Options Lookup

VL Survey Page (Jul 24, 2020) Premium Content
Zumiez Inc (ZUMZ)

As of Sep 22 2020 3:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 201016C00012500 C Oct 16, 2020 12.5 14.90 17.70
ZUMZ 201016C00015000 C Oct 16, 2020 15.0 12.40 15.00
ZUMZ 201016C00017500 C Oct 16, 2020 17.5 10.90 11.60
ZUMZ 201016C00020000 C Oct 16, 2020 20.0 8.40 8.90
ZUMZ 201016C00022500 C Oct 16, 2020 22.5 6.10 6.50
ZUMZ 201016C00025000 C Oct 16, 2020 25.0 3.90 4.20
ZUMZ 201016C00030000 C Oct 16, 2020 30.0 1.00 1.15
ZUMZ 201016C00035000 C Oct 16, 2020 35.0 0.10 0.25
ZUMZ 201016C00040000 C Oct 16, 2020 40.0 0.00 0.10
ZUMZ 201016P00012500 P Oct 16, 2020 12.5 0.00 0.35
ZUMZ 201016P00015000 P Oct 16, 2020 15.0 0.00 0.35
ZUMZ 201016P00017500 P Oct 16, 2020 17.5 0.00 0.10
ZUMZ 201016P00020000 P Oct 16, 2020 20.0 0.00 0.10
ZUMZ 201016P00022500 P Oct 16, 2020 22.5 0.15 0.30
ZUMZ 201016P00025000 P Oct 16, 2020 25.0 0.45 0.60
ZUMZ 201016P00030000 P Oct 16, 2020 30.0 2.45 2.65
ZUMZ 201016P00035000 P Oct 16, 2020 35.0 6.40 6.80
ZUMZ 201016P00040000 P Oct 16, 2020 40.0 11.30 11.90
ZUMZ 201120C00002500 C Nov 20, 2020 2.5 24.90 27.70
ZUMZ 201120C00005000 C Nov 20, 2020 5.0 22.30 25.30
ZUMZ 201120C00007500 C Nov 20, 2020 7.5 19.60 22.80
ZUMZ 201120C00010000 C Nov 20, 2020 10.0 17.20 20.10
ZUMZ 201120C00012500 C Nov 20, 2020 12.5 14.80 17.50
ZUMZ 201120C00015000 C Nov 20, 2020 15.0 12.80 14.00
ZUMZ 201120C00017500 C Nov 20, 2020 17.5 10.90 11.50
ZUMZ 201120C00020000 C Nov 20, 2020 20.0 8.70 9.10
ZUMZ 201120C00022500 C Nov 20, 2020 22.5 6.60 6.90
ZUMZ 201120C00025000 C Nov 20, 2020 25.0 4.70 5.00
ZUMZ 201120C00030000 C Nov 20, 2020 30.0 1.95 2.20
ZUMZ 201120C00035000 C Nov 20, 2020 35.0 0.60 0.85
ZUMZ 201120C00040000 C Nov 20, 2020 40.0 0.10 0.30
ZUMZ 201120C00045000 C Nov 20, 2020 45.0 0.00 0.35
ZUMZ 201120P00002500 P Nov 20, 2020 2.5 0.00 0.90
ZUMZ 201120P00005000 P Nov 20, 2020 5.0 0.00 0.30
ZUMZ 201120P00007500 P Nov 20, 2020 7.5 0.00 0.90
ZUMZ 201120P00010000 P Nov 20, 2020 10.0 0.00 0.35
ZUMZ 201120P00012500 P Nov 20, 2020 12.5 0.00 0.35
ZUMZ 201120P00015000 P Nov 20, 2020 15.0 0.00 0.40
ZUMZ 201120P00017500 P Nov 20, 2020 17.5 0.05 0.35
ZUMZ 201120P00020000 P Nov 20, 2020 20.0 0.30 0.45
ZUMZ 201120P00022500 P Nov 20, 2020 22.5 0.65 0.80
ZUMZ 201120P00025000 P Nov 20, 2020 25.0 1.20 1.40
ZUMZ 201120P00030000 P Nov 20, 2020 30.0 3.40 3.70
ZUMZ 201120P00035000 P Nov 20, 2020 35.0 7.00 7.40
ZUMZ 201120P00040000 P Nov 20, 2020 40.0 11.50 11.90
ZUMZ 201120P00045000 P Nov 20, 2020 45.0 16.10 16.90
ZUMZ 210219C00012500 C Feb 19, 2021 12.5 14.90 17.90
ZUMZ 210219C00015000 C Feb 19, 2021 15.0 13.80 14.20
ZUMZ 210219C00017500 C Feb 19, 2021 17.5 11.40 12.20
ZUMZ 210219C00020000 C Feb 19, 2021 20.0 9.40 10.20
ZUMZ 210219C00022500 C Feb 19, 2021 22.5 7.70 8.30
