Options Lookup
Exxon Mobil Corp (XOM)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| XOM 240426C00065000 | C | Apr 26, 2024 | 65.0 | 54.65 | 57.45 |
| XOM 240426C00070000 | C | Apr 26, 2024 | 70.0 | 50.60 | 52.40 |
| XOM 240426C00075000 | C | Apr 26, 2024 | 75.0 | 45.60 | 47.60 |
| XOM 240426C00080000 | C | Apr 26, 2024 | 80.0 | 40.60 | 42.60 |
| XOM 240426C00085000 | C | Apr 26, 2024 | 85.0 | 34.75 | 37.40 |
| XOM 240426C00090000 | C | Apr 26, 2024 | 90.0 | 29.70 | 32.65 |
| XOM 240426C00093000 | C | Apr 26, 2024 | 93.0 | 26.70 | 28.65 |
| XOM 240426C00094000 | C | Apr 26, 2024 | 94.0 | 25.65 | 27.65 |
| XOM 240426C00095000 | C | Apr 26, 2024 | 95.0 | 24.65 | 26.65 |
| XOM 240426C00096000 | C | Apr 26, 2024 | 96.0 | 24.00 | 25.65 |
| XOM 240426C00097000 | C | Apr 26, 2024 | 97.0 | 22.60 | 24.65 |
| XOM 240426C00098000 | C | Apr 26, 2024 | 98.0 | 21.60 | 23.65 |
| XOM 240426C00099000 | C | Apr 26, 2024 | 99.0 | 20.60 | 22.65 |
| XOM 240426C00100000 | C | Apr 26, 2024 | 100.0 | 19.00 | 21.65 |
| XOM 240426C00101000 | C | Apr 26, 2024 | 101.0 | 18.60 | 20.65 |
| XOM 240426C00102000 | C | Apr 26, 2024 | 102.0 | 17.65 | 19.65 |
| XOM 240426C00103000 | C | Apr 26, 2024 | 103.0 | 16.60 | 18.65 |
| XOM 240426C00104000 | C | Apr 26, 2024 | 104.0 | 15.00 | 17.65 |
| XOM 240426C00105000 | C | Apr 26, 2024 | 105.0 | 14.60 | 16.65 |
| XOM 240426C00106000 | C | Apr 26, 2024 | 106.0 | 14.60 | 15.65 |
| XOM 240426C00107000 | C | Apr 26, 2024 | 107.0 | 12.65 | 14.65 |
| XOM 240426C00108000 | C | Apr 26, 2024 | 108.0 | 11.65 | 13.65 |
| XOM 240426C00109000 | C | Apr 26, 2024 | 109.0 | 10.65 | 12.65 |
| XOM 240426C00110000 | C | Apr 26, 2024 | 110.0 | 9.65 | 11.65 |
| XOM 240426C00111000 | C | Apr 26, 2024 | 111.0 | 8.65 | 10.65 |
| XOM 240426C00112000 | C | Apr 26, 2024 | 112.0 | 8.60 | 9.65 |
| XOM 240426C00113000 | C | Apr 26, 2024 | 113.0 | 7.65 | 10.20 |
| XOM 240426C00114000 | C | Apr 26, 2024 | 114.0 | 6.65 | 7.70 |
| XOM 240426C00115000 | C | Apr 26, 2024 | 115.0 | 5.70 | 6.70 |
| XOM 240426C00116000 | C | Apr 26, 2024 | 116.0 | 4.00 | 6.70 |
| XOM 240426C00117000 | C | Apr 26, 2024 | 117.0 | 3.95 | 6.40 |
| XOM 240426C00118000 | C | Apr 26, 2024 | 118.0 | 3.10 | 3.80 |
| XOM 240426C00119000 | C | Apr 26, 2024 | 119.0 | 2.44 | 2.81 |
| XOM 240426C00120000 | C | Apr 26, 2024 | 120.0 | 1.84 | 1.90 |
| XOM 240426C00121000 | C | Apr 26, 2024 | 121.0 | 1.23 | 1.31 |
| XOM 240426C00122000 | C | Apr 26, 2024 | 122.0 | 0.80 | 0.84 |
| XOM 240426C00123000 | C | Apr 26, 2024 | 123.0 | 0.48 | 0.54 |
| XOM 240426C00124000 | C | Apr 26, 2024 | 124.0 | 0.28 | 0.32 |
| XOM 240426C00125000 | C | Apr 26, 2024 | 125.0 | 0.15 | 0.20 |
| XOM 240426C00126000 | C | Apr 26, 2024 | 126.0 | 0.08 | 0.11 |
| XOM 240426C00127000 | C | Apr 26, 2024 | 127.0 | 0.04 | 0.06 |
| XOM 240426C00128000 | C | Apr 26, 2024 | 128.0 | 0.02 | 0.04 |
| XOM 240426C00129000 | C | Apr 26, 2024 | 129.0 | 0.01 | 0.03 |
| XOM 240426C00130000 | C | Apr 26, 2024 | 130.0 | 0.00 | 0.02 |
| XOM 240426C00131000 | C | Apr 26, 2024 | 131.0 | 0.01 | 0.02 |
| XOM 240426C00132000 | C | Apr 26, 2024 | 132.0 | 0.00 | 0.02 |
| XOM 240426C00133000 | C | Apr 26, 2024 | 133.0 | 0.00 | 0.05 |
| XOM 240426C00134000 | C | Apr 26, 2024 | 134.0 | 0.00 | 0.05 |
| XOM 240426C00135000 | C | Apr 26, 2024 | 135.0 | 0.00 | 0.01 |
| XOM 240426C00136000 | C | Apr 26, 2024 | 136.0 | 0.00 | 0.06 |
| XOM 240426C00137000 | C | Apr 26, 2024 | 137.0 | 0.00 | 0.06 |
| XOM 240426C00138000 | C | Apr 26, 2024 | 138.0 | 0.00 | 0.06 |
| XOM 240426C00140000 | C | Apr 26, 2024 | 140.0 | 0.00 | 0.06 |
| XOM 240426C00145000 | C | Apr 26, 2024 | 145.0 | 0.00 | 0.01 |
| XOM 240426C00150000 | C | Apr 26, 2024 | 150.0 | 0.00 | 0.06 |
| XOM 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 0.01 |
| XOM 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 0.06 |
| XOM 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.06 |
| XOM 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.01 |
| XOM 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.01 |
| XOM 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.01 |
| XOM 240426P00093000 | P | Apr 26, 2024 | 93.0 | 0.00 | 0.06 |
| XOM 240426P00094000 | P | Apr 26, 2024 | 94.0 | 0.00 | 0.06 |
| XOM 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.01 |
| XOM 240426P00096000 | P | Apr 26, 2024 | 96.0 | 0.00 | 0.06 |
| XOM 240426P00097000 | P | Apr 26, 2024 | 97.0 | 0.00 | 0.06 |
| XOM 240426P00098000 | P | Apr 26, 2024 | 98.0 | 0.00 | 0.02 |
| XOM 240426P00099000 | P | Apr 26, 2024 | 99.0 | 0.00 | 0.06 |
| XOM 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.03 |
| XOM 240426P00101000 | P | Apr 26, 2024 | 101.0 | 0.00 | 0.06 |
| XOM 240426P00102000 | P | Apr 26, 2024 | 102.0 | 0.00 | 0.06 |
| XOM 240426P00103000 | P | Apr 26, 2024 | 103.0 | 0.00 | 0.06 |
| XOM 240426P00104000 | P | Apr 26, 2024 | 104.0 | 0.00 | 0.06 |
| XOM 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.06 |
| XOM 240426P00106000 | P | Apr 26, 2024 | 106.0 | 0.00 | 0.06 |
| XOM 240426P00107000 | P | Apr 26, 2024 | 107.0 | 0.00 | 0.02 |
| XOM 240426P00108000 | P | Apr 26, 2024 | 108.0 | 0.00 | 0.06 |
| XOM 240426P00109000 | P | Apr 26, 2024 | 109.0 | 0.00 | 0.06 |
| XOM 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.01 | 0.03 |
| XOM 240426P00111000 | P | Apr 26, 2024 | 111.0 | 0.00 | 0.03 |
| XOM 240426P00112000 | P | Apr 26, 2024 | 112.0 | 0.00 | 0.03 |
| XOM 240426P00113000 | P | Apr 26, 2024 | 113.0 | 0.01 | 0.02 |
| XOM 240426P00114000 | P | Apr 26, 2024 | 114.0 | 0.02 | 0.03 |
| XOM 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.03 | 0.05 |
| XOM 240426P00116000 | P | Apr 26, 2024 | 116.0 | 0.05 | 0.08 |
| XOM 240426P00117000 | P | Apr 26, 2024 | 117.0 | 0.12 | 0.14 |
| XOM 240426P00118000 | P | Apr 26, 2024 | 118.0 | 0.23 | 0.26 |
| XOM 240426P00119000 | P | Apr 26, 2024 | 119.0 | 0.42 | 0.47 |
| XOM 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.72 | 0.76 |
| XOM 240426P00121000 | P | Apr 26, 2024 | 121.0 | 1.10 | 1.16 |
| XOM 240426P00122000 | P | Apr 26, 2024 | 122.0 | 1.66 | 1.71 |
| XOM 240426P00123000 | P | Apr 26, 2024 | 123.0 | 2.20 | 2.59 |
| XOM 240426P00124000 | P | Apr 26, 2024 | 124.0 | 2.93 | 5.20 |
| XOM 240426P00125000 | P | Apr 26, 2024 | 125.0 | 3.55 | 4.10 |
| XOM 240426P00126000 | P | Apr 26, 2024 | 126.0 | 4.50 | 5.45 |
| XOM 240426P00127000 | P | Apr 26, 2024 | 127.0 | 5.40 | 7.95 |
| XOM 240426P00128000 | P | Apr 26, 2024 | 128.0 | 5.50 | 7.45 |
| XOM 240426P00129000 | P | Apr 26, 2024 | 129.0 | 7.40 | 9.40 |
| XOM 240426P00130000 | P | Apr 26, 2024 | 130.0 | 8.40 | 9.45 |
| XOM 240426P00131000 | P | Apr 26, 2024 | 131.0 | 9.40 | 10.45 |
| XOM 240426P00132000 | P | Apr 26, 2024 | 132.0 | 10.40 | 11.45 |
| XOM 240426P00133000 | P | Apr 26, 2024 | 133.0 | 10.50 | 13.45 |
| XOM 240426P00134000 | P | Apr 26, 2024 | 134.0 | 12.40 | 13.45 |
| XOM 240426P00135000 | P | Apr 26, 2024 | 135.0 | 12.40 | 15.45 |
| XOM 240426P00136000 | P | Apr 26, 2024 | 136.0 | 14.40 | 16.40 |
| XOM 240426P00137000 | P | Apr 26, 2024 | 137.0 | 15.40 | 16.45 |
| XOM 240426P00138000 | P | Apr 26, 2024 | 138.0 | 16.40 | 17.45 |
| XOM 240426P00140000 | P | Apr 26, 2024 | 140.0 | 18.40 | 19.45 |
| XOM 240426P00145000 | P | Apr 26, 2024 | 145.0 | 23.40 | 24.45 |
| XOM 240426P00150000 | P | Apr 26, 2024 | 150.0 | 28.40 | 30.40 |
| XOM 240503C00065000 | C | May 03, 2024 | 65.0 | 55.30 | 57.05 |
| XOM 240503C00070000 | C | May 03, 2024 | 70.0 | 50.50 | 52.05 |
| XOM 240503C00075000 | C | May 03, 2024 | 75.0 | 45.55 | 47.05 |
| XOM 240503C00080000 | C | May 03, 2024 | 80.0 | 40.55 | 42.10 |
| XOM 240503C00085000 | C | May 03, 2024 | 85.0 | 35.60 | 36.95 |
| XOM 240503C00090000 | C | May 03, 2024 | 90.0 | 30.60 | 32.10 |
| XOM 240503C00095000 | C | May 03, 2024 | 95.0 | 25.65 | 27.10 |
| XOM 240503C00099000 | C | May 03, 2024 | 99.0 | 21.55 | 23.05 |
| XOM 240503C00100000 | C | May 03, 2024 | 100.0 | 20.55 | 22.00 |
| XOM 240503C00101000 | C | May 03, 2024 | 101.0 | 19.70 | 20.90 |
| XOM 240503C00102000 | C | May 03, 2024 | 102.0 | 18.55 | 20.10 |
| XOM 240503C00103000 | C | May 03, 2024 | 103.0 | 17.50 | 18.80 |
| XOM 240503C00104000 | C | May 03, 2024 | 104.0 | 16.70 | 17.95 |
| XOM 240503C00105000 | C | May 03, 2024 | 105.0 | 15.50 | 16.55 |
| XOM 240503C00106000 | C | May 03, 2024 | 106.0 | 14.75 | 16.60 |
| XOM 240503C00107000 | C | May 03, 2024 | 107.0 | 13.60 | 15.10 |
| XOM 240503C00108000 | C | May 03, 2024 | 108.0 | 12.65 | 14.00 |
| XOM 240503C00109000 | C | May 03, 2024 | 109.0 | 11.65 | 12.90 |
| XOM 240503C00110000 | C | May 03, 2024 | 110.0 | 10.70 | 13.30 |
| XOM 240503C00111000 | C | May 03, 2024 | 111.0 | 8.90 | 10.90 |
| XOM 240503C00112000 | C | May 03, 2024 | 112.0 | 7.80 | 10.00 |
| XOM 240503C00113000 | C | May 03, 2024 | 113.0 | 7.25 | 9.25 |
| XOM 240503C00114000 | C | May 03, 2024 | 114.0 | 6.70 | 8.10 |
| XOM 240503C00115000 | C | May 03, 2024 | 115.0 | 6.45 | 8.25 |
| XOM 240503C00116000 | C | May 03, 2024 | 116.0 | 5.55 | 5.75 |
| XOM 240503C00117000 | C | May 03, 2024 | 117.0 | 4.70 | 4.90 |
| XOM 240503C00118000 | C | May 03, 2024 | 118.0 | 3.55 | 4.10 |
| XOM 240503C00119000 | C | May 03, 2024 | 119.0 | 3.30 | 3.40 |
| XOM 240503C00120000 | C | May 03, 2024 | 120.0 | 2.64 | 2.71 |
| XOM 240503C00121000 | C | May 03, 2024 | 121.0 | 2.09 | 2.14 |
| XOM 240503C00122000 | C | May 03, 2024 | 122.0 | 1.59 | 1.65 |
| XOM 240503C00123000 | C | May 03, 2024 | 123.0 | 1.19 | 1.23 |
| XOM 240503C00124000 | C | May 03, 2024 | 124.0 | 0.86 | 0.91 |
| XOM 240503C00125000 | C | May 03, 2024 | 125.0 | 0.62 | 0.67 |
| XOM 240503C00126000 | C | May 03, 2024 | 126.0 | 0.44 | 0.48 |
| XOM 240503C00127000 | C | May 03, 2024 | 127.0 | 0.31 | 0.34 |
| XOM 240503C00128000 | C | May 03, 2024 | 128.0 | 0.21 | 0.24 |
| XOM 240503C00129000 | C | May 03, 2024 | 129.0 | 0.14 | 0.17 |
| XOM 240503C00130000 | C | May 03, 2024 | 130.0 | 0.10 | 0.12 |
| XOM 240503C00131000 | C | May 03, 2024 | 131.0 | 0.05 | 0.09 |
| XOM 240503C00132000 | C | May 03, 2024 | 132.0 | 0.03 | 0.07 |
| XOM 240503C00133000 | C | May 03, 2024 | 133.0 | 0.03 | 0.05 |
| XOM 240503C00134000 | C | May 03, 2024 | 134.0 | 0.02 | 0.04 |
| XOM 240503C00135000 | C | May 03, 2024 | 135.0 | 0.02 | 0.04 |
| XOM 240503C00136000 | C | May 03, 2024 | 136.0 | 0.01 | 0.02 |
| XOM 240503C00137000 | C | May 03, 2024 | 137.0 | 0.00 | 0.02 |
| XOM 240503C00138000 | C | May 03, 2024 | 138.0 | 0.00 | 0.03 |
