4.65 4.85
WMT 240426C00057000 C Apr 26, 2024 57.0 2.98 3.90
WMT 240426C00058000 C Apr 26, 2024 58.0 1.10 2.89
WMT 240426C00059000 C Apr 26, 2024 59.0 1.97 2.03
WMT 240426C00060000 C Apr 26, 2024 60.0 1.25 1.29
WMT 240426C00061000 C Apr 26, 2024 61.0 0.70 0.72
WMT 240426C00062000 C Apr 26, 2024 62.0 0.34 0.36
WMT 240426C00063000 C Apr 26, 2024 63.0 0.15 0.17
WMT 240426C00064000 C Apr 26, 2024 64.0 0.07 0.08
WMT 240426C00065000 C Apr 26, 2024 65.0 0.04 0.05
WMT 240426C00066000 C Apr 26, 2024 66.0 0.02 0.04
WMT 240426C00067000 C Apr 26, 2024 67.0 0.02 0.03
WMT 240426C00068000 C Apr 26, 2024 68.0 0.02 0.03
WMT 240426C00069000 C Apr 26, 2024 69.0 0.01 0.02
WMT 240426C00070000 C Apr 26, 2024 70.0 0.01 0.02
WMT 240426C00071000 C Apr 26, 2024 71.0 0.01 0.02
WMT 240426C00072000 C Apr 26, 2024 72.0 0.00 0.23
WMT 240426C00073000 C Apr 26, 2024 73.0 0.00 0.75
WMT 240426C00075000 C Apr 26, 2024 75.0 0.00 0.75
WMT 240426C00080000 C Apr 26, 2024 80.0 0.00 0.02
WMT 240426C00085000 C Apr 26, 2024 85.0 0.00 0.75
WMT 240426P00035000 P Apr 26, 2024 35.0 0.00 0.75
WMT 240426P00040000 P Apr 26, 2024 40.0 0.00 0.75
WMT 240426P00045000 P Apr 26, 2024 45.0 0.00 0.75
WMT 240426P00048000 P Apr 26, 2024 48.0 0.01 0.03
WMT 240426P00049000 P Apr 26, 2024 49.0 0.02 0.03
WMT 240426P00050000 P Apr 26, 2024 50.0 0.02 0.03
WMT 240426P00051000 P Apr 26, 2024 51.0 0.03 0.04
WMT 240426P00052000 P Apr 26, 2024 52.0 0.03 0.04
WMT 240426P00053000 P Apr 26, 2024 53.0 0.04 0.05
WMT 240426P00054000 P Apr 26, 2024 54.0 0.04 0.05
WMT 240426P00055000 P Apr 26, 2024 55.0 0.05 0.06
WMT 240426P00056000 P Apr 26, 2024 56.0 0.07 0.08
WMT 240426P00057000 P Apr 26, 2024 57.0 0.10 0.11
WMT 240426P00058000 P Apr 26, 2024 58.0 0.17 0.19
WMT 240426P00059000 P Apr 26, 2024 59.0 0.31 0.33
WMT 240426P00060000 P Apr 26, 2024 60.0 0.59 0.61
WMT 240426P00061000 P Apr 26, 2024 61.0 1.04 1.07
WMT 240426P00062000 P Apr 26, 2024 62.0 1.70 1.76
WMT 240426P00063000 P Apr 26, 2024 63.0 2.44 2.73
WMT 240426P00064000 P Apr 26, 2024 64.0 2.90 3.65
WMT 240426P00065000 P Apr 26, 2024 65.0 3.80 4.85
WMT 240426P00066000 P Apr 26, 2024 66.0 3.75 5.75
WMT 240426P00067000 P Apr 26, 2024 67.0 5.25 6.65
WMT 240426P00068000 P Apr 26, 2024 68.0 5.75 7.65
WMT 240426P00069000 P Apr 26, 2024 69.0 6.65 8.65
WMT 240426P00070000 P Apr 26, 2024 70.0 9.35 9.70
WMT 240426P00071000 P Apr 26, 2024 71.0 9.90 10.75
WMT 240426P00072000 P Apr 26, 2024 72.0 9.85 12.40
WMT 240426P00073000 P Apr 26, 2024 73.0 11.60 13.35
WMT 240426P00075000 P Apr 26, 2024 75.0 12.90 15.35
WMT 240426P00080000 P Apr 26, 2024 80.0 18.30 20.30
WMT 240426P00085000 P Apr 26, 2024 85.0 22.75 25.35
WMT 240503C00035000 C May 03, 2024 35.0 23.80 27.65
WMT 240503C00040000 C May 03, 2024 40.0 20.45 21.45
WMT 240503C00045000 C May 03, 2024 45.0 15.15 16.95
WMT 240503C00049000 C May 03, 2024 49.0 11.40 12.45
WMT 240503C00050000 C May 03, 2024 50.0 9.40 11.75
WMT 240503C00051000 C May 03, 2024 51.0 8.15 9.85
WMT 240503C00052000 C May 03, 2024 52.0 8.10 10.10
WMT 240503C00053000 C May 03, 2024 53.0 6.05 8.30
WMT 240503C00054000 C May 03, 2024 54.0 5.25 6.85
WMT 240503C00055000 C May 03, 2024 55.0 4.25 6.60
WMT 240503C00056000 C May 03, 2024 56.0 3.95 4.95
WMT 240503C00057000 C May 03, 2024 57.0 3.80 4.00
WMT 240503C00058000 C May 03, 2024 58.0 2.93 3.05
WMT 240503C00059000 C May 03, 2024 59.0 2.11 2.18
WMT 240503C00060000 C May 03, 2024 60.0 1.40 1.46
WMT 240503C00061000 C May 03, 2024 61.0 0.84 0.87
WMT 240503C00062000 C May 03, 2024 62.0 0.46 0.48
WMT 240503C00063000 C May 03, 2024 63.0 0.23 0.25
WMT 240503C00064000 C May 03, 2024 64.0 0.11 0.13
WMT 240503C00065000 C May 03, 2024 65.0 0.05 0.08
WMT 240503C00066000 C May 03, 2024 66.0 0.03 0.05
WMT 240503C00067000 C May 03, 2024 67.0 0.02 0.04
WMT 240503C00068000 C May 03, 2024 68.0 0.02 0.04
WMT 240503C00069000 C May 03, 2024 69.0 0.01 0.03
WMT 240503C00070000 C May 03, 2024 70.0 0.02 0.03
WMT 240503C00071000 C May 03, 2024 71.0 0.01 0.03
WMT 240503C00072000 C May 03, 2024 72.0 0.01 0.03
WMT 240503C00073000 C May 03, 2024 73.0 0.00 0.03
WMT 240503C00075000 C May 03, 2024 75.0 0.00 0.95
