Options Lookup
Watsco Inc (WSO)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WSO 240419C00230000 | C | Apr 19, 2024 | 230.0 | 170.70 | 173.70 |
| WSO 240419C00240000 | C | Apr 19, 2024 | 240.0 | 160.10 | 163.70 |
| WSO 240419C00250000 | C | Apr 19, 2024 | 250.0 | 150.50 | 153.40 |
| WSO 240419C00260000 | C | Apr 19, 2024 | 260.0 | 140.10 | 144.20 |
| WSO 240419C00270000 | C | Apr 19, 2024 | 270.0 | 130.40 | 133.50 |
| WSO 240419C00280000 | C | Apr 19, 2024 | 280.0 | 120.30 | 123.60 |
| WSO 240419C00290000 | C | Apr 19, 2024 | 290.0 | 110.30 | 113.50 |
| WSO 240419C00300000 | C | Apr 19, 2024 | 300.0 | 100.30 | 104.50 |
| WSO 240419C00310000 | C | Apr 19, 2024 | 310.0 | 90.10 | 93.40 |
| WSO 240419C00320000 | C | Apr 19, 2024 | 320.0 | 80.10 | 83.60 |
| WSO 240419C00330000 | C | Apr 19, 2024 | 330.0 | 70.10 | 73.60 |
| WSO 240419C00340000 | C | Apr 19, 2024 | 340.0 | 60.30 | 63.50 |
| WSO 240419C00350000 | C | Apr 19, 2024 | 350.0 | 50.00 | 53.70 |
| WSO 240419C00360000 | C | Apr 19, 2024 | 360.0 | 40.50 | 43.70 |
| WSO 240419C00370000 | C | Apr 19, 2024 | 370.0 | 30.10 | 33.70 |
| WSO 240419C00380000 | C | Apr 19, 2024 | 380.0 | 20.40 | 23.70 |
| WSO 240419C00390000 | C | Apr 19, 2024 | 390.0 | 10.60 | 14.00 |
| WSO 240419C00400000 | C | Apr 19, 2024 | 400.0 | 2.20 | 5.70 |
| WSO 240419C00410000 | C | Apr 19, 2024 | 410.0 | 0.15 | 2.00 |
| WSO 240419C00420000 | C | Apr 19, 2024 | 420.0 | 0.00 | 1.45 |
| WSO 240419C00430000 | C | Apr 19, 2024 | 430.0 | 0.00 | 1.35 |
| WSO 240419C00440000 | C | Apr 19, 2024 | 440.0 | 0.00 | 0.70 |
| WSO 240419C00450000 | C | Apr 19, 2024 | 450.0 | 0.00 | 1.35 |
| WSO 240419C00460000 | C | Apr 19, 2024 | 460.0 | 0.00 | 1.35 |
| WSO 240419C00470000 | C | Apr 19, 2024 | 470.0 | 0.00 | 1.35 |
| WSO 240419C00480000 | C | Apr 19, 2024 | 480.0 | 0.00 | 1.35 |
| WSO 240419C00490000 | C | Apr 19, 2024 | 490.0 | 0.00 | 1.35 |
| WSO 240419C00500000 | C | Apr 19, 2024 | 500.0 | 0.00 | 1.35 |
| WSO 240419C00510000 | C | Apr 19, 2024 | 510.0 | 0.00 | 1.35 |
| WSO 240419C00520000 | C | Apr 19, 2024 | 520.0 | 0.00 | 1.35 |
| WSO 240419C00530000 | C | Apr 19, 2024 | 530.0 | 0.00 | 2.15 |
| WSO 240419C00540000 | C | Apr 19, 2024 | 540.0 | 0.00 | 2.15 |
| WSO 240419C00550000 | C | Apr 19, 2024 | 550.0 | 0.00 | 2.15 |
| WSO 240419C00560000 | C | Apr 19, 2024 | 560.0 | 0.00 | 2.15 |
| WSO 240419C00570000 | C | Apr 19, 2024 | 570.0 | 0.00 | 2.15 |
| WSO 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 2.15 |
| WSO 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 2.15 |
| WSO 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 0.45 |
| WSO 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 2.15 |
| WSO 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 2.15 |
| WSO 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 2.15 |
| WSO 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.00 | 2.15 |
| WSO 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.00 | 0.05 |
| WSO 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.00 | 0.05 |
| WSO 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.00 | 0.05 |
| WSO 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.00 | 0.05 |
| WSO 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.00 | 1.35 |
| WSO 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.00 | 1.35 |
| WSO 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.00 | 1.35 |
| WSO 240419P00370000 | P | Apr 19, 2024 | 370.0 | 0.00 | 0.75 |
| WSO 240419P00380000 | P | Apr 19, 2024 | 380.0 | 0.00 | 1.00 |
| WSO 240419P00390000 | P | Apr 19, 2024 | 390.0 | 0.05 | 1.85 |
| WSO 240419P00400000 | P | Apr 19, 2024 | 400.0 | 0.90 | 3.40 |
| WSO 240419P00410000 | P | Apr 19, 2024 | 410.0 | 6.80 | 9.80 |
| WSO 240419P00420000 | P | Apr 19, 2024 | 420.0 | 15.50 | 19.40 |
| WSO 240419P00430000 | P | Apr 19, 2024 | 430.0 | 26.50 | 29.80 |
| WSO 240419P00440000 | P | Apr 19, 2024 | 440.0 | 36.70 | 39.90 |
| WSO 240419P00450000 | P | Apr 19, 2024 | 450.0 | 46.30 | 49.70 |
| WSO 240419P00460000 | P | Apr 19, 2024 | 460.0 | 56.30 | 59.90 |
| WSO 240419P00470000 | P | Apr 19, 2024 | 470.0 | 66.20 | 69.90 |
| WSO 240419P00480000 | P | Apr 19, 2024 | 480.0 | 76.40 | 79.90 |
| WSO 240419P00490000 | P | Apr 19, 2024 | 490.0 | 86.00 | 89.70 |
| WSO 240419P00500000 | P | Apr 19, 2024 | 500.0 | 96.30 | 99.90 |
| WSO 240419P00510000 | P | Apr 19, 2024 | 510.0 | 106.20 | 110.00 |
| WSO 240419P00520000 | P | Apr 19, 2024 | 520.0 | 115.90 | 119.80 |
| WSO 240419P00530000 | P | Apr 19, 2024 | 530.0 | 126.60 | 129.80 |
| WSO 240419P00540000 | P | Apr 19, 2024 | 540.0 | 136.30 | 139.70 |
| WSO 240419P00550000 | P | Apr 19, 2024 | 550.0 | 145.90 | 149.30 |
| WSO 240419P00560000 | P | Apr 19, 2024 | 560.0 | 156.40 | 159.80 |
| WSO 240419P00570000 | P | Apr 19, 2024 | 570.0 | 165.60 | 169.70 |
| WSO 240517C00180000 | C | May 17, 2024 | 180.0 | 220.50 | 225.00 |
| WSO 240517C00185000 | C | May 17, 2024 | 185.0 | 215.50 | 220.00 |
| WSO 240517C00190000 | C | May 17, 2024 | 190.0 | 210.50 | 215.00 |