| XOM 240503C00140000 | C | May 03, 2024 | 140.0 | 0.00 | 0.03 |
| XOM 240503C00145000 | C | May 03, 2024 | 145.0 | 0.00 | 0.06 |
| XOM 240503C00150000 | C | May 03, 2024 | 150.0 | 0.00 | 0.06 |
| XOM 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 0.01 |
| XOM 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.06 |
| XOM 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.06 |
| XOM 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.06 |
| XOM 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.06 |
| XOM 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.06 |
| XOM 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.06 |
| XOM 240503P00099000 | P | May 03, 2024 | 99.0 | 0.00 | 0.06 |
| XOM 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.02 |
| XOM 240503P00101000 | P | May 03, 2024 | 101.0 | 0.00 | 0.02 |
| XOM 240503P00102000 | P | May 03, 2024 | 102.0 | 0.00 | 0.02 |
| XOM 240503P00103000 | P | May 03, 2024 | 103.0 | 0.00 | 0.03 |
| XOM 240503P00104000 | P | May 03, 2024 | 104.0 | 0.01 | 0.03 |
| XOM 240503P00105000 | P | May 03, 2024 | 105.0 | 0.01 | 0.07 |
| XOM 240503P00106000 | P | May 03, 2024 | 106.0 | 0.02 | 0.04 |
| XOM 240503P00107000 | P | May 03, 2024 | 107.0 | 0.02 | 0.04 |
| XOM 240503P00108000 | P | May 03, 2024 | 108.0 | 0.02 | 0.04 |
| XOM 240503P00109000 | P | May 03, 2024 | 109.0 | 0.03 | 0.05 |
| XOM 240503P00110000 | P | May 03, 2024 | 110.0 | 0.05 | 0.06 |
| XOM 240503P00111000 | P | May 03, 2024 | 111.0 | 0.06 | 0.07 |
| XOM 240503P00112000 | P | May 03, 2024 | 112.0 | 0.08 | 0.10 |
| XOM 240503P00113000 | P | May 03, 2024 | 113.0 | 0.11 | 0.13 |
| XOM 240503P00114000 | P | May 03, 2024 | 114.0 | 0.16 | 0.19 |
| XOM 240503P00115000 | P | May 03, 2024 | 115.0 | 0.24 | 0.27 |
| XOM 240503P00116000 | P | May 03, 2024 | 116.0 | 0.36 | 0.39 |
| XOM 240503P00117000 | P | May 03, 2024 | 117.0 | 0.52 | 0.56 |
| XOM 240503P00118000 | P | May 03, 2024 | 118.0 | 0.76 | 0.79 |
| XOM 240503P00119000 | P | May 03, 2024 | 119.0 | 1.05 | 1.08 |
| XOM 240503P00120000 | P | May 03, 2024 | 120.0 | 1.39 | 1.45 |
| XOM 240503P00121000 | P | May 03, 2024 | 121.0 | 1.82 | 1.88 |
| XOM 240503P00122000 | P | May 03, 2024 | 122.0 | 2.33 | 2.40 |
| XOM 240503P00123000 | P | May 03, 2024 | 123.0 | 2.93 | 3.00 |
| XOM 240503P00124000 | P | May 03, 2024 | 124.0 | 3.55 | 4.40 |
| XOM 240503P00125000 | P | May 03, 2024 | 125.0 | 4.30 | 4.70 |
| XOM 240503P00126000 | P | May 03, 2024 | 126.0 | 4.60 | 7.00 |
| XOM 240503P00127000 | P | May 03, 2024 | 127.0 | 5.40 | 7.85 |
| XOM 240503P00128000 | P | May 03, 2024 | 128.0 | 6.35 | 7.65 |
| XOM 240503P00129000 | P | May 03, 2024 | 129.0 | 7.65 | 8.55 |
| XOM 240503P00130000 | P | May 03, 2024 | 130.0 | 8.15 | 9.80 |
| XOM 240503P00131000 | P | May 03, 2024 | 131.0 | 9.15 | 10.80 |
| XOM 240503P00132000 | P | May 03, 2024 | 132.0 | 10.40 | 11.45 |
| XOM 240503P00133000 | P | May 03, 2024 | 133.0 | 11.20 | 12.60 |
| XOM 240503P00134000 | P | May 03, 2024 | 134.0 | 12.30 | 13.65 |
| XOM 240503P00135000 | P | May 03, 2024 | 135.0 | 13.40 | 14.80 |
| XOM 240503P00136000 | P | May 03, 2024 | 136.0 | 14.05 | 15.55 |
| XOM 240503P00137000 | P | May 03, 2024 | 137.0 | 15.20 | 16.50 |
| XOM 240503P00138000 | P | May 03, 2024 | 138.0 | 16.15 | 17.70 |
| XOM 240503P00140000 | P | May 03, 2024 | 140.0 | 18.15 | 19.60 |
| XOM 240503P00145000 | P | May 03, 2024 | 145.0 | 23.25 | 24.50 |
| XOM 240503P00150000 | P | May 03, 2024 | 150.0 | 28.40 | 29.70 |
| XOM 240510C00065000 | C | May 10, 2024 | 65.0 | 55.70 | 58.20 |
| XOM 240510C00070000 | C | May 10, 2024 | 70.0 | 49.30 | 53.40 |
| XOM 240510C00075000 | C | May 10, 2024 | 75.0 | 44.40 | 48.30 |
| XOM 240510C00080000 | C | May 10, 2024 | 80.0 | 39.25 | 42.95 |
| XOM 240510C00085000 | C | May 10, 2024 | 85.0 | 35.70 | 38.20 |
| XOM 240510C00090000 | C | May 10, 2024 | 90.0 | 30.80 | 33.20 |
| XOM 240510C00095000 | C | May 10, 2024 | 95.0 | 25.70 | 28.20 |
| XOM 240510C00100000 | C | May 10, 2024 | 100.0 | 19.05 | 23.20 |
| XOM 240510C00101000 | C | May 10, 2024 | 101.0 | 18.00 | 22.30 |
| XOM 240510C00102000 | C | May 10, 2024 | 102.0 | 17.00 | 21.50 |
| XOM 240510C00103000 | C | May 10, 2024 | 103.0 | 16.00 | 20.20 |
| XOM 240510C00104000 | C | May 10, 2024 | 104.0 | 15.00 | 19.30 |
| XOM 240510C00105000 | C | May 10, 2024 | 105.0 | 14.15 | 18.20 |
| XOM 240510C00106000 | C | May 10, 2024 | 106.0 | 13.00 | 17.25 |
| XOM 240510C00107000 | C | May 10, 2024 | 107.0 | 12.15 | 16.30 |
| XOM 240510C00108000 | C | May 10, 2024 | 108.0 | 11.05 | 15.20 |
| XOM 240510C00109000 | C | May 10, 2024 | 109.0 | 10.40 | 14.50 |
| XOM 240510C00110000 | C | May 10, 2024 | 110.0 | 9.30 | 13.30 |
| XOM 240510C00111000 | C | May 10, 2024 | 111.0 | 8.95 | 12.20 |
| XOM 240510C00112000 | C | May 10, 2024 | 112.0 | 9.35 | 10.90 |
| XOM 240510C00113000 | C | May 10, 2024 | 113.0 | 7.05 | 10.30 |
| XOM 240510C00114000 | C | May 10, 2024 | 114.0 | 7.40 | 8.05 |
| XOM 240510C00115000 | C | May 10, 2024 | 115.0 | 6.75 | 7.00 |
| XOM 240510C00116000 | C | May 10, 2024 | 116.0 | 5.90 | 6.30 |
| XOM 240510C00117000 | C | May 10, 2024 | 117.0 | 5.15 | 5.30 |
| XOM 240510C00118000 | C | May 10, 2024 | 118.0 | 4.40 | 4.55 |
| XOM 240510C00119000 | C | May 10, 2024 | 119.0 | 3.70 | 3.85 |
| XOM 240510C00120000 | C | May 10, 2024 | 120.0 | 3.10 | 3.25 |
| XOM 240510C00121000 | C | May 10, 2024 | 121.0 | 2.53 | 2.64 |
| XOM 240510C00122000 | C | May 10, 2024 | 122.0 | 2.05 | 2.14 |
| XOM 240510C00123000 | C | May 10, 2024 | 123.0 | 1.63 | 1.72 |
| XOM 240510C00124000 | C | May 10, 2024 | 124.0 | 1.29 | 1.35 |
| XOM 240510C00125000 | C | May 10, 2024 | 125.0 | 1.00 | 1.06 |
| XOM 240510C00126000 | C | May 10, 2024 | 126.0 | 0.76 | 0.81 |
| XOM 240510C00127000 | C | May 10, 2024 | 127.0 | 0.57 | 0.62 |
| XOM 240510C00128000 | C | May 10, 2024 | 128.0 | 0.42 | 0.47 |
| XOM 240510C00129000 | C | May 10, 2024 | 129.0 | 0.31 | 0.35 |
| XOM 240510C00130000 | C | May 10, 2024 | 130.0 | 0.23 | 0.26 |
| XOM 240510C00131000 | C | May 10, 2024 | 131.0 | 0.15 | 0.20 |
| XOM 240510C00132000 | C | May 10, 2024 | 132.0 | 0.12 | 0.15 |
| XOM 240510C00133000 | C | May 10, 2024 | 133.0 | 0.08 | 0.12 |
| XOM 240510C00134000 | C | May 10, 2024 | 134.0 | 0.06 | 0.09 |
| XOM 240510C00135000 | C | May 10, 2024 | 135.0 | 0.05 | 0.08 |
| XOM 240510C00136000 | C | May 10, 2024 | 136.0 | 0.04 | 0.06 |
| XOM 240510C00140000 | C | May 10, 2024 | 140.0 | 0.01 | 0.04 |
| XOM 240510C00145000 | C | May 10, 2024 | 145.0 | 0.00 | 0.04 |
| XOM 240510C00150000 | C | May 10, 2024 | 150.0 | 0.00 | 0.02 |
| XOM 240510P00065000 | P | May 10, 2024 | 65.0 | 0.00 | 0.08 |
| XOM 240510P00070000 | P | May 10, 2024 | 70.0 | 0.00 | 0.08 |
| XOM 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.08 |
| XOM 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.08 |
| XOM 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.08 |
| XOM 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.08 |
| XOM 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.08 |
| XOM 240510P00100000 | P | May 10, 2024 | 100.0 | 0.01 | 0.06 |
| XOM 240510P00101000 | P | May 10, 2024 | 101.0 | 0.00 | 0.09 |
| XOM 240510P00102000 | P | May 10, 2024 | 102.0 | 0.01 | 0.04 |
| XOM 240510P00103000 | P | May 10, 2024 | 103.0 | 0.01 | 0.05 |
| XOM 240510P00104000 | P | May 10, 2024 | 104.0 | 0.02 | 0.05 |
| XOM 240510P00105000 | P | May 10, 2024 | 105.0 | 0.02 | 0.06 |
| XOM 240510P00106000 | P | May 10, 2024 | 106.0 | 0.03 | 0.07 |
| XOM 240510P00107000 | P | May 10, 2024 | 107.0 | 0.04 | 0.08 |
| XOM 240510P00108000 | P | May 10, 2024 | 108.0 | 0.06 | 0.09 |
| XOM 240510P00109000 | P | May 10, 2024 | 109.0 | 0.07 | 0.11 |
| XOM 240510P00110000 | P | May 10, 2024 | 110.0 | 0.10 | 0.13 |
| XOM 240510P00111000 | P | May 10, 2024 | 111.0 | 0.14 | 0.17 |
| XOM 240510P00112000 | P | May 10, 2024 | 112.0 | 0.19 | 0.21 |
| XOM 240510P00113000 | P | May 10, 2024 | 113.0 | 0.25 | 0.28 |
| XOM 240510P00114000 | P | May 10, 2024 | 114.0 | 0.34 | 0.37 |
| XOM 240510P00115000 | P | May 10, 2024 | 115.0 | 0.45 | 0.49 |
| XOM 240510P00116000 | P | May 10, 2024 | 116.0 | 0.61 | 0.65 |
| XOM 240510P00117000 | P | May 10, 2024 | 117.0 | 0.81 | 0.88 |
| XOM 240510P00118000 | P | May 10, 2024 | 118.0 | 1.06 | 1.14 |
| XOM 240510P00119000 | P | May 10, 2024 | 119.0 | 1.37 | 1.44 |
| XOM 240510P00120000 | P | May 10, 2024 | 120.0 | 1.75 | 1.82 |
| XOM 240510P00121000 | P | May 10, 2024 | 121.0 | 2.19 | 2.26 |
| XOM 240510P00122000 | P | May 10, 2024 | 122.0 | 2.70 | 2.80 |
| XOM 240510P00123000 | P | May 10, 2024 | 123.0 | 3.25 | 3.40 |
| XOM 240510P00124000 | P | May 10, 2024 | 124.0 | 3.90 | 4.05 |
| XOM 240510P00125000 | P | May 10, 2024 | 125.0 | 4.40 | 6.60 |
| XOM 240510P00126000 | P | May 10, 2024 | 126.0 | 5.35 | 5.60 |
| XOM 240510P00127000 | P | May 10, 2024 | 127.0 | 6.15 | 6.60 |
| XOM 240510P00128000 | P | May 10, 2024 | 128.0 | 7.00 | 7.45 |
| XOM 240510P00129000 | P | May 10, 2024 | 129.0 | 6.60 | 9.85 |
| XOM 240510P00130000 | P | May 10, 2024 | 130.0 | 7.05 | 11.00 |
| XOM 240510P00131000 | P | May 10, 2024 | 131.0 | 8.00 | 12.00 |
| XOM 240510P00132000 | P | May 10, 2024 | 132.0 | 9.00 | 12.95 |
| XOM 240510P00133000 | P | May 10, 2024 | 133.0 | 9.95 | 14.00 |
| XOM 240510P00134000 | P | May 10, 2024 | 134.0 | 10.95 | 15.00 |
| XOM 240510P00135000 | P | May 10, 2024 | 135.0 | 12.00 | 16.00 |
| XOM 240510P00136000 | P | May 10, 2024 | 136.0 | 14.20 | 17.00 |
| XOM 240510P00140000 | P | May 10, 2024 | 140.0 | 16.85 | 21.00 |
| XOM 240510P00145000 | P | May 10, 2024 | 145.0 | 21.85 | 26.00 |
| XOM 240510P00150000 | P | May 10, 2024 | 150.0 | 26.95 | 30.95 |
| XOM 240517C00050000 | C | May 17, 2024 | 50.0 | 69.95 | 72.35 |
| XOM 240517C00055000 | C | May 17, 2024 | 55.0 | 65.10 | 67.40 |
| XOM 240517C00060000 | C | May 17, 2024 | 60.0 | 60.05 | 62.50 |
| XOM 240517C00065000 | C | May 17, 2024 | 65.0 | 55.10 | 57.50 |
| XOM 240517C00070000 | C | May 17, 2024 | 70.0 | 50.15 | 52.40 |
| XOM 240517C00075000 | C | May 17, 2024 | 75.0 | 45.60 | 47.45 |
| XOM 240517C00080000 | C | May 17, 2024 | 80.0 | 40.20 | 42.55 |
| XOM 240517C00085000 | C | May 17, 2024 | 85.0 | 35.15 | 37.55 |
| XOM 240517C00090000 | C | May 17, 2024 | 90.0 | 30.20 | 32.55 |
| XOM 240517C00095000 | C | May 17, 2024 | 95.0 | 25.25 | 27.55 |
| XOM 240517C00100000 | C | May 17, 2024 | 100.0 | 19.00 | 23.30 |