WMT 240503C00080000 C May 03, 2024 80.0 0.00 1.15
WMT 240503C00085000 C May 03, 2024 85.0 0.00 0.75
WMT 240503P00035000 P May 03, 2024 35.0 0.00 0.75
WMT 240503P00040000 P May 03, 2024 40.0 0.00 1.67
WMT 240503P00045000 P May 03, 2024 45.0 0.00 1.27
WMT 240503P00049000 P May 03, 2024 49.0 0.02 0.04
WMT 240503P00050000 P May 03, 2024 50.0 0.02 0.04
WMT 240503P00051000 P May 03, 2024 51.0 0.03 0.05
WMT 240503P00052000 P May 03, 2024 52.0 0.03 0.06
WMT 240503P00053000 P May 03, 2024 53.0 0.04 0.06
WMT 240503P00054000 P May 03, 2024 54.0 0.05 0.07
WMT 240503P00055000 P May 03, 2024 55.0 0.06 0.08
WMT 240503P00056000 P May 03, 2024 56.0 0.09 0.11
WMT 240503P00057000 P May 03, 2024 57.0 0.13 0.15
WMT 240503P00058000 P May 03, 2024 58.0 0.22 0.25
WMT 240503P00059000 P May 03, 2024 59.0 0.38 0.41
WMT 240503P00060000 P May 03, 2024 60.0 0.67 0.70
WMT 240503P00061000 P May 03, 2024 61.0 1.11 1.31
WMT 240503P00062000 P May 03, 2024 62.0 1.76 1.83
WMT 240503P00063000 P May 03, 2024 63.0 2.58 2.71
WMT 240503P00064000 P May 03, 2024 64.0 2.47 4.70
WMT 240503P00065000 P May 03, 2024 65.0 4.20 5.60
WMT 240503P00066000 P May 03, 2024 66.0 4.80 6.90
WMT 240503P00067000 P May 03, 2024 67.0 6.05 7.30
WMT 240503P00068000 P May 03, 2024 68.0 5.55 7.70
WMT 240503P00069000 P May 03, 2024 69.0 6.90 9.90
WMT 240503P00070000 P May 03, 2024 70.0 7.60 10.80
WMT 240503P00071000 P May 03, 2024 71.0 10.30 10.70
WMT 240503P00072000 P May 03, 2024 72.0 11.40 12.00
WMT 240503P00073000 P May 03, 2024 73.0 12.35 13.20
WMT 240503P00075000 P May 03, 2024 75.0 13.85 14.90
WMT 240503P00080000 P May 03, 2024 80.0 19.00 20.75
WMT 240503P00085000 P May 03, 2024 85.0 24.35 25.00
WMT 240517C00026670 C May 17, 2024 26.7 33.40 34.75
WMT 240517C00028330 C May 17, 2024 28.3 31.80 32.75
WMT 240517C00030000 C May 17, 2024 30.0 30.05 31.35
WMT 240517C00031670 C May 17, 2024 31.7 28.50 29.75
WMT 240517C00033330 C May 17, 2024 33.3 26.70 28.10
WMT 240517C00035000 C May 17, 2024 35.0 25.00 26.50
WMT 240517C00036670 C May 17, 2024 36.7 23.65 24.10
WMT 240517C00038330 C May 17, 2024 38.3 21.65 22.45
WMT 240517C00040000 C May 17, 2024 40.0 20.60 20.75
WMT 240517C00041670 C May 17, 2024 41.7 18.95 19.10
WMT 240517C00043330 C May 17, 2024 43.3 17.30 17.50
WMT 240517C00045000 C May 17, 2024 45.0 15.60 16.05
WMT 240517C00046670 C May 17, 2024 46.7 14.00 14.20
WMT 240517C00048330 C May 17, 2024 48.3 12.35 12.50
WMT 240517C00050000 C May 17, 2024 50.0 10.70 10.85
WMT 240517C00051670 C May 17, 2024 51.7 8.65 9.25
WMT 240517C00053330 C May 17, 2024 53.3 7.45 7.60
WMT 240517C00055000 C May 17, 2024 55.0 5.90 6.05
WMT 240517C00056670 C May 17, 2024 56.7 4.40 4.45
WMT 240517C00058330 C May 17, 2024 58.3 3.05 3.10
WMT 240517C00060000 C May 17, 2024 60.0 1.93 1.96
WMT 240517C00061670 C May 17, 2024 61.7 1.10 1.12
WMT 240517C00063330 C May 17, 2024 63.3 0.57 0.59
WMT 240517C00065000 C May 17, 2024 65.0 0.28 0.29
WMT 240517C00066670 C May 17, 2024 66.7 0.14 0.15
WMT 240517C00070000 C May 17, 2024 70.0 0.05 0.06
WMT 240517C00073330 C May 17, 2024 73.3 0.03 0.04
WMT 240517C00075000 C May 17, 2024 75.0 0.03 0.04
WMT 240517C00076670 C May 17, 2024 76.7 0.02 0.03
WMT 240517C00080000 C May 17, 2024 80.0 0.01 0.02
WMT 240517C00085000 C May 17, 2024 85.0 0.01 0.02
WMT 240517C00090000 C May 17, 2024 90.0 0.00 0.01
WMT 240517P00026670 P May 17, 2024 26.7 0.00 0.01
WMT 240517P00028330 P May 17, 2024 28.3 0.00 0.01
WMT 240517P00030000 P May 17, 2024 30.0 0.00 0.01
WMT 240517P00031670 P May 17, 2024 31.7 0.00 0.01
WMT 240517P00033330 P May 17, 2024 33.3 0.00 0.01
WMT 240517P00035000 P May 17, 2024 35.0 0.00 0.01
WMT 240517P00036670 P May 17, 2024 36.7 0.01 0.02
WMT 240517P00038330 P May 17, 2024 38.3 0.01 0.02
WMT 240517P00040000 P May 17, 2024 40.0 0.01 0.02
WMT 240517P00041670 P May 17, 2024 41.7 0.02 0.03
WMT 240517P00043330 P May 17, 2024 43.3 0.03 0.04
WMT 240517P00045000 P May 17, 2024 45.0 0.04 0.05
WMT 240517P00046670 P May 17, 2024 46.7 0.05 0.06
WMT 240517P00048330 P May 17, 2024 48.3 0.06 0.07
WMT 240517P00050000 P May 17, 2024 50.0 0.08 0.09