| WSO 240517C00195000 | C | May 17, 2024 | 195.0 | 205.50 | 210.10 |
| WSO 240517C00200000 | C | May 17, 2024 | 200.0 | 200.50 | 205.20 |
| WSO 240517C00210000 | C | May 17, 2024 | 210.0 | 190.50 | 195.10 |
| WSO 240517C00220000 | C | May 17, 2024 | 220.0 | 180.50 | 185.20 |
| WSO 240517C00230000 | C | May 17, 2024 | 230.0 | 170.50 | 175.10 |
| WSO 240517C00240000 | C | May 17, 2024 | 240.0 | 160.70 | 165.40 |
| WSO 240517C00250000 | C | May 17, 2024 | 250.0 | 150.70 | 155.50 |
| WSO 240517C00260000 | C | May 17, 2024 | 260.0 | 140.60 | 145.30 |
| WSO 240517C00270000 | C | May 17, 2024 | 270.0 | 130.80 | 135.50 |
| WSO 240517C00280000 | C | May 17, 2024 | 280.0 | 121.00 | 125.50 |
| WSO 240517C00290000 | C | May 17, 2024 | 290.0 | 111.00 | 115.80 |
| WSO 240517C00300000 | C | May 17, 2024 | 300.0 | 101.00 | 105.80 |
| WSO 240517C00310000 | C | May 17, 2024 | 310.0 | 91.50 | 96.00 |
| WSO 240517C00320000 | C | May 17, 2024 | 320.0 | 81.50 | 86.30 |
| WSO 240517C00330000 | C | May 17, 2024 | 330.0 | 72.50 | 76.20 |
| WSO 240517C00340000 | C | May 17, 2024 | 340.0 | 62.90 | 66.60 |
| WSO 240517C00350000 | C | May 17, 2024 | 350.0 | 54.10 | 57.40 |
| WSO 240517C00360000 | C | May 17, 2024 | 360.0 | 46.30 | 48.90 |
| WSO 240517C00370000 | C | May 17, 2024 | 370.0 | 37.00 | 40.80 |
| WSO 240517C00380000 | C | May 17, 2024 | 380.0 | 30.10 | 34.00 |
| WSO 240517C00390000 | C | May 17, 2024 | 390.0 | 23.20 | 27.50 |
| WSO 240517C00400000 | C | May 17, 2024 | 400.0 | 17.30 | 21.50 |
| WSO 240517C00410000 | C | May 17, 2024 | 410.0 | 12.60 | 15.80 |
| WSO 240517C00420000 | C | May 17, 2024 | 420.0 | 9.10 | 11.60 |
| WSO 240517C00430000 | C | May 17, 2024 | 430.0 | 5.10 | 8.80 |
| WSO 240517C00440000 | C | May 17, 2024 | 440.0 | 3.60 | 6.50 |
| WSO 240517C00450000 | C | May 17, 2024 | 450.0 | 1.55 | 5.00 |
| WSO 240517C00460000 | C | May 17, 2024 | 460.0 | 1.30 | 3.80 |
| WSO 240517C00470000 | C | May 17, 2024 | 470.0 | 0.60 | 2.85 |
| WSO 240517C00480000 | C | May 17, 2024 | 480.0 | 0.30 | 2.30 |
| WSO 240517C00490000 | C | May 17, 2024 | 490.0 | 0.15 | 1.90 |
| WSO 240517C00500000 | C | May 17, 2024 | 500.0 | 0.05 | 1.65 |
| WSO 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 1.55 |
| WSO 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 1.25 |
| WSO 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 1.40 |
| WSO 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 1.40 |
| WSO 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 1.35 |
| WSO 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 2.15 |
| WSO 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 1.35 |
| WSO 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 1.35 |
| WSO 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 2.15 |
| WSO 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 2.15 |
| WSO 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 2.15 |
| WSO 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 2.15 |
| WSO 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 2.15 |
| WSO 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.40 |
| WSO 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.40 |
| WSO 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.95 |
| WSO 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.95 |
| WSO 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 1.95 |
| WSO 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 1.40 |
| WSO 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 1.45 |
| WSO 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.45 |
| WSO 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 2.00 |
| WSO 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 1.50 |
| WSO 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 1.55 |
| WSO 240517P00270000 | P | May 17, 2024 | 270.0 | 0.05 | 2.35 |
| WSO 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 2.40 |
| WSO 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 2.20 |
| WSO 240517P00300000 | P | May 17, 2024 | 300.0 | 0.10 | 1.75 |
| WSO 240517P00310000 | P | May 17, 2024 | 310.0 | 0.15 | 1.85 |
| WSO 240517P00320000 | P | May 17, 2024 | 320.0 | 0.25 | 2.05 |
| WSO 240517P00330000 | P | May 17, 2024 | 330.0 | 0.35 | 2.40 |
| WSO 240517P00340000 | P | May 17, 2024 | 340.0 | 0.85 | 3.10 |
| WSO 240517P00350000 | P | May 17, 2024 | 350.0 | 0.95 | 3.70 |
| WSO 240517P00360000 | P | May 17, 2024 | 360.0 | 2.65 | 4.50 |
| WSO 240517P00370000 | P | May 17, 2024 | 370.0 | 4.40 | 7.20 |
| WSO 240517P00380000 | P | May 17, 2024 | 380.0 | 7.40 | 9.90 |
| WSO 240517P00390000 | P | May 17, 2024 | 390.0 | 9.90 | 13.50 |
| WSO 240517P00400000 | P | May 17, 2024 | 400.0 | 14.10 | 18.00 |
| WSO 240517P00410000 | P | May 17, 2024 | 410.0 | 18.90 | 22.90 |
| WSO 240517P00420000 | P | May 17, 2024 | 420.0 | 25.10 | 29.00 |
| WSO 240517P00430000 | P | May 17, 2024 | 430.0 | 32.30 | 36.00 |
| WSO 240517P00440000 | P | May 17, 2024 | 440.0 | 40.50 | 44.00 |
| WSO 240517P00450000 | P | May 17, 2024 | 450.0 | 48.40 | 52.50 |