| XOM 240517C00105000 | C | May 17, 2024 | 105.0 | 15.15 | 18.30 |
| XOM 240517C00107000 | C | May 17, 2024 | 107.0 | 12.45 | 16.10 |
| XOM 240517C00108000 | C | May 17, 2024 | 108.0 | 11.35 | 15.30 |
| XOM 240517C00109000 | C | May 17, 2024 | 109.0 | 10.05 | 14.60 |
| XOM 240517C00110000 | C | May 17, 2024 | 110.0 | 10.40 | 12.75 |
| XOM 240517C00111000 | C | May 17, 2024 | 111.0 | 10.50 | 12.50 |
| XOM 240517C00112000 | C | May 17, 2024 | 112.0 | 8.40 | 10.85 |
| XOM 240517C00113000 | C | May 17, 2024 | 113.0 | 8.60 | 10.45 |
| XOM 240517C00114000 | C | May 17, 2024 | 114.0 | 7.65 | 8.00 |
| XOM 240517C00115000 | C | May 17, 2024 | 115.0 | 6.90 | 7.05 |
| XOM 240517C00116000 | C | May 17, 2024 | 116.0 | 6.10 | 6.25 |
| XOM 240517C00117000 | C | May 17, 2024 | 117.0 | 5.30 | 5.45 |
| XOM 240517C00118000 | C | May 17, 2024 | 118.0 | 4.60 | 4.75 |
| XOM 240517C00119000 | C | May 17, 2024 | 119.0 | 3.95 | 4.05 |
| XOM 240517C00120000 | C | May 17, 2024 | 120.0 | 3.30 | 3.40 |
| XOM 240517C00121000 | C | May 17, 2024 | 121.0 | 2.76 | 2.83 |
| XOM 240517C00122000 | C | May 17, 2024 | 122.0 | 2.28 | 2.35 |
| XOM 240517C00123000 | C | May 17, 2024 | 123.0 | 1.85 | 1.90 |
| XOM 240517C00124000 | C | May 17, 2024 | 124.0 | 1.49 | 1.53 |
| XOM 240517C00125000 | C | May 17, 2024 | 125.0 | 1.18 | 1.20 |
| XOM 240517C00126000 | C | May 17, 2024 | 126.0 | 0.92 | 0.95 |
| XOM 240517C00127000 | C | May 17, 2024 | 127.0 | 0.70 | 0.76 |
| XOM 240517C00128000 | C | May 17, 2024 | 128.0 | 0.55 | 0.59 |
| XOM 240517C00129000 | C | May 17, 2024 | 129.0 | 0.43 | 0.46 |
| XOM 240517C00130000 | C | May 17, 2024 | 130.0 | 0.34 | 0.35 |
| XOM 240517C00131000 | C | May 17, 2024 | 131.0 | 0.23 | 0.28 |
| XOM 240517C00132000 | C | May 17, 2024 | 132.0 | 0.19 | 0.22 |
| XOM 240517C00133000 | C | May 17, 2024 | 133.0 | 0.15 | 0.17 |
| XOM 240517C00134000 | C | May 17, 2024 | 134.0 | 0.10 | 0.14 |
| XOM 240517C00135000 | C | May 17, 2024 | 135.0 | 0.09 | 0.11 |
| XOM 240517C00140000 | C | May 17, 2024 | 140.0 | 0.02 | 0.05 |
| XOM 240517C00145000 | C | May 17, 2024 | 145.0 | 0.02 | 0.03 |
| XOM 240517C00150000 | C | May 17, 2024 | 150.0 | 0.01 | 0.02 |
| XOM 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.02 |
| XOM 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.02 |
| XOM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.02 |
| XOM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.02 |
| XOM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.02 |
| XOM 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.02 |
| XOM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.02 |
| XOM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.02 |
| XOM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.03 |
| XOM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.01 |
| XOM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.03 |
| XOM 240517P00095000 | P | May 17, 2024 | 95.0 | 0.01 | 0.03 |
| XOM 240517P00100000 | P | May 17, 2024 | 100.0 | 0.04 | 0.06 |
| XOM 240517P00105000 | P | May 17, 2024 | 105.0 | 0.09 | 0.11 |
| XOM 240517P00107000 | P | May 17, 2024 | 107.0 | 0.12 | 0.14 |
| XOM 240517P00108000 | P | May 17, 2024 | 108.0 | 0.15 | 0.17 |
| XOM 240517P00109000 | P | May 17, 2024 | 109.0 | 0.19 | 0.21 |
| XOM 240517P00110000 | P | May 17, 2024 | 110.0 | 0.25 | 0.26 |
| XOM 240517P00111000 | P | May 17, 2024 | 111.0 | 0.31 | 0.33 |
| XOM 240517P00112000 | P | May 17, 2024 | 112.0 | 0.39 | 0.42 |
| XOM 240517P00113000 | P | May 17, 2024 | 113.0 | 0.50 | 0.54 |
| XOM 240517P00114000 | P | May 17, 2024 | 114.0 | 0.65 | 0.69 |
| XOM 240517P00115000 | P | May 17, 2024 | 115.0 | 0.84 | 0.87 |
| XOM 240517P00116000 | P | May 17, 2024 | 116.0 | 1.06 | 1.10 |
| XOM 240517P00117000 | P | May 17, 2024 | 117.0 | 1.34 | 1.37 |
| XOM 240517P00118000 | P | May 17, 2024 | 118.0 | 1.66 | 1.70 |
| XOM 240517P00119000 | P | May 17, 2024 | 119.0 | 2.04 | 2.07 |
| XOM 240517P00120000 | P | May 17, 2024 | 120.0 | 2.47 | 2.51 |
| XOM 240517P00121000 | P | May 17, 2024 | 121.0 | 2.96 | 3.00 |
| XOM 240517P00122000 | P | May 17, 2024 | 122.0 | 3.50 | 3.60 |
| XOM 240517P00123000 | P | May 17, 2024 | 123.0 | 4.10 | 4.20 |
| XOM 240517P00124000 | P | May 17, 2024 | 124.0 | 4.75 | 4.85 |
| XOM 240517P00125000 | P | May 17, 2024 | 125.0 | 5.50 | 5.65 |
| XOM 240517P00126000 | P | May 17, 2024 | 126.0 | 6.25 | 6.40 |
| XOM 240517P00127000 | P | May 17, 2024 | 127.0 | 7.05 | 7.25 |
| XOM 240517P00128000 | P | May 17, 2024 | 128.0 | 7.80 | 8.10 |
| XOM 240517P00129000 | P | May 17, 2024 | 129.0 | 8.75 | 10.00 |
| XOM 240517P00130000 | P | May 17, 2024 | 130.0 | 8.65 | 10.95 |
| XOM 240517P00131000 | P | May 17, 2024 | 131.0 | 9.45 | 11.85 |
| XOM 240517P00132000 | P | May 17, 2024 | 132.0 | 9.60 | 12.85 |
| XOM 240517P00133000 | P | May 17, 2024 | 133.0 | 11.50 | 14.80 |
| XOM 240517P00134000 | P | May 17, 2024 | 134.0 | 12.20 | 14.70 |
| XOM 240517P00135000 | P | May 17, 2024 | 135.0 | 12.60 | 16.70 |
| XOM 240517P00140000 | P | May 17, 2024 | 140.0 | 17.70 | 21.90 |
| XOM 240517P00145000 | P | May 17, 2024 | 145.0 | 23.50 | 26.60 |
| XOM 240517P00150000 | P | May 17, 2024 | 150.0 | 28.05 | 30.60 |
| XOM 240517P00155000 | P | May 17, 2024 | 155.0 | 33.00 | 35.55 |
| XOM 240517P00160000 | P | May 17, 2024 | 160.0 | 38.00 | 40.45 |
| XOM 240524C00065000 | C | May 24, 2024 | 65.0 | 54.20 | 58.40 |
| XOM 240524C00070000 | C | May 24, 2024 | 70.0 | 49.20 | 53.35 |
| XOM 240524C00075000 | C | May 24, 2024 | 75.0 | 44.25 | 48.40 |
| XOM 240524C00080000 | C | May 24, 2024 | 80.0 | 39.60 | 43.30 |
| XOM 240524C00085000 | C | May 24, 2024 | 85.0 | 34.30 | 38.45 |
| XOM 240524C00090000 | C | May 24, 2024 | 90.0 | 29.25 | 33.30 |
| XOM 240524C00095000 | C | May 24, 2024 | 95.0 | 24.35 | 28.50 |
| XOM 240524C00100000 | C | May 24, 2024 | 100.0 | 19.50 | 23.60 |
| XOM 240524C00104000 | C | May 24, 2024 | 104.0 | 15.15 | 19.60 |
| XOM 240524C00105000 | C | May 24, 2024 | 105.0 | 14.15 | 18.30 |
| XOM 240524C00106000 | C | May 24, 2024 | 106.0 | 13.15 | 17.70 |
| XOM 240524C00107000 | C | May 24, 2024 | 107.0 | 12.05 | 16.20 |
| XOM 240524C00108000 | C | May 24, 2024 | 108.0 | 11.00 | 15.40 |
| XOM 240524C00109000 | C | May 24, 2024 | 109.0 | 10.45 | 14.60 |
| XOM 240524C00110000 | C | May 24, 2024 | 110.0 | 11.45 | 13.60 |
| XOM 240524C00111000 | C | May 24, 2024 | 111.0 | 9.30 | 11.90 |
| XOM 240524C00112000 | C | May 24, 2024 | 112.0 | 9.55 | 11.85 |
| XOM 240524C00113000 | C | May 24, 2024 | 113.0 | 8.70 | 9.10 |
| XOM 240524C00114000 | C | May 24, 2024 | 114.0 | 7.75 | 8.15 |
| XOM 240524C00115000 | C | May 24, 2024 | 115.0 | 6.80 | 9.15 |
| XOM 240524C00116000 | C | May 24, 2024 | 116.0 | 6.05 | 6.55 |
| XOM 240524C00117000 | C | May 24, 2024 | 117.0 | 5.45 | 5.65 |
| XOM 240524C00118000 | C | May 24, 2024 | 118.0 | 4.75 | 4.95 |
| XOM 240524C00119000 | C | May 24, 2024 | 119.0 | 4.10 | 4.45 |
| XOM 240524C00120000 | C | May 24, 2024 | 120.0 | 3.50 | 3.65 |
| XOM 240524C00121000 | C | May 24, 2024 | 121.0 | 2.95 | 3.10 |
| XOM 240524C00122000 | C | May 24, 2024 | 122.0 | 2.49 | 2.61 |
| XOM 240524C00123000 | C | May 24, 2024 | 123.0 | 2.07 | 2.17 |
| XOM 240524C00124000 | C | May 24, 2024 | 124.0 | 1.67 | 1.79 |
| XOM 240524C00125000 | C | May 24, 2024 | 125.0 | 1.39 | 1.46 |
| XOM 240524C00126000 | C | May 24, 2024 | 126.0 | 1.08 | 1.18 |
| XOM 240524C00127000 | C | May 24, 2024 | 127.0 | 0.89 | 0.95 |
| XOM 240524C00128000 | C | May 24, 2024 | 128.0 | 0.71 | 0.76 |
| XOM 240524C00129000 | C | May 24, 2024 | 129.0 | 0.56 | 0.61 |
| XOM 240524C00130000 | C | May 24, 2024 | 130.0 | 0.44 | 0.48 |
| XOM 240524C00131000 | C | May 24, 2024 | 131.0 | 0.35 | 0.39 |
| XOM 240524C00132000 | C | May 24, 2024 | 132.0 | 0.27 | 0.31 |
| XOM 240524C00133000 | C | May 24, 2024 | 133.0 | 0.19 | 0.25 |
| XOM 240524C00134000 | C | May 24, 2024 | 134.0 | 0.17 | 0.20 |
| XOM 240524C00135000 | C | May 24, 2024 | 135.0 | 0.14 | 0.17 |
| XOM 240524C00136000 | C | May 24, 2024 | 136.0 | 0.11 | 0.14 |
| XOM 240524C00140000 | C | May 24, 2024 | 140.0 | 0.05 | 0.07 |
| XOM 240524C00145000 | C | May 24, 2024 | 145.0 | 0.02 | 0.07 |
| XOM 240524C00150000 | C | May 24, 2024 | 150.0 | 0.00 | 0.11 |
| XOM 240524P00065000 | P | May 24, 2024 | 65.0 | 0.00 | 0.12 |
| XOM 240524P00070000 | P | May 24, 2024 | 70.0 | 0.00 | 0.11 |
| XOM 240524P00075000 | P | May 24, 2024 | 75.0 | 0.00 | 0.12 |
| XOM 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 0.12 |
| XOM 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.12 |
| XOM 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 0.12 |
| XOM 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.13 |
| XOM 240524P00100000 | P | May 24, 2024 | 100.0 | 0.03 | 0.07 |
| XOM 240524P00104000 | P | May 24, 2024 | 104.0 | 0.10 | 0.12 |
| XOM 240524P00105000 | P | May 24, 2024 | 105.0 | 0.13 | 0.14 |
| XOM 240524P00106000 | P | May 24, 2024 | 106.0 | 0.12 | 0.17 |
| XOM 240524P00107000 | P | May 24, 2024 | 107.0 | 0.15 | 0.20 |
| XOM 240524P00108000 | P | May 24, 2024 | 108.0 | 0.18 | 0.24 |
| XOM 240524P00109000 | P | May 24, 2024 | 109.0 | 0.26 | 0.28 |
| XOM 240524P00110000 | P | May 24, 2024 | 110.0 | 0.32 | 0.35 |
| XOM 240524P00111000 | P | May 24, 2024 | 111.0 | 0.40 | 0.44 |
| XOM 240524P00112000 | P | May 24, 2024 | 112.0 | 0.51 | 0.54 |
| XOM 240524P00113000 | P | May 24, 2024 | 113.0 | 0.64 | 0.68 |
| XOM 240524P00114000 | P | May 24, 2024 | 114.0 | 0.78 | 0.85 |
| XOM 240524P00115000 | P | May 24, 2024 | 115.0 | 1.00 | 1.05 |
| XOM 240524P00116000 | P | May 24, 2024 | 116.0 | 1.24 | 1.30 |
| XOM 240524P00117000 | P | May 24, 2024 | 117.0 | 1.53 | 1.61 |
| XOM 240524P00118000 | P | May 24, 2024 | 118.0 | 1.86 | 1.98 |
| XOM 240524P00119000 | P | May 24, 2024 | 119.0 | 2.25 | 2.33 |
| XOM 240524P00120000 | P | May 24, 2024 | 120.0 | 2.69 | 2.80 |
| XOM 240524P00121000 | P | May 24, 2024 | 121.0 | 3.15 | 3.30 |
| XOM 240524P00122000 | P | May 24, 2024 | 122.0 | 3.70 | 3.85 |
| XOM 240524P00123000 | P | May 24, 2024 | 123.0 | 4.30 | 4.45 |
| XOM 240524P00124000 | P | May 24, 2024 | 124.0 | 4.75 | 5.10 |
| XOM 240524P00125000 | P | May 24, 2024 | 125.0 | 5.60 | 5.85 |
| XOM 240524P00126000 | P | May 24, 2024 | 126.0 | 6.15 | 6.70 |
| XOM 240524P00127000 | P | May 24, 2024 | 127.0 | 7.15 | 7.55 |
| XOM 240524P00128000 | P | May 24, 2024 | 128.0 | 7.95 | 8.35 |
| XOM 240524P00129000 | P | May 24, 2024 | 129.0 | 8.60 | 9.20 |