WMT 240517P00051670 P May 17, 2024 51.7 0.10 0.11
WMT 240517P00053330 P May 17, 2024 53.3 0.15 0.16
WMT 240517P00055000 P May 17, 2024 55.0 0.23 0.25
WMT 240517P00056670 P May 17, 2024 56.7 0.40 0.41
WMT 240517P00058330 P May 17, 2024 58.3 0.72 0.73
WMT 240517P00060000 P May 17, 2024 60.0 1.27 1.29
WMT 240517P00061670 P May 17, 2024 61.7 2.09 2.12
WMT 240517P00063330 P May 17, 2024 63.3 3.15 3.25
WMT 240517P00065000 P May 17, 2024 65.0 4.55 4.65
WMT 240517P00066670 P May 17, 2024 66.7 6.15 6.30
WMT 240517P00070000 P May 17, 2024 70.0 9.40 9.95
WMT 240517P00073330 P May 17, 2024 73.3 12.80 13.00
WMT 240517P00075000 P May 17, 2024 75.0 14.45 15.50
WMT 240517P00076670 P May 17, 2024 76.7 16.10 17.00
WMT 240517P00080000 P May 17, 2024 80.0 18.30 20.50
WMT 240517P00085000 P May 17, 2024 85.0 24.45 24.65
WMT 240517P00090000 P May 17, 2024 90.0 28.60 30.50
WMT 240621C00023330 C Jun 21, 2024 23.3 37.00 37.40
WMT 240621C00025000 C Jun 21, 2024 25.0 35.05 36.15
WMT 240621C00026670 C Jun 21, 2024 26.7 32.85 34.75
WMT 240621C00028330 C Jun 21, 2024 28.3 31.85 33.20
WMT 240621C00030000 C Jun 21, 2024 30.0 29.70 31.05
WMT 240621C00031670 C Jun 21, 2024 31.7 28.45 29.15
WMT 240621C00033330 C Jun 21, 2024 33.3 27.20 28.05
WMT 240621C00035000 C Jun 21, 2024 35.0 25.45 25.95
WMT 240621C00036670 C Jun 21, 2024 36.7 23.85 24.40
WMT 240621C00038330 C Jun 21, 2024 38.3 22.35 22.50
WMT 240621C00040000 C Jun 21, 2024 40.0 20.70 20.90
WMT 240621C00041670 C Jun 21, 2024 41.7 19.10 19.25
WMT 240621C00043330 C Jun 21, 2024 43.3 17.40 17.60
WMT 240621C00045000 C Jun 21, 2024 45.0 15.65 15.95
WMT 240621C00046670 C Jun 21, 2024 46.7 14.15 14.35
WMT 240621C00048330 C Jun 21, 2024 48.3 12.55 12.80
WMT 240621C00050000 C Jun 21, 2024 50.0 10.90 11.45
WMT 240621C00051670 C Jun 21, 2024 51.7 9.30 9.50
WMT 240621C00053330 C Jun 21, 2024 53.3 7.75 7.95
WMT 240621C00055000 C Jun 21, 2024 55.0 6.25 6.35
WMT 240621C00056670 C Jun 21, 2024 56.7 4.85 4.90
WMT 240621C00058330 C Jun 21, 2024 58.3 3.55 3.65
WMT 240621C00060000 C Jun 21, 2024 60.0 2.46 2.50
WMT 240621C00061670 C Jun 21, 2024 61.7 1.60 1.61
WMT 240621C00063330 C Jun 21, 2024 63.3 0.96 0.98
WMT 240621C00065000 C Jun 21, 2024 65.0 0.56 0.57
WMT 240621C00066670 C Jun 21, 2024 66.7 0.32 0.33
WMT 240621C00070000 C Jun 21, 2024 70.0 0.12 0.13
WMT 240621C00073330 C Jun 21, 2024 73.3 0.06 0.07
WMT 240621C00075000 C Jun 21, 2024 75.0 0.05 0.06
WMT 240621C00076670 C Jun 21, 2024 76.7 0.04 0.05
WMT 240621C00080000 C Jun 21, 2024 80.0 0.03 0.04
WMT 240621P00023330 P Jun 21, 2024 23.3 0.00 0.16
WMT 240621P00025000 P Jun 21, 2024 25.0 0.00 0.02
WMT 240621P00026670 P Jun 21, 2024 26.7 0.00 0.16
WMT 240621P00028330 P Jun 21, 2024 28.3 0.00 0.16
WMT 240621P00030000 P Jun 21, 2024 30.0 0.00 0.16
WMT 240621P00031670 P Jun 21, 2024 31.7 0.00 0.16
WMT 240621P00033330 P Jun 21, 2024 33.3 0.01 0.05
WMT 240621P00035000 P Jun 21, 2024 35.0 0.01 0.03
WMT 240621P00036670 P Jun 21, 2024 36.7 0.01 0.04
WMT 240621P00038330 P Jun 21, 2024 38.3 0.00 0.05
WMT 240621P00040000 P Jun 21, 2024 40.0 0.04 0.05
WMT 240621P00041670 P Jun 21, 2024 41.7 0.05 0.06
WMT 240621P00043330 P Jun 21, 2024 43.3 0.06 0.07
WMT 240621P00045000 P Jun 21, 2024 45.0 0.07 0.08
WMT 240621P00046670 P Jun 21, 2024 46.7 0.09 0.10
WMT 240621P00048330 P Jun 21, 2024 48.3 0.11 0.12
WMT 240621P00050000 P Jun 21, 2024 50.0 0.14 0.15
WMT 240621P00051670 P Jun 21, 2024 51.7 0.18 0.19
WMT 240621P00053330 P Jun 21, 2024 53.3 0.25 0.26
WMT 240621P00055000 P Jun 21, 2024 55.0 0.38 0.39
WMT 240621P00056670 P Jun 21, 2024 56.7 0.61 0.62
WMT 240621P00058330 P Jun 21, 2024 58.3 0.97 0.99
WMT 240621P00060000 P Jun 21, 2024 60.0 1.54 1.56
WMT 240621P00061670 P Jun 21, 2024 61.7 2.34 2.38
WMT 240621P00063330 P Jun 21, 2024 63.3 3.40 3.45
WMT 240621P00065000 P Jun 21, 2024 65.0 4.70 4.80
WMT 240621P00066670 P Jun 21, 2024 66.7 6.20 6.30
WMT 240621P00070000 P Jun 21, 2024 70.0 9.45 9.90
WMT 240621P00073330 P Jun 21, 2024 73.3 12.15 13.00
WMT 240621P00075000 P Jun 21, 2024 75.0 13.70 14.80
WMT 240621P00076670 P Jun 21, 2024 76.7 16.15 17.60
WMT 240621P00080000 P Jun 21, 2024 80.0 18.05 20.25
