Options Lookup
Cvs Health Corporation (CVS)
As of Dec 8 2023 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CVS 231215C00037500 | C | Dec 15, 2023 | 37.5 | 37.40 | 37.85 |
| CVS 231215C00040000 | C | Dec 15, 2023 | 40.0 | 34.90 | 35.35 |
| CVS 231215C00042500 | C | Dec 15, 2023 | 42.5 | 32.30 | 32.90 |
| CVS 231215C00045000 | C | Dec 15, 2023 | 45.0 | 30.05 | 30.40 |
| CVS 231215C00047500 | C | Dec 15, 2023 | 47.5 | 27.40 | 27.85 |
| CVS 231215C00050000 | C | Dec 15, 2023 | 50.0 | 24.85 | 25.25 |
| CVS 231215C00054000 | C | Dec 15, 2023 | 54.0 | 20.95 | 21.40 |
| CVS 231215C00055000 | C | Dec 15, 2023 | 55.0 | 19.95 | 20.40 |
| CVS 231215C00056000 | C | Dec 15, 2023 | 56.0 | 18.90 | 19.40 |
| CVS 231215C00057000 | C | Dec 15, 2023 | 57.0 | 18.00 | 18.30 |
| CVS 231215C00058000 | C | Dec 15, 2023 | 58.0 | 17.10 | 17.25 |
| CVS 231215C00059000 | C | Dec 15, 2023 | 59.0 | 16.10 | 16.25 |
| CVS 231215C00060000 | C | Dec 15, 2023 | 60.0 | 15.10 | 15.45 |
| CVS 231215C00061000 | C | Dec 15, 2023 | 61.0 | 14.00 | 14.25 |
| CVS 231215C00062000 | C | Dec 15, 2023 | 62.0 | 12.60 | 13.75 |
| CVS 231215C00062500 | C | Dec 15, 2023 | 62.5 | 12.60 | 12.75 |
| CVS 231215C00063000 | C | Dec 15, 2023 | 63.0 | 12.10 | 12.65 |
| CVS 231215C00064000 | C | Dec 15, 2023 | 64.0 | 11.10 | 11.25 |
| CVS 231215C00065000 | C | Dec 15, 2023 | 65.0 | 10.10 | 10.35 |
| CVS 231215C00066000 | C | Dec 15, 2023 | 66.0 | 8.40 | 9.45 |
| CVS 231215C00067000 | C | Dec 15, 2023 | 67.0 | 8.05 | 8.35 |
| CVS 231215C00067500 | C | Dec 15, 2023 | 67.5 | 7.60 | 7.75 |
| CVS 231215C00068000 | C | Dec 15, 2023 | 68.0 | 7.05 | 7.25 |
| CVS 231215C00069000 | C | Dec 15, 2023 | 69.0 | 6.05 | 6.25 |
| CVS 231215C00070000 | C | Dec 15, 2023 | 70.0 | 5.05 | 5.40 |
| CVS 231215C00071000 | C | Dec 15, 2023 | 71.0 | 4.15 | 4.30 |
| CVS 231215C00072000 | C | Dec 15, 2023 | 72.0 | 3.20 | 3.35 |
| CVS 231215C00072500 | C | Dec 15, 2023 | 72.5 | 2.70 | 2.99 |
| CVS 231215C00073000 | C | Dec 15, 2023 | 73.0 | 2.30 | 2.65 |
| CVS 231215C00074000 | C | Dec 15, 2023 | 74.0 | 1.53 | 1.64 |
| CVS 231215C00075000 | C | Dec 15, 2023 | 75.0 | 0.93 | 0.96 |
| CVS 231215C00076000 | C | Dec 15, 2023 | 76.0 | 0.49 | 0.51 |
| CVS 231215C00077000 | C | Dec 15, 2023 | 77.0 | 0.23 | 0.25 |
| CVS 231215C00077500 | C | Dec 15, 2023 | 77.5 | 0.16 | 0.18 |
| CVS 231215C00078000 | C | Dec 15, 2023 | 78.0 | 0.09 | 0.12 |
| CVS 231215C00079000 | C | Dec 15, 2023 | 79.0