| XOM 240524P00130000 | P | May 24, 2024 | 130.0 | 9.70 | 10.10 |
| XOM 240524P00131000 | P | May 24, 2024 | 131.0 | 10.30 | 12.55 |
| XOM 240524P00132000 | P | May 24, 2024 | 132.0 | 11.30 | 13.65 |
| XOM 240524P00133000 | P | May 24, 2024 | 133.0 | 11.10 | 14.20 |
| XOM 240524P00134000 | P | May 24, 2024 | 134.0 | 11.30 | 15.90 |
| XOM 240524P00135000 | P | May 24, 2024 | 135.0 | 12.40 | 16.60 |
| XOM 240524P00136000 | P | May 24, 2024 | 136.0 | 13.40 | 17.45 |
| XOM 240524P00140000 | P | May 24, 2024 | 140.0 | 19.00 | 21.80 |
| XOM 240524P00145000 | P | May 24, 2024 | 145.0 | 23.00 | 25.65 |
| XOM 240524P00150000 | P | May 24, 2024 | 150.0 | 27.30 | 31.40 |
| XOM 240531C00065000 | C | May 31, 2024 | 65.0 | 54.25 | 58.10 |
| XOM 240531C00070000 | C | May 31, 2024 | 70.0 | 49.40 | 52.75 |
| XOM 240531C00075000 | C | May 31, 2024 | 75.0 | 44.30 | 48.30 |
| XOM 240531C00080000 | C | May 31, 2024 | 80.0 | 39.65 | 42.50 |
| XOM 240531C00085000 | C | May 31, 2024 | 85.0 | 34.35 | 38.15 |
| XOM 240531C00090000 | C | May 31, 2024 | 90.0 | 29.35 | 33.20 |
| XOM 240531C00095000 | C | May 31, 2024 | 95.0 | 24.40 | 27.75 |
| XOM 240531C00100000 | C | May 31, 2024 | 100.0 | 19.40 | 22.90 |
| XOM 240531C00104000 | C | May 31, 2024 | 104.0 | 15.50 | 18.95 |
| XOM 240531C00105000 | C | May 31, 2024 | 105.0 | 14.70 | 17.95 |
| XOM 240531C00106000 | C | May 31, 2024 | 106.0 | 13.75 | 16.60 |
| XOM 240531C00107000 | C | May 31, 2024 | 107.0 | 12.70 | 15.70 |
| XOM 240531C00108000 | C | May 31, 2024 | 108.0 | 12.30 | 14.95 |
| XOM 240531C00109000 | C | May 31, 2024 | 109.0 | 12.00 | 14.55 |
| XOM 240531C00110000 | C | May 31, 2024 | 110.0 | 11.40 | 13.25 |
| XOM 240531C00111000 | C | May 31, 2024 | 111.0 | 10.40 | 11.45 |
| XOM 240531C00112000 | C | May 31, 2024 | 112.0 | 9.45 | 11.10 |
| XOM 240531C00113000 | C | May 31, 2024 | 113.0 | 8.30 | 9.10 |
| XOM 240531C00114000 | C | May 31, 2024 | 114.0 | 7.90 | 9.70 |
| XOM 240531C00115000 | C | May 31, 2024 | 115.0 | 7.10 | 9.15 |
| XOM 240531C00116000 | C | May 31, 2024 | 116.0 | 5.60 | 6.55 |
| XOM 240531C00117000 | C | May 31, 2024 | 117.0 | 4.15 | 6.50 |
| XOM 240531C00118000 | C | May 31, 2024 | 118.0 | 4.95 | 5.95 |
| XOM 240531C00119000 | C | May 31, 2024 | 119.0 | 4.00 | 4.50 |
| XOM 240531C00120000 | C | May 31, 2024 | 120.0 | 3.70 | 3.90 |
| XOM 240531C00121000 | C | May 31, 2024 | 121.0 | 3.20 | 3.35 |
| XOM 240531C00122000 | C | May 31, 2024 | 122.0 | 2.70 | 2.83 |
| XOM 240531C00123000 | C | May 31, 2024 | 123.0 | 2.26 | 2.40 |
| XOM 240531C00124000 | C | May 31, 2024 | 124.0 | 1.90 | 2.00 |
| XOM 240531C00125000 | C | May 31, 2024 | 125.0 | 1.59 | 1.68 |
| XOM 240531C00126000 | C | May 31, 2024 | 126.0 | 1.27 | 1.37 |
| XOM 240531C00127000 | C | May 31, 2024 | 127.0 | 1.05 | 1.13 |
| XOM 240531C00128000 | C | May 31, 2024 | 128.0 | 0.87 | 0.92 |
| XOM 240531C00129000 | C | May 31, 2024 | 129.0 | 0.70 | 0.75 |
| XOM 240531C00130000 | C | May 31, 2024 | 130.0 | 0.57 | 0.61 |
| XOM 240531C00131000 | C | May 31, 2024 | 131.0 | 0.45 | 0.50 |
| XOM 240531C00132000 | C | May 31, 2024 | 132.0 | 0.37 | 0.40 |
| XOM 240531C00133000 | C | May 31, 2024 | 133.0 | 0.29 | 0.33 |
| XOM 240531C00134000 | C | May 31, 2024 | 134.0 | 0.24 | 0.27 |
| XOM 240531C00135000 | C | May 31, 2024 | 135.0 | 0.19 | 0.23 |
| XOM 240531C00136000 | C | May 31, 2024 | 136.0 | 0.13 | 0.19 |
| XOM 240531C00140000 | C | May 31, 2024 | 140.0 | 0.07 | 0.10 |
| XOM 240531C00145000 | C | May 31, 2024 | 145.0 | 0.01 | 0.06 |
| XOM 240531C00150000 | C | May 31, 2024 | 150.0 | 0.00 | 1.27 |
| XOM 240531P00065000 | P | May 31, 2024 | 65.0 | 0.00 | 0.26 |
| XOM 240531P00070000 | P | May 31, 2024 | 70.0 | 0.00 | 0.66 |
| XOM 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 2.13 |
| XOM 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 0.11 |
| XOM 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.52 |
| XOM 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 0.07 |
| XOM 240531P00095000 | P | May 31, 2024 | 95.0 | 0.01 | 0.06 |
| XOM 240531P00100000 | P | May 31, 2024 | 100.0 | 0.07 | 0.10 |
| XOM 240531P00104000 | P | May 31, 2024 | 104.0 | 0.14 | 0.16 |
| XOM 240531P00105000 | P | May 31, 2024 | 105.0 | 0.13 | 0.19 |
| XOM 240531P00106000 | P | May 31, 2024 | 106.0 | 0.20 | 0.22 |
| XOM 240531P00107000 | P | May 31, 2024 | 107.0 | 0.23 | 0.26 |
| XOM 240531P00108000 | P | May 31, 2024 | 108.0 | 0.28 | 0.31 |
| XOM 240531P00109000 | P | May 31, 2024 | 109.0 | 0.34 | 0.38 |
| XOM 240531P00110000 | P | May 31, 2024 | 110.0 | 0.42 | 0.46 |
| XOM 240531P00111000 | P | May 31, 2024 | 111.0 | 0.52 | 0.56 |
| XOM 240531P00112000 | P | May 31, 2024 | 112.0 | 0.64 | 0.68 |
| XOM 240531P00113000 | P | May 31, 2024 | 113.0 | 0.78 | 0.87 |
| XOM 240531P00114000 | P | May 31, 2024 | 114.0 | 0.96 | 1.01 |
| XOM 240531P00115000 | P | May 31, 2024 | 115.0 | 1.17 | 1.23 |
| XOM 240531P00116000 | P | May 31, 2024 | 116.0 | 1.43 | 1.52 |
| XOM 240531P00117000 | P | May 31, 2024 | 117.0 | 1.72 | 1.80 |
| XOM 240531P00118000 | P | May 31, 2024 | 118.0 | 2.06 | 2.18 |
| XOM 240531P00119000 | P | May 31, 2024 | 119.0 | 2.45 | 2.54 |
| XOM 240531P00120000 | P | May 31, 2024 | 120.0 | 2.89 | 3.05 |
| XOM 240531P00121000 | P | May 31, 2024 | 121.0 | 3.35 | 3.50 |
| XOM 240531P00122000 | P | May 31, 2024 | 122.0 | 3.85 | 4.70 |
| XOM 240531P00123000 | P | May 31, 2024 | 123.0 | 4.45 | 4.75 |
| XOM 240531P00124000 | P | May 31, 2024 | 124.0 | 5.10 | 6.25 |
| XOM 240531P00125000 | P | May 31, 2024 | 125.0 | 4.85 | 6.40 |
| XOM 240531P00126000 | P | May 31, 2024 | 126.0 | 6.50 | 8.30 |
| XOM 240531P00127000 | P | May 31, 2024 | 127.0 | 5.65 | 8.80 |
| XOM 240531P00128000 | P | May 31, 2024 | 128.0 | 7.15 | 8.45 |
| XOM 240531P00129000 | P | May 31, 2024 | 129.0 | 8.95 | 9.70 |
| XOM 240531P00130000 | P | May 31, 2024 | 130.0 | 9.80 | 10.10 |
| XOM 240531P00131000 | P | May 31, 2024 | 131.0 | 10.70 | 12.10 |
| XOM 240531P00132000 | P | May 31, 2024 | 132.0 | 11.30 | 13.65 |
| XOM 240531P00133000 | P | May 31, 2024 | 133.0 | 12.30 | 13.95 |
| XOM 240531P00134000 | P | May 31, 2024 | 134.0 | 12.25 | 15.35 |
| XOM 240531P00135000 | P | May 31, 2024 | 135.0 | 14.05 | 16.50 |
| XOM 240531P00136000 | P | May 31, 2024 | 136.0 | 14.40 | 17.30 |
| XOM 240531P00140000 | P | May 31, 2024 | 140.0 | 18.00 | 21.35 |
| XOM 240531P00145000 | P | May 31, 2024 | 145.0 | 23.65 | 26.25 |
| XOM 240531P00150000 | P | May 31, 2024 | 150.0 | 28.50 | 31.00 |
| XOM 240621C00042500 | C | Jun 21, 2024 | 42.5 | 77.45 | 80.00 |
| XOM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 74.95 | 77.50 |
| XOM 240621C00047500 | C | Jun 21, 2024 | 47.5 | 72.50 | 75.00 |
| XOM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 69.90 | 72.50 |
| XOM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 64.95 | 67.50 |
| XOM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 59.95 | 62.55 |
| XOM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 54.95 | 57.55 |
| XOM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 50.80 | 52.55 |
| XOM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 45.00 | 47.60 |
| XOM 240621C00077500 | C | Jun 21, 2024 | 77.5 | 42.50 | 45.10 |
| XOM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 39.95 | 42.60 |
| XOM 240621C00082500 | C | Jun 21, 2024 | 82.5 | 37.55 | 40.10 |
| XOM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 35.80 | 37.55 |
| XOM 240621C00087500 | C | Jun 21, 2024 | 87.5 | 32.50 | 35.10 |
| XOM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 30.80 | 32.60 |
| XOM 240621C00092500 | C | Jun 21, 2024 | 92.5 | 27.60 | 30.15 |
| XOM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 25.05 | 27.65 |
| XOM 240621C00097500 | C | Jun 21, 2024 | 97.5 | 23.60 | 25.20 |
| XOM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 21.20 | 21.65 |
| XOM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 14.15 | 16.80 |
| XOM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 11.65 | 12.05 |
| XOM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 5.90 | 7.95 |
| XOM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 4.60 | 4.70 |
| XOM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.39 | 2.43 |
| XOM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.08 | 1.11 |
| XOM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.44 | 0.47 |
| XOM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.18 | 0.23 |
| XOM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.08 | 0.10 |
| XOM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.05 | 0.06 |
| XOM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.01 | 0.13 |
| XOM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.01 | 0.09 |
| XOM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.01 | 0.11 |
| XOM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.11 |
| XOM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.12 |
| XOM 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.12 |
| XOM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.12 |
| XOM 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.12 |
| XOM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.11 |
| XOM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.12 |
| XOM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.05 |
| XOM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.13 |
| XOM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.12 |
| XOM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.12 |
| XOM 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.00 | 0.12 |
| XOM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.12 |
| XOM 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.00 | 0.13 |
| XOM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.01 | 0.05 |
| XOM 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.02 | 0.08 |
| XOM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.06 |
| XOM 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.06 | 0.09 |
| XOM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.10 | 0.11 |
| XOM 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.10 | 0.14 |
| XOM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.15 | 0.18 |
| XOM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.32 | 0.36 |
| XOM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.75 | 0.81 |
| XOM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.70 | 1.75 |
| XOM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 3.50 | 3.60 |