WMT 240719C00028330 C Jul 19, 2024 28.3 31.60 32.85
WMT 240719C00030000 C Jul 19, 2024 30.0 30.40 31.85
WMT 240719C00031670 C Jul 19, 2024 31.7 28.10 29.70
WMT 240719C00033330 C Jul 19, 2024 33.3 26.35 28.15
WMT 240719C00035000 C Jul 19, 2024 35.0 25.55 26.60
WMT 240719C00036670 C Jul 19, 2024 36.7 23.75 25.00
WMT 240719C00038330 C Jul 19, 2024 38.3 22.55 22.70
WMT 240719C00040000 C Jul 19, 2024 40.0 20.85 21.05
WMT 240719C00041670 C Jul 19, 2024 41.7 19.20 19.75
WMT 240719C00043330 C Jul 19, 2024 43.3 17.65 17.80
WMT 240719C00045000 C Jul 19, 2024 45.0 15.75 16.70
WMT 240719C00046670 C Jul 19, 2024 46.7 14.35 14.60
WMT 240719C00048330 C Jul 19, 2024 48.3 12.75 12.95
WMT 240719C00050000 C Jul 19, 2024 50.0 11.15 11.30
WMT 240719C00051670 C Jul 19, 2024 51.7 9.55 9.75
WMT 240719C00053330 C Jul 19, 2024 53.3 8.05 8.20
WMT 240719C00055000 C Jul 19, 2024 55.0 6.60 6.70
WMT 240719C00056670 C Jul 19, 2024 56.7 5.20 5.30
WMT 240719C00058330 C Jul 19, 2024 58.3 3.90 4.00
WMT 240719C00060000 C Jul 19, 2024 60.0 2.83 2.87
WMT 240719C00061670 C Jul 19, 2024 61.7 1.92 1.95
WMT 240719C00063330 C Jul 19, 2024 63.3 1.24 1.26
WMT 240719C00065000 C Jul 19, 2024 65.0 0.78 0.79
WMT 240719C00066670 C Jul 19, 2024 66.7 0.46 0.47
WMT 240719C00070000 C Jul 19, 2024 70.0 0.17 0.18
WMT 240719C00073330 C Jul 19, 2024 73.3 0.08 0.09
WMT 240719C00075000 C Jul 19, 2024 75.0 0.06 0.07
WMT 240719C00076670 C Jul 19, 2024 76.7 0.05 0.06
WMT 240719C00080000 C Jul 19, 2024 80.0 0.04 0.05
WMT 240719P00028330 P Jul 19, 2024 28.3 0.00 0.16
WMT 240719P00030000 P Jul 19, 2024 30.0 0.00 0.16
WMT 240719P00031670 P Jul 19, 2024 31.7 0.00 0.17
WMT 240719P00033330 P Jul 19, 2024 33.3 0.00 0.18
WMT 240719P00035000 P Jul 19, 2024 35.0 0.01 0.20
WMT 240719P00036670 P Jul 19, 2024 36.7 0.00 0.22
WMT 240719P00038330 P Jul 19, 2024 38.3 0.02 0.13
WMT 240719P00040000 P Jul 19, 2024 40.0 0.04 0.05
WMT 240719P00041670 P Jul 19, 2024 41.7 0.06 0.07
WMT 240719P00043330 P Jul 19, 2024 43.3 0.07 0.08
WMT 240719P00045000 P Jul 19, 2024 45.0 0.08 0.09
WMT 240719P00046670 P Jul 19, 2024 46.7 0.10 0.11
WMT 240719P00048330 P Jul 19, 2024 48.3 0.13 0.14
WMT 240719P00050000 P Jul 19, 2024 50.0 0.16 0.17
WMT 240719P00051670 P Jul 19, 2024 51.7 0.22 0.24
WMT 240719P00053330 P Jul 19, 2024 53.3 0.32 0.33
WMT 240719P00055000 P Jul 19, 2024 55.0 0.48 0.49
WMT 240719P00056670 P Jul 19, 2024 56.7 0.73 0.75
WMT 240719P00058330 P Jul 19, 2024 58.3 1.12 1.13
WMT 240719P00060000 P Jul 19, 2024 60.0 1.69 1.71
WMT 240719P00061670 P Jul 19, 2024 61.7 2.49 2.51
WMT 240719P00063330 P Jul 19, 2024 63.3 3.50 3.55
WMT 240719P00065000 P Jul 19, 2024 65.0 4.75 4.85
WMT 240719P00066670 P Jul 19, 2024 66.7 6.15 6.35
WMT 240719P00070000 P Jul 19, 2024 70.0 9.50 9.65
WMT 240719P00073330 P Jul 19, 2024 73.3 12.15 13.00
WMT 240719P00075000 P Jul 19, 2024 75.0 14.30 14.85
WMT 240719P00076670 P Jul 19, 2024 76.7 15.95 17.55
WMT 240719P00080000 P Jul 19, 2024 80.0 19.00 20.30
WMT 240920C00026670 C Sep 20, 2024 26.7 33.30 35.05
WMT 240920C00028330 C Sep 20, 2024 28.3 31.60 33.50
WMT 240920C00030000 C Sep 20, 2024 30.0 29.80 32.20
WMT 240920C00031670 C Sep 20, 2024 31.7 28.90 30.00
WMT 240920C00033330 C Sep 20, 2024 33.3 27.35 28.80
WMT 240920C00035000 C Sep 20, 2024 35.0 25.10 27.25
WMT 240920C00036670 C Sep 20, 2024 36.7 23.25 24.50
WMT 240920C00038330 C Sep 20, 2024 38.3 21.80 23.15
WMT 240920C00040000 C Sep 20, 2024 40.0 20.30 21.80
WMT 240920C00041670 C Sep 20, 2024 41.7 19.35 19.70
WMT 240920C00043330 C Sep 20, 2024 43.3 17.70 18.25
WMT 240920C00045000 C Sep 20, 2024 45.0 16.15 16.55
WMT 240920C00046670 C Sep 20, 2024 46.7 14.55 14.90
WMT 240920C00048330 C Sep 20, 2024 48.3 13.15 13.30
WMT 240920C00050000 C Sep 20, 2024 50.0 11.55 11.75
WMT 240920C00051670 C Sep 20, 2024 51.7 10.10 10.25
WMT 240920C00053330 C Sep 20, 2024 53.3 8.65 8.80
WMT 240920C00055000 C Sep 20, 2024 55.0 7.25 7.35
WMT 240920C00056670 C Sep 20, 2024 56.7 5.95 6.05
WMT 240920C00058330 C Sep 20, 2024 58.3 4.75 4.85
WMT 240920C00060000 C Sep 20, 2024 60.0 3.70 3.80
WMT 240920C00061670 C Sep 20, 2024 61.7 2.83 2.84