| WSO 240517P00460000 | P | May 17, 2024 | 460.0 | 57.50 | 61.50 |
| WSO 240517P00470000 | P | May 17, 2024 | 470.0 | 67.40 | 70.50 |
| WSO 240517P00480000 | P | May 17, 2024 | 480.0 | 76.20 | 80.50 |
| WSO 240517P00490000 | P | May 17, 2024 | 490.0 | 85.60 | 90.50 |
| WSO 240517P00500000 | P | May 17, 2024 | 500.0 | 95.60 | 100.50 |
| WSO 240517P00510000 | P | May 17, 2024 | 510.0 | 105.50 | 110.40 |
| WSO 240517P00520000 | P | May 17, 2024 | 520.0 | 115.50 | 120.40 |
| WSO 240517P00530000 | P | May 17, 2024 | 530.0 | 125.60 | 130.50 |
| WSO 240517P00540000 | P | May 17, 2024 | 540.0 | 135.60 | 140.50 |
| WSO 240517P00550000 | P | May 17, 2024 | 550.0 | 145.50 | 150.40 |
| WSO 240517P00560000 | P | May 17, 2024 | 560.0 | 155.80 | 160.50 |
| WSO 240517P00570000 | P | May 17, 2024 | 570.0 | 165.60 | 170.30 |
| WSO 240517P00580000 | P | May 17, 2024 | 580.0 | 175.70 | 180.50 |
| WSO 240517P00590000 | P | May 17, 2024 | 590.0 | 185.60 | 190.50 |
| WSO 240517P00600000 | P | May 17, 2024 | 600.0 | 195.50 | 200.40 |
| WSO 240517P00610000 | P | May 17, 2024 | 610.0 | 205.60 | 210.30 |
| WSO 240517P00620000 | P | May 17, 2024 | 620.0 | 215.50 | 220.30 |
| WSO 240517P00640000 | P | May 17, 2024 | 640.0 | 235.60 | 240.40 |
| WSO 240621C00175000 | C | Jun 21, 2024 | 175.0 | 226.00 | 230.90 |
| WSO 240621C00180000 | C | Jun 21, 2024 | 180.0 | 221.10 | 225.90 |
| WSO 240621C00185000 | C | Jun 21, 2024 | 185.0 | 216.50 | 221.00 |
| WSO 240621C00190000 | C | Jun 21, 2024 | 190.0 | 211.50 | 216.40 |
| WSO 240621C00195000 | C | Jun 21, 2024 | 195.0 | 206.50 | 211.10 |
| WSO 240621C00200000 | C | Jun 21, 2024 | 200.0 | 201.50 | 206.10 |
| WSO 240621C00210000 | C | Jun 21, 2024 | 210.0 | 191.50 | 196.40 |
| WSO 240621C00220000 | C | Jun 21, 2024 | 220.0 | 181.50 | 186.20 |
| WSO 240621C00230000 | C | Jun 21, 2024 | 230.0 | 171.80 | 176.50 |
| WSO 240621C00240000 | C | Jun 21, 2024 | 240.0 | 162.00 | 166.60 |
| WSO 240621C00250000 | C | Jun 21, 2024 | 250.0 | 152.00 | 156.60 |
| WSO 240621C00260000 | C | Jun 21, 2024 | 260.0 | 142.00 | 146.90 |
| WSO 240621C00270000 | C | Jun 21, 2024 | 270.0 | 132.50 | 137.30 |
| WSO 240621C00280000 | C | Jun 21, 2024 | 280.0 | 122.50 | 127.40 |
| WSO 240621C00290000 | C | Jun 21, 2024 | 290.0 | 113.00 | 117.80 |
| WSO 240621C00300000 | C | Jun 21, 2024 | 300.0 | 103.20 | 108.00 |
| WSO 240621C00310000 | C | Jun 21, 2024 | 310.0 | 94.30 | 97.90 |
| WSO 240621C00320000 | C | Jun 21, 2024 | 320.0 | 85.10 | 88.50 |
| WSO 240621C00330000 | C | Jun 21, 2024 | 330.0 | 76.30 | 79.40 |
| WSO 240621C00340000 | C | Jun 21, 2024 | 340.0 | 66.80 | 70.60 |
| WSO 240621C00350000 | C | Jun 21, 2024 | 350.0 | 58.10 | 61.90 |
| WSO 240621C00360000 | C | Jun 21, 2024 | 360.0 | 50.10 | 53.20 |
| WSO 240621C00370000 | C | Jun 21, 2024 | 370.0 | 42.00 | 45.90 |
| WSO 240621C00380000 | C | Jun 21, 2024 | 380.0 | 36.30 | 39.50 |
| WSO 240621C00390000 | C | Jun 21, 2024 | 390.0 | 29.70 | 32.40 |
| WSO 240621C00400000 | C | Jun 21, 2024 | 400.0 | 22.60 | 26.10 |
| WSO 240621C00410000 | C | Jun 21, 2024 | 410.0 | 17.90 | 21.50 |
| WSO 240621C00420000 | C | Jun 21, 2024 | 420.0 | 13.20 | 17.30 |
| WSO 240621C00430000 | C | Jun 21, 2024 | 430.0 | 10.70 | 14.00 |
| WSO 240621C00440000 | C | Jun 21, 2024 | 440.0 | 6.70 | 10.50 |
| WSO 240621C00450000 | C | Jun 21, 2024 | 450.0 | 5.90 | 8.60 |
| WSO 240621C00460000 | C | Jun 21, 2024 | 460.0 | 3.50 | 6.70 |
| WSO 240621C00470000 | C | Jun 21, 2024 | 470.0 | 2.80 | 5.30 |
| WSO 240621C00480000 | C | Jun 21, 2024 | 480.0 | 2.20 | 3.30 |
| WSO 240621C00490000 | C | Jun 21, 2024 | 490.0 | 1.30 | 2.65 |
| WSO 240621C00500000 | C | Jun 21, 2024 | 500.0 | 1.00 | 1.90 |
| WSO 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.20 | 2.15 |
| WSO 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.05 | 2.55 |
| WSO 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 1.55 |
| WSO 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 1.45 |
| WSO 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.00 | 1.40 |
| WSO 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.00 | 1.35 |
| WSO 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.00 | 2.15 |
| WSO 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 2.15 |
| WSO 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.35 |
| WSO 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.35 |
| WSO 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.35 |
| WSO 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.35 |
| WSO 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.40 |
| WSO 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 1.40 |
| WSO 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 1.45 |
| WSO 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.45 |
| WSO 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 1.55 |
| WSO 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 2.35 |
| WSO 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 2.45 |
| WSO 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 1.80 |
