Options Lookup

VL Survey Page (Jul 24, 2020) Premium Content
Walmart Inc (WMT)

As of Sep 22 2020 3:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 200925C00090000 C Sep 25, 2020 90.0 47.70 48.00
WMT 200925C00095000 C Sep 25, 2020 95.0 42.70 43.00
WMT 200925C00100000 C Sep 25, 2020 100.0 37.70 37.95
WMT 200925C00105000 C Sep 25, 2020 105.0 32.70 33.00
WMT 200925C00110000 C Sep 25, 2020 110.0 27.70 27.95
WMT 200925C00111000 C Sep 25, 2020 111.0 26.65 27.00
WMT 200925C00112000 C Sep 25, 2020 112.0 25.70 26.00
WMT 200925C00113000 C Sep 25, 2020 113.0 24.75 24.95
WMT 200925C00114000 C Sep 25, 2020 114.0 23.70 23.95
WMT 200925C00115000 C Sep 25, 2020 115.0 22.70 22.95
WMT 200925C00116000 C Sep 25, 2020 116.0 21.75 21.95
WMT 200925C00117000 C Sep 25, 2020 117.0 20.70 21.00
WMT 200925C00118000 C Sep 25, 2020 118.0 19.75 20.00
WMT 200925C00119000 C Sep 25, 2020 119.0 18.75 19.00
WMT 200925C00120000 C Sep 25, 2020 120.0 17.75 18.00
WMT 200925C00121000 C Sep 25, 2020 121.0 16.75 17.00
WMT 200925C00122000 C Sep 25, 2020 122.0 15.75 16.00
WMT 200925C00123000 C Sep 25, 2020 123.0 14.75 14.95
WMT 200925C00124000 C Sep 25, 2020 124.0 13.75 14.00
WMT 200925C00125000 C Sep 25, 2020 125.0 12.75 13.00
WMT 200925C00126000 C Sep 25, 2020 126.0 11.75 12.00
WMT 200925C00127000 C Sep 25, 2020 127.0 10.75 11.00
WMT 200925C00128000 C Sep 25, 2020 128.0 9.75 10.00
WMT 200925C00129000 C Sep 25, 2020 129.0 8.75 9.05
WMT 200925C00130000 C Sep 25, 2020 130.0 7.80 8.05
WMT 200925C00131000 C Sep 25, 2020 131.0 6.80 7.10
WMT 200925C00132000 C Sep 25, 2020 132.0 5.90 6.10
WMT 200925C00133000 C Sep 25, 2020 133.0 5.00 5.20
WMT 200925C00134000 C Sep 25, 2020 134.0 4.10 4.30
WMT 200925C00135000 C Sep 25, 2020 135.0 3.30 3.45
WMT 200925C00136000 C Sep 25, 2020 136.0 2.56 2.70
WMT 200925C00137000 C Sep 25, 2020 137.0 1.99 2.05
WMT 200925C00138000 C Sep 25, 2020 138.0 1.45 1.53
WMT 200925C00139000 C Sep 25, 2020 139.0 1.04 1.11
WMT 200925C00140000 C Sep 25, 2020 140.0 0.76 0.79
WMT 200925C00141000 C Sep 25, 2020 141.0 0.55 0.58
WMT 200925C00142000 C Sep 25, 2020 142.0 0.39 0.42
WMT 200925C00143000 C Sep 25, 2020 143.0 0.28 0.30
WMT 200925C00144000 C Sep 25, 2020 144.0 0.21 0.23
WMT 200925C00145000 C Sep 25, 2020 145.0 0.16 0.18
WMT 200925C00146000 C Sep 25, 2020 146.0 0.12 0.14
WMT 200925C00147000 C Sep 25, 2020 147.0 0.10 0.12
WMT 200925C00148000 C Sep 25, 2020 148.0 0.09 0.10
WMT 200925C00149000 C Sep 25, 2020 149.0 0.09 0.10
WMT 200925C00150000 C Sep 25, 2020 150.0 0.06 0.08
WMT 200925C00152500 C Sep 25, 2020 152.5 0.05 0.07
WMT 200925C00155000 C Sep 25, 2020 155.0 0.03 0.05
WMT 200925C00157500 C Sep 25, 2020 157.5 0.03 0.06
WMT 200925C00160000 C Sep 25, 2020 160.0 0.02 0.05
WMT 200925C00162500 C Sep 25, 2020 162.5 0.00 0.04
WMT 200925C00165000 C Sep 25, 2020 165.0 0.02 0.03
WMT 200925C00167500 C Sep 25, 2020 167.5 0.01 0.02
WMT 200925C00170000 C Sep 25, 2020 170.0 0.01 0.03
WMT 200925C00172500 C Sep 25, 2020 172.5 0.00 0.01
WMT 200925C00175000 C Sep 25, 2020 175.0 0.00 0.01
WMT 200925C00180000 C Sep 25, 2020 180.0 0.00 0.01
WMT 200925C00185000 C Sep 25, 2020 185.0 0.00 0.01
WMT 200925C00190000 C Sep 25, 2020 190.0 0.00 1.48
WMT 200925C00195000 C Sep 25, 2020 195.0 0.00 0.01
WMT 200925C00200000 C Sep 25, 2020 200.0 0.00 0.01
WMT 200925C00205000 C Sep 25, 2020 205.0 0.00 0.01
WMT 200925C00210000 C Sep 25, 2020 210.0 0.00 0.01
WMT 200925C00215000 C Sep 25, 2020 215.0 0.00 0.01
WMT 200925C00220000 C Sep 25, 2020 220.0 0.00 0.01
WMT 200925P00090000 P Sep 25, 2020 90.0 0.00 0.01
WMT 200925P00095000 P Sep 25, 2020 95.0 0.00 0.10
WMT 200925P00100000 P Sep 25, 2020 100.0 0.00 0.01
WMT 200925P00105000 P Sep 25, 2020 105.0 0.00 0.05
WMT 200925P00110000 P Sep 25, 2020 110.0 0.00 0.04
WMT 200925P00111000 P Sep 25, 2020 111.0 0.00 0.05
WMT 200925P00112000 P Sep 25, 2020 112.0 0.00 0.04
WMT 200925P00113000 P Sep 25, 2020 113.0 0.00 0.05
WMT 200925P00114000 P Sep 25, 2020 114.0 0.00 0.05
WMT 200925P00115000 P Sep 25, 2020 115.0 0.00 0.04
WMT 200925P00116000 P Sep 25, 2020 116.0 0.00 0.01
WMT 200925P00117000 P Sep 25, 2020 117.0 0.00 0.04
WMT 200925P00118000 P Sep 25, 2020 118.0 0.00 0.02
WMT 200925P00119000 P Sep 25, 2020 119.0 0.00 0.04
WMT 200925P00120000 P Sep 25, 2020 120.0 0.00 0.01
WMT 200925P00121000 P Sep 25, 2020 121.0 0.00 0.04
WMT 200925P00122000 P Sep 25, 2020 122.0 0.00 0.04
WMT 200925P00123000 P Sep 25, 2020 123.0 0.01 0.04
WMT 200925P00124000 P Sep 25, 2020 124.0 0.00 0.04
WMT 200925P00125000 P Sep 25, 2020 125.0 0.01 0.03
WMT 200925P00126000 P Sep 25, 2020 126.0 0.01 0.04
WMT 200925P00127000 P Sep 25, 2020 127.0 0.02 0.04
WMT 200925P00128000 P Sep 25, 2020 128.0 0.02 0.04
WMT 200925P00129000 P Sep 25, 2020 129.0 0.04 0.05
WMT 200925P00130000 P Sep 25, 2020 130.0 0.06 0.08
WMT 200925P00131000 P Sep 25, 2020 131.0 0.09 0.11
WMT 200925P00132000 P Sep 25, 2020 132.0 0.14 0.16
WMT 200925P00133000 P Sep 25, 2020 133.0 0.22 0.24
WMT 200925P00134000 P Sep 25, 2020 134.0 0.34 0.37
WMT 200925P00135000 P Sep 25, 2020 135.0 0.52 0.53
WMT 200925P00136000 P Sep 25, 2020 136.0 0.78 0.81
WMT 200925P00137000 P Sep 25, 2020 137.0 1.14 1.17
WMT 200925P00138000 P Sep 25, 2020 138.0 1.61 1.65
WMT 200925P00139000 P Sep 25, 2020 139.0 2.19 2.25
WMT 200925P00140000 P Sep 25, 2020 140.0 2.88 3.05
WMT 200925P00141000 P Sep 25, 2020 141.0 3.60 3.85
WMT 200925P00142000 P Sep 25, 2020 142.0 4.45 4.60
WMT 200925P00143000 P Sep 25, 2020 143.0 5.35 5.55
WMT 200925P00144000 P Sep 25, 2020 144.0 6.25 6.50
WMT 200925P00145000 P Sep 25, 2020 145.0 7.20 7.45
WMT 200925P00146000 P Sep 25, 2020 146.0 8.15 8.45
WMT 200925P00147000 P Sep 25, 2020 147.0 9.15 9.40
WMT 200925P00148000 P Sep 25, 2020 148.0 10.10 10.40
WMT 200925P00149000 P Sep 25, 2020 149.0 11.10 11.40
WMT 200925P00150000 P Sep 25, 2020 150.0 12.10 12.35
WMT 200925P00152500 P Sep 25, 2020 152.5 14.60 14.80
WMT 200925P00155000 P Sep 25, 2020 155.0 17.10 17.35
WMT 200925P00157500 P Sep 25, 2020 157.5 19.55 19.80
WMT 200925P00160000 P Sep 25, 2020 160.0 22.05 22.35
WMT 200925P00162500 P Sep 25, 2020 162.5 24.55 24.85
WMT 200925P00165000 P Sep 25, 2020 165.0 26.95 27.35
WMT 200925P00167500 P Sep 25, 2020 167.5 29.45 29.80
WMT 200925P00170000 P Sep 25, 2020 170.0 32.05 32.30
WMT 200925P00172500 P Sep 25, 2020 172.5 34.55 34.80
WMT 200925P00175000 P Sep 25, 2020 175.0 37.05 37.30
WMT 200925P00180000 P Sep 25, 2020 180.0 41.95 42.30
WMT 200925P00185000 P Sep 25, 2020 185.0 47.05 47.30
WMT 200925P00190000 P Sep 25, 2020 190.0 52.05 52.30
WMT 200925P00195000 P Sep 25, 2020 195.0 57.05 57.25
WMT 200925P00200000 P Sep 25, 2020 200.0 62.05 62.30
WMT 200925P00205000 P Sep 25, 2020 205.0 67.05 67.30
WMT 200925P00210000 P Sep 25, 2020 210.0 72.05 72.35
WMT 200925P00215000 P Sep 25, 2020 215.0 77.05 77.30
WMT 200925P00220000 P Sep 25, 2020 220.0 82.05 82.30
WMT 201002C00085000 C Oct 02, 2020 85.0 52.70 53.10
WMT 201002C00090000 C Oct 02, 2020 90.0 47.70 48.10
WMT 201002C00095000 C Oct 02, 2020 95.0 42.75 43.00
WMT 201002C00100000 C Oct 02, 2020 100.0 37.75 38.00