WMT 240920C00063330 C Sep 20, 2024 63.3 2.08 2.09
WMT 240920C00065000 C Sep 20, 2024 65.0 1.47 1.49
WMT 240920C00066670 C Sep 20, 2024 66.7 1.04 1.05
WMT 240920C00070000 C Sep 20, 2024 70.0 0.48 0.50
WMT 240920C00073330 C Sep 20, 2024 73.3 0.24 0.25
WMT 240920C00075000 C Sep 20, 2024 75.0 0.17 0.18
WMT 240920C00076670 C Sep 20, 2024 76.7 0.12 0.14
WMT 240920C00080000 C Sep 20, 2024 80.0 0.08 0.09
WMT 240920C00083330 C Sep 20, 2024 83.3 0.05 0.06
WMT 240920C00085000 C Sep 20, 2024 85.0 0.04 0.05
WMT 240920C00090000 C Sep 20, 2024 90.0 0.00 0.24
WMT 240920P00026670 P Sep 20, 2024 26.7 0.00 0.03
WMT 240920P00028330 P Sep 20, 2024 28.3 0.01 0.03
WMT 240920P00030000 P Sep 20, 2024 30.0 0.01 0.20
WMT 240920P00031670 P Sep 20, 2024 31.7 0.01 0.14
WMT 240920P00033330 P Sep 20, 2024 33.3 0.02 0.10
WMT 240920P00035000 P Sep 20, 2024 35.0 0.02 0.13
WMT 240920P00036670 P Sep 20, 2024 36.7 0.06 0.07
WMT 240920P00038330 P Sep 20, 2024 38.3 0.07 0.08
WMT 240920P00040000 P Sep 20, 2024 40.0 0.09 0.10
WMT 240920P00041670 P Sep 20, 2024 41.7 0.10 0.11
WMT 240920P00043330 P Sep 20, 2024 43.3 0.13 0.14
WMT 240920P00045000 P Sep 20, 2024 45.0 0.16 0.17
WMT 240920P00046670 P Sep 20, 2024 46.7 0.19 0.21
WMT 240920P00048330 P Sep 20, 2024 48.3 0.25 0.26
WMT 240920P00050000 P Sep 20, 2024 50.0 0.33 0.35
WMT 240920P00051670 P Sep 20, 2024 51.7 0.46 0.47
WMT 240920P00053330 P Sep 20, 2024 53.3 0.62 0.64
WMT 240920P00055000 P Sep 20, 2024 55.0 0.85 0.87
WMT 240920P00056670 P Sep 20, 2024 56.7 1.18 1.20
WMT 240920P00058330 P Sep 20, 2024 58.3 1.63 1.65
WMT 240920P00060000 P Sep 20, 2024 60.0 2.23 2.25
WMT 240920P00061670 P Sep 20, 2024 61.7 2.99 3.05
WMT 240920P00063330 P Sep 20, 2024 63.3 3.90 4.00
WMT 240920P00065000 P Sep 20, 2024 65.0 5.05 5.15
WMT 240920P00066670 P Sep 20, 2024 66.7 6.40 6.50
WMT 240920P00070000 P Sep 20, 2024 70.0 8.00 9.70
WMT 240920P00073330 P Sep 20, 2024 73.3 12.85 13.00
WMT 240920P00075000 P Sep 20, 2024 75.0 14.45 14.65
WMT 240920P00076670 P Sep 20, 2024 76.7 16.15 17.50
WMT 240920P00080000 P Sep 20, 2024 80.0 19.30 20.75
WMT 240920P00083330 P Sep 20, 2024 83.3 22.80 24.75
WMT 240920P00085000 P Sep 20, 2024 85.0 22.60 24.65
WMT 240920P00090000 P Sep 20, 2024 90.0 28.60 30.40
WMT 241220C00028330 C Dec 20, 2024 28.3 32.55 34.20
WMT 241220C00030000 C Dec 20, 2024 30.0 30.10 32.70
WMT 241220C00031670 C Dec 20, 2024 31.7 27.80 30.70
WMT 241220C00033330 C Dec 20, 2024 33.3 26.20 28.90
WMT 241220C00035000 C Dec 20, 2024 35.0 24.60 27.30
WMT 241220C00036670 C Dec 20, 2024 36.7 24.35 25.30
WMT 241220C00038330 C Dec 20, 2024 38.3 22.60 23.65
WMT 241220C00040000 C Dec 20, 2024 40.0 19.85 22.25
WMT 241220C00041670 C Dec 20, 2024 41.7 19.00 20.80
WMT 241220C00043330 C Dec 20, 2024 43.3 17.25 19.45
WMT 241220C00045000 C Dec 20, 2024 45.0 16.90 17.15
WMT 241220C00046670 C Dec 20, 2024 46.7 15.15 15.65
WMT 241220C00048330 C Dec 20, 2024 48.3 13.90 14.10
WMT 241220C00050000 C Dec 20, 2024 50.0 12.15 12.60
WMT 241220C00051670 C Dec 20, 2024 51.7 11.00 11.15
WMT 241220C00053330 C Dec 20, 2024 53.3 9.65 9.80
WMT 241220C00055000 C Dec 20, 2024 55.0 8.30 8.45
WMT 241220C00056670 C Dec 20, 2024 56.7 7.05 7.20
WMT 241220C00058330 C Dec 20, 2024 58.3 5.90 6.05
WMT 241220C00060000 C Dec 20, 2024 60.0 4.85 5.00
WMT 241220C00061670 C Dec 20, 2024 61.7 3.95 4.05
WMT 241220C00063330 C Dec 20, 2024 63.3 3.15 3.20
WMT 241220C00065000 C Dec 20, 2024 65.0 2.47 2.51
WMT 241220C00066670 C Dec 20, 2024 66.7 1.90 1.93
WMT 241220C00070000 C Dec 20, 2024 70.0 1.09 1.12
WMT 241220C00073330 C Dec 20, 2024 73.3 0.62 0.64
WMT 241220C00075000 C Dec 20, 2024 75.0 0.46 0.48
WMT 241220C00076670 C Dec 20, 2024 76.7 0.35 0.37
WMT 241220C00080000 C Dec 20, 2024 80.0 0.20 0.22
WMT 241220C00083330 C Dec 20, 2024 83.3 0.13 0.15
WMT 241220C00085000 C Dec 20, 2024 85.0 0.11 0.12
WMT 241220C00086670 C Dec 20, 2024 86.7 0.09 0.10
WMT 241220C00090000 C Dec 20, 2024 90.0 0.07 0.08
WMT 241220P00028330 P Dec 20, 2024 28.3 0.00 0.26
WMT 241220P00030000 P Dec 20, 2024 30.0 0.00 0.28
WMT 241220P00031670 P Dec 20, 2024 31.7 0.07 0.08