ZUMZ 210219C00025000 C Feb 19, 2021 25.0 6.10 6.60
ZUMZ 210219C00030000 C Feb 19, 2021 30.0 3.60 3.90
ZUMZ 210219C00035000 C Feb 19, 2021 35.0 1.95 2.35
ZUMZ 210219C00040000 C Feb 19, 2021 40.0 0.95 1.20
ZUMZ 210219C00045000 C Feb 19, 2021 45.0 0.40 0.75
ZUMZ 210219P00012500 P Feb 19, 2021 12.5 0.00 0.55
ZUMZ 210219P00015000 P Feb 19, 2021 15.0 0.30 0.60
ZUMZ 210219P00017500 P Feb 19, 2021 17.5 0.65 0.90
ZUMZ 210219P00020000 P Feb 19, 2021 20.0 1.10 1.30
ZUMZ 210219P00022500 P Feb 19, 2021 22.5 1.75 2.15
ZUMZ 210219P00025000 P Feb 19, 2021 25.0 2.60 3.10
ZUMZ 210219P00030000 P Feb 19, 2021 30.0 5.00 5.40
ZUMZ 210219P00035000 P Feb 19, 2021 35.0 8.30 8.70
ZUMZ 210219P00040000 P Feb 19, 2021 40.0 12.30 12.70
ZUMZ 210219P00045000 P Feb 19, 2021 45.0 16.80 17.10
ZUMZ 210521C00015000 C May 21, 2021 15.0 14.10 14.90
ZUMZ 210521C00017500 C May 21, 2021 17.5 12.20 12.70
ZUMZ 210521C00020000 C May 21, 2021 20.0 10.30 10.90
ZUMZ 210521C00022500 C May 21, 2021 22.5 8.60 9.20
ZUMZ 210521C00025000 C May 21, 2021 25.0 7.10 7.50
ZUMZ 210521C00030000 C May 21, 2021 30.0 4.70 5.10
ZUMZ 210521C00035000 C May 21, 2021 35.0 3.00 3.40
ZUMZ 210521C00040000 C May 21, 2021 40.0 1.80 2.20
ZUMZ 210521C00045000 C May 21, 2021 45.0 1.05 1.40
ZUMZ 210521P00015000 P May 21, 2021 15.0 0.70 1.00
ZUMZ 210521P00017500 P May 21, 2021 17.5 1.15 1.55
ZUMZ 210521P00020000 P May 21, 2021 20.0 1.80 2.20
ZUMZ 210521P00022500 P May 21, 2021 22.5 2.60 3.00
ZUMZ 210521P00025000 P May 21, 2021 25.0 3.60 3.90
ZUMZ 210521P00030000 P May 21, 2021 30.0 6.10 6.60
ZUMZ 210521P00035000 P May 21, 2021 35.0 9.40 9.80
ZUMZ 210521P00040000 P May 21, 2021 40.0 13.20 13.80
ZUMZ 210521P00045000 P May 21, 2021 45.0 17.40 17.80
ZUMZ 210820C00012500 C Aug 20, 2021 12.5 16.40 17.30
ZUMZ 210820C00015000 C Aug 20, 2021 15.0 14.30 15.40
ZUMZ 210820C00017500 C Aug 20, 2021 17.5 12.40 13.50
ZUMZ 210820C00020000 C Aug 20, 2021 20.0 10.90 11.60
ZUMZ 210820C00022500 C Aug 20, 2021 22.5 9.40 10.00
ZUMZ 210820C00025000 C Aug 20, 2021 25.0 8.00 8.70
ZUMZ 210820C00030000 C Aug 20, 2021 30.0 5.60 6.40
ZUMZ 210820C00035000 C Aug 20, 2021 35.0 3.90 4.40
ZUMZ 210820C00040000 C Aug 20, 2021 40.0 2.65 3.10
ZUMZ 210820C00045000 C Aug 20, 2021 45.0 1.70 2.15
ZUMZ 210820P00012500 P Aug 20, 2021 12.5 0.65 1.00
ZUMZ 210820P00015000 P Aug 20, 2021 15.0 1.10 1.45
ZUMZ 210820P00017500 P Aug 20, 2021 17.5 1.65 2.00
ZUMZ 210820P00020000 P Aug 20, 2021 20.0 2.40 2.80
ZUMZ 210820P00022500 P Aug 20, 2021 22.5 3.30 3.80
ZUMZ 210820P00025000 P Aug 20, 2021 25.0 4.40 4.90
ZUMZ 210820P00030000 P Aug 20, 2021 30.0 7.00 7.50
ZUMZ 210820P00035000 P Aug 20, 2021 35.0 10.20 10.70
ZUMZ 210820P00040000 P Aug 20, 2021 40.0 13.90 14.70
ZUMZ 210820P00045000 P Aug 20, 2021 45.0 18.00 18.70

OPRA data is delayed 15 minutes.