WMT 201002C00105000 C Oct 02, 2020 105.0 32.70 33.00
WMT 201002C00110000 C Oct 02, 2020 110.0 27.70 28.00
WMT 201002C00115000 C Oct 02, 2020 115.0 22.70 23.05
WMT 201002C00119000 C Oct 02, 2020 119.0 18.70 19.05
WMT 201002C00120000 C Oct 02, 2020 120.0 17.75 18.05
WMT 201002C00121000 C Oct 02, 2020 121.0 16.75 17.05
WMT 201002C00122000 C Oct 02, 2020 122.0 15.75 16.10
WMT 201002C00123000 C Oct 02, 2020 123.0 14.75 15.05
WMT 201002C00124000 C Oct 02, 2020 124.0 13.85 14.10
WMT 201002C00125000 C Oct 02, 2020 125.0 12.80 13.15
WMT 201002C00126000 C Oct 02, 2020 126.0 11.85 12.15
WMT 201002C00127000 C Oct 02, 2020 127.0 10.90 11.20
WMT 201002C00128000 C Oct 02, 2020 128.0 9.95 10.25
WMT 201002C00129000 C Oct 02, 2020 129.0 9.05 9.35
WMT 201002C00130000 C Oct 02, 2020 130.0 8.15 8.40
WMT 201002C00131000 C Oct 02, 2020 131.0 7.25 7.50
WMT 201002C00132000 C Oct 02, 2020 132.0 6.50 6.70
WMT 201002C00133000 C Oct 02, 2020 133.0 5.70 5.90
WMT 201002C00134000 C Oct 02, 2020 134.0 4.95 5.15
WMT 201002C00135000 C Oct 02, 2020 135.0 4.25 4.45
WMT 201002C00136000 C Oct 02, 2020 136.0 3.60 3.80
WMT 201002C00137000 C Oct 02, 2020 137.0 3.05 3.20
WMT 201002C00138000 C Oct 02, 2020 138.0 2.59 2.69
WMT 201002C00139000 C Oct 02, 2020 139.0 2.15 2.24
WMT 201002C00140000 C Oct 02, 2020 140.0 1.80 1.87
WMT 201002C00141000 C Oct 02, 2020 141.0 1.49 1.53
WMT 201002C00142000 C Oct 02, 2020 142.0 1.21 1.26
WMT 201002C00143000 C Oct 02, 2020 143.0 0.99 1.03
WMT 201002C00144000 C Oct 02, 2020 144.0 0.81 0.84
WMT 201002C00145000 C Oct 02, 2020 145.0 0.67 0.69
WMT 201002C00146000 C Oct 02, 2020 146.0 0.54 0.58
WMT 201002C00147000 C Oct 02, 2020 147.0 0.45 0.47
WMT 201002C00148000 C Oct 02, 2020 148.0 0.38 0.40
WMT 201002C00149000 C Oct 02, 2020 149.0 0.32 0.34
WMT 201002C00150000 C Oct 02, 2020 150.0 0.27 0.29
WMT 201002C00152500 C Oct 02, 2020 152.5 0.19 0.21
WMT 201002C00155000 C Oct 02, 2020 155.0 0.15 0.16
WMT 201002C00157500 C Oct 02, 2020 157.5 0.11 0.13
WMT 201002C00160000 C Oct 02, 2020 160.0 0.07 0.10
WMT 201002C00162500 C Oct 02, 2020 162.5 0.07 0.11
WMT 201002C00165000 C Oct 02, 2020 165.0 0.06 0.09
WMT 201002C00167500 C Oct 02, 2020 167.5 0.04 0.07
WMT 201002C00170000 C Oct 02, 2020 170.0 0.04 0.07
WMT 201002C00172500 C Oct 02, 2020 172.5 0.00 0.06
WMT 201002C00175000 C Oct 02, 2020 175.0 0.01 0.05
WMT 201002C00180000 C Oct 02, 2020 180.0 0.03 0.04
WMT 201002C00185000 C Oct 02, 2020 185.0 0.01 0.03
WMT 201002C00190000 C Oct 02, 2020 190.0 0.01 0.04
WMT 201002C00195000 C Oct 02, 2020 195.0 0.01 0.03
WMT 201002C00200000 C Oct 02, 2020 200.0 0.01 0.02
WMT 201002C00205000 C Oct 02, 2020 205.0 0.00 0.03
WMT 201002C00210000 C Oct 02, 2020 210.0 0.00 0.03
WMT 201002C00215000 C Oct 02, 2020 215.0 0.00 0.03
WMT 201002C00220000 C Oct 02, 2020 220.0 0.01 0.02
WMT 201002P00085000 P Oct 02, 2020 85.0 0.00 0.03
WMT 201002P00090000 P Oct 02, 2020 90.0 0.00 0.16
WMT 201002P00095000 P Oct 02, 2020 95.0 0.00 2.13
WMT 201002P00100000 P Oct 02, 2020 100.0 0.00 0.03
WMT 201002P00105000 P Oct 02, 2020 105.0 0.00 0.08
WMT 201002P00110000 P Oct 02, 2020 110.0 0.00 0.09
WMT 201002P00115000 P Oct 02, 2020 115.0 0.00 0.03
WMT 201002P00119000 P Oct 02, 2020 119.0 0.02 0.03
WMT 201002P00120000 P Oct 02, 2020 120.0 0.03 0.04
WMT 201002P00121000 P Oct 02, 2020 121.0 0.04 0.05
WMT 201002P00122000 P Oct 02, 2020 122.0 0.05 0.07
WMT 201002P00123000 P Oct 02, 2020 123.0 0.06 0.08
WMT 201002P00124000 P Oct 02, 2020 124.0 0.08 0.10
WMT 201002P00125000 P Oct 02, 2020 125.0 0.11 0.13
WMT 201002P00126000 P Oct 02, 2020 126.0 0.14 0.16
WMT 201002P00127000 P Oct 02, 2020 127.0 0.18 0.20
WMT 201002P00128000 P Oct 02, 2020 128.0 0.24 0.26
WMT 201002P00129000 P Oct 02, 2020 129.0 0.31 0.33
WMT 201002P00130000 P Oct 02, 2020 130.0 0.41 0.42
WMT 201002P00131000 P Oct 02, 2020 131.0 0.53 0.55
WMT 201002P00132000 P Oct 02, 2020 132.0 0.68 0.72
WMT 201002P00133000 P Oct 02, 2020 133.0 0.89 0.94
WMT 201002P00134000 P Oct 02, 2020 134.0 1.14 1.21
WMT 201002P00135000 P Oct 02, 2020 135.0 1.45 1.50
WMT 201002P00136000 P Oct 02, 2020 136.0 1.82 1.90
WMT 201002P00137000 P Oct 02, 2020 137.0 2.25 2.35
WMT 201002P00138000 P Oct 02, 2020 138.0 2.74 2.86
WMT 201002P00139000 P Oct 02, 2020 139.0 3.25 3.45
WMT 201002P00140000 P Oct 02, 2020 140.0 3.90 4.05
WMT 201002P00141000 P Oct 02, 2020 141.0 4.55 4.75
WMT 201002P00142000 P Oct 02, 2020 142.0 5.30 5.50
WMT 201002P00143000 P Oct 02, 2020 143.0 6.05 6.25
WMT 201002P00144000 P Oct 02, 2020 144.0 6.85 7.05
WMT 201002P00145000 P Oct 02, 2020 145.0 7.70 7.95
WMT 201002P00146000 P Oct 02, 2020 146.0 8.55 8.85
WMT 201002P00147000 P Oct 02, 2020 147.0 9.50 9.75
WMT 201002P00148000 P Oct 02, 2020 148.0 10.40 10.70
WMT 201002P00149000 P Oct 02, 2020 149.0 11.35 11.60
WMT 201002P00150000 P Oct 02, 2020 150.0 12.30 12.60
WMT 201002P00152500 P Oct 02, 2020 152.5 14.70 15.00
WMT 201002P00155000 P Oct 02, 2020 155.0 17.15 17.45
WMT 201002P00157500 P Oct 02, 2020 157.5 19.65 19.85
WMT 201002P00160000 P Oct 02, 2020 160.0 22.10 22.40
WMT 201002P00162500 P Oct 02, 2020 162.5 24.60 24.90
WMT 201002P00165000 P Oct 02, 2020 165.0 27.05 27.35
WMT 201002P00167500 P Oct 02, 2020 167.5 29.60 29.85
WMT 201002P00170000 P Oct 02, 2020 170.0 32.05 32.35
WMT 201002P00172500 P Oct 02, 2020 172.5 34.55 34.85
WMT 201002P00175000 P Oct 02, 2020 175.0 37.05 37.35
WMT 201002P00180000 P Oct 02, 2020 180.0 41.90 42.30
WMT 201002P00185000 P Oct 02, 2020 185.0 46.95 47.30
WMT 201002P00190000 P Oct 02, 2020 190.0 51.85 52.30
WMT 201002P00195000 P Oct 02, 2020 195.0 56.95 57.30
WMT 201002P00200000 P Oct 02, 2020 200.0 61.90 62.30
WMT 201002P00205000 P Oct 02, 2020 205.0 66.95 67.30
WMT 201002P00210000 P Oct 02, 2020 210.0 71.90 72.30
WMT 201002P00215000 P Oct 02, 2020 215.0 76.90 77.30
WMT 201002P00220000 P Oct 02, 2020 220.0 81.85 82.25
WMT 201009C00095000 C Oct 09, 2020 95.0 42.65 43.25
WMT 201009C00100000 C Oct 09, 2020 100.0 37.70 38.20
WMT 201009C00105000 C Oct 09, 2020 105.0 32.70 33.15
WMT 201009C00110000 C Oct 09, 2020 110.0 27.75 28.15
WMT 201009C00115000 C Oct 09, 2020 115.0 22.80 23.25
WMT 201009C00119000 C Oct 09, 2020 119.0 18.90 19.15
WMT 201009C00120000 C Oct 09, 2020 120.0 17.85 18.35
WMT 201009C00121000 C Oct 09, 2020 121.0 16.85 17.20
WMT 201009C00122000 C Oct 09, 2020 122.0 15.90 16.30
WMT 201009C00123000 C Oct 09, 2020 123.0 14.90 15.40
WMT 201009C00124000 C Oct 09, 2020 124.0 14.00 14.45
WMT 201009C00125000 C Oct 09, 2020 125.0 13.15 13.35
WMT 201009C00126000 C Oct 09, 2020 126.0 12.05 12.55
WMT 201009C00127000 C Oct 09, 2020 127.0 11.20 11.60
WMT 201009C00128000 C Oct 09, 2020 128.0 10.30 10.65
WMT 201009C00129000 C Oct 09, 2020 129.0 9.50 9.75
WMT 201009C00130000 C Oct 09, 2020 130.0 8.55 8.95
WMT 201009C00131000 C Oct 09, 2020 131.0 7.80 8.10
WMT 201009C00132000 C Oct 09, 2020 132.0 7.05 7.35
WMT 201009C00133000 C Oct 09, 2020 133.0 6.30 6.60
WMT 201009C00134000 C Oct 09, 2020 134.0 5.60 5.85
WMT 201009C00135000 C Oct 09, 2020 135.0 4.95 5.20
WMT 201009C00136000 C Oct 09, 2020 136.0 4.40 4.60