| WSO 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.20 | 1.95 |
| WSO 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.30 | 2.15 |
| WSO 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.45 | 2.45 |
| WSO 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.70 | 2.80 |
| WSO 240621P00320000 | P | Jun 21, 2024 | 320.0 | 1.50 | 3.90 |
| WSO 240621P00330000 | P | Jun 21, 2024 | 330.0 | 2.10 | 4.70 |
| WSO 240621P00340000 | P | Jun 21, 2024 | 340.0 | 1.90 | 5.10 |
| WSO 240621P00350000 | P | Jun 21, 2024 | 350.0 | 4.40 | 6.60 |
| WSO 240621P00360000 | P | Jun 21, 2024 | 360.0 | 5.90 | 8.70 |
| WSO 240621P00370000 | P | Jun 21, 2024 | 370.0 | 8.30 | 10.70 |
| WSO 240621P00380000 | P | Jun 21, 2024 | 380.0 | 10.80 | 14.00 |
| WSO 240621P00390000 | P | Jun 21, 2024 | 390.0 | 14.20 | 17.50 |
| WSO 240621P00400000 | P | Jun 21, 2024 | 400.0 | 18.40 | 22.00 |
| WSO 240621P00410000 | P | Jun 21, 2024 | 410.0 | 23.00 | 27.00 |
| WSO 240621P00420000 | P | Jun 21, 2024 | 420.0 | 28.70 | 32.50 |
| WSO 240621P00430000 | P | Jun 21, 2024 | 430.0 | 35.30 | 39.50 |
| WSO 240621P00440000 | P | Jun 21, 2024 | 440.0 | 42.50 | 46.50 |
| WSO 240621P00450000 | P | Jun 21, 2024 | 450.0 | 50.90 | 53.70 |
| WSO 240621P00460000 | P | Jun 21, 2024 | 460.0 | 58.10 | 62.30 |
| WSO 240621P00470000 | P | Jun 21, 2024 | 470.0 | 67.40 | 71.90 |
| WSO 240621P00480000 | P | Jun 21, 2024 | 480.0 | 76.90 | 81.00 |
| WSO 240621P00490000 | P | Jun 21, 2024 | 490.0 | 85.90 | 90.50 |
| WSO 240621P00500000 | P | Jun 21, 2024 | 500.0 | 95.80 | 100.50 |
| WSO 240621P00520000 | P | Jun 21, 2024 | 520.0 | 115.50 | 120.40 |
| WSO 240621P00540000 | P | Jun 21, 2024 | 540.0 | 135.60 | 140.50 |
| WSO 240621P00560000 | P | Jun 21, 2024 | 560.0 | 155.50 | 160.40 |
| WSO 240621P00580000 | P | Jun 21, 2024 | 580.0 | 175.70 | 180.50 |
| WSO 240621P00600000 | P | Jun 21, 2024 | 600.0 | 195.70 | 200.40 |
| WSO 240621P00620000 | P | Jun 21, 2024 | 620.0 | 215.50 | 220.30 |
| WSO 240621P00640000 | P | Jun 21, 2024 | 640.0 | 235.50 | 240.30 |
| WSO 240816C00195000 | C | Aug 16, 2024 | 195.0 | 207.00 | 211.80 |
| WSO 240816C00200000 | C | Aug 16, 2024 | 200.0 | 202.00 | 206.60 |
| WSO 240816C00210000 | C | Aug 16, 2024 | 210.0 | 192.50 | 197.00 |
| WSO 240816C00220000 | C | Aug 16, 2024 | 220.0 | 182.50 | 187.40 |
| WSO 240816C00230000 | C | Aug 16, 2024 | 230.0 | 172.50 | 177.30 |
| WSO 240816C00240000 | C | Aug 16, 2024 | 240.0 | 163.00 | 167.80 |
| WSO 240816C00250000 | C | Aug 16, 2024 | 250.0 | 153.00 | 157.90 |
| WSO 240816C00260000 | C | Aug 16, 2024 | 260.0 | 143.50 | 148.30 |
| WSO 240816C00270000 | C | Aug 16, 2024 | 270.0 | 134.00 | 138.90 |
| WSO 240816C00280000 | C | Aug 16, 2024 | 280.0 | 124.50 | 129.00 |
| WSO 240816C00290000 | C | Aug 16, 2024 | 290.0 | 115.00 | 119.70 |
| WSO 240816C00300000 | C | Aug 16, 2024 | 300.0 | 105.90 | 109.60 |
| WSO 240816C00310000 | C | Aug 16, 2024 | 310.0 | 97.00 | 100.30 |
| WSO 240816C00320000 | C | Aug 16, 2024 | 320.0 | 87.70 | 92.20 |
| WSO 240816C00330000 | C | Aug 16, 2024 | 330.0 | 79.50 | 83.20 |
| WSO 240816C00340000 | C | Aug 16, 2024 | 340.0 | 71.60 | 74.50 |
| WSO 240816C00350000 | C | Aug 16, 2024 | 350.0 | 63.50 | 66.30 |
| WSO 240816C00360000 | C | Aug 16, 2024 | 360.0 | 56.40 | 59.00 |
| WSO 240816C00370000 | C | Aug 16, 2024 | 370.0 | 49.00 | 52.40 |
| WSO 240816C00380000 | C | Aug 16, 2024 | 380.0 | 42.60 | 45.90 |
| WSO 240816C00390000 | C | Aug 16, 2024 | 390.0 | 37.10 | 39.90 |
| WSO 240816C00400000 | C | Aug 16, 2024 | 400.0 | 31.00 | 34.50 |
| WSO 240816C00410000 | C | Aug 16, 2024 | 410.0 | 26.00 | 29.80 |
| WSO 240816C00420000 | C | Aug 16, 2024 | 420.0 | 22.20 | 25.30 |
| WSO 240816C00430000 | C | Aug 16, 2024 | 430.0 | 17.50 | 21.60 |
| WSO 240816C00440000 | C | Aug 16, 2024 | 440.0 | 14.70 | 18.60 |
| WSO 240816C00450000 | C | Aug 16, 2024 | 450.0 | 12.50 | 15.40 |
| WSO 240816C00460000 | C | Aug 16, 2024 | 460.0 | 9.30 | 12.70 |
| WSO 240816C00470000 | C | Aug 16, 2024 | 470.0 | 7.30 | 11.10 |
| WSO 240816C00480000 | C | Aug 16, 2024 | 480.0 | 6.20 | 8.90 |
| WSO 240816C00490000 | C | Aug 16, 2024 | 490.0 | 4.50 | 7.90 |
| WSO 240816C00500000 | C | Aug 16, 2024 | 500.0 | 4.00 | 5.80 |
| WSO 240816C00510000 | C | Aug 16, 2024 | 510.0 | 2.55 | 4.70 |
| WSO 240816C00520000 | C | Aug 16, 2024 | 520.0 | 1.70 | 3.80 |
| WSO 240816C00530000 | C | Aug 16, 2024 | 530.0 | 1.05 | 2.90 |
| WSO 240816C00540000 | C | Aug 16, 2024 | 540.0 | 0.90 | 2.60 |
| WSO 240816C00550000 | C | Aug 16, 2024 | 550.0 | 0.60 | 2.20 |
| WSO 240816C00560000 | C | Aug 16, 2024 | 560.0 | 0.45 | 2.40 |
| WSO 240816C00580000 | C | Aug 16, 2024 | 580.0 | 0.20 | 2.00 |
| WSO 240816C00600000 | C | Aug 16, 2024 | 600.0 | 0.10 | 0.75 |
| WSO 240816C00620000 | C | Aug 16, 2024 | 620.0 | 0.05 | 0.75 |
| WSO 240816C00640000 | C | Aug 16, 2024 | 640.0 | 0.00 | 1.45 |
| WSO 240816C00660000 | C | Aug 16, 2024 | 660.0 | 0.00 | 1.40 |
| WSO 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.00 | 1.40 |
| WSO 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.00 | 1.45 |