| XOM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 6.30 | 6.45 |
| XOM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 9.85 | 10.50 |
| XOM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 14.40 | 14.90 |
| XOM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 19.25 | 19.75 |
| XOM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 24.00 | 24.60 |
| XOM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 27.95 | 30.70 |
| XOM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 33.90 | 35.65 |
| XOM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 37.90 | 40.65 |
| XOM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 43.85 | 45.60 |
| XOM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 48.85 | 50.60 |
| XOM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 53.80 | 55.90 |
| XOM 240719C00050000 | C | Jul 19, 2024 | 50.0 | 69.95 | 72.50 |
| XOM 240719C00055000 | C | Jul 19, 2024 | 55.0 | 65.00 | 67.50 |
| XOM 240719C00060000 | C | Jul 19, 2024 | 60.0 | 59.95 | 62.55 |
| XOM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 55.00 | 57.55 |
| XOM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 50.00 | 52.55 |
| XOM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 45.00 | 47.55 |
| XOM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 40.00 | 42.60 |
| XOM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 35.05 | 37.60 |
| XOM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 29.40 | 33.40 |
| XOM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 24.15 | 28.40 |
| XOM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 20.65 | 23.60 |
| XOM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 16.75 | 18.25 |
| XOM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 12.45 | 13.85 |
| XOM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 8.80 | 9.00 |
| XOM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 5.70 | 5.85 |
| XOM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 3.35 | 3.45 |
| XOM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 1.80 | 1.86 |
| XOM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.90 | 0.94 |
| XOM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.44 | 0.46 |
| XOM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.21 | 0.24 |
| XOM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.11 | 0.14 |
| XOM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.06 | 0.08 |
| XOM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.02 | 0.06 |
| XOM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.01 | 0.13 |
| XOM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.01 | 0.12 |
| XOM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.11 |
| XOM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.12 |
| XOM 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.10 |
| XOM 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.13 |
| XOM 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.13 |
| XOM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.12 |
| XOM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.12 |
| XOM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.12 |
| XOM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.01 | 0.06 |
| XOM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.05 | 0.15 |
| XOM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.07 | 0.11 |
| XOM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.14 | 0.19 |
| XOM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.27 | 0.33 |
| XOM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.58 | 0.65 |
| XOM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 1.16 | 1.21 |
| XOM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 2.29 | 2.33 |
| XOM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 4.10 | 4.25 |
| XOM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 6.85 | 8.00 |
| XOM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 10.40 | 10.75 |
| XOM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 14.65 | 15.10 |
| XOM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 19.30 | 20.80 |
| XOM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 24.20 | 24.75 |
| XOM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 27.95 | 31.60 |
| XOM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 33.90 | 35.65 |
| XOM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 38.85 | 40.65 |
| XOM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 43.85 | 46.60 |
| XOM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 48.85 | 50.60 |
| XOM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 53.80 | 55.55 |
| XOM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 58.80 | 60.55 |
| XOM 240920C00050000 | C | Sep 20, 2024 | 50.0 | 69.95 | 72.50 |
| XOM 240920C00055000 | C | Sep 20, 2024 | 55.0 | 64.95 | 67.50 |
| XOM 240920C00060000 | C | Sep 20, 2024 | 60.0 | 59.90 | 62.50 |
| XOM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 54.95 | 57.55 |
| XOM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 50.10 | 52.65 |
| XOM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 44.20 | 47.75 |
| XOM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 40.25 | 42.80 |
| XOM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 35.40 | 38.00 |
| XOM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 30.55 | 33.20 |
| XOM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 25.80 | 28.45 |
| XOM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 22.30 | 22.80 |
| XOM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 17.85 | 19.70 |
| XOM 240920C00110000 | C | Sep 20, 2024 | 110.0 | 13.95 | 14.35 |
| XOM 240920C00115000 | C | Sep 20, 2024 | 115.0 | 10.45 | 10.60 |
| XOM 240920C00120000 | C | Sep 20, 2024 | 120.0 | 7.45 | 7.60 |
| XOM 240920C00125000 | C | Sep 20, 2024 | 125.0 | 5.05 | 5.20 |
| XOM 240920C00130000 | C | Sep 20, 2024 | 130.0 | 3.30 | 3.40 |
| XOM 240920C00135000 | C | Sep 20, 2024 | 135.0 | 2.08 | 2.13 |
| XOM 240920C00140000 | C | Sep 20, 2024 | 140.0 | 1.24 | 1.33 |
| XOM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.73 | 0.83 |
| XOM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.47 | 0.49 |
| XOM 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.29 | 0.32 |
| XOM 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.18 | 0.20 |
| XOM 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.11 | 0.14 |
| XOM 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.07 | 0.10 |
| XOM 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.04 | 0.08 |
| XOM 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.01 | 0.06 |
| XOM 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.11 |
| XOM 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.13 |
| XOM 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.13 |
| XOM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.14 |
| XOM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.01 | 0.13 |
| XOM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 0.17 |
| XOM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.10 | 0.12 |
| XOM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.14 | 0.20 |
| XOM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.26 | 0.32 |
| XOM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.46 | 0.53 |
| XOM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.85 | 0.92 |
| XOM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.40 | 1.46 |
| XOM 240920P00110000 | P | Sep 20, 2024 | 110.0 | 2.33 | 2.38 |
| XOM 240920P00115000 | P | Sep 20, 2024 | 115.0 | 3.70 | 3.80 |
| XOM 240920P00120000 | P | Sep 20, 2024 | 120.0 | 5.70 | 5.80 |
| XOM 240920P00125000 | P | Sep 20, 2024 | 125.0 | 8.30 | 8.40 |
| XOM 240920P00130000 | P | Sep 20, 2024 | 130.0 | 11.45 | 12.70 |
| XOM 240920P00135000 | P | Sep 20, 2024 | 135.0 | 15.25 | 15.85 |
| XOM 240920P00140000 | P | Sep 20, 2024 | 140.0 | 19.65 | 21.00 |
| XOM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 23.25 | 26.95 |
| XOM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 28.95 | 30.80 |
| XOM 240920P00155000 | P | Sep 20, 2024 | 155.0 | 33.85 | 35.70 |
| XOM 240920P00160000 | P | Sep 20, 2024 | 160.0 | 38.80 | 40.70 |
| XOM 240920P00165000 | P | Sep 20, 2024 | 165.0 | 43.80 | 46.70 |
| XOM 240920P00170000 | P | Sep 20, 2024 | 170.0 | 48.75 | 50.65 |
| XOM 240920P00175000 | P | Sep 20, 2024 | 175.0 | 53.80 | 55.60 |
| XOM 240920P00180000 | P | Sep 20, 2024 | 180.0 | 58.75 | 61.50 |
| XOM 241018C00055000 | C | Oct 18, 2024 | 55.0 | 64.95 | 67.55 |
| XOM 241018C00060000 | C | Oct 18, 2024 | 60.0 | 59.95 | 62.50 |
| XOM 241018C00065000 | C | Oct 18, 2024 | 65.0 | 55.00 | 57.55 |
| XOM 241018C00070000 | C | Oct 18, 2024 | 70.0 | 50.05 | 52.60 |
| XOM 241018C00075000 | C | Oct 18, 2024 | 75.0 | 45.15 | 47.80 |
| XOM 241018C00080000 | C | Oct 18, 2024 | 80.0 | 40.30 | 42.90 |
| XOM 241018C00085000 | C | Oct 18, 2024 | 85.0 | 34.50 | 38.80 |
| XOM 241018C00090000 | C | Oct 18, 2024 | 90.0 | 30.70 | 33.35 |
| XOM 241018C00095000 | C | Oct 18, 2024 | 95.0 | 27.10 | 27.70 |
| XOM 241018C00100000 | C | Oct 18, 2024 | 100.0 | 21.80 | 23.05 |
| XOM 241018C00105000 | C | Oct 18, 2024 | 105.0 | 18.60 | 18.80 |
| XOM 241018C00110000 | C | Oct 18, 2024 | 110.0 | 14.65 | 14.90 |
| XOM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 11.25 | 11.40 |
| XOM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 8.25 | 8.45 |
| XOM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 5.85 | 6.00 |
| XOM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 4.00 | 4.15 |
| XOM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 2.64 | 2.76 |
| XOM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 1.70 | 1.80 |
| XOM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 1.11 | 1.17 |
| XOM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.66 | 0.75 |
| XOM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.45 | 0.49 |
| XOM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.29 | 0.32 |
| XOM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.18 | 0.22 |
| XOM 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.12 | 0.15 |
| XOM 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.08 | 0.11 |
| XOM 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.05 | 0.08 |
| XOM 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.14 |
| XOM 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.14 |