WMT 241220P00033330 P Dec 20, 2024 33.3 0.08 0.10
WMT 241220P00035000 P Dec 20, 2024 35.0 0.10 0.11
WMT 241220P00036670 P Dec 20, 2024 36.7 0.12 0.14
WMT 241220P00038330 P Dec 20, 2024 38.3 0.14 0.16
WMT 241220P00040000 P Dec 20, 2024 40.0 0.17 0.19
WMT 241220P00041670 P Dec 20, 2024 41.7 0.21 0.23
WMT 241220P00043330 P Dec 20, 2024 43.3 0.26 0.28
WMT 241220P00045000 P Dec 20, 2024 45.0 0.32 0.34
WMT 241220P00046670 P Dec 20, 2024 46.7 0.40 0.42
WMT 241220P00048330 P Dec 20, 2024 48.3 0.50 0.52
WMT 241220P00050000 P Dec 20, 2024 50.0 0.64 0.66
WMT 241220P00051670 P Dec 20, 2024 51.7 0.81 0.83
WMT 241220P00053330 P Dec 20, 2024 53.3 1.04 1.06
WMT 241220P00055000 P Dec 20, 2024 55.0 1.35 1.36
WMT 241220P00056670 P Dec 20, 2024 56.7 1.72 1.75
WMT 241220P00058330 P Dec 20, 2024 58.3 2.20 2.23
WMT 241220P00060000 P Dec 20, 2024 60.0 2.80 2.83
WMT 241220P00061670 P Dec 20, 2024 61.7 3.50 3.60
WMT 241220P00063330 P Dec 20, 2024 63.3 4.40 4.55
WMT 241220P00065000 P Dec 20, 2024 65.0 5.45 5.55
WMT 241220P00066670 P Dec 20, 2024 66.7 6.65 6.80
WMT 241220P00070000 P Dec 20, 2024 70.0 9.50 9.65
WMT 241220P00073330 P Dec 20, 2024 73.3 12.80 13.50
WMT 241220P00075000 P Dec 20, 2024 75.0 14.45 14.65
WMT 241220P00076670 P Dec 20, 2024 76.7 14.45 16.65
WMT 241220P00080000 P Dec 20, 2024 80.0 19.45 20.30
WMT 241220P00083330 P Dec 20, 2024 83.3 22.80 23.00
WMT 241220P00085000 P Dec 20, 2024 85.0 22.85 25.50
WMT 241220P00086670 P Dec 20, 2024 86.7 25.05 26.95
WMT 241220P00090000 P Dec 20, 2024 90.0 28.40 31.25
WMT 250117C00021670 C Jan 17, 2025 21.7 37.05 41.30
WMT 250117C00023330 C Jan 17, 2025 23.3 35.55 39.95
WMT 250117C00025000 C Jan 17, 2025 25.0 34.05 38.35
WMT 250117C00026670 C Jan 17, 2025 26.7 32.05 36.75
WMT 250117C00028330 C Jan 17, 2025 28.3 30.60 35.20
WMT 250117C00030000 C Jan 17, 2025 30.0 29.20 33.45
WMT 250117C00031670 C Jan 17, 2025 31.7 27.80 31.95
WMT 250117C00033330 C Jan 17, 2025 33.3 27.00 29.70
WMT 250117C00035000 C Jan 17, 2025 35.0 25.35 28.80
WMT 250117C00036670 C Jan 17, 2025 36.7 24.55 26.00
WMT 250117C00038330 C Jan 17, 2025 38.3 22.90 24.00
WMT 250117C00040000 C Jan 17, 2025 40.0 21.25 22.35
WMT 250117C00041670 C Jan 17, 2025 41.7 19.90 20.65
WMT 250117C00043330 C Jan 17, 2025 43.3 18.55 18.80
WMT 250117C00045000 C Jan 17, 2025 45.0 17.00 17.30
WMT 250117C00046670 C Jan 17, 2025 46.7 15.50 15.75
WMT 250117C00048330 C Jan 17, 2025 48.3 14.00 14.25
WMT 250117C00050000 C Jan 17, 2025 50.0 12.60 12.80
WMT 250117C00051670 C Jan 17, 2025 51.7 11.15 11.35
WMT 250117C00053330 C Jan 17, 2025 53.3 9.75 10.00
WMT 250117C00055000 C Jan 17, 2025 55.0 8.50 8.65
WMT 250117C00056670 C Jan 17, 2025 56.7 7.30 7.45
WMT 250117C00058330 C Jan 17, 2025 58.3 6.15 6.30
WMT 250117C00060000 C Jan 17, 2025 60.0 5.10 5.25
WMT 250117C00061670 C Jan 17, 2025 61.7 4.20 4.35
WMT 250117C00063330 C Jan 17, 2025 63.3 3.40 3.50
WMT 250117C00065000 C Jan 17, 2025 65.0 2.72 2.76
WMT 250117C00066670 C Jan 17, 2025 66.7 2.14 2.17
WMT 250117C00070000 C Jan 17, 2025 70.0 1.28 1.31
WMT 250117C00073330 C Jan 17, 2025 73.3 0.75 0.77
WMT 250117C00075000 C Jan 17, 2025 75.0 0.57 0.60
WMT 250117C00076670 C Jan 17, 2025 76.7 0.44 0.46
WMT 250117C00080000 C Jan 17, 2025 80.0 0.27 0.28
WMT 250117C00083330 C Jan 17, 2025 83.3 0.17 0.19
WMT 250117C00085000 C Jan 17, 2025 85.0 0.14 0.15
WMT 250117C00086670 C Jan 17, 2025 86.7 0.12 0.13
WMT 250117C00090000 C Jan 17, 2025 90.0 0.08 0.10
WMT 250117P00021670 P Jan 17, 2025 21.7 0.00 0.07
WMT 250117P00023330 P Jan 17, 2025 23.3 0.03 0.21
WMT 250117P00025000 P Jan 17, 2025 25.0 0.02 0.37
WMT 250117P00026670 P Jan 17, 2025 26.7 0.01 0.20
WMT 250117P00028330 P Jan 17, 2025 28.3 0.04 0.08
WMT 250117P00030000 P Jan 17, 2025 30.0 0.07 0.09
WMT 250117P00031670 P Jan 17, 2025 31.7 0.09 0.10
WMT 250117P00033330 P Jan 17, 2025 33.3 0.10 0.12
WMT 250117P00035000 P Jan 17, 2025 35.0 0.12 0.14
WMT 250117P00036670 P Jan 17, 2025 36.7 0.16 0.17
WMT 250117P00038330 P Jan 17, 2025 38.3 0.18 0.19
WMT 250117P00040000 P Jan 17, 2025 40.0 0.21 0.23
WMT 250117P00041670 P Jan 17, 2025 41.7 0.26 0.27