WMT 201009C00137000 C Oct 09, 2020 137.0 3.85 4.10
WMT 201009C00138000 C Oct 09, 2020 138.0 3.35 3.60
WMT 201009C00139000 C Oct 09, 2020 139.0 2.92 3.15
WMT 201009C00140000 C Oct 09, 2020 140.0 2.55 2.70
WMT 201009C00141000 C Oct 09, 2020 141.0 2.16 2.35
WMT 201009C00142000 C Oct 09, 2020 142.0 1.85 1.98
WMT 201009C00143000 C Oct 09, 2020 143.0 1.59 1.67
WMT 201009C00144000 C Oct 09, 2020 144.0 1.31 1.46
WMT 201009C00145000 C Oct 09, 2020 145.0 1.16 1.23
WMT 201009C00146000 C Oct 09, 2020 146.0 0.97 1.05
WMT 201009C00147000 C Oct 09, 2020 147.0 0.80 0.92
WMT 201009C00148000 C Oct 09, 2020 148.0 0.69 0.78
WMT 201009C00149000 C Oct 09, 2020 149.0 0.60 0.68
WMT 201009C00150000 C Oct 09, 2020 150.0 0.52 0.59
WMT 201009C00152500 C Oct 09, 2020 152.5 0.40 0.43
WMT 201009C00155000 C Oct 09, 2020 155.0 0.27 0.33
WMT 201009C00157500 C Oct 09, 2020 157.5 0.20 0.26
WMT 201009C00160000 C Oct 09, 2020 160.0 0.13 0.25
WMT 201009C00162500 C Oct 09, 2020 162.5 0.06 0.41
WMT 201009C00165000 C Oct 09, 2020 165.0 0.12 0.17
WMT 201009C00167500 C Oct 09, 2020 167.5 0.03 0.19
WMT 201009C00170000 C Oct 09, 2020 170.0 0.08 0.16
WMT 201009C00172500 C Oct 09, 2020 172.5 0.01 0.18
WMT 201009C00175000 C Oct 09, 2020 175.0 0.04 0.08
WMT 201009C00180000 C Oct 09, 2020 180.0 0.01 0.06
WMT 201009C00185000 C Oct 09, 2020 185.0 0.01 0.07
WMT 201009C00190000 C Oct 09, 2020 190.0 0.00 0.35
WMT 201009C00195000 C Oct 09, 2020 195.0 0.00 0.07
WMT 201009C00200000 C Oct 09, 2020 200.0 0.00 0.03
WMT 201009C00205000 C Oct 09, 2020 205.0 0.00 0.54
WMT 201009C00210000 C Oct 09, 2020 210.0 0.01 0.34
WMT 201009C00215000 C Oct 09, 2020 215.0 0.01 0.08
WMT 201009C00220000 C Oct 09, 2020 220.0 0.01 0.06
WMT 201009P00095000 P Oct 09, 2020 95.0 0.00 0.27
WMT 201009P00100000 P Oct 09, 2020 100.0 0.00 0.09
WMT 201009P00105000 P Oct 09, 2020 105.0 0.00 0.31
WMT 201009P00110000 P Oct 09, 2020 110.0 0.00 0.33
WMT 201009P00115000 P Oct 09, 2020 115.0 0.00 0.35
WMT 201009P00119000 P Oct 09, 2020 119.0 0.03 0.24
WMT 201009P00120000 P Oct 09, 2020 120.0 0.12 0.22
WMT 201009P00121000 P Oct 09, 2020 121.0 0.00 0.36
WMT 201009P00122000 P Oct 09, 2020 122.0 0.14 0.28
WMT 201009P00123000 P Oct 09, 2020 123.0 0.21 0.34
WMT 201009P00124000 P Oct 09, 2020 124.0 0.27 0.32
WMT 201009P00125000 P Oct 09, 2020 125.0 0.30 0.38
WMT 201009P00126000 P Oct 09, 2020 126.0 0.39 0.45
WMT 201009P00127000 P Oct 09, 2020 127.0 0.43 0.53
WMT 201009P00128000 P Oct 09, 2020 128.0 0.57 0.64
WMT 201009P00129000 P Oct 09, 2020 129.0 0.70 0.77
WMT 201009P00130000 P Oct 09, 2020 130.0 0.84 0.92
WMT 201009P00131000 P Oct 09, 2020 131.0 1.03 1.12
WMT 201009P00132000 P Oct 09, 2020 132.0 1.23 1.36
WMT 201009P00133000 P Oct 09, 2020 133.0 1.48 1.63
WMT 201009P00134000 P Oct 09, 2020 134.0 1.77 1.92
WMT 201009P00135000 P Oct 09, 2020 135.0 2.11 2.30
WMT 201009P00136000 P Oct 09, 2020 136.0 2.52 2.68
WMT 201009P00137000 P Oct 09, 2020 137.0 3.00 3.15
WMT 201009P00138000 P Oct 09, 2020 138.0 3.45 3.70
WMT 201009P00139000 P Oct 09, 2020 139.0 3.95 4.20
WMT 201009P00140000 P Oct 09, 2020 140.0 4.55 4.85
WMT 201009P00141000 P Oct 09, 2020 141.0 5.25 5.45
WMT 201009P00142000 P Oct 09, 2020 142.0 5.85 6.20
WMT 201009P00143000 P Oct 09, 2020 143.0 6.65 6.85
WMT 201009P00144000 P Oct 09, 2020 144.0 7.35 7.65
WMT 201009P00145000 P Oct 09, 2020 145.0 8.20 8.40
WMT 201009P00146000 P Oct 09, 2020 146.0 8.95 9.25
WMT 201009P00147000 P Oct 09, 2020 147.0 9.75 10.15
WMT 201009P00148000 P Oct 09, 2020 148.0 10.65 11.00
WMT 201009P00149000 P Oct 09, 2020 149.0 11.65 11.90
WMT 201009P00150000 P Oct 09, 2020 150.0 12.55 12.85
WMT 201009P00152500 P Oct 09, 2020 152.5 14.85 15.20
WMT 201009P00155000 P Oct 09, 2020 155.0 17.15 17.60
WMT 201009P00157500 P Oct 09, 2020 157.5 19.50 20.05
WMT 201009P00160000 P Oct 09, 2020 160.0 22.05 22.50
WMT 201009P00162500 P Oct 09, 2020 162.5 24.50 24.95
WMT 201009P00165000 P Oct 09, 2020 165.0 26.65 27.50
WMT 201009P00167500 P Oct 09, 2020 167.5 29.45 29.85
WMT 201009P00170000 P Oct 09, 2020 170.0 31.90 32.40
WMT 201009P00172500 P Oct 09, 2020 172.5 34.40 34.90
WMT 201009P00175000 P Oct 09, 2020 175.0 36.95 37.35
WMT 201009P00180000 P Oct 09, 2020 180.0 41.75 42.35
WMT 201009P00185000 P Oct 09, 2020 185.0 46.85 47.30
WMT 201009P00190000 P Oct 09, 2020 190.0 51.80 52.35
WMT 201009P00195000 P Oct 09, 2020 195.0 56.65 57.35
WMT 201009P00200000 P Oct 09, 2020 200.0 61.55 62.35
WMT 201009P00205000 P Oct 09, 2020 205.0 66.80 67.30
WMT 201009P00210000 P Oct 09, 2020 210.0 71.90 72.35
WMT 201009P00215000 P Oct 09, 2020 215.0 75.75 77.30
WMT 201009P00220000 P Oct 09, 2020 220.0 81.85 82.30
WMT 201016C00065000 C Oct 16, 2020 65.0 72.70 73.40
WMT 201016C00070000 C Oct 16, 2020 70.0 67.70 68.00
WMT 201016C00075000 C Oct 16, 2020 75.0 62.70 63.15
WMT 201016C00080000 C Oct 16, 2020 80.0 57.70 58.05
WMT 201016C00085000 C Oct 16, 2020 85.0 52.70 53.25
WMT 201016C00090000 C Oct 16, 2020 90.0 47.70 48.05
WMT 201016C00095000 C Oct 16, 2020 95.0 42.75 43.05
WMT 201016C00100000 C Oct 16, 2020 100.0 37.70 38.05
WMT 201016C00105000 C Oct 16, 2020 105.0 32.70 33.20
WMT 201016C00110000 C Oct 16, 2020 110.0 27.75 28.10
WMT 201016C00115000 C Oct 16, 2020 115.0 22.80 23.30
WMT 201016C00120000 C Oct 16, 2020 120.0 17.95 18.40
WMT 201016C00124000 C Oct 16, 2020 124.0 14.25 14.60
WMT 201016C00125000 C Oct 16, 2020 125.0 13.30 13.60
WMT 201016C00126000 C Oct 16, 2020 126.0 12.45 12.70
WMT 201016C00127000 C Oct 16, 2020 127.0 11.55 11.85
WMT 201016C00128000 C Oct 16, 2020 128.0 10.70 11.00
WMT 201016C00129000 C Oct 16, 2020 129.0 9.85 10.15
WMT 201016C00130000 C Oct 16, 2020 130.0 9.05 9.35
WMT 201016C00131000 C Oct 16, 2020 131.0 8.30 8.55
WMT 201016C00132000 C Oct 16, 2020 132.0 7.55 7.80
WMT 201016C00133000 C Oct 16, 2020 133.0 6.85 7.15
WMT 201016C00134000 C Oct 16, 2020 134.0 6.20 6.45
WMT 201016C00135000 C Oct 16, 2020 135.0 5.65 5.75
WMT 201016C00136000 C Oct 16, 2020 136.0 5.00 5.25
WMT 201016C00137000 C Oct 16, 2020 137.0 4.50 4.65
WMT 201016C00138000 C Oct 16, 2020 138.0 4.00 4.15
WMT 201016C00139000 C Oct 16, 2020 139.0 3.55 3.75
WMT 201016C00140000 C Oct 16, 2020 140.0 3.15 3.25
WMT 201016C00141000 C Oct 16, 2020 141.0 2.78 2.84
WMT 201016C00142000 C Oct 16, 2020 142.0 2.41 2.53
WMT 201016C00143000 C Oct 16, 2020 143.0 2.14 2.19
WMT 201016C00144000 C Oct 16, 2020 144.0 1.86 1.91
WMT 201016C00145000 C Oct 16, 2020 145.0 1.63 1.68
WMT 201016C00146000 C Oct 16, 2020 146.0 1.43 1.46
WMT 201016C00147000 C Oct 16, 2020 147.0 1.22 1.31
WMT 201016C00148000 C Oct 16, 2020 148.0 1.06 1.15
WMT 201016C00149000 C Oct 16, 2020 149.0 0.93 0.99
WMT 201016C00150000 C Oct 16, 2020 150.0 0.82 0.86
WMT 201016C00152500 C Oct 16, 2020 152.5 0.60 0.64
WMT 201016C00155000 C Oct 16, 2020 155.0 0.46 0.48
WMT 201016C00157500 C Oct 16, 2020 157.5 0.36 0.38
WMT 201016C00160000 C Oct 16, 2020 160.0 0.30 0.31
WMT 201016C00165000 C Oct 16, 2020 165.0 0.19 0.22
WMT 201016C00170000 C Oct 16, 2020 170.0 0.13 0.16
WMT 201016C00175000 C Oct 16, 2020 175.0 0.11 0.12
WMT 201016C00180000 C Oct 16, 2020 180.0 0.07 0.09