| WSO 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.00 | 1.50 |
| WSO 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.00 | 2.35 |
| WSO 240816P00230000 | P | Aug 16, 2024 | 230.0 | 0.00 | 2.40 |
| WSO 240816P00240000 | P | Aug 16, 2024 | 240.0 | 0.15 | 1.85 |
| WSO 240816P00250000 | P | Aug 16, 2024 | 250.0 | 0.20 | 2.05 |
| WSO 240816P00260000 | P | Aug 16, 2024 | 260.0 | 0.35 | 2.30 |
| WSO 240816P00270000 | P | Aug 16, 2024 | 270.0 | 0.60 | 2.60 |
| WSO 240816P00280000 | P | Aug 16, 2024 | 280.0 | 0.65 | 3.00 |
| WSO 240816P00290000 | P | Aug 16, 2024 | 290.0 | 1.45 | 3.60 |
| WSO 240816P00300000 | P | Aug 16, 2024 | 300.0 | 2.40 | 4.00 |
| WSO 240816P00310000 | P | Aug 16, 2024 | 310.0 | 3.10 | 4.90 |
| WSO 240816P00320000 | P | Aug 16, 2024 | 320.0 | 4.00 | 6.20 |
| WSO 240816P00330000 | P | Aug 16, 2024 | 330.0 | 5.30 | 7.40 |
| WSO 240816P00340000 | P | Aug 16, 2024 | 340.0 | 7.10 | 9.30 |
| WSO 240816P00350000 | P | Aug 16, 2024 | 350.0 | 8.60 | 11.00 |
| WSO 240816P00360000 | P | Aug 16, 2024 | 360.0 | 11.10 | 13.60 |
| WSO 240816P00370000 | P | Aug 16, 2024 | 370.0 | 13.90 | 16.70 |
| WSO 240816P00380000 | P | Aug 16, 2024 | 380.0 | 17.10 | 20.50 |
| WSO 240816P00390000 | P | Aug 16, 2024 | 390.0 | 20.90 | 24.00 |
| WSO 240816P00400000 | P | Aug 16, 2024 | 400.0 | 25.30 | 28.10 |
| WSO 240816P00410000 | P | Aug 16, 2024 | 410.0 | 30.30 | 34.00 |
| WSO 240816P00420000 | P | Aug 16, 2024 | 420.0 | 35.70 | 38.50 |
| WSO 240816P00430000 | P | Aug 16, 2024 | 430.0 | 41.80 | 44.30 |
| WSO 240816P00440000 | P | Aug 16, 2024 | 440.0 | 48.70 | 51.70 |
| WSO 240816P00450000 | P | Aug 16, 2024 | 450.0 | 55.40 | 59.00 |
| WSO 240816P00460000 | P | Aug 16, 2024 | 460.0 | 63.50 | 66.50 |
| WSO 240816P00470000 | P | Aug 16, 2024 | 470.0 | 71.20 | 74.10 |
| WSO 240816P00480000 | P | Aug 16, 2024 | 480.0 | 79.70 | 83.00 |
| WSO 240816P00490000 | P | Aug 16, 2024 | 490.0 | 88.30 | 92.00 |
| WSO 240816P00500000 | P | Aug 16, 2024 | 500.0 | 97.40 | 101.50 |
| WSO 240816P00510000 | P | Aug 16, 2024 | 510.0 | 107.00 | 111.00 |
| WSO 240816P00520000 | P | Aug 16, 2024 | 520.0 | 115.80 | 120.50 |
| WSO 240816P00530000 | P | Aug 16, 2024 | 530.0 | 125.70 | 130.50 |
| WSO 240816P00540000 | P | Aug 16, 2024 | 540.0 | 135.70 | 140.50 |
| WSO 240816P00550000 | P | Aug 16, 2024 | 550.0 | 145.70 | 150.50 |
| WSO 240816P00560000 | P | Aug 16, 2024 | 560.0 | 155.60 | 160.50 |
| WSO 240816P00580000 | P | Aug 16, 2024 | 580.0 | 175.60 | 180.50 |
| WSO 240816P00600000 | P | Aug 16, 2024 | 600.0 | 195.60 | 200.50 |
| WSO 240816P00620000 | P | Aug 16, 2024 | 620.0 | 215.50 | 220.20 |
| WSO 240816P00640000 | P | Aug 16, 2024 | 640.0 | 235.50 | 240.30 |
| WSO 240816P00660000 | P | Aug 16, 2024 | 660.0 | 255.50 | 260.20 |
| WSO 241018C00175000 | C | Oct 18, 2024 | 175.0 | 227.00 | 231.60 |
| WSO 241018C00180000 | C | Oct 18, 2024 | 180.0 | 222.00 | 226.70 |
| WSO 241018C00185000 | C | Oct 18, 2024 | 185.0 | 217.00 | 221.90 |
| WSO 241018C00190000 | C | Oct 18, 2024 | 190.0 | 212.00 | 216.90 |
| WSO 241018C00195000 | C | Oct 18, 2024 | 195.0 | 207.30 | 212.00 |
| WSO 241018C00200000 | C | Oct 18, 2024 | 200.0 | 202.50 | 207.40 |
| WSO 241018C00210000 | C | Oct 18, 2024 | 210.0 | 193.00 | 197.50 |
| WSO 241018C00220000 | C | Oct 18, 2024 | 220.0 | 183.20 | 188.00 |
| WSO 241018C00230000 | C | Oct 18, 2024 | 230.0 | 173.50 | 178.40 |
| WSO 241018C00240000 | C | Oct 18, 2024 | 240.0 | 164.00 | 168.90 |
| WSO 241018C00250000 | C | Oct 18, 2024 | 250.0 | 154.70 | 159.50 |
| WSO 241018C00260000 | C | Oct 18, 2024 | 260.0 | 145.50 | 150.40 |
| WSO 241018C00270000 | C | Oct 18, 2024 | 270.0 | 136.20 | 141.00 |
| WSO 241018C00280000 | C | Oct 18, 2024 | 280.0 | 127.00 | 131.50 |
| WSO 241018C00290000 | C | Oct 18, 2024 | 290.0 | 118.00 | 122.60 |
| WSO 241018C00300000 | C | Oct 18, 2024 | 300.0 | 109.50 | 113.90 |
| WSO 241018C00310000 | C | Oct 18, 2024 | 310.0 | 101.00 | 104.70 |
| WSO 241018C00320000 | C | Oct 18, 2024 | 320.0 | 93.40 | 96.40 |
| WSO 241018C00330000 | C | Oct 18, 2024 | 330.0 | 84.50 | 88.00 |
| WSO 241018C00340000 | C | Oct 18, 2024 | 340.0 | 77.50 | 80.30 |
| WSO 241018C00350000 | C | Oct 18, 2024 | 350.0 | 70.00 | 72.80 |
| WSO 241018C00360000 | C | Oct 18, 2024 | 360.0 | 63.00 | 66.00 |
| WSO 241018C00370000 | C | Oct 18, 2024 | 370.0 | 56.00 | 60.00 |
| WSO 241018C00380000 | C | Oct 18, 2024 | 380.0 | 50.00 | 52.80 |
| WSO 241018C00390000 | C | Oct 18, 2024 | 390.0 | 44.00 | 47.40 |
| WSO 241018C00400000 | C | Oct 18, 2024 | 400.0 | 38.50 | 41.80 |
| WSO 241018C00410000 | C | Oct 18, 2024 | 410.0 | 33.80 | 36.90 |
| WSO 241018C00420000 | C | Oct 18, 2024 | 420.0 | 29.40 | 32.60 |
| WSO 241018C00430000 | C | Oct 18, 2024 | 430.0 | 25.30 | 29.00 |
| WSO 241018C00440000 | C | Oct 18, 2024 | 440.0 | 22.20 | 25.50 |
| WSO 241018C00450000 | C | Oct 18, 2024 | 450.0 | 18.70 | 22.40 |
| WSO 241018C00460000 | C | Oct 18, 2024 | 460.0 | 16.50 | 19.30 |
| WSO 241018C00470000 | C | Oct 18, 2024 | 470.0 | 12.80 | 16.80 |