WMT 250117P00043330 P Jan 17, 2025 43.3 0.31 0.33
WMT 250117P00045000 P Jan 17, 2025 45.0 0.38 0.40
WMT 250117P00046670 P Jan 17, 2025 46.7 0.47 0.49
WMT 250117P00048330 P Jan 17, 2025 48.3 0.58 0.60
WMT 250117P00050000 P Jan 17, 2025 50.0 0.73 0.75
WMT 250117P00051670 P Jan 17, 2025 51.7 0.92 0.94
WMT 250117P00053330 P Jan 17, 2025 53.3 1.16 1.18
WMT 250117P00055000 P Jan 17, 2025 55.0 1.47 1.49
WMT 250117P00056670 P Jan 17, 2025 56.7 1.86 1.88
WMT 250117P00058330 P Jan 17, 2025 58.3 2.34 2.37
WMT 250117P00060000 P Jan 17, 2025 60.0 2.94 2.98
WMT 250117P00061670 P Jan 17, 2025 61.7 3.65 3.75
WMT 250117P00063330 P Jan 17, 2025 63.3 4.50 4.65
WMT 250117P00065000 P Jan 17, 2025 65.0 5.55 5.70
WMT 250117P00066670 P Jan 17, 2025 66.7 6.70 6.85
WMT 250117P00070000 P Jan 17, 2025 70.0 9.50 9.70
WMT 250117P00073330 P Jan 17, 2025 73.3 12.80 13.00
WMT 250117P00075000 P Jan 17, 2025 75.0 14.45 14.65
WMT 250117P00076670 P Jan 17, 2025 76.7 16.15 17.45
WMT 250117P00080000 P Jan 17, 2025 80.0 19.45 19.65
WMT 250117P00083330 P Jan 17, 2025 83.3 22.80 24.75
WMT 250117P00085000 P Jan 17, 2025 85.0 24.50 25.10
WMT 250117P00086670 P Jan 17, 2025 86.7 24.15 27.95
WMT 250117P00090000 P Jan 17, 2025 90.0 27.35 31.80
WMT 250620C00026670 C Jun 20, 2025 26.7 32.05 36.70
WMT 250620C00028330 C Jun 20, 2025 28.3 30.60 35.45
WMT 250620C00030000 C Jun 20, 2025 30.0 29.10 33.95
WMT 250620C00031670 C Jun 20, 2025 31.7 27.60 32.20
WMT 250620C00033330 C Jun 20, 2025 33.3 26.10 30.10
WMT 250620C00035000 C Jun 20, 2025 35.0 24.95 28.20
WMT 250620C00036670 C Jun 20, 2025 36.7 23.15 26.40
WMT 250620C00038330 C Jun 20, 2025 38.3 23.60 24.25
WMT 250620C00040000 C Jun 20, 2025 40.0 21.05 22.70
WMT 250620C00041670 C Jun 20, 2025 41.7 20.65 21.50
WMT 250620C00043330 C Jun 20, 2025 43.3 19.20 19.55
WMT 250620C00045000 C Jun 20, 2025 45.0 17.75 18.55
WMT 250620C00046670 C Jun 20, 2025 46.7 16.40 16.65
WMT 250620C00048330 C Jun 20, 2025 48.3 15.00 15.25
WMT 250620C00050000 C Jun 20, 2025 50.0 13.65 13.90
WMT 250620C00051670 C Jun 20, 2025 51.7 11.15 12.55
WMT 250620C00053330 C Jun 20, 2025 53.3 11.05 11.30
WMT 250620C00055000 C Jun 20, 2025 55.0 9.90 10.10
WMT 250620C00056670 C Jun 20, 2025 56.7 8.70 8.90
WMT 250620C00058330 C Jun 20, 2025 58.3 7.65 7.85
WMT 250620C00060000 C Jun 20, 2025 60.0 6.65 6.80
WMT 250620C00061670 C Jun 20, 2025 61.7 5.75 5.90
WMT 250620C00063330 C Jun 20, 2025 63.3 4.90 5.05
WMT 250620C00065000 C Jun 20, 2025 65.0 4.15 4.30
WMT 250620C00066670 C Jun 20, 2025 66.7 3.45 3.60
WMT 250620C00070000 C Jun 20, 2025 70.0 2.38 2.51
WMT 250620C00073330 C Jun 20, 2025 73.3 1.60 1.69
WMT 250620C00075000 C Jun 20, 2025 75.0 1.31 1.39
WMT 250620C00076670 C Jun 20, 2025 76.7 1.06 1.13
WMT 250620C00080000 C Jun 20, 2025 80.0 0.70 0.77
WMT 250620C00083330 C Jun 20, 2025 83.3 0.48 0.53
WMT 250620C00085000 C Jun 20, 2025 85.0 0.40 0.44
WMT 250620C00086670 C Jun 20, 2025 86.7 0.34 0.38
WMT 250620C00090000 C Jun 20, 2025 90.0 0.25 0.28
WMT 250620P00026670 P Jun 20, 2025 26.7 0.00 0.35
WMT 250620P00028330 P Jun 20, 2025 28.3 0.00 0.37
WMT 250620P00030000 P Jun 20, 2025 30.0 0.06 0.60
WMT 250620P00031670 P Jun 20, 2025 31.7 0.00 0.30
WMT 250620P00033330 P Jun 20, 2025 33.3 0.00 0.49
WMT 250620P00035000 P Jun 20, 2025 35.0 0.04 0.53
WMT 250620P00036670 P Jun 20, 2025 36.7 0.08 0.58
WMT 250620P00038330 P Jun 20, 2025 38.3 0.15 0.61
WMT 250620P00040000 P Jun 20, 2025 40.0 0.40 0.47
WMT 250620P00041670 P Jun 20, 2025 41.7 0.48 0.53
WMT 250620P00043330 P Jun 20, 2025 43.3 0.58 0.62
WMT 250620P00045000 P Jun 20, 2025 45.0 0.70 0.74
WMT 250620P00046670 P Jun 20, 2025 46.7 0.85 1.30
WMT 250620P00048330 P Jun 20, 2025 48.3 1.01 1.09
WMT 250620P00050000 P Jun 20, 2025 50.0 1.24 1.30
WMT 250620P00051670 P Jun 20, 2025 51.7 1.48 2.63
WMT 250620P00053330 P Jun 20, 2025 53.3 0.16 1.91
WMT 250620P00055000 P Jun 20, 2025 55.0 2.17 2.27
WMT 250620P00056670 P Jun 20, 2025 56.7 2.59 2.71
WMT 250620P00058330 P Jun 20, 2025 58.3 3.10 3.25
WMT 250620P00060000 P Jun 20, 2025 60.0 3.70 3.85
WMT 250620P00061670 P Jun 20, 2025 61.7 4.40 4.55
WMT 250620P00063330 P Jun 20, 2025 63.3 5.20 5.40