WMT 201016C00185000 C Oct 16, 2020 185.0 0.06 0.09
WMT 201016C00190000 C Oct 16, 2020 190.0 0.04 0.07
WMT 201016C00195000 C Oct 16, 2020 195.0 0.03 0.06
WMT 201016C00200000 C Oct 16, 2020 200.0 0.03 0.04
WMT 201016C00210000 C Oct 16, 2020 210.0 0.03 0.04
WMT 201016C00220000 C Oct 16, 2020 220.0 0.02 0.03
WMT 201016P00065000 P Oct 16, 2020 65.0 0.00 0.01
WMT 201016P00070000 P Oct 16, 2020 70.0 0.00 0.01
WMT 201016P00075000 P Oct 16, 2020 75.0 0.00 0.05
WMT 201016P00080000 P Oct 16, 2020 80.0 0.00 0.04
WMT 201016P00085000 P Oct 16, 2020 85.0 0.00 0.04
WMT 201016P00090000 P Oct 16, 2020 90.0 0.00 0.17
WMT 201016P00095000 P Oct 16, 2020 95.0 0.00 0.11
WMT 201016P00100000 P Oct 16, 2020 100.0 0.00 0.05
WMT 201016P00105000 P Oct 16, 2020 105.0 0.00 0.07
WMT 201016P00110000 P Oct 16, 2020 110.0 0.01 0.13
WMT 201016P00115000 P Oct 16, 2020 115.0 0.12 0.13
WMT 201016P00120000 P Oct 16, 2020 120.0 0.25 0.26
WMT 201016P00124000 P Oct 16, 2020 124.0 0.48 0.50
WMT 201016P00125000 P Oct 16, 2020 125.0 0.57 0.59
WMT 201016P00126000 P Oct 16, 2020 126.0 0.66 0.70
WMT 201016P00127000 P Oct 16, 2020 127.0 0.78 0.82
WMT 201016P00128000 P Oct 16, 2020 128.0 0.92 0.97
WMT 201016P00129000 P Oct 16, 2020 129.0 1.08 1.14
WMT 201016P00130000 P Oct 16, 2020 130.0 1.25 1.33
WMT 201016P00131000 P Oct 16, 2020 131.0 1.49 1.58
WMT 201016P00132000 P Oct 16, 2020 132.0 1.75 1.84
WMT 201016P00133000 P Oct 16, 2020 133.0 2.02 2.15
WMT 201016P00134000 P Oct 16, 2020 134.0 2.38 2.46
WMT 201016P00135000 P Oct 16, 2020 135.0 2.72 2.87
WMT 201016P00136000 P Oct 16, 2020 136.0 3.15 3.25
WMT 201016P00137000 P Oct 16, 2020 137.0 3.60 3.75
WMT 201016P00138000 P Oct 16, 2020 138.0 4.10 4.25
WMT 201016P00139000 P Oct 16, 2020 139.0 4.65 4.80
WMT 201016P00140000 P Oct 16, 2020 140.0 5.25 5.35
WMT 201016P00141000 P Oct 16, 2020 141.0 5.85 6.00
WMT 201016P00142000 P Oct 16, 2020 142.0 6.50 6.65
WMT 201016P00143000 P Oct 16, 2020 143.0 7.20 7.35
WMT 201016P00144000 P Oct 16, 2020 144.0 7.80 8.10
WMT 201016P00145000 P Oct 16, 2020 145.0 8.55 8.85
WMT 201016P00146000 P Oct 16, 2020 146.0 9.40 9.65
WMT 201016P00147000 P Oct 16, 2020 147.0 10.20 10.50
WMT 201016P00148000 P Oct 16, 2020 148.0 11.05 11.35
WMT 201016P00149000 P Oct 16, 2020 149.0 11.95 12.20
WMT 201016P00150000 P Oct 16, 2020 150.0 12.85 13.10
WMT 201016P00152500 P Oct 16, 2020 152.5 14.95 15.40
WMT 201016P00155000 P Oct 16, 2020 155.0 17.35 17.75
WMT 201016P00157500 P Oct 16, 2020 157.5 19.75 20.15
WMT 201016P00160000 P Oct 16, 2020 160.0 22.25 22.55
WMT 201016P00165000 P Oct 16, 2020 165.0 27.00 27.50
WMT 201016P00170000 P Oct 16, 2020 170.0 31.80 32.40
WMT 201016P00175000 P Oct 16, 2020 175.0 37.00 37.40
WMT 201016P00180000 P Oct 16, 2020 180.0 42.05 42.35
WMT 201016P00185000 P Oct 16, 2020 185.0 47.00 47.35
WMT 201016P00190000 P Oct 16, 2020 190.0 52.00 52.35
WMT 201016P00195000 P Oct 16, 2020 195.0 56.60 57.30
WMT 201016P00200000 P Oct 16, 2020 200.0 61.60 62.35
WMT 201016P00210000 P Oct 16, 2020 210.0 71.45 72.35
WMT 201016P00220000 P Oct 16, 2020 220.0 81.85 82.30
WMT 201023C00095000 C Oct 23, 2020 95.0 40.80 45.00
WMT 201023C00100000 C Oct 23, 2020 100.0 35.90 40.05
WMT 201023C00105000 C Oct 23, 2020 105.0 32.90 34.60
WMT 201023C00110000 C Oct 23, 2020 110.0 27.30 29.25
WMT 201023C00115000 C Oct 23, 2020 115.0 22.65 24.85
WMT 201023C00120000 C Oct 23, 2020 120.0 17.95 18.65
WMT 201023C00125000 C Oct 23, 2020 125.0 13.35 13.90
WMT 201023C00126000 C Oct 23, 2020 126.0 12.20 13.35
WMT 201023C00127000 C Oct 23, 2020 127.0 11.40 12.35
WMT 201023C00128000 C Oct 23, 2020 128.0 10.65 11.40
WMT 201023C00129000 C Oct 23, 2020 129.0 9.70 10.70
WMT 201023C00130000 C Oct 23, 2020 130.0 9.15 9.90
WMT 201023C00131000 C Oct 23, 2020 131.0 8.70 9.20
WMT 201023C00132000 C Oct 23, 2020 132.0 8.00 8.45
WMT 201023C00133000 C Oct 23, 2020 133.0 7.30 7.80
WMT 201023C00134000 C Oct 23, 2020 134.0 6.70 7.15
WMT 201023C00135000 C Oct 23, 2020 135.0 6.05 6.60
WMT 201023C00136000 C Oct 23, 2020 136.0 5.50 6.15
WMT 201023C00137000 C Oct 23, 2020 137.0 5.00 5.30
WMT 201023C00138000 C Oct 23, 2020 138.0 4.50 5.00
WMT 201023C00139000 C Oct 23, 2020 139.0 4.00 4.50
WMT 201023C00140000 C Oct 23, 2020 140.0 3.60 3.80
WMT 201023C00141000 C Oct 23, 2020 141.0 3.20 3.65
WMT 201023C00142000 C Oct 23, 2020 142.0 2.91 3.30
WMT 201023C00143000 C Oct 23, 2020 143.0 2.47 2.99
WMT 201023C00144000 C Oct 23, 2020 144.0 2.18 2.71
WMT 201023C00145000 C Oct 23, 2020 145.0 2.01 2.25
WMT 201023C00146000 C Oct 23, 2020 146.0 1.59 2.09
WMT 201023C00147000 C Oct 23, 2020 147.0 1.61 1.81
WMT 201023C00148000 C Oct 23, 2020 148.0 1.37 1.74
WMT 201023C00149000 C Oct 23, 2020 149.0 1.30 1.48
WMT 201023C00150000 C Oct 23, 2020 150.0 1.10 1.27
WMT 201023C00152500 C Oct 23, 2020 152.5 0.65 0.99
WMT 201023C00155000 C Oct 23, 2020 155.0 0.60 0.75
WMT 201023C00157500 C Oct 23, 2020 157.5 0.20 0.57
WMT 201023C00160000 C Oct 23, 2020 160.0 0.29 0.54
WMT 201023C00162500 C Oct 23, 2020 162.5 0.23 0.42
WMT 201023C00165000 C Oct 23, 2020 165.0 0.10 0.51
WMT 201023C00167500 C Oct 23, 2020 167.5 0.02 0.40
WMT 201023C00170000 C Oct 23, 2020 170.0 0.13 0.50
WMT 201023C00172500 C Oct 23, 2020 172.5 0.01 0.72
WMT 201023C00175000 C Oct 23, 2020 175.0 0.00 1.50
WMT 201023C00180000 C Oct 23, 2020 180.0 0.09 0.21
WMT 201023C00185000 C Oct 23, 2020 185.0 0.00 0.41
WMT 201023C00190000 C Oct 23, 2020 190.0 0.05 0.37
WMT 201023C00195000 C Oct 23, 2020 195.0 0.01 1.31
WMT 201023C00200000 C Oct 23, 2020 200.0 0.00 2.20
WMT 201023C00205000 C Oct 23, 2020 205.0 0.01 0.25
WMT 201023C00215000 C Oct 23, 2020 215.0 0.01 0.65
WMT 201023P00095000 P Oct 23, 2020 95.0 0.00 2.14
WMT 201023P00100000 P Oct 23, 2020 100.0 0.00 0.43
WMT 201023P00105000 P Oct 23, 2020 105.0 0.00 2.18
WMT 201023P00110000 P Oct 23, 2020 110.0 0.00 0.57
WMT 201023P00115000 P Oct 23, 2020 115.0 0.06 0.65
WMT 201023P00120000 P Oct 23, 2020 120.0 0.26 0.44
WMT 201023P00125000 P Oct 23, 2020 125.0 0.68 0.84
WMT 201023P00126000 P Oct 23, 2020 126.0 0.75 1.01
WMT 201023P00127000 P Oct 23, 2020 127.0 0.94 1.16
WMT 201023P00128000 P Oct 23, 2020 128.0 1.10 1.30
WMT 201023P00129000 P Oct 23, 2020 129.0 1.29 1.60
WMT 201023P00130000 P Oct 23, 2020 130.0 1.52 1.82
WMT 201023P00131000 P Oct 23, 2020 131.0 1.79 2.00
WMT 201023P00132000 P Oct 23, 2020 132.0 2.01 2.50
WMT 201023P00133000 P Oct 23, 2020 133.0 2.27 2.97
WMT 201023P00134000 P Oct 23, 2020 134.0 2.77 3.35
WMT 201023P00135000 P Oct 23, 2020 135.0 3.25 3.55
WMT 201023P00136000 P Oct 23, 2020 136.0 3.60 4.00
WMT 201023P00137000 P Oct 23, 2020 137.0 4.05 4.50
WMT 201023P00138000 P Oct 23, 2020 138.0 4.55 5.05
WMT 201023P00139000 P Oct 23, 2020 139.0 5.00 5.55
WMT 201023P00140000 P Oct 23, 2020 140.0 5.60 6.10
WMT 201023P00141000 P Oct 23, 2020 141.0 6.20 6.80
WMT 201023P00142000 P Oct 23, 2020 142.0 6.85 7.35
WMT 201023P00143000 P Oct 23, 2020 143.0 7.50 8.05
WMT 201023P00144000 P Oct 23, 2020 144.0 8.25 8.80
WMT 201023P00145000 P Oct 23, 2020 145.0 8.90 9.45