| WSO 241018C00480000 | C | Oct 18, 2024 | 480.0 | 10.70 | 14.50 |
| WSO 241018C00490000 | C | Oct 18, 2024 | 490.0 | 9.00 | 12.50 |
| WSO 241018C00500000 | C | Oct 18, 2024 | 500.0 | 7.40 | 10.70 |
| WSO 241018C00520000 | C | Oct 18, 2024 | 520.0 | 5.10 | 8.10 |
| WSO 241018C00540000 | C | Oct 18, 2024 | 540.0 | 2.95 | 5.60 |
| WSO 241018C00560000 | C | Oct 18, 2024 | 560.0 | 1.95 | 4.10 |
| WSO 241018C00580000 | C | Oct 18, 2024 | 580.0 | 0.90 | 3.10 |
| WSO 241018C00600000 | C | Oct 18, 2024 | 600.0 | 0.00 | 3.60 |
| WSO 241018C00620000 | C | Oct 18, 2024 | 620.0 | 0.00 | 3.10 |
| WSO 241018C00640000 | C | Oct 18, 2024 | 640.0 | 0.00 | 2.75 |
| WSO 241018C00660000 | C | Oct 18, 2024 | 660.0 | 0.00 | 2.50 |
| WSO 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 2.20 |
| WSO 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 2.20 |
| WSO 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.00 | 2.25 |
| WSO 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 2.25 |
| WSO 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.00 | 1.75 |
| WSO 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 1.75 |
| WSO 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.00 | 2.45 |
| WSO 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.00 | 2.55 |
| WSO 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.00 | 2.75 |
| WSO 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.00 | 3.00 |
| WSO 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.00 | 3.40 |
| WSO 241018P00260000 | P | Oct 18, 2024 | 260.0 | 0.05 | 3.80 |
| WSO 241018P00270000 | P | Oct 18, 2024 | 270.0 | 0.20 | 4.30 |
| WSO 241018P00280000 | P | Oct 18, 2024 | 280.0 | 2.30 | 4.80 |
| WSO 241018P00290000 | P | Oct 18, 2024 | 290.0 | 2.85 | 5.80 |
| WSO 241018P00300000 | P | Oct 18, 2024 | 300.0 | 3.80 | 5.80 |
| WSO 241018P00310000 | P | Oct 18, 2024 | 310.0 | 5.50 | 7.70 |
| WSO 241018P00320000 | P | Oct 18, 2024 | 320.0 | 7.00 | 9.40 |
| WSO 241018P00330000 | P | Oct 18, 2024 | 330.0 | 8.30 | 11.00 |
| WSO 241018P00340000 | P | Oct 18, 2024 | 340.0 | 10.10 | 12.60 |
| WSO 241018P00350000 | P | Oct 18, 2024 | 350.0 | 12.50 | 14.70 |
| WSO 241018P00360000 | P | Oct 18, 2024 | 360.0 | 15.10 | 17.80 |
| WSO 241018P00370000 | P | Oct 18, 2024 | 370.0 | 18.40 | 21.50 |
| WSO 241018P00380000 | P | Oct 18, 2024 | 380.0 | 21.70 | 25.00 |
| WSO 241018P00390000 | P | Oct 18, 2024 | 390.0 | 25.80 | 29.70 |
| WSO 241018P00400000 | P | Oct 18, 2024 | 400.0 | 30.40 | 33.70 |
| WSO 241018P00410000 | P | Oct 18, 2024 | 410.0 | 35.70 | 39.00 |
| WSO 241018P00420000 | P | Oct 18, 2024 | 420.0 | 41.00 | 44.70 |
| WSO 241018P00430000 | P | Oct 18, 2024 | 430.0 | 46.50 | 50.60 |
| WSO 241018P00440000 | P | Oct 18, 2024 | 440.0 | 53.60 | 56.90 |
| WSO 241018P00450000 | P | Oct 18, 2024 | 450.0 | 60.30 | 64.00 |
| WSO 241018P00460000 | P | Oct 18, 2024 | 460.0 | 66.60 | 71.30 |
| WSO 241018P00470000 | P | Oct 18, 2024 | 470.0 | 74.20 | 78.30 |
| WSO 241018P00480000 | P | Oct 18, 2024 | 480.0 | 82.60 | 86.20 |
| WSO 241018P00490000 | P | Oct 18, 2024 | 490.0 | 90.80 | 94.40 |
| WSO 241018P00500000 | P | Oct 18, 2024 | 500.0 | 99.50 | 102.90 |
| WSO 241018P00520000 | P | Oct 18, 2024 | 520.0 | 116.90 | 121.50 |
| WSO 241018P00540000 | P | Oct 18, 2024 | 540.0 | 135.90 | 140.50 |
| WSO 241018P00560000 | P | Oct 18, 2024 | 560.0 | 155.70 | 160.50 |
| WSO 241018P00580000 | P | Oct 18, 2024 | 580.0 | 175.60 | 180.50 |
| WSO 241018P00600000 | P | Oct 18, 2024 | 600.0 | 195.60 | 200.50 |
| WSO 241018P00620000 | P | Oct 18, 2024 | 620.0 | 215.50 | 220.30 |
| WSO 241018P00640000 | P | Oct 18, 2024 | 640.0 | 235.50 | 240.20 |
| WSO 241018P00660000 | P | Oct 18, 2024 | 660.0 | 255.50 | 260.00 |
| WSO 241115C00210000 | C | Nov 15, 2024 | 210.0 | 193.00 | 197.90 |
| WSO 241115C00220000 | C | Nov 15, 2024 | 220.0 | 183.50 | 188.40 |
| WSO 241115C00230000 | C | Nov 15, 2024 | 230.0 | 174.00 | 178.90 |
| WSO 241115C00240000 | C | Nov 15, 2024 | 240.0 | 164.50 | 169.40 |
| WSO 241115C00250000 | C | Nov 15, 2024 | 250.0 | 155.00 | 159.90 |
| WSO 241115C00260000 | C | Nov 15, 2024 | 260.0 | 146.00 | 150.90 |
| WSO 241115C00270000 | C | Nov 15, 2024 | 270.0 | 137.00 | 141.50 |
| WSO 241115C00280000 | C | Nov 15, 2024 | 280.0 | 128.00 | 132.50 |
| WSO 241115C00290000 | C | Nov 15, 2024 | 290.0 | 119.00 | 123.50 |
| WSO 241115C00300000 | C | Nov 15, 2024 | 300.0 | 110.50 | 115.00 |
| WSO 241115C00310000 | C | Nov 15, 2024 | 310.0 | 102.50 | 106.40 |
| WSO 241115C00320000 | C | Nov 15, 2024 | 320.0 | 94.00 | 97.60 |
| WSO 241115C00330000 | C | Nov 15, 2024 | 330.0 | 87.00 | 89.80 |
| WSO 241115C00340000 | C | Nov 15, 2024 | 340.0 | 79.00 | 82.20 |
| WSO 241115C00350000 | C | Nov 15, 2024 | 350.0 | 72.00 | 74.90 |
| WSO 241115C00360000 | C | Nov 15, 2024 | 360.0 | 65.00 | 67.80 |
| WSO 241115C00370000 | C | Nov 15, 2024 | 370.0 | 58.10 | 61.20 |
| WSO 241115C00380000 | C | Nov 15, 2024 | 380.0 | 52.00 | 55.90 |
| WSO 241115C00390000 | C | Nov 15, 2024 | 390.0 | 46.50 | 49.50 |