| XOM 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.15 |
| XOM 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.16 |
| XOM 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.07 | 0.21 |
| XOM 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.13 | 0.16 |
| XOM 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.22 | 0.26 |
| XOM 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.39 | 0.41 |
| XOM 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.64 | 0.67 |
| XOM 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.05 | 1.15 |
| XOM 241018P00105000 | P | Oct 18, 2024 | 105.0 | 1.71 | 1.80 |
| XOM 241018P00110000 | P | Oct 18, 2024 | 110.0 | 2.68 | 2.83 |
| XOM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 4.15 | 4.25 |
| XOM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 6.15 | 6.25 |
| XOM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 8.70 | 8.85 |
| XOM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 11.85 | 12.05 |
| XOM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 15.50 | 15.95 |
| XOM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 19.85 | 20.25 |
| XOM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 23.05 | 25.00 |
| XOM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 28.95 | 30.85 |
| XOM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 33.85 | 35.75 |
| XOM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 38.80 | 40.70 |
| XOM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 43.75 | 45.65 |
| XOM 241018P00170000 | P | Oct 18, 2024 | 170.0 | 48.80 | 51.50 |
| XOM 241018P00175000 | P | Oct 18, 2024 | 175.0 | 53.75 | 56.50 |
| XOM 241018P00180000 | P | Oct 18, 2024 | 180.0 | 58.75 | 60.60 |
| XOM1 241220C00045000 | C | Dec 20, 2024 | 45.0 | 54.50 | 58.00 |
| XOM 241220C00050000 | C | Dec 20, 2024 | 50.0 | 70.00 | 72.55 |
| XOM1 241220C00050000 | C | Dec 20, 2024 | 50.0 | 49.70 | 52.70 |
| XOM 241220C00055000 | C | Dec 20, 2024 | 55.0 | 64.95 | 67.55 |
| XOM1 241220C00055000 | C | Dec 20, 2024 | 55.0 | 44.70 | 47.70 |
| XOM 241220C00060000 | C | Dec 20, 2024 | 60.0 | 59.95 | 62.55 |
| XOM1 241220C00060000 | C | Dec 20, 2024 | 60.0 | 39.85 | 42.85 |
| XOM 241220C00065000 | C | Dec 20, 2024 | 65.0 | 54.95 | 57.60 |
| XOM1 241220C00065000 | C | Dec 20, 2024 | 65.0 | 35.10 | 38.10 |
| XOM 241220C00070000 | C | Dec 20, 2024 | 70.0 | 49.70 | 53.50 |
| XOM1 241220C00070000 | C | Dec 20, 2024 | 70.0 | 30.40 | 33.40 |
| XOM 241220C00075000 | C | Dec 20, 2024 | 75.0 | 45.30 | 47.85 |
| XOM1 241220C00075000 | C | Dec 20, 2024 | 75.0 | 25.80 | 28.80 |
| XOM 241220C00080000 | C | Dec 20, 2024 | 80.0 | 39.65 | 43.90 |
| XOM1 241220C00080000 | C | Dec 20, 2024 | 80.0 | 21.35 | 24.35 |
| XOM 241220C00085000 | C | Dec 20, 2024 | 85.0 | 35.85 | 38.55 |
| XOM1 241220C00085000 | C | Dec 20, 2024 | 85.0 | 17.00 | 20.65 |
| XOM 241220C00090000 | C | Dec 20, 2024 | 90.0 | 31.35 | 34.70 |
| XOM1 241220C00090000 | C | Dec 20, 2024 | 90.0 | 13.00 | 15.75 |
| XOM 241220C00095000 | C | Dec 20, 2024 | 95.0 | 27.80 | 29.45 |
| XOM1 241220C00095000 | C | Dec 20, 2024 | 95.0 | 9.50 | 12.25 |
| XOM 241220C00100000 | C | Dec 20, 2024 | 100.0 | 23.50 | 24.00 |
| XOM1 241220C00100000 | C | Dec 20, 2024 | 100.0 | 6.00 | 9.80 |
| XOM 241220C00105000 | C | Dec 20, 2024 | 105.0 | 19.70 | 20.00 |
| XOM1 241220C00105000 | C | Dec 20, 2024 | 105.0 | 4.40 | 7.45 |
| XOM 241220C00110000 | C | Dec 20, 2024 | 110.0 | 15.00 | 18.05 |
| XOM1 241220C00110000 | C | Dec 20, 2024 | 110.0 | 2.87 | 5.10 |
| XOM 241220C00115000 | C | Dec 20, 2024 | 115.0 | 12.65 | 13.85 |
| XOM1 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.88 | 3.65 |
| XOM 241220C00120000 | C | Dec 20, 2024 | 120.0 | 9.75 | 10.95 |
| XOM1 241220C00120000 | C | Dec 20, 2024 | 120.0 | 1.02 | 2.49 |
| XOM 241220C00125000 | C | Dec 20, 2024 | 125.0 | 7.35 | 7.50 |
| XOM1 241220C00125000 | C | Dec 20, 2024 | 125.0 | 1.00 | 1.72 |
| XOM 241220C00130000 | C | Dec 20, 2024 | 130.0 | 5.40 | 5.55 |
| XOM1 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.00 | 1.42 |
| XOM 241220C00135000 | C | Dec 20, 2024 | 135.0 | 3.90 | 4.05 |
| XOM1 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.00 | 1.10 |
| XOM 241220C00140000 | C | Dec 20, 2024 | 140.0 | 2.79 | 2.88 |
| XOM1 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.00 | 1.87 |
| XOM 241220C00145000 | C | Dec 20, 2024 | 145.0 | 1.89 | 2.04 |
| XOM 241220C00150000 | C | Dec 20, 2024 | 150.0 | 1.37 | 1.43 |
| XOM 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.88 | 1.05 |
| XOM 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.59 | 0.74 |
| XOM 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.45 | 0.53 |
| XOM 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.31 | 0.34 |
| XOM 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.21 | 0.25 |
| XOM 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.14 | 0.18 |
| XOM1 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.50 |
| XOM 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.15 |
| XOM1 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.50 |
| XOM 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.16 |
| XOM1 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 1.70 |
| XOM 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.17 |
| XOM1 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 1.74 |
| XOM 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.04 | 0.20 |
| XOM1 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 1.88 |
| XOM 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.09 | 0.16 |
| XOM1 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 1.91 |
| XOM 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.20 | 0.24 |
| XOM1 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 2.45 |
| XOM 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.28 | 0.36 |
| XOM1 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 2.16 |
| XOM 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.50 | 0.54 |
| XOM1 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.04 | 2.36 |
| XOM 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.77 | 0.82 |
| XOM1 241220P00090000 | P | Dec 20, 2024 | 90.0 | 2.01 | 3.95 |
| XOM 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.19 | 1.30 |
| XOM1 241220P00095000 | P | Dec 20, 2024 | 95.0 | 2.60 | 6.50 |
| XOM 241220P00100000 | P | Dec 20, 2024 | 100.0 | 1.80 | 1.86 |
| XOM1 241220P00100000 | P | Dec 20, 2024 | 100.0 | 4.60 | 7.75 |
| XOM 241220P00105000 | P | Dec 20, 2024 | 105.0 | 2.65 | 2.79 |
| XOM1 241220P00105000 | P | Dec 20, 2024 | 105.0 | 7.00 | 10.30 |
| XOM 241220P00110000 | P | Dec 20, 2024 | 110.0 | 3.80 | 3.95 |
| XOM1 241220P00110000 | P | Dec 20, 2024 | 110.0 | 10.00 | 14.00 |
| XOM 241220P00115000 | P | Dec 20, 2024 | 115.0 | 5.35 | 5.50 |
| XOM1 241220P00115000 | P | Dec 20, 2024 | 115.0 | 13.80 | 17.50 |
| XOM 241220P00120000 | P | Dec 20, 2024 | 120.0 | 7.40 | 7.55 |
| XOM1 241220P00120000 | P | Dec 20, 2024 | 120.0 | 17.90 | 21.50 |
| XOM 241220P00125000 | P | Dec 20, 2024 | 125.0 | 9.90 | 10.10 |
| XOM1 241220P00125000 | P | Dec 20, 2024 | 125.0 | 21.55 | 26.05 |
| XOM 241220P00130000 | P | Dec 20, 2024 | 130.0 | 12.90 | 13.10 |
| XOM1 241220P00130000 | P | Dec 20, 2024 | 130.0 | 26.95 | 30.90 |
| XOM 241220P00135000 | P | Dec 20, 2024 | 135.0 | 16.25 | 16.90 |
| XOM1 241220P00135000 | P | Dec 20, 2024 | 135.0 | 31.95 | 35.80 |
| XOM 241220P00140000 | P | Dec 20, 2024 | 140.0 | 20.25 | 20.95 |
| XOM1 241220P00140000 | P | Dec 20, 2024 | 140.0 | 36.95 | 40.80 |
| XOM 241220P00145000 | P | Dec 20, 2024 | 145.0 | 23.75 | 25.25 |
| XOM 241220P00150000 | P | Dec 20, 2024 | 150.0 | 29.10 | 31.70 |
| XOM 241220P00155000 | P | Dec 20, 2024 | 155.0 | 33.90 | 35.85 |
| XOM 241220P00160000 | P | Dec 20, 2024 | 160.0 | 38.75 | 41.35 |
| XOM 241220P00165000 | P | Dec 20, 2024 | 165.0 | 43.70 | 46.70 |
| XOM 241220P00170000 | P | Dec 20, 2024 | 170.0 | 48.70 | 50.70 |
| XOM 241220P00175000 | P | Dec 20, 2024 | 175.0 | 53.65 | 55.70 |
| XOM 241220P00180000 | P | Dec 20, 2024 | 180.0 | 58.65 | 60.65 |
| XOM 250117C00042500 | C | Jan 17, 2025 | 42.5 | 77.45 | 80.05 |
| XOM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 75.00 | 77.55 |
| XOM 250117C00047500 | C | Jan 17, 2025 | 47.5 | 72.50 | 75.00 |
| XOM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 70.00 | 72.35 |
| XOM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 64.95 | 67.50 |
| XOM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 60.00 | 62.50 |
| XOM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 54.00 | 57.65 |
| XOM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 49.25 | 53.70 |
| XOM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 44.40 | 48.70 |
| XOM 250117C00077500 | C | Jan 17, 2025 | 77.5 | 43.00 | 45.70 |
| XOM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 40.00 | 44.00 |
| XOM 250117C00082500 | C | Jan 17, 2025 | 82.5 | 38.30 | 41.00 |
| XOM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 35.15 | 39.50 |
| XOM 250117C00087500 | C | Jan 17, 2025 | 87.5 | 33.75 | 37.10 |
| XOM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 31.70 | 34.90 |
| XOM 250117C00092500 | C | Jan 17, 2025 | 92.5 | 29.20 | 32.70 |
| XOM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 27.30 | 29.60 |
| XOM 250117C00097500 | C | Jan 17, 2025 | 97.5 | 26.25 | 26.50 |
| XOM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 22.30 | 24.45 |
| XOM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 20.25 | 20.75 |
| XOM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 16.65 | 16.85 |
| XOM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 13.35 | 13.55 |
| XOM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 9.50 | 10.65 |
| XOM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 8.00 | 8.25 |
| XOM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 6.10 | 6.25 |
| XOM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 4.50 | 4.65 |
| XOM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 3.30 | 3.45 |
| XOM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 2.40 | 2.49 |
| XOM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.72 | 1.79 |
| XOM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 1.22 | 1.27 |
| XOM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.77 | 0.91 |
| XOM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.58 | 0.67 |