WMT 201023P00146000 P Oct 23, 2020 146.0 9.65 10.25
WMT 201023P00147000 P Oct 23, 2020 147.0 10.50 10.95
WMT 201023P00148000 P Oct 23, 2020 148.0 10.40 11.75
WMT 201023P00149000 P Oct 23, 2020 149.0 10.95 12.70
WMT 201023P00150000 P Oct 23, 2020 150.0 11.80 13.55
WMT 201023P00152500 P Oct 23, 2020 152.5 15.05 15.75
WMT 201023P00155000 P Oct 23, 2020 155.0 17.50 18.05
WMT 201023P00157500 P Oct 23, 2020 157.5 19.10 20.50
WMT 201023P00160000 P Oct 23, 2020 160.0 21.85 22.85
WMT 201023P00162500 P Oct 23, 2020 162.5 24.25 25.35
WMT 201023P00165000 P Oct 23, 2020 165.0 25.90 27.80
WMT 201023P00167500 P Oct 23, 2020 167.5 28.95 30.30
WMT 201023P00170000 P Oct 23, 2020 170.0 30.65 32.75
WMT 201023P00172500 P Oct 23, 2020 172.5 33.15 35.15
WMT 201023P00175000 P Oct 23, 2020 175.0 35.95 37.95
WMT 201023P00180000 P Oct 23, 2020 180.0 41.80 42.65
WMT 201023P00185000 P Oct 23, 2020 185.0 45.65 47.90
WMT 201023P00190000 P Oct 23, 2020 190.0 50.60 52.65
WMT 201023P00195000 P Oct 23, 2020 195.0 55.50 57.75
WMT 201023P00200000 P Oct 23, 2020 200.0 61.00 62.60
WMT 201023P00205000 P Oct 23, 2020 205.0 65.40 68.25
WMT 201023P00215000 P Oct 23, 2020 215.0 75.20 78.35
WMT 201030C00100000 C Oct 30, 2020 100.0 37.35 39.40
WMT 201030C00105000 C Oct 30, 2020 105.0 32.30 34.25
WMT 201030C00110000 C Oct 30, 2020 110.0 26.25 30.15
WMT 201030C00115000 C Oct 30, 2020 115.0 22.65 24.95
WMT 201030C00120000 C Oct 30, 2020 120.0 18.00 19.50
WMT 201030C00125000 C Oct 30, 2020 125.0 13.70 14.35
WMT 201030C00126000 C Oct 30, 2020 126.0 12.75 13.45
WMT 201030C00127000 C Oct 30, 2020 127.0 11.95 12.60
WMT 201030C00128000 C Oct 30, 2020 128.0 11.15 11.80
WMT 201030C00129000 C Oct 30, 2020 129.0 10.55 11.10
WMT 201030C00130000 C Oct 30, 2020 130.0 9.90 10.30
WMT 201030C00131000 C Oct 30, 2020 131.0 9.00 9.50
WMT 201030C00132000 C Oct 30, 2020 132.0 8.45 8.85
WMT 201030C00133000 C Oct 30, 2020 133.0 7.75 8.20
WMT 201030C00134000 C Oct 30, 2020 134.0 7.15 7.55
WMT 201030C00135000 C Oct 30, 2020 135.0 6.55 6.95
WMT 201030C00136000 C Oct 30, 2020 136.0 6.00 6.40
WMT 201030C00137000 C Oct 30, 2020 137.0 5.50 5.75
WMT 201030C00138000 C Oct 30, 2020 138.0 4.95 5.45
WMT 201030C00139000 C Oct 30, 2020 139.0 4.50 5.05
WMT 201030C00140000 C Oct 30, 2020 140.0 4.05 4.50
WMT 201030C00141000 C Oct 30, 2020 141.0 3.70 4.05
WMT 201030C00142000 C Oct 30, 2020 142.0 3.35 3.65
WMT 201030C00143000 C Oct 30, 2020 143.0 2.96 3.35
WMT 201030C00144000 C Oct 30, 2020 144.0 2.67 3.10
WMT 201030C00145000 C Oct 30, 2020 145.0 2.45 2.71
WMT 201030C00146000 C Oct 30, 2020 146.0 2.05 2.48
WMT 201030C00147000 C Oct 30, 2020 147.0 1.69 2.29
WMT 201030C00148000 C Oct 30, 2020 148.0 1.60 1.99
WMT 201030C00149000 C Oct 30, 2020 149.0 1.47 1.81
WMT 201030C00150000 C Oct 30, 2020 150.0 1.37 1.58
WMT 201030C00152500 C Oct 30, 2020 152.5 1.03 1.28
WMT 201030C00155000 C Oct 30, 2020 155.0 0.60 1.00
WMT 201030C00157500 C Oct 30, 2020 157.5 0.51 0.99
WMT 201030C00160000 C Oct 30, 2020 160.0 0.46 0.65
WMT 201030C00162500 C Oct 30, 2020 162.5 0.32 0.53
WMT 201030C00165000 C Oct 30, 2020 165.0 0.08 0.52
WMT 201030C00170000 C Oct 30, 2020 170.0 0.25 0.63
WMT 201030C00175000 C Oct 30, 2020 175.0 0.01 0.37
WMT 201030C00180000 C Oct 30, 2020 180.0 0.08 0.20
WMT 201030C00185000 C Oct 30, 2020 185.0 0.06 0.39
WMT 201030P00100000 P Oct 30, 2020 100.0 0.00 0.70
WMT 201030P00105000 P Oct 30, 2020 105.0 0.00 0.36
WMT 201030P00110000 P Oct 30, 2020 110.0 0.00 0.35
WMT 201030P00115000 P Oct 30, 2020 115.0 0.21 0.31
WMT 201030P00120000 P Oct 30, 2020 120.0 0.46 0.60
WMT 201030P00125000 P Oct 30, 2020 125.0 0.83 1.19
WMT 201030P00126000 P Oct 30, 2020 126.0 0.30 1.64
WMT 201030P00127000 P Oct 30, 2020 127.0 0.22 2.29
WMT 201030P00128000 P Oct 30, 2020 128.0 1.00 1.81
WMT 201030P00129000 P Oct 30, 2020 129.0 1.49 1.90
WMT 201030P00130000 P Oct 30, 2020 130.0 1.94 2.35
WMT 201030P00131000 P Oct 30, 2020 131.0 2.01 2.56
WMT 201030P00132000 P Oct 30, 2020 132.0 2.36 2.95
WMT 201030P00133000 P Oct 30, 2020 133.0 2.75 3.15
WMT 201030P00134000 P Oct 30, 2020 134.0 3.20 3.60
WMT 201030P00135000 P Oct 30, 2020 135.0 3.60 4.10
WMT 201030P00136000 P Oct 30, 2020 136.0 4.10 4.40
WMT 201030P00137000 P Oct 30, 2020 137.0 4.50 4.90
WMT 201030P00138000 P Oct 30, 2020 138.0 4.95 5.45
WMT 201030P00139000 P Oct 30, 2020 139.0 5.60 6.20
WMT 201030P00140000 P Oct 30, 2020 140.0 6.15 6.55
WMT 201030P00141000 P Oct 30, 2020 141.0 6.70 7.15
WMT 201030P00142000 P Oct 30, 2020 142.0 7.30 7.75
WMT 201030P00143000 P Oct 30, 2020 143.0 7.95 8.55
WMT 201030P00144000 P Oct 30, 2020 144.0 8.65 9.05
WMT 201030P00145000 P Oct 30, 2020 145.0 9.25 9.80
WMT 201030P00146000 P Oct 30, 2020 146.0 10.05 10.55
WMT 201030P00147000 P Oct 30, 2020 147.0 10.80 11.40
WMT 201030P00148000 P Oct 30, 2020 148.0 11.60 12.15
WMT 201030P00149000 P Oct 30, 2020 149.0 11.35 12.85
WMT 201030P00150000 P Oct 30, 2020 150.0 12.10 14.00
WMT 201030P00152500 P Oct 30, 2020 152.5 15.10 16.05
WMT 201030P00155000 P Oct 30, 2020 155.0 17.50 18.25
WMT 201030P00157500 P Oct 30, 2020 157.5 19.20 20.65
WMT 201030P00160000 P Oct 30, 2020 160.0 22.05 23.05
WMT 201030P00162500 P Oct 30, 2020 162.5 24.45 25.35
WMT 201030P00165000 P Oct 30, 2020 165.0 26.75 27.90
WMT 201030P00170000 P Oct 30, 2020 170.0 30.90 32.80
WMT 201030P00175000 P Oct 30, 2020 175.0 35.65 37.75
WMT 201030P00180000 P Oct 30, 2020 180.0 40.55 42.65
WMT 201030P00185000 P Oct 30, 2020 185.0 45.30 47.65
WMT 201120C00070000 C Nov 20, 2020 70.0 67.80 68.15
WMT 201120C00075000 C Nov 20, 2020 75.0 62.75 63.25
WMT 201120C00080000 C Nov 20, 2020 80.0 57.75 58.60
WMT 201120C00085000 C Nov 20, 2020 85.0 52.80 53.25
WMT 201120C00090000 C Nov 20, 2020 90.0 47.75 48.90
WMT 201120C00095000 C Nov 20, 2020 95.0 42.85 43.30
WMT 201120C00100000 C Nov 20, 2020 100.0 37.95 38.60
WMT 201120C00105000 C Nov 20, 2020 105.0 33.10 33.60
WMT 201120C00110000 C Nov 20, 2020 110.0 28.30 28.75
WMT 201120C00115000 C Nov 20, 2020 115.0 23.65 24.05
WMT 201120C00120000 C Nov 20, 2020 120.0 19.30 19.55
WMT 201120C00125000 C Nov 20, 2020 125.0 15.15 15.40
WMT 201120C00130000 C Nov 20, 2020 130.0 11.50 11.75
WMT 201120C00135000 C Nov 20, 2020 135.0 8.40 8.65
WMT 201120C00140000 C Nov 20, 2020 140.0 5.95 6.10
WMT 201120C00145000 C Nov 20, 2020 145.0 4.05 4.20
WMT 201120C00150000 C Nov 20, 2020 150.0 2.76 2.79
WMT 201120C00155000 C Nov 20, 2020 155.0 1.82 1.88
WMT 201120C00160000 C Nov 20, 2020 160.0 1.21 1.28
WMT 201120C00165000 C Nov 20, 2020 165.0 0.84 0.90
WMT 201120C00170000 C Nov 20, 2020 170.0 0.65 0.67
WMT 201120C00175000 C Nov 20, 2020 175.0 0.49 0.52
WMT 201120C00180000 C Nov 20, 2020 180.0 0.38 0.45
WMT 201120C00185000 C Nov 20, 2020 185.0 0.31 0.39
WMT 201120C00190000 C Nov 20, 2020 190.0 0.22 0.43
WMT 201120C00195000 C Nov 20, 2020 195.0 0.25 0.31
WMT 201120C00200000 C Nov 20, 2020 200.0 0.23 0.25
WMT 201120C00210000 C Nov 20, 2020 210.0 0.17 0.22
WMT 201120C00220000 C Nov 20, 2020 220.0 0.14 0.18
WMT 201120P00070000 P Nov 20, 2020 70.0 0.00 0.05
WMT 201120P00075000 P Nov 20, 2020 75.0 0.00 0.10