| WSO 241115C00400000 | C | Nov 15, 2024 | 400.0 | 41.40 | 44.50 |
| WSO 241115C00410000 | C | Nov 15, 2024 | 410.0 | 36.50 | 39.60 |
| WSO 241115C00420000 | C | Nov 15, 2024 | 420.0 | 32.30 | 35.40 |
| WSO 241115C00430000 | C | Nov 15, 2024 | 430.0 | 27.60 | 31.40 |
| WSO 241115C00440000 | C | Nov 15, 2024 | 440.0 | 24.60 | 27.60 |
| WSO 241115C00450000 | C | Nov 15, 2024 | 450.0 | 20.80 | 24.60 |
| WSO 241115C00460000 | C | Nov 15, 2024 | 460.0 | 18.40 | 21.60 |
| WSO 241115C00470000 | C | Nov 15, 2024 | 470.0 | 15.60 | 19.00 |
| WSO 241115C00480000 | C | Nov 15, 2024 | 480.0 | 13.70 | 16.70 |
| WSO 241115C00490000 | C | Nov 15, 2024 | 490.0 | 11.00 | 14.60 |
| WSO 241115C00500000 | C | Nov 15, 2024 | 500.0 | 9.40 | 12.50 |
| WSO 241115C00510000 | C | Nov 15, 2024 | 510.0 | 7.60 | 11.10 |
| WSO 241115C00520000 | C | Nov 15, 2024 | 520.0 | 6.20 | 9.70 |
| WSO 241115C00530000 | C | Nov 15, 2024 | 530.0 | 5.20 | 8.10 |
| WSO 241115C00540000 | C | Nov 15, 2024 | 540.0 | 4.00 | 7.30 |
| WSO 241115C00560000 | C | Nov 15, 2024 | 560.0 | 2.50 | 5.10 |
| WSO 241115C00580000 | C | Nov 15, 2024 | 580.0 | 1.25 | 3.80 |
| WSO 241115C00600000 | C | Nov 15, 2024 | 600.0 | 0.80 | 2.95 |
| WSO 241115C00620000 | C | Nov 15, 2024 | 620.0 | 0.00 | 3.50 |
| WSO 241115C00640000 | C | Nov 15, 2024 | 640.0 | 0.00 | 3.00 |
| WSO 241115C00660000 | C | Nov 15, 2024 | 660.0 | 0.00 | 2.70 |
| WSO 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.00 | 2.50 |
| WSO 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.00 | 2.70 |
| WSO 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 2.95 |
| WSO 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.00 | 3.30 |
| WSO 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.05 | 3.70 |
| WSO 241115P00260000 | P | Nov 15, 2024 | 260.0 | 0.15 | 4.20 |
| WSO 241115P00270000 | P | Nov 15, 2024 | 270.0 | 1.55 | 4.20 |
| WSO 241115P00280000 | P | Nov 15, 2024 | 280.0 | 2.55 | 5.70 |
| WSO 241115P00290000 | P | Nov 15, 2024 | 290.0 | 3.60 | 6.70 |
| WSO 241115P00300000 | P | Nov 15, 2024 | 300.0 | 5.30 | 7.60 |
| WSO 241115P00310000 | P | Nov 15, 2024 | 310.0 | 6.70 | 9.10 |
| WSO 241115P00320000 | P | Nov 15, 2024 | 320.0 | 8.30 | 10.80 |
| WSO 241115P00330000 | P | Nov 15, 2024 | 330.0 | 10.30 | 12.10 |
| WSO 241115P00340000 | P | Nov 15, 2024 | 340.0 | 12.60 | 15.10 |
| WSO 241115P00350000 | P | Nov 15, 2024 | 350.0 | 15.10 | 17.20 |
| WSO 241115P00360000 | P | Nov 15, 2024 | 360.0 | 17.50 | 20.30 |
| WSO 241115P00370000 | P | Nov 15, 2024 | 370.0 | 20.50 | 23.70 |
| WSO 241115P00380000 | P | Nov 15, 2024 | 380.0 | 24.20 | 27.10 |
| WSO 241115P00390000 | P | Nov 15, 2024 | 390.0 | 28.40 | 31.20 |
| WSO 241115P00400000 | P | Nov 15, 2024 | 400.0 | 32.70 | 35.90 |
| WSO 241115P00410000 | P | Nov 15, 2024 | 410.0 | 37.90 | 40.80 |
| WSO 241115P00420000 | P | Nov 15, 2024 | 420.0 | 42.70 | 46.10 |
| WSO 241115P00430000 | P | Nov 15, 2024 | 430.0 | 48.50 | 52.40 |
| WSO 241115P00440000 | P | Nov 15, 2024 | 440.0 | 54.70 | 58.70 |
| WSO 241115P00450000 | P | Nov 15, 2024 | 450.0 | 61.30 | 65.90 |
| WSO 241115P00460000 | P | Nov 15, 2024 | 460.0 | 69.10 | 72.50 |
| WSO 241115P00470000 | P | Nov 15, 2024 | 470.0 | 75.90 | 80.20 |
| WSO 241115P00480000 | P | Nov 15, 2024 | 480.0 | 83.20 | 87.10 |
| WSO 241115P00490000 | P | Nov 15, 2024 | 490.0 | 91.50 | 96.00 |
| WSO 241115P00500000 | P | Nov 15, 2024 | 500.0 | 100.20 | 104.00 |
| WSO 241115P00510000 | P | Nov 15, 2024 | 510.0 | 108.10 | 112.30 |
| WSO 241115P00520000 | P | Nov 15, 2024 | 520.0 | 117.90 | 121.30 |
| WSO 241115P00530000 | P | Nov 15, 2024 | 530.0 | 126.70 | 131.50 |
| WSO 241115P00540000 | P | Nov 15, 2024 | 540.0 | 136.20 | 141.00 |
| WSO 241115P00560000 | P | Nov 15, 2024 | 560.0 | 155.80 | 160.50 |
| WSO 241115P00580000 | P | Nov 15, 2024 | 580.0 | 175.50 | 180.30 |
| WSO 241115P00600000 | P | Nov 15, 2024 | 600.0 | 195.60 | 200.40 |
| WSO 241115P00620000 | P | Nov 15, 2024 | 620.0 | 215.50 | 220.20 |
| WSO 241115P00640000 | P | Nov 15, 2024 | 640.0 | 235.50 | 240.30 |
| WSO 241115P00660000 | P | Nov 15, 2024 | 660.0 | 255.50 | 260.30 |
| WSO 241220C00175000 | C | Dec 20, 2024 | 175.0 | 227.00 | 231.90 |
| WSO 241220C00180000 | C | Dec 20, 2024 | 180.0 | 222.00 | 226.90 |
| WSO 241220C00185000 | C | Dec 20, 2024 | 185.0 | 217.00 | 221.80 |
| WSO 241220C00190000 | C | Dec 20, 2024 | 190.0 | 212.10 | 217.00 |
| WSO 241220C00195000 | C | Dec 20, 2024 | 195.0 | 207.50 | 212.40 |
| WSO 241220C00200000 | C | Dec 20, 2024 | 200.0 | 202.50 | 207.40 |
| WSO 241220C00210000 | C | Dec 20, 2024 | 210.0 | 193.00 | 197.70 |
| WSO 241220C00220000 | C | Dec 20, 2024 | 220.0 | 183.50 | 188.40 |
| WSO 241220C00230000 | C | Dec 20, 2024 | 230.0 | 174.20 | 179.00 |
| WSO 241220C00240000 | C | Dec 20, 2024 | 240.0 | 165.00 | 169.90 |
| WSO 241220C00250000 | C | Dec 20, 2024 | 250.0 | 155.70 | 160.50 |
| WSO 241220C00260000 | C | Dec 20, 2024 | 260.0 | 146.50 | 151.40 |
| WSO 241220C00270000 | C | Dec 20, 2024 | 270.0 | 138.00 | 142.50 |
| WSO 241220C00280000 | C | Dec 20, 2024 | 280.0 | 129.00 | 133.40 |