| XOM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.40 | 0.45 |
| XOM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.27 | 0.31 |
| XOM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.19 | 0.22 |
| XOM 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.00 | 0.14 |
| XOM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.14 |
| XOM 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 0.15 |
| XOM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.01 | 0.13 |
| XOM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.03 | 0.17 |
| XOM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.05 | 0.19 |
| XOM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.10 | 0.15 |
| XOM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.19 | 0.21 |
| XOM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.24 | 0.32 |
| XOM 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.30 | 0.39 |
| XOM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.42 | 0.47 |
| XOM 250117P00082500 | P | Jan 17, 2025 | 82.5 | 0.52 | 0.57 |
| XOM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.64 | 0.69 |
| XOM 250117P00087500 | P | Jan 17, 2025 | 87.5 | 0.79 | 0.89 |
| XOM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.96 | 1.07 |
| XOM 250117P00092500 | P | Jan 17, 2025 | 92.5 | 1.17 | 1.28 |
| XOM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.42 | 1.51 |
| XOM 250117P00097500 | P | Jan 17, 2025 | 97.5 | 1.72 | 1.79 |
| XOM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 2.07 | 2.21 |
| XOM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 2.92 | 3.10 |
| XOM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 4.10 | 4.30 |
| XOM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 5.80 | 5.90 |
| XOM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 7.80 | 7.95 |
| XOM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 10.25 | 10.45 |
| XOM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 13.25 | 13.45 |
| XOM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 16.70 | 17.15 |
| XOM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 20.45 | 21.00 |
| XOM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 24.60 | 25.40 |
| XOM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 29.25 | 32.00 |
| XOM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 33.90 | 36.70 |
| XOM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 38.75 | 41.70 |
| XOM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 43.70 | 46.50 |
| XOM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 47.70 | 50.70 |
| XOM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 52.65 | 55.70 |
| XOM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 58.65 | 61.60 |
| XOM 250321C00060000 | C | Mar 21, 2025 | 60.0 | 59.00 | 63.50 |
| XOM 250321C00065000 | C | Mar 21, 2025 | 65.0 | 54.05 | 58.40 |
| XOM 250321C00070000 | C | Mar 21, 2025 | 70.0 | 49.40 | 53.35 |
| XOM 250321C00075000 | C | Mar 21, 2025 | 75.0 | 44.70 | 49.00 |
| XOM 250321C00080000 | C | Mar 21, 2025 | 80.0 | 40.30 | 44.45 |
| XOM 250321C00085000 | C | Mar 21, 2025 | 85.0 | 37.30 | 39.65 |
| XOM 250321C00090000 | C | Mar 21, 2025 | 90.0 | 32.90 | 35.40 |
| XOM 250321C00095000 | C | Mar 21, 2025 | 95.0 | 28.65 | 29.55 |
| XOM 250321C00100000 | C | Mar 21, 2025 | 100.0 | 24.50 | 26.15 |
| XOM 250321C00105000 | C | Mar 21, 2025 | 105.0 | 20.35 | 21.60 |
| XOM 250321C00110000 | C | Mar 21, 2025 | 110.0 | 15.95 | 19.10 |
| XOM 250321C00115000 | C | Mar 21, 2025 | 115.0 | 13.30 | 15.40 |
| XOM 250321C00120000 | C | Mar 21, 2025 | 120.0 | 11.25 | 12.55 |
| XOM 250321C00125000 | C | Mar 21, 2025 | 125.0 | 9.30 | 9.60 |
| XOM 250321C00130000 | C | Mar 21, 2025 | 130.0 | 7.20 | 7.50 |
| XOM 250321C00135000 | C | Mar 21, 2025 | 135.0 | 5.65 | 5.95 |
| XOM 250321C00140000 | C | Mar 21, 2025 | 140.0 | 4.20 | 4.50 |
| XOM 250321C00145000 | C | Mar 21, 2025 | 145.0 | 3.15 | 3.45 |
| XOM 250321C00150000 | C | Mar 21, 2025 | 150.0 | 2.41 | 2.58 |
| XOM 250321C00155000 | C | Mar 21, 2025 | 155.0 | 1.71 | 1.95 |
| XOM 250321C00160000 | C | Mar 21, 2025 | 160.0 | 1.24 | 1.47 |
| XOM 250321C00165000 | C | Mar 21, 2025 | 165.0 | 1.02 | 1.10 |
| XOM 250321C00170000 | C | Mar 21, 2025 | 170.0 | 0.64 | 0.91 |
| XOM 250321C00175000 | C | Mar 21, 2025 | 175.0 | 0.54 | 0.70 |
| XOM 250321C00180000 | C | Mar 21, 2025 | 180.0 | 0.39 | 0.47 |
| XOM 250321P00060000 | P | Mar 21, 2025 | 60.0 | 0.00 | 0.60 |
| XOM 250321P00065000 | P | Mar 21, 2025 | 65.0 | 0.16 | 0.29 |
| XOM 250321P00070000 | P | Mar 21, 2025 | 70.0 | 0.27 | 0.34 |
| XOM 250321P00075000 | P | Mar 21, 2025 | 75.0 | 0.42 | 0.50 |
| XOM 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.65 | 0.72 |
| XOM 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.97 | 1.12 |
| XOM 250321P00090000 | P | Mar 21, 2025 | 90.0 | 1.40 | 1.47 |
| XOM 250321P00095000 | P | Mar 21, 2025 | 95.0 | 1.88 | 2.21 |
| XOM 250321P00100000 | P | Mar 21, 2025 | 100.0 | 2.68 | 3.00 |
| XOM 250321P00105000 | P | Mar 21, 2025 | 105.0 | 3.70 | 3.95 |
| XOM 250321P00110000 | P | Mar 21, 2025 | 110.0 | 5.10 | 5.30 |
| XOM 250321P00115000 | P | Mar 21, 2025 | 115.0 | 6.80 | 7.05 |
| XOM 250321P00120000 | P | Mar 21, 2025 | 120.0 | 8.80 | 9.05 |
| XOM 250321P00125000 | P | Mar 21, 2025 | 125.0 | 11.25 | 11.55 |
| XOM 250321P00130000 | P | Mar 21, 2025 | 130.0 | 14.15 | 15.40 |
| XOM 250321P00135000 | P | Mar 21, 2025 | 135.0 | 16.40 | 18.55 |
| XOM 250321P00140000 | P | Mar 21, 2025 | 140.0 | 20.05 | 22.80 |
| XOM 250321P00145000 | P | Mar 21, 2025 | 145.0 | 24.15 | 26.55 |
| XOM 250321P00150000 | P | Mar 21, 2025 | 150.0 | 28.85 | 31.60 |
| XOM 250321P00155000 | P | Mar 21, 2025 | 155.0 | 32.50 | 36.80 |
| XOM 250321P00160000 | P | Mar 21, 2025 | 160.0 | 37.30 | 41.60 |
| XOM 250321P00165000 | P | Mar 21, 2025 | 165.0 | 42.95 | 46.60 |
| XOM 250321P00170000 | P | Mar 21, 2025 | 170.0 | 47.20 | 51.35 |
| XOM 250321P00175000 | P | Mar 21, 2025 | 175.0 | 52.20 | 56.30 |
| XOM 250321P00180000 | P | Mar 21, 2025 | 180.0 | 57.20 | 61.50 |
| XOM 250620C00050000 | C | Jun 20, 2025 | 50.0 | 69.15 | 73.50 |
| XOM 250620C00055000 | C | Jun 20, 2025 | 55.0 | 64.05 | 68.50 |
| XOM 250620C00060000 | C | Jun 20, 2025 | 60.0 | 59.55 | 62.75 |
| XOM 250620C00065000 | C | Jun 20, 2025 | 65.0 | 54.10 | 57.65 |
| XOM 250620C00070000 | C | Jun 20, 2025 | 70.0 | 49.60 | 52.30 |
| XOM 250620C00075000 | C | Jun 20, 2025 | 75.0 | 44.70 | 48.65 |
| XOM 250620C00080000 | C | Jun 20, 2025 | 80.0 | 40.45 | 43.70 |
| XOM 250620C00085000 | C | Jun 20, 2025 | 85.0 | 36.00 | 39.90 |
| XOM 250620C00090000 | C | Jun 20, 2025 | 90.0 | 33.50 | 35.40 |
| XOM 250620C00095000 | C | Jun 20, 2025 | 95.0 | 30.00 | 30.85 |
| XOM 250620C00100000 | C | Jun 20, 2025 | 100.0 | 24.45 | 27.00 |
| XOM 250620C00105000 | C | Jun 20, 2025 | 105.0 | 22.15 | 24.80 |
| XOM 250620C00110000 | C | Jun 20, 2025 | 110.0 | 17.05 | 20.10 |
| XOM 250620C00115000 | C | Jun 20, 2025 | 115.0 | 16.10 | 16.50 |
| XOM 250620C00120000 | C | Jun 20, 2025 | 120.0 | 13.45 | 13.65 |
| XOM 250620C00125000 | C | Jun 20, 2025 | 125.0 | 11.00 | 11.25 |
| XOM 250620C00130000 | C | Jun 20, 2025 | 130.0 | 8.80 | 9.15 |
| XOM 250620C00135000 | C | Jun 20, 2025 | 135.0 | 7.15 | 7.35 |
| XOM 250620C00140000 | C | Jun 20, 2025 | 140.0 | 5.70 | 5.90 |
| XOM 250620C00145000 | C | Jun 20, 2025 | 145.0 | 4.45 | 4.70 |
| XOM 250620C00150000 | C | Jun 20, 2025 | 150.0 | 3.45 | 3.70 |
| XOM 250620C00155000 | C | Jun 20, 2025 | 155.0 | 2.72 | 2.98 |
| XOM 250620C00160000 | C | Jun 20, 2025 | 160.0 | 2.19 | 2.28 |
| XOM 250620C00165000 | C | Jun 20, 2025 | 165.0 | 1.70 | 1.79 |
| XOM 250620C00170000 | C | Jun 20, 2025 | 170.0 | 1.24 | 1.45 |
| XOM 250620C00175000 | C | Jun 20, 2025 | 175.0 | 1.02 | 1.17 |
| XOM 250620C00180000 | C | Jun 20, 2025 | 180.0 | 0.78 | 0.86 |
| XOM 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.00 | 0.86 |
| XOM 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.00 | 0.60 |
| XOM 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.20 | 0.26 |
| XOM 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.32 | 0.38 |
| XOM 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.48 | 0.54 |
| XOM 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.70 | 0.77 |
| XOM 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.02 | 1.15 |
| XOM 250620P00085000 | P | Jun 20, 2025 | 85.0 | 1.43 | 1.52 |
| XOM 250620P00090000 | P | Jun 20, 2025 | 90.0 | 1.99 | 2.08 |
| XOM 250620P00095000 | P | Jun 20, 2025 | 95.0 | 2.71 | 2.90 |
| XOM 250620P00100000 | P | Jun 20, 2025 | 100.0 | 3.60 | 3.85 |
| XOM 250620P00105000 | P | Jun 20, 2025 | 105.0 | 4.80 | 4.95 |
| XOM 250620P00110000 | P | Jun 20, 2025 | 110.0 | 6.20 | 6.50 |
| XOM 250620P00115000 | P | Jun 20, 2025 | 115.0 | 8.00 | 8.20 |
| XOM 250620P00120000 | P | Jun 20, 2025 | 120.0 | 10.00 | 10.30 |
| XOM 250620P00125000 | P | Jun 20, 2025 | 125.0 | 12.40 | 12.60 |
| XOM 250620P00130000 | P | Jun 20, 2025 | 130.0 | 15.15 | 16.85 |
| XOM 250620P00135000 | P | Jun 20, 2025 | 135.0 | 18.30 | 19.50 |
| XOM 250620P00140000 | P | Jun 20, 2025 | 140.0 | 21.60 | 24.25 |
| XOM 250620P00145000 | P | Jun 20, 2025 | 145.0 | 25.70 | 28.15 |
| XOM 250620P00150000 | P | Jun 20, 2025 | 150.0 | 29.40 | 31.10 |
| XOM 250620P00155000 | P | Jun 20, 2025 | 155.0 | 33.50 | 36.90 |
| XOM 250620P00160000 | P | Jun 20, 2025 | 160.0 | 37.00 | 42.00 |
| XOM 250620P00165000 | P | Jun 20, 2025 | 165.0 | 42.00 | 46.60 |
| XOM 250620P00170000 | P | Jun 20, 2025 | 170.0 | 47.00 | 51.45 |
| XOM 250620P00175000 | P | Jun 20, 2025 | 175.0 | 52.00 | 56.30 |
| XOM 250620P00180000 | P | Jun 20, 2025 | 180.0 | 57.05 | 61.45 |
| XOM 251219C00050000 | C | Dec 19, 2025 | 50.0 | 69.05 | 73.50 |
| XOM 251219C00055000 | C | Dec 19, 2025 | 55.0 | 64.15 | 68.50 |
| XOM 251219C00060000 | C | Dec 19, 2025 | 60.0 | 59.00 | 62.75 |
| XOM 251219C00065000 | C | Dec 19, 2025 | 65.0 | 54.35 | 58.15 |
| XOM 251219C00070000 | C | Dec 19, 2025 | 70.0 | 49.65 | 53.00 |
| XOM 251219C00075000 | C | Dec 19, 2025 | 75.0 | 47.35 | 48.60 |
| XOM 251219C00080000 | C | Dec 19, 2025 | 80.0 | 41.10 | 44.50 |
| XOM 251219C00085000 | C | Dec 19, 2025 | 85.0 | 38.30 | 40.75 |
| XOM 251219C00090000 | C | Dec 19, 2025 | 90.0 | 34.90 | 38.00 |
| XOM 251219C00095000 | C | Dec 19, 2025 | 95.0 | 31.70 | 32.20 |
| XOM 251219C00100000 | C | Dec 19, 2025 | 100.0 | 28.15 | 29.35 |
| XOM 251219C00105000 | C | Dec 19, 2025 | 105.0 | 24.40 | 25.40 |