WMT 201120P00080000 P Nov 20, 2020 80.0 0.00 0.74
WMT 201120P00085000 P Nov 20, 2020 85.0 0.00 0.96
WMT 201120P00090000 P Nov 20, 2020 90.0 0.00 1.14
WMT 201120P00095000 P Nov 20, 2020 95.0 0.03 0.18
WMT 201120P00100000 P Nov 20, 2020 100.0 0.10 0.32
WMT 201120P00105000 P Nov 20, 2020 105.0 0.29 0.40
WMT 201120P00110000 P Nov 20, 2020 110.0 0.52 0.59
WMT 201120P00115000 P Nov 20, 2020 115.0 0.88 0.94
WMT 201120P00120000 P Nov 20, 2020 120.0 1.42 1.49
WMT 201120P00125000 P Nov 20, 2020 125.0 2.27 2.35
WMT 201120P00130000 P Nov 20, 2020 130.0 3.60 3.70
WMT 201120P00135000 P Nov 20, 2020 135.0 5.50 5.60
WMT 201120P00140000 P Nov 20, 2020 140.0 7.95 8.10
WMT 201120P00145000 P Nov 20, 2020 145.0 11.00 11.25
WMT 201120P00150000 P Nov 20, 2020 150.0 14.60 14.90
WMT 201120P00155000 P Nov 20, 2020 155.0 18.70 19.00
WMT 201120P00160000 P Nov 20, 2020 160.0 23.00 23.40
WMT 201120P00165000 P Nov 20, 2020 165.0 27.45 28.10
WMT 201120P00170000 P Nov 20, 2020 170.0 32.55 32.80
WMT 201120P00175000 P Nov 20, 2020 175.0 37.25 37.70
WMT 201120P00180000 P Nov 20, 2020 180.0 42.10 42.60
WMT 201120P00185000 P Nov 20, 2020 185.0 47.15 47.60
WMT 201120P00190000 P Nov 20, 2020 190.0 52.20 52.50
WMT 201120P00195000 P Nov 20, 2020 195.0 56.95 57.50
WMT 201120P00200000 P Nov 20, 2020 200.0 62.00 62.45
WMT 201120P00210000 P Nov 20, 2020 210.0 71.90 72.45
WMT 201120P00220000 P Nov 20, 2020 220.0 82.00 82.40
WMT 201218C00060000 C Dec 18, 2020 60.0 77.75 78.40
WMT 201218C00065000 C Dec 18, 2020 65.0 72.75 73.65
WMT 201218C00070000 C Dec 18, 2020 70.0 67.85 68.30
WMT 201218C00075000 C Dec 18, 2020 75.0 62.85 63.30
WMT 201218C00080000 C Dec 18, 2020 80.0 57.90 58.25
WMT 201218C00085000 C Dec 18, 2020 85.0 52.90 53.50
WMT 201218C00090000 C Dec 18, 2020 90.0 48.00 48.55
WMT 201218C00095000 C Dec 18, 2020 95.0 43.10 43.50
WMT 201218C00100000 C Dec 18, 2020 100.0 38.20 38.65
WMT 201218C00105000 C Dec 18, 2020 105.0 33.45 33.90
WMT 201218C00110000 C Dec 18, 2020 110.0 28.75 29.20
WMT 201218C00115000 C Dec 18, 2020 115.0 24.25 24.60
WMT 201218C00120000 C Dec 18, 2020 120.0 19.95 20.35
WMT 201218C00125000 C Dec 18, 2020 125.0 16.05 16.35
WMT 201218C00130000 C Dec 18, 2020 130.0 12.55 12.85
WMT 201218C00135000 C Dec 18, 2020 135.0 9.60 9.85
WMT 201218C00140000 C Dec 18, 2020 140.0 7.15 7.35
WMT 201218C00145000 C Dec 18, 2020 145.0 5.15 5.45
WMT 201218C00150000 C Dec 18, 2020 150.0 3.70 3.85
WMT 201218C00155000 C Dec 18, 2020 155.0 2.61 2.69
WMT 201218C00160000 C Dec 18, 2020 160.0 1.83 1.90
WMT 201218C00165000 C Dec 18, 2020 165.0 1.30 1.41
WMT 201218C00170000 C Dec 18, 2020 170.0 0.96 1.07
WMT 201218C00175000 C Dec 18, 2020 175.0 0.72 0.82
WMT 201218C00180000 C Dec 18, 2020 180.0 0.60 0.67
WMT 201218C00185000 C Dec 18, 2020 185.0 0.50 0.55
WMT 201218C00190000 C Dec 18, 2020 190.0 0.40 0.54
WMT 201218C00195000 C Dec 18, 2020 195.0 0.38 0.43
WMT 201218C00200000 C Dec 18, 2020 200.0 0.34 0.36
WMT 201218C00210000 C Dec 18, 2020 210.0 0.27 0.32
WMT 201218C00220000 C Dec 18, 2020 220.0 0.23 0.27
WMT 201218P00060000 P Dec 18, 2020 60.0 0.00 0.10
WMT 201218P00065000 P Dec 18, 2020 65.0 0.00 0.11
WMT 201218P00070000 P Dec 18, 2020 70.0 0.00 0.13
WMT 201218P00075000 P Dec 18, 2020 75.0 0.01 0.32
WMT 201218P00080000 P Dec 18, 2020 80.0 0.08 0.30
WMT 201218P00085000 P Dec 18, 2020 85.0 0.12 0.40
WMT 201218P00090000 P Dec 18, 2020 90.0 0.18 0.48
WMT 201218P00095000 P Dec 18, 2020 95.0 0.32 0.52
WMT 201218P00100000 P Dec 18, 2020 100.0 0.45 1.00
WMT 201218P00105000 P Dec 18, 2020 105.0 0.65 0.71
WMT 201218P00110000 P Dec 18, 2020 110.0 0.99 1.05
WMT 201218P00115000 P Dec 18, 2020 115.0 1.50 1.60
WMT 201218P00120000 P Dec 18, 2020 120.0 2.27 2.41
WMT 201218P00125000 P Dec 18, 2020 125.0 3.35 3.50
WMT 201218P00130000 P Dec 18, 2020 130.0 4.85 5.10
WMT 201218P00135000 P Dec 18, 2020 135.0 6.90 7.15
WMT 201218P00140000 P Dec 18, 2020 140.0 9.45 9.75
WMT 201218P00145000 P Dec 18, 2020 145.0 12.55 12.80
WMT 201218P00150000 P Dec 18, 2020 150.0 16.00 16.40
WMT 201218P00155000 P Dec 18, 2020 155.0 19.90 20.25
WMT 201218P00160000 P Dec 18, 2020 160.0 24.15 24.50
WMT 201218P00165000 P Dec 18, 2020 165.0 28.70 29.00
WMT 201218P00170000 P Dec 18, 2020 170.0 33.35 33.65
WMT 201218P00175000 P Dec 18, 2020 175.0 38.05 38.40
WMT 201218P00180000 P Dec 18, 2020 180.0 42.65 43.25
WMT 201218P00185000 P Dec 18, 2020 185.0 47.75 48.15
WMT 201218P00190000 P Dec 18, 2020 190.0 52.55 53.10
WMT 201218P00195000 P Dec 18, 2020 195.0 57.60 58.05
WMT 201218P00200000 P Dec 18, 2020 200.0 62.60 63.00
WMT 201218P00210000 P Dec 18, 2020 210.0 72.45 72.90
WMT 201218P00220000 P Dec 18, 2020 220.0 82.50 82.80
WMT 210115C00047500 C Jan 15, 2021 47.5 90.20 90.80
WMT 210115C00050000 C Jan 15, 2021 50.0 87.75 88.45
WMT 210115C00055000 C Jan 15, 2021 55.0 82.70 83.40
WMT 210115C00060000 C Jan 15, 2021 60.0 77.75 78.40
WMT 210115C00065000 C Jan 15, 2021 65.0 72.75 73.30
WMT 210115C00070000 C Jan 15, 2021 70.0 67.80 68.65
WMT 210115C00075000 C Jan 15, 2021 75.0 62.85 63.70
WMT 210115C00080000 C Jan 15, 2021 80.0 57.95 58.65
WMT 210115C00085000 C Jan 15, 2021 85.0 52.95 53.55
WMT 210115C00087500 C Jan 15, 2021 87.5 50.50 52.05
WMT 210115C00090000 C Jan 15, 2021 90.0 48.05 49.05
WMT 210115C00092500 C Jan 15, 2021 92.5 45.60 46.15
WMT 210115C00095000 C Jan 15, 2021 95.0 43.15 44.15
WMT 210115C00097500 C Jan 15, 2021 97.5 40.75 41.60
WMT 210115C00100000 C Jan 15, 2021 100.0 38.35 39.15
WMT 210115C00105000 C Jan 15, 2021 105.0 33.60 34.10
WMT 210115C00110000 C Jan 15, 2021 110.0 29.05 29.45
WMT 210115C00115000 C Jan 15, 2021 115.0 24.65 25.10
WMT 210115C00120000 C Jan 15, 2021 120.0 20.55 21.05
WMT 210115C00125000 C Jan 15, 2021 125.0 16.80 17.20
WMT 210115C00130000 C Jan 15, 2021 130.0 13.50 13.70
WMT 210115C00135000 C Jan 15, 2021 135.0 10.55 10.85
WMT 210115C00140000 C Jan 15, 2021 140.0 8.10 8.40
WMT 210115C00145000 C Jan 15, 2021 145.0 6.15 6.35
WMT 210115C00150000 C Jan 15, 2021 150.0 4.60 4.70
WMT 210115C00155000 C Jan 15, 2021 155.0 3.35 3.55
WMT 210115C00160000 C Jan 15, 2021 160.0 2.47 2.60
WMT 210115C00165000 C Jan 15, 2021 165.0 1.83 1.95
WMT 210115C00170000 C Jan 15, 2021 170.0 1.40 1.50
WMT 210115C00175000 C Jan 15, 2021 175.0 1.09 1.13
WMT 210115C00180000 C Jan 15, 2021 180.0 0.90 0.92
WMT 210115C00185000 C Jan 15, 2021 185.0 0.74 0.77
WMT 210115C00190000 C Jan 15, 2021 190.0 0.64 0.67
WMT 210115C00195000 C Jan 15, 2021 195.0 0.56 0.59
WMT 210115C00200000 C Jan 15, 2021 200.0 0.50 0.53
WMT 210115C00210000 C Jan 15, 2021 210.0 0.39 0.47
WMT 210115C00220000 C Jan 15, 2021 220.0 0.33 0.42
WMT 210115P00047500 P Jan 15, 2021 47.5 0.01 0.03
WMT 210115P00050000 P Jan 15, 2021 50.0 0.02 0.10
WMT 210115P00055000 P Jan 15, 2021 55.0 0.00 0.06
WMT 210115P00060000 P Jan 15, 2021 60.0 0.02 0.12
WMT 210115P00065000 P Jan 15, 2021 65.0 0.06 0.13
WMT 210115P00070000 P Jan 15, 2021 70.0 0.05 0.36
WMT 210115P00075000 P Jan 15, 2021 75.0 0.15 0.40
WMT 210115P00080000 P Jan 15, 2021 80.0 0.15 0.40
WMT 210115P00085000 P Jan 15, 2021 85.0 0.21 1.48