WMT 250620P00065000 P Jun 20, 2025 65.0 6.15 6.75
WMT 250620P00066670 P Jun 20, 2025 66.7 7.20 7.40
WMT 250620P00070000 P Jun 20, 2025 70.0 9.35 11.20
WMT 250620P00073330 P Jun 20, 2025 73.3 12.50 13.95
WMT 250620P00075000 P Jun 20, 2025 75.0 12.40 15.75
WMT 250620P00076670 P Jun 20, 2025 76.7 14.65 18.00
WMT 250620P00080000 P Jun 20, 2025 80.0 18.70 19.85
WMT 250620P00083330 P Jun 20, 2025 83.3 22.60 23.75
WMT 250620P00085000 P Jun 20, 2025 85.0 22.35 25.50
WMT 250620P00086670 P Jun 20, 2025 86.7 24.40 26.55
WMT 250620P00090000 P Jun 20, 2025 90.0 27.10 31.80
WMT 260116C00026670 C Jan 16, 2026 26.7 32.60 37.45
WMT 260116C00028330 C Jan 16, 2026 28.3 31.05 35.95
WMT 260116C00030000 C Jan 16, 2026 30.0 30.00 34.45
WMT 260116C00031670 C Jan 16, 2026 31.7 28.55 32.95
WMT 260116C00033330 C Jan 16, 2026 33.3 27.05 31.40
WMT 260116C00035000 C Jan 16, 2026 35.0 26.60 28.95
WMT 260116C00036670 C Jan 16, 2026 36.7 24.80 28.40
WMT 260116C00038330 C Jan 16, 2026 38.3 24.15 25.45
WMT 260116C00040000 C Jan 16, 2026 40.0 23.00 24.05
WMT 260116C00041670 C Jan 16, 2026 41.7 21.60 22.65
WMT 260116C00043330 C Jan 16, 2026 43.3 20.15 20.75
WMT 260116C00045000 C Jan 16, 2026 45.0 18.35 19.20
WMT 260116C00046670 C Jan 16, 2026 46.7 17.65 17.85
WMT 260116C00048330 C Jan 16, 2026 48.3 16.30 16.55
WMT 260116C00050000 C Jan 16, 2026 50.0 14.65 15.30
WMT 260116C00051670 C Jan 16, 2026 51.7 13.65 14.05
WMT 260116C00053330 C Jan 16, 2026 53.3 12.65 12.85
WMT 260116C00055000 C Jan 16, 2026 55.0 11.50 11.70
WMT 260116C00056670 C Jan 16, 2026 56.7 10.30 10.60
WMT 260116C00058330 C Jan 16, 2026 58.3 9.40 9.60
WMT 260116C00060000 C Jan 16, 2026 60.0 8.40 8.60
WMT 260116C00061670 C Jan 16, 2026 61.7 7.50 7.70
WMT 260116C00063330 C Jan 16, 2026 63.3 6.65 6.85
WMT 260116C00065000 C Jan 16, 2026 65.0 5.95 6.00
WMT 260116C00066670 C Jan 16, 2026 66.7 5.00 5.30
WMT 260116C00070000 C Jan 16, 2026 70.0 3.90 4.05
WMT 260116C00073330 C Jan 16, 2026 73.3 2.91 3.10
WMT 260116C00075000 C Jan 16, 2026 75.0 2.49 2.66
WMT 260116C00076670 C Jan 16, 2026 76.7 2.14 2.27
WMT 260116C00080000 C Jan 16, 2026 80.0 1.56 1.70
WMT 260116C00083330 C Jan 16, 2026 83.3 1.14 1.25
WMT 260116C00085000 C Jan 16, 2026 85.0 0.98 1.09
WMT 260116C00086670 C Jan 16, 2026 86.7 0.85 0.93
WMT 260116C00090000 C Jan 16, 2026 90.0 0.63 0.70
WMT 260116P00026670 P Jan 16, 2026 26.7 0.20 0.25
WMT 260116P00028330 P Jan 16, 2026 28.3 0.10 0.50
WMT 260116P00030000 P Jan 16, 2026 30.0 0.21 0.56
WMT 260116P00031670 P Jan 16, 2026 31.7 0.30 0.45
WMT 260116P00033330 P Jan 16, 2026 33.3 0.18 0.67
WMT 260116P00035000 P Jan 16, 2026 35.0 0.35 0.73
WMT 260116P00036670 P Jan 16, 2026 36.7 0.40 0.82
WMT 260116P00038330 P Jan 16, 2026 38.3 0.60 0.69
WMT 260116P00040000 P Jan 16, 2026 40.0 0.71 0.89
WMT 260116P00041670 P Jan 16, 2026 41.7 0.84 1.16
WMT 260116P00043330 P Jan 16, 2026 43.3 0.99 1.07
WMT 260116P00045000 P Jan 16, 2026 45.0 1.14 1.24
WMT 260116P00046670 P Jan 16, 2026 46.7 1.34 2.77
WMT 260116P00048330 P Jan 16, 2026 48.3 1.57 1.95
WMT 260116P00050000 P Jan 16, 2026 50.0 1.84 2.74
WMT 260116P00051670 P Jan 16, 2026 51.7 2.15 4.05
WMT 260116P00053330 P Jan 16, 2026 53.3 2.50 2.78
WMT 260116P00055000 P Jan 16, 2026 55.0 2.77 3.05
WMT 260116P00056670 P Jan 16, 2026 56.7 3.40 3.55
WMT 260116P00058330 P Jan 16, 2026 58.3 2.94 4.10
WMT 260116P00060000 P Jan 16, 2026 60.0 4.15 4.70
WMT 260116P00061670 P Jan 16, 2026 61.7 5.20 5.40
WMT 260116P00063330 P Jan 16, 2026 63.3 6.00 6.70
WMT 260116P00065000 P Jan 16, 2026 65.0 6.85 7.05
WMT 260116P00066670 P Jan 16, 2026 66.7 7.80 8.10
WMT 260116P00070000 P Jan 16, 2026 70.0 10.10 10.95
WMT 260116P00073330 P Jan 16, 2026 73.3 12.85 13.20
WMT 260116P00075000 P Jan 16, 2026 75.0 14.30 15.45
WMT 260116P00076670 P Jan 16, 2026 76.7 15.55 18.25
WMT 260116P00080000 P Jan 16, 2026 80.0 18.75 21.45
WMT 260116P00083330 P Jan 16, 2026 83.3 22.05 24.95
WMT 260116P00085000 P Jan 16, 2026 85.0 23.70 26.55
WMT 260116P00086670 P Jan 16, 2026 86.7 25.05 28.30
WMT 260116P00090000 P Jan 16, 2026 90.0 28.30 31.50

OPRA data is delayed 15 minutes.