| XOM 251219C00110000 | C | Dec 19, 2025 | 110.0 | 19.60 | 23.00 |
| XOM 251219C00115000 | C | Dec 19, 2025 | 115.0 | 16.95 | 20.00 |
| XOM 251219C00120000 | C | Dec 19, 2025 | 120.0 | 15.55 | 17.05 |
| XOM 251219C00125000 | C | Dec 19, 2025 | 125.0 | 11.65 | 15.15 |
| XOM 251219C00130000 | C | Dec 19, 2025 | 130.0 | 11.65 | 12.25 |
| XOM 251219C00135000 | C | Dec 19, 2025 | 135.0 | 9.80 | 10.35 |
| XOM 251219C00140000 | C | Dec 19, 2025 | 140.0 | 8.25 | 8.85 |
| XOM 251219C00145000 | C | Dec 19, 2025 | 145.0 | 6.80 | 7.35 |
| XOM 251219C00150000 | C | Dec 19, 2025 | 150.0 | 5.65 | 6.30 |
| XOM 251219C00155000 | C | Dec 19, 2025 | 155.0 | 4.65 | 5.10 |
| XOM 251219C00160000 | C | Dec 19, 2025 | 160.0 | 3.70 | 4.20 |
| XOM 251219C00165000 | C | Dec 19, 2025 | 165.0 | 3.25 | 3.65 |
| XOM 251219C00170000 | C | Dec 19, 2025 | 170.0 | 2.47 | 2.89 |
| XOM 251219C00175000 | C | Dec 19, 2025 | 175.0 | 1.96 | 2.49 |
| XOM 251219C00180000 | C | Dec 19, 2025 | 180.0 | 1.56 | 2.17 |
| XOM 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.17 | 0.32 |
| XOM 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.30 | 0.42 |
| XOM 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.33 | 0.60 |
| XOM 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.54 | 0.82 |
| XOM 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.81 | 1.27 |
| XOM 251219P00075000 | P | Dec 19, 2025 | 75.0 | 1.32 | 1.66 |
| XOM 251219P00080000 | P | Dec 19, 2025 | 80.0 | 1.63 | 1.98 |
| XOM 251219P00085000 | P | Dec 19, 2025 | 85.0 | 2.42 | 2.60 |
| XOM 251219P00090000 | P | Dec 19, 2025 | 90.0 | 2.97 | 3.55 |
| XOM 251219P00095000 | P | Dec 19, 2025 | 95.0 | 3.85 | 4.55 |
| XOM 251219P00100000 | P | Dec 19, 2025 | 100.0 | 5.20 | 5.60 |
| XOM 251219P00105000 | P | Dec 19, 2025 | 105.0 | 6.35 | 7.10 |
| XOM 251219P00110000 | P | Dec 19, 2025 | 110.0 | 8.05 | 8.65 |
| XOM 251219P00115000 | P | Dec 19, 2025 | 115.0 | 9.80 | 10.50 |
| XOM 251219P00120000 | P | Dec 19, 2025 | 120.0 | 12.00 | 12.60 |
| XOM 251219P00125000 | P | Dec 19, 2025 | 125.0 | 14.40 | 15.00 |
| XOM 251219P00130000 | P | Dec 19, 2025 | 130.0 | 17.05 | 17.65 |
| XOM 251219P00135000 | P | Dec 19, 2025 | 135.0 | 19.85 | 20.65 |
| XOM 251219P00140000 | P | Dec 19, 2025 | 140.0 | 22.95 | 25.75 |
| XOM 251219P00145000 | P | Dec 19, 2025 | 145.0 | 26.00 | 28.65 |
| XOM 251219P00150000 | P | Dec 19, 2025 | 150.0 | 30.60 | 31.30 |
| XOM 251219P00155000 | P | Dec 19, 2025 | 155.0 | 34.20 | 37.30 |
| XOM 251219P00160000 | P | Dec 19, 2025 | 160.0 | 37.45 | 41.75 |
| XOM 251219P00165000 | P | Dec 19, 2025 | 165.0 | 43.75 | 47.00 |
| XOM 251219P00170000 | P | Dec 19, 2025 | 170.0 | 47.00 | 51.65 |
| XOM 251219P00175000 | P | Dec 19, 2025 | 175.0 | 52.00 | 57.00 |
| XOM 251219P00180000 | P | Dec 19, 2025 | 180.0 | 57.00 | 61.50 |
| XOM 260116C00050000 | C | Jan 16, 2026 | 50.0 | 69.15 | 73.50 |
| XOM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 64.35 | 68.50 |
| XOM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 59.00 | 62.75 |
| XOM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 54.00 | 58.15 |
| XOM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 49.70 | 53.65 |
| XOM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 47.10 | 48.90 |
| XOM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 42.95 | 44.20 |
| XOM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 38.30 | 40.95 |
| XOM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 35.50 | 36.05 |
| XOM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 29.85 | 34.50 |
| XOM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 27.95 | 29.45 |
| XOM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 24.80 | 27.65 |
| XOM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 21.95 | 22.50 |
| XOM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 19.10 | 19.90 |
| XOM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 16.10 | 17.20 |
| XOM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 14.15 | 15.25 |
| XOM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 12.10 | 12.50 |
| XOM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 10.30 | 10.60 |
| XOM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 8.65 | 9.00 |
| XOM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 7.25 | 7.50 |
| XOM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 6.00 | 6.30 |
| XOM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 5.00 | 5.25 |
| XOM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 4.00 | 4.40 |
| XOM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 3.25 | 3.65 |
| XOM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 2.71 | 3.10 |
| XOM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 2.14 | 2.51 |
| XOM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 1.91 | 2.20 |
| XOM 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.21 | 0.30 |
| XOM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.34 | 0.44 |
| XOM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.52 | 0.63 |
| XOM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.75 | 0.97 |
| XOM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.05 | 1.28 |
| XOM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.43 | 1.59 |
| XOM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.93 | 2.20 |
| XOM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 2.42 | 2.85 |
| XOM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 3.30 | 3.65 |
| XOM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 4.10 | 4.55 |
| XOM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 5.35 | 5.65 |
| XOM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 6.70 | 7.00 |
| XOM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 8.20 | 8.75 |
| XOM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 10.00 | 10.55 |
| XOM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 12.15 | 12.65 |
| XOM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 14.40 | 15.05 |
| XOM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 17.20 | 17.70 |
| XOM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 20.15 | 21.45 |
| XOM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 23.30 | 26.00 |
| XOM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 26.30 | 29.30 |
| XOM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 30.30 | 32.05 |
| XOM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 34.30 | 37.40 |
| XOM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 37.40 | 42.00 |
| XOM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 43.50 | 46.90 |
| XOM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 47.00 | 51.75 |
| XOM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 52.00 | 56.35 |
| XOM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 57.00 | 61.40 |
| XOM 261218C00050000 | C | Dec 18, 2026 | 50.0 | 69.10 | 73.45 |
| XOM 261218C00055000 | C | Dec 18, 2026 | 55.0 | 64.05 | 68.50 |
| XOM 261218C00060000 | C | Dec 18, 2026 | 60.0 | 59.20 | 62.75 |
| XOM 261218C00065000 | C | Dec 18, 2026 | 65.0 | 54.90 | 58.25 |
| XOM 261218C00070000 | C | Dec 18, 2026 | 70.0 | 51.50 | 54.00 |
| XOM 261218C00075000 | C | Dec 18, 2026 | 75.0 | 47.00 | 49.90 |
| XOM 261218C00080000 | C | Dec 18, 2026 | 80.0 | 42.60 | 46.90 |
| XOM 261218C00085000 | C | Dec 18, 2026 | 85.0 | 39.05 | 42.35 |
| XOM 261218C00090000 | C | Dec 18, 2026 | 90.0 | 36.25 | 38.15 |
| XOM 261218C00095000 | C | Dec 18, 2026 | 95.0 | 33.40 | 34.90 |
| XOM 261218C00100000 | C | Dec 18, 2026 | 100.0 | 30.65 | 31.80 |
| XOM 261218C00105000 | C | Dec 18, 2026 | 105.0 | 26.80 | 28.95 |
| XOM 261218C00110000 | C | Dec 18, 2026 | 110.0 | 24.90 | 26.05 |
| XOM 261218C00115000 | C | Dec 18, 2026 | 115.0 | 22.40 | 23.40 |
| XOM 261218C00120000 | C | Dec 18, 2026 | 120.0 | 20.05 | 21.00 |
| XOM 261218C00125000 | C | Dec 18, 2026 | 125.0 | 17.70 | 18.70 |
| XOM 261218C00130000 | C | Dec 18, 2026 | 130.0 | 15.95 | 16.75 |
| XOM 261218C00135000 | C | Dec 18, 2026 | 135.0 | 14.00 | 14.85 |
| XOM 261218C00140000 | C | Dec 18, 2026 | 140.0 | 12.15 | 13.05 |
| XOM 261218C00145000 | C | Dec 18, 2026 | 145.0 | 10.65 | 11.60 |
| XOM 261218C00150000 | C | Dec 18, 2026 | 150.0 | 9.50 | 10.20 |
| XOM 261218C00155000 | C | Dec 18, 2026 | 155.0 | 8.25 | 9.00 |
| XOM 261218C00160000 | C | Dec 18, 2026 | 160.0 | 7.15 | 7.90 |
| XOM 261218C00165000 | C | Dec 18, 2026 | 165.0 | 6.15 | 6.90 |
| XOM 261218C00170000 | C | Dec 18, 2026 | 170.0 | 5.35 | 6.05 |
| XOM 261218C00175000 | C | Dec 18, 2026 | 175.0 | 4.30 | 6.55 |
| XOM 261218C00180000 | C | Dec 18, 2026 | 180.0 | 2.82 | 4.65 |
| XOM 261218P00050000 | P | Dec 18, 2026 | 50.0 | 0.00 | 2.80 |
| XOM 261218P00055000 | P | Dec 18, 2026 | 55.0 | 0.88 | 1.31 |
| XOM 261218P00060000 | P | Dec 18, 2026 | 60.0 | 0.00 | 2.45 |
| XOM 261218P00065000 | P | Dec 18, 2026 | 65.0 | 0.58 | 2.34 |
| XOM 261218P00070000 | P | Dec 18, 2026 | 70.0 | 0.76 | 2.24 |
| XOM 261218P00075000 | P | Dec 18, 2026 | 75.0 | 2.37 | 2.90 |
| XOM 261218P00080000 | P | Dec 18, 2026 | 80.0 | 2.58 | 3.65 |
| XOM 261218P00085000 | P | Dec 18, 2026 | 85.0 | 4.00 | 4.50 |
| XOM 261218P00090000 | P | Dec 18, 2026 | 90.0 | 5.05 | 5.55 |
| XOM 261218P00095000 | P | Dec 18, 2026 | 95.0 | 6.10 | 6.75 |
| XOM 261218P00100000 | P | Dec 18, 2026 | 100.0 | 7.15 | 8.10 |
| XOM 261218P00105000 | P | Dec 18, 2026 | 105.0 | 8.90 | 10.10 |
| XOM 261218P00110000 | P | Dec 18, 2026 | 110.0 | 10.55 | 11.30 |
| XOM 261218P00115000 | P | Dec 18, 2026 | 115.0 | 12.45 | 13.35 |
| XOM 261218P00120000 | P | Dec 18, 2026 | 120.0 | 14.70 | 15.45 |
| XOM 261218P00125000 | P | Dec 18, 2026 | 125.0 | 16.90 | 17.80 |
| XOM 261218P00130000 | P | Dec 18, 2026 | 130.0 | 19.35 | 22.30 |
| XOM 261218P00135000 | P | Dec 18, 2026 | 135.0 | 22.15 | 23.15 |
| XOM 261218P00140000 | P | Dec 18, 2026 | 140.0 | 24.00 | 26.80 |
| XOM 261218P00145000 | P | Dec 18, 2026 | 145.0 | 27.25 | 30.05 |
| XOM 261218P00150000 | P | Dec 18, 2026 | 150.0 | 30.85 | 33.45 |
| XOM 261218P00155000 | P | Dec 18, 2026 | 155.0 | 34.85 | 37.40 |
| XOM 261218P00160000 | P | Dec 18, 2026 | 160.0 | 38.65 | 41.30 |
| XOM 261218P00165000 | P | Dec 18, 2026 | 165.0 | 43.20 | 46.20 |
| XOM 261218P00170000 | P | Dec 18, 2026 | 170.0 | 47.10 | 51.90 |
| XOM 261218P00175000 | P | Dec 18, 2026 | 175.0 | 52.10 | 56.50 |
| XOM 261218P00180000 | P | Dec 18, 2026 | 180.0 | 57.05 | 61.45 |
OPRA data is delayed 15 minutes.