WMT 210115P00087500 P Jan 15, 2021 87.5 0.23 1.00
WMT 210115P00090000 P Jan 15, 2021 90.0 0.31 0.50
WMT 210115P00092500 P Jan 15, 2021 92.5 0.37 0.48
WMT 210115P00095000 P Jan 15, 2021 95.0 0.46 0.54
WMT 210115P00097500 P Jan 15, 2021 97.5 0.51 0.62
WMT 210115P00100000 P Jan 15, 2021 100.0 0.67 0.70
WMT 210115P00105000 P Jan 15, 2021 105.0 0.96 1.01
WMT 210115P00110000 P Jan 15, 2021 110.0 1.38 1.49
WMT 210115P00115000 P Jan 15, 2021 115.0 2.02 2.11
WMT 210115P00120000 P Jan 15, 2021 120.0 2.95 3.05
WMT 210115P00125000 P Jan 15, 2021 125.0 4.15 4.35
WMT 210115P00130000 P Jan 15, 2021 130.0 5.80 6.00
WMT 210115P00135000 P Jan 15, 2021 135.0 7.90 8.15
WMT 210115P00140000 P Jan 15, 2021 140.0 10.45 10.75
WMT 210115P00145000 P Jan 15, 2021 145.0 13.50 13.75
WMT 210115P00150000 P Jan 15, 2021 150.0 16.95 17.15
WMT 210115P00155000 P Jan 15, 2021 155.0 20.65 20.95
WMT 210115P00160000 P Jan 15, 2021 160.0 24.80 25.10
WMT 210115P00165000 P Jan 15, 2021 165.0 29.05 29.45
WMT 210115P00170000 P Jan 15, 2021 170.0 33.55 34.05
WMT 210115P00175000 P Jan 15, 2021 175.0 38.30 38.75
WMT 210115P00180000 P Jan 15, 2021 180.0 42.95 43.50
WMT 210115P00185000 P Jan 15, 2021 185.0 47.90 48.35
WMT 210115P00190000 P Jan 15, 2021 190.0 52.65 53.25
WMT 210115P00195000 P Jan 15, 2021 195.0 57.60 58.20
WMT 210115P00200000 P Jan 15, 2021 200.0 62.60 63.15
WMT 210115P00210000 P Jan 15, 2021 210.0 72.45 73.05
WMT 210115P00220000 P Jan 15, 2021 220.0 81.95 83.00
WMT 210319C00065000 C Mar 19, 2021 65.0 72.80 73.40
WMT 210319C00070000 C Mar 19, 2021 70.0 67.85 68.65
WMT 210319C00075000 C Mar 19, 2021 75.0 62.95 64.45
WMT 210319C00080000 C Mar 19, 2021 80.0 58.05 58.80
WMT 210319C00085000 C Mar 19, 2021 85.0 53.10 54.05
WMT 210319C00090000 C Mar 19, 2021 90.0 48.35 49.10
WMT 210319C00095000 C Mar 19, 2021 95.0 43.50 44.20
WMT 210319C00100000 C Mar 19, 2021 100.0 38.90 39.50
WMT 210319C00105000 C Mar 19, 2021 105.0 34.40 35.05
WMT 210319C00110000 C Mar 19, 2021 110.0 30.05 30.85
WMT 210319C00115000 C Mar 19, 2021 115.0 25.95 26.40
WMT 210319C00120000 C Mar 19, 2021 120.0 22.20 22.60
WMT 210319C00125000 C Mar 19, 2021 125.0 18.65 19.05
WMT 210319C00130000 C Mar 19, 2021 130.0 15.50 15.95
WMT 210319C00135000 C Mar 19, 2021 135.0 12.75 13.15
WMT 210319C00140000 C Mar 19, 2021 140.0 10.35 10.70
WMT 210319C00145000 C Mar 19, 2021 145.0 8.35 8.70
WMT 210319C00150000 C Mar 19, 2021 150.0 6.70 7.00
WMT 210319C00155000 C Mar 19, 2021 155.0 5.30 5.65
WMT 210319C00160000 C Mar 19, 2021 160.0 4.15 4.50
WMT 210319C00165000 C Mar 19, 2021 165.0 3.30 3.55
WMT 210319C00170000 C Mar 19, 2021 170.0 2.62 2.89
WMT 210319C00175000 C Mar 19, 2021 175.0 2.09 2.34
WMT 210319C00180000 C Mar 19, 2021 180.0 1.67 1.91
WMT 210319C00185000 C Mar 19, 2021 185.0 1.33 1.58
WMT 210319C00190000 C Mar 19, 2021 190.0 1.13 1.33
WMT 210319C00195000 C Mar 19, 2021 195.0 1.00 1.13
WMT 210319C00200000 C Mar 19, 2021 200.0 0.88 0.98
WMT 210319C00210000 C Mar 19, 2021 210.0 0.69 0.76
WMT 210319C00220000 C Mar 19, 2021 220.0 0.55 0.66
WMT 210319P00065000 P Mar 19, 2021 65.0 0.09 0.29
WMT 210319P00070000 P Mar 19, 2021 70.0 0.15 0.66
WMT 210319P00075000 P Mar 19, 2021 75.0 0.22 1.26
WMT 210319P00080000 P Mar 19, 2021 80.0 0.33 0.75
WMT 210319P00085000 P Mar 19, 2021 85.0 0.49 1.50
WMT 210319P00090000 P Mar 19, 2021 90.0 0.69 1.46
WMT 210319P00095000 P Mar 19, 2021 95.0 1.07 1.26
WMT 210319P00100000 P Mar 19, 2021 100.0 0.77 1.64
WMT 210319P00105000 P Mar 19, 2021 105.0 1.98 2.12
WMT 210319P00110000 P Mar 19, 2021 110.0 2.64 2.80
WMT 210319P00115000 P Mar 19, 2021 115.0 3.60 3.75
WMT 210319P00120000 P Mar 19, 2021 120.0 4.75 4.95
WMT 210319P00125000 P Mar 19, 2021 125.0 6.25 6.55
WMT 210319P00130000 P Mar 19, 2021 130.0 8.05 8.40
WMT 210319P00135000 P Mar 19, 2021 135.0 10.30 10.70
WMT 210319P00140000 P Mar 19, 2021 140.0 12.90 13.35
WMT 210319P00145000 P Mar 19, 2021 145.0 15.90 16.30
WMT 210319P00150000 P Mar 19, 2021 150.0 19.25 19.50
WMT 210319P00155000 P Mar 19, 2021 155.0 22.75 23.35
WMT 210319P00160000 P Mar 19, 2021 160.0 26.65 27.20
WMT 210319P00165000 P Mar 19, 2021 165.0 30.75 31.35
WMT 210319P00170000 P Mar 19, 2021 170.0 35.10 35.70
WMT 210319P00175000 P Mar 19, 2021 175.0 39.40 40.20
WMT 210319P00180000 P Mar 19, 2021 180.0 43.70 44.75
WMT 210319P00185000 P Mar 19, 2021 185.0 48.65 49.45
WMT 210319P00190000 P Mar 19, 2021 190.0 53.00 54.15
WMT 210319P00195000 P Mar 19, 2021 195.0 58.20 58.95
WMT 210319P00200000 P Mar 19, 2021 200.0 63.10 63.75
WMT 210319P00210000 P Mar 19, 2021 210.0 72.00 73.60
WMT 210319P00220000 P Mar 19, 2021 220.0 82.70 83.35
WMT 210618C00060000 C Jun 18, 2021 60.0 77.80 78.50
WMT 210618C00065000 C Jun 18, 2021 65.0 72.85 73.50
WMT 210618C00070000 C Jun 18, 2021 70.0 67.95 69.20
WMT 210618C00075000 C Jun 18, 2021 75.0 63.00 63.95
WMT 210618C00080000 C Jun 18, 2021 80.0 58.10 59.85
WMT 210618C00085000 C Jun 18, 2021 85.0 53.45 54.40
WMT 210618C00090000 C Jun 18, 2021 90.0 48.55 49.50
WMT 210618C00095000 C Jun 18, 2021 95.0 44.00 44.75
WMT 210618C00100000 C Jun 18, 2021 100.0 39.55 40.15
WMT 210618C00105000 C Jun 18, 2021 105.0 35.30 36.10
WMT 210618C00110000 C Jun 18, 2021 110.0 31.15 32.15
WMT 210618C00115000 C Jun 18, 2021 115.0 27.25 27.95
WMT 210618C00120000 C Jun 18, 2021 120.0 23.75 24.25
WMT 210618C00125000 C Jun 18, 2021 125.0 20.50 20.90
WMT 210618C00130000 C Jun 18, 2021 130.0 17.55 17.95
WMT 210618C00135000 C Jun 18, 2021 135.0 14.85 15.30
WMT 210618C00140000 C Jun 18, 2021 140.0 12.55 12.90
WMT 210618C00145000 C Jun 18, 2021 145.0 10.65 10.85
WMT 210618C00150000 C Jun 18, 2021 150.0 8.85 9.10
WMT 210618C00155000 C Jun 18, 2021 155.0 7.35 7.60
WMT 210618C00160000 C Jun 18, 2021 160.0 6.10 6.35
WMT 210618C00165000 C Jun 18, 2021 165.0 5.10 5.30
WMT 210618C00170000 C Jun 18, 2021 170.0 4.20 4.40
WMT 210618C00175000 C Jun 18, 2021 175.0 3.50 3.70
WMT 210618C00180000 C Jun 18, 2021 180.0 2.93 3.05
WMT 210618C00185000 C Jun 18, 2021 185.0 2.43 2.70
WMT 210618C00190000 C Jun 18, 2021 190.0 2.07 2.35
WMT 210618C00195000 C Jun 18, 2021 195.0 1.85 2.06
WMT 210618C00200000 C Jun 18, 2021 200.0 1.58 1.73
WMT 210618C00210000 C Jun 18, 2021 210.0 1.28 1.37
WMT 210618C00220000 C Jun 18, 2021 220.0 0.99 1.11
WMT 210618P00060000 P Jun 18, 2021 60.0 0.19 0.66
WMT 210618P00065000 P Jun 18, 2021 65.0 0.23 1.51
WMT 210618P00070000 P Jun 18, 2021 70.0 0.32 1.57
WMT 210618P00075000 P Jun 18, 2021 75.0 0.46 1.74
WMT 210618P00080000 P Jun 18, 2021 80.0 0.67 1.19
WMT 210618P00085000 P Jun 18, 2021 85.0 1.04 2.15
WMT 210618P00090000 P Jun 18, 2021 90.0 1.42 1.79
WMT 210618P00095000 P Jun 18, 2021 95.0 1.87 2.62
WMT 210618P00100000 P Jun 18, 2021 100.0 2.47 2.68
WMT 210618P00105000 P Jun 18, 2021 105.0 3.20 3.40
WMT 210618P00110000 P Jun 18, 2021 110.0 4.15 4.35
WMT 210618P00115000 P Jun 18, 2021 115.0 5.30 5.50
WMT 210618P00120000 P Jun 18, 2021 120.0 6.80 7.00
WMT 210618P00125000 P Jun 18, 2021 125.0 8.50 8.80
WMT 210618P00130000 P Jun 18, 2021 130.0 10.55 10.90
WMT 210618P00135000 P Jun 18, 2021 135.0 12.95 13.30