| WSO 241220C00290000 | C | Dec 20, 2024 | 290.0 | 120.50 | 124.70 |
| WSO 241220C00300000 | C | Dec 20, 2024 | 300.0 | 112.70 | 116.60 |
| WSO 241220C00310000 | C | Dec 20, 2024 | 310.0 | 104.00 | 108.50 |
| WSO 241220C00320000 | C | Dec 20, 2024 | 320.0 | 96.00 | 100.30 |
| WSO 241220C00330000 | C | Dec 20, 2024 | 330.0 | 89.00 | 93.00 |
| WSO 241220C00340000 | C | Dec 20, 2024 | 340.0 | 81.50 | 85.80 |
| WSO 241220C00350000 | C | Dec 20, 2024 | 350.0 | 74.60 | 77.50 |
| WSO 241220C00360000 | C | Dec 20, 2024 | 360.0 | 68.10 | 71.90 |
| WSO 241220C00370000 | C | Dec 20, 2024 | 370.0 | 61.00 | 65.70 |
| WSO 241220C00380000 | C | Dec 20, 2024 | 380.0 | 55.50 | 59.40 |
| WSO 241220C00390000 | C | Dec 20, 2024 | 390.0 | 49.50 | 52.80 |
| WSO 241220C00400000 | C | Dec 20, 2024 | 400.0 | 44.50 | 47.80 |
| WSO 241220C00410000 | C | Dec 20, 2024 | 410.0 | 39.50 | 42.60 |
| WSO 241220C00420000 | C | Dec 20, 2024 | 420.0 | 35.30 | 38.70 |
| WSO 241220C00430000 | C | Dec 20, 2024 | 430.0 | 31.20 | 34.20 |
| WSO 241220C00440000 | C | Dec 20, 2024 | 440.0 | 27.20 | 30.90 |
| WSO 241220C00450000 | C | Dec 20, 2024 | 450.0 | 24.10 | 27.70 |
| WSO 241220C00460000 | C | Dec 20, 2024 | 460.0 | 20.50 | 24.40 |
| WSO 241220C00470000 | C | Dec 20, 2024 | 470.0 | 17.90 | 21.50 |
| WSO 241220C00480000 | C | Dec 20, 2024 | 480.0 | 15.30 | 19.30 |
| WSO 241220C00490000 | C | Dec 20, 2024 | 490.0 | 13.00 | 17.00 |
| WSO 241220C00500000 | C | Dec 20, 2024 | 500.0 | 11.80 | 14.90 |
| WSO 241220C00520000 | C | Dec 20, 2024 | 520.0 | 7.70 | 11.50 |
| WSO 241220C00540000 | C | Dec 20, 2024 | 540.0 | 5.50 | 8.40 |
| WSO 241220C00560000 | C | Dec 20, 2024 | 560.0 | 3.80 | 6.30 |
| WSO 241220C00580000 | C | Dec 20, 2024 | 580.0 | 2.20 | 4.70 |
| WSO 241220C00600000 | C | Dec 20, 2024 | 600.0 | 1.10 | 4.20 |
| WSO 241220C00620000 | C | Dec 20, 2024 | 620.0 | 0.05 | 3.50 |
| WSO 241220C00640000 | C | Dec 20, 2024 | 640.0 | 0.00 | 3.50 |
| WSO 241220C00660000 | C | Dec 20, 2024 | 660.0 | 0.00 | 3.10 |
| WSO 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 2.25 |
| WSO 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 1.75 |
| WSO 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 2.30 |
| WSO 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 2.35 |
| WSO 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 2.40 |
| WSO 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 2.45 |
| WSO 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 2.60 |
| WSO 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 2.80 |
| WSO 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 3.10 |
| WSO 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 3.50 |
| WSO 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.35 | 4.00 |
| WSO 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.70 | 4.60 |
| WSO 241220P00270000 | P | Dec 20, 2024 | 270.0 | 3.00 | 3.90 |
| WSO 241220P00280000 | P | Dec 20, 2024 | 280.0 | 3.80 | 6.40 |
| WSO 241220P00290000 | P | Dec 20, 2024 | 290.0 | 4.80 | 6.60 |
| WSO 241220P00300000 | P | Dec 20, 2024 | 300.0 | 6.10 | 8.20 |
| WSO 241220P00310000 | P | Dec 20, 2024 | 310.0 | 7.00 | 10.20 |
| WSO 241220P00320000 | P | Dec 20, 2024 | 320.0 | 9.00 | 12.20 |
| WSO 241220P00330000 | P | Dec 20, 2024 | 330.0 | 10.80 | 14.10 |
| WSO 241220P00340000 | P | Dec 20, 2024 | 340.0 | 13.30 | 15.30 |
| WSO 241220P00350000 | P | Dec 20, 2024 | 350.0 | 15.70 | 19.10 |
| WSO 241220P00360000 | P | Dec 20, 2024 | 360.0 | 18.80 | 22.20 |
| WSO 241220P00370000 | P | Dec 20, 2024 | 370.0 | 22.20 | 25.50 |
| WSO 241220P00380000 | P | Dec 20, 2024 | 380.0 | 25.80 | 29.20 |
| WSO 241220P00390000 | P | Dec 20, 2024 | 390.0 | 29.80 | 33.30 |
| WSO 241220P00400000 | P | Dec 20, 2024 | 400.0 | 34.10 | 37.70 |
| WSO 241220P00410000 | P | Dec 20, 2024 | 410.0 | 39.60 | 42.80 |
| WSO 241220P00420000 | P | Dec 20, 2024 | 420.0 | 44.90 | 48.30 |
| WSO 241220P00430000 | P | Dec 20, 2024 | 430.0 | 50.00 | 54.20 |
| WSO 241220P00440000 | P | Dec 20, 2024 | 440.0 | 56.20 | 60.40 |
| WSO 241220P00450000 | P | Dec 20, 2024 | 450.0 | 63.60 | 66.90 |
| WSO 241220P00460000 | P | Dec 20, 2024 | 460.0 | 69.50 | 74.00 |
| WSO 241220P00470000 | P | Dec 20, 2024 | 470.0 | 77.50 | 81.00 |
| WSO 241220P00480000 | P | Dec 20, 2024 | 480.0 | 85.60 | 89.00 |
| WSO 241220P00490000 | P | Dec 20, 2024 | 490.0 | 92.10 | 96.80 |
| WSO 241220P00500000 | P | Dec 20, 2024 | 500.0 | 101.50 | 104.00 |
| WSO 241220P00520000 | P | Dec 20, 2024 | 520.0 | 118.50 | 121.90 |
| WSO 241220P00540000 | P | Dec 20, 2024 | 540.0 | 136.40 | 141.00 |
| WSO 241220P00560000 | P | Dec 20, 2024 | 560.0 | 155.70 | 160.50 |
| WSO 241220P00580000 | P | Dec 20, 2024 | 580.0 | 175.60 | 180.50 |
| WSO 241220P00600000 | P | Dec 20, 2024 | 600.0 | 195.50 | 200.40 |
| WSO 241220P00620000 | P | Dec 20, 2024 | 620.0 | 215.50 | 220.20 |
| WSO 241220P00640000 | P | Dec 20, 2024 | 640.0 | 235.50 | 240.00 |
| WSO 241220P00660000 | P | Dec 20, 2024 | 660.0 | 255.50 | 260.30 |
OPRA data is delayed 15 minutes.