WMT 210618P00140000 P Jun 18, 2021 140.0 15.50 15.95
WMT 210618P00145000 P Jun 18, 2021 145.0 18.45 18.90
WMT 210618P00150000 P Jun 18, 2021 150.0 21.70 22.25
WMT 210618P00155000 P Jun 18, 2021 155.0 24.80 25.70
WMT 210618P00160000 P Jun 18, 2021 160.0 28.95 29.55
WMT 210618P00165000 P Jun 18, 2021 165.0 32.75 33.45
WMT 210618P00170000 P Jun 18, 2021 170.0 36.75 37.55
WMT 210618P00175000 P Jun 18, 2021 175.0 41.10 41.75
WMT 210618P00180000 P Jun 18, 2021 180.0 45.55 46.30
WMT 210618P00185000 P Jun 18, 2021 185.0 49.75 50.85
WMT 210618P00190000 P Jun 18, 2021 190.0 54.70 55.65
WMT 210618P00195000 P Jun 18, 2021 195.0 59.25 60.10
WMT 210618P00200000 P Jun 18, 2021 200.0 64.00 65.05
WMT 210618P00210000 P Jun 18, 2021 210.0 73.65 74.55
WMT 210618P00220000 P Jun 18, 2021 220.0 83.45 84.25
WMT 220121C00055000 C Jan 21, 2022 55.0 82.60 84.00
WMT 220121C00060000 C Jan 21, 2022 60.0 77.75 79.00
WMT 220121C00065000 C Jan 21, 2022 65.0 72.90 73.90
WMT 220121C00070000 C Jan 21, 2022 70.0 67.95 69.85
WMT 220121C00075000 C Jan 21, 2022 75.0 63.25 64.75
WMT 220121C00080000 C Jan 21, 2022 80.0 58.60 60.75
WMT 220121C00085000 C Jan 21, 2022 85.0 53.80 54.90
WMT 220121C00090000 C Jan 21, 2022 90.0 49.45 50.55
WMT 220121C00095000 C Jan 21, 2022 95.0 45.10 46.15
WMT 220121C00100000 C Jan 21, 2022 100.0 41.10 42.40
WMT 220121C00105000 C Jan 21, 2022 105.0 36.95 38.15
WMT 220121C00110000 C Jan 21, 2022 110.0 33.40 34.70
WMT 220121C00115000 C Jan 21, 2022 115.0 30.05 30.95
WMT 220121C00120000 C Jan 21, 2022 120.0 26.75 27.80
WMT 220121C00125000 C Jan 21, 2022 125.0 24.00 24.85
WMT 220121C00130000 C Jan 21, 2022 130.0 21.00 22.10
WMT 220121C00135000 C Jan 21, 2022 135.0 18.60 19.60
WMT 220121C00140000 C Jan 21, 2022 140.0 16.75 17.35
WMT 220121C00145000 C Jan 21, 2022 145.0 14.75 15.30
WMT 220121C00150000 C Jan 21, 2022 150.0 13.00 13.50
WMT 220121C00155000 C Jan 21, 2022 155.0 11.55 11.90
WMT 220121C00160000 C Jan 21, 2022 160.0 9.90 10.45
WMT 220121C00165000 C Jan 21, 2022 165.0 8.70 9.20
WMT 220121C00170000 C Jan 21, 2022 170.0 7.60 8.10
WMT 220121C00175000 C Jan 21, 2022 175.0 6.70 7.15
WMT 220121C00180000 C Jan 21, 2022 180.0 5.85 6.30
WMT 220121C00185000 C Jan 21, 2022 185.0 5.15 5.55
WMT 220121C00190000 C Jan 21, 2022 190.0 4.60 4.90
WMT 220121C00195000 C Jan 21, 2022 195.0 4.10 4.35
WMT 220121C00200000 C Jan 21, 2022 200.0 3.70 3.90
WMT 220121C00210000 C Jan 21, 2022 210.0 2.80 3.15
WMT 220121C00220000 C Jan 21, 2022 220.0 2.34 2.60
WMT 220121P00055000 P Jan 21, 2022 55.0 0.13 0.80
WMT 220121P00060000 P Jan 21, 2022 60.0 0.60 1.25
WMT 220121P00065000 P Jan 21, 2022 65.0 0.80 1.60
WMT 220121P00070000 P Jan 21, 2022 70.0 1.00 1.59
WMT 220121P00075000 P Jan 21, 2022 75.0 1.38 1.79
WMT 220121P00080000 P Jan 21, 2022 80.0 1.73 2.23
WMT 220121P00085000 P Jan 21, 2022 85.0 2.28 2.74
WMT 220121P00090000 P Jan 21, 2022 90.0 2.98 3.35
WMT 220121P00095000 P Jan 21, 2022 95.0 3.80 4.10
WMT 220121P00100000 P Jan 21, 2022 100.0 4.80 5.10
WMT 220121P00105000 P Jan 21, 2022 105.0 5.90 6.25
WMT 220121P00110000 P Jan 21, 2022 110.0 7.20 7.50
WMT 220121P00115000 P Jan 21, 2022 115.0 8.85 9.05
WMT 220121P00120000 P Jan 21, 2022 120.0 10.60 10.90
WMT 220121P00125000 P Jan 21, 2022 125.0 12.60 12.90
WMT 220121P00130000 P Jan 21, 2022 130.0 14.85 15.30
WMT 220121P00135000 P Jan 21, 2022 135.0 17.30 17.85
WMT 220121P00140000 P Jan 21, 2022 140.0 20.10 20.60
WMT 220121P00145000 P Jan 21, 2022 145.0 23.00 23.95
WMT 220121P00150000 P Jan 21, 2022 150.0 26.25 26.80
WMT 220121P00155000 P Jan 21, 2022 155.0 29.15 30.50
WMT 220121P00160000 P Jan 21, 2022 160.0 32.95 34.10
WMT 220121P00165000 P Jan 21, 2022 165.0 36.80 37.50
WMT 220121P00170000 P Jan 21, 2022 170.0 40.30 41.70
WMT 220121P00175000 P Jan 21, 2022 175.0 44.65 45.70
WMT 220121P00180000 P Jan 21, 2022 180.0 48.45 49.70
WMT 220121P00185000 P Jan 21, 2022 185.0 52.85 54.00
WMT 220121P00190000 P Jan 21, 2022 190.0 57.40 58.45
WMT 220121P00195000 P Jan 21, 2022 195.0 61.90 62.75
WMT 220121P00200000 P Jan 21, 2022 200.0 66.30 67.30
WMT 220121P00210000 P Jan 21, 2022 210.0 75.55 76.65
WMT 220121P00220000 P Jan 21, 2022 220.0 84.35 85.95
WMT 230120C00070000 C Jan 20, 2023 70.0 67.75 71.10
WMT 230120C00075000 C Jan 20, 2023 75.0 63.35 65.90
WMT 230120C00080000 C Jan 20, 2023 80.0 59.05 61.80
WMT 230120C00085000 C Jan 20, 2023 85.0 54.70 58.20
WMT 230120C00090000 C Jan 20, 2023 90.0 49.90 53.85
WMT 230120C00095000 C Jan 20, 2023 95.0 46.10 50.20
WMT 230120C00100000 C Jan 20, 2023 100.0 43.60 46.75
WMT 230120C00105000 C Jan 20, 2023 105.0 38.90 42.45
WMT 230120C00110000 C Jan 20, 2023 110.0 36.35 40.05
WMT 230120C00115000 C Jan 20, 2023 115.0 33.70 37.25
WMT 230120C00120000 C Jan 20, 2023 120.0 30.70 32.70
WMT 230120C00125000 C Jan 20, 2023 125.0 28.55 29.75
WMT 230120C00130000 C Jan 20, 2023 130.0 26.10 29.45
WMT 230120C00135000 C Jan 20, 2023 135.0 24.00 24.90
WMT 230120C00140000 C Jan 20, 2023 140.0 21.50 24.70
WMT 230120C00145000 C Jan 20, 2023 145.0 19.75 21.90
WMT 230120C00150000 C Jan 20, 2023 150.0 17.90 19.50
WMT 230120C00155000 C Jan 20, 2023 155.0 16.30 18.15
WMT 230120C00160000 C Jan 20, 2023 160.0 14.90 16.65
WMT 230120C00165000 C Jan 20, 2023 165.0 14.15 15.25
WMT 230120C00170000 C Jan 20, 2023 170.0 12.25 14.30
WMT 230120C00175000 C Jan 20, 2023 175.0 10.40 13.15
WMT 230120C00180000 C Jan 20, 2023 180.0 10.15 11.85
WMT 230120C00185000 C Jan 20, 2023 185.0 9.25 12.05
WMT 230120C00190000 C Jan 20, 2023 190.0 8.40 10.75
WMT 230120C00195000 C Jan 20, 2023 195.0 8.00 9.20
WMT 230120C00200000 C Jan 20, 2023 200.0 7.30 8.60
WMT 230120P00070000 P Jan 20, 2023 70.0 2.42 3.15
WMT 230120P00075000 P Jan 20, 2023 75.0 1.68 4.05
WMT 230120P00080000 P Jan 20, 2023 80.0 2.93 4.95
WMT 230120P00085000 P Jan 20, 2023 85.0 4.45 6.40
WMT 230120P00090000 P Jan 20, 2023 90.0 5.65 6.70
WMT 230120P00095000 P Jan 20, 2023 95.0 6.90 8.65
WMT 230120P00100000 P Jan 20, 2023 100.0 8.20 9.80
WMT 230120P00105000 P Jan 20, 2023 105.0 9.80 11.25
WMT 230120P00110000 P Jan 20, 2023 110.0 11.50 13.05
WMT 230120P00115000 P Jan 20, 2023 115.0 13.50 15.00
WMT 230120P00120000 P Jan 20, 2023 120.0 15.80 16.85
WMT 230120P00125000 P Jan 20, 2023 125.0 17.95 19.75
WMT 230120P00130000 P Jan 20, 2023 130.0 20.35 22.05
WMT 230120P00135000 P Jan 20, 2023 135.0 23.05 25.50
WMT 230120P00140000 P Jan 20, 2023 140.0 26.10 27.85
WMT 230120P00145000 P Jan 20, 2023 145.0 29.15 30.80
WMT 230120P00150000 P Jan 20, 2023 150.0 32.30 33.65
WMT 230120P00155000 P Jan 20, 2023 155.0 35.75 37.15
WMT 230120P00160000 P Jan 20, 2023 160.0 39.10 40.50
WMT 230120P00165000 P Jan 20, 2023 165.0 42.25 44.10
WMT 230120P00170000 P Jan 20, 2023 170.0 44.45 48.20
WMT 230120P00175000 P Jan 20, 2023 175.0 48.15 52.95
WMT 230120P00180000 P Jan 20, 2023 180.0 52.20 55.90
WMT 230120P00185000 P Jan 20, 2023 185.0 56.20 59.95
WMT 230120P00190000 P Jan 20, 2023 190.0 61.60 64.55
WMT 230120P00195000 P Jan 20, 2023 195.0 64.95 68.60
WMT 230120P00200000 P Jan 20, 2023 200.0 68.75 73.35

OPRA data is delayed 15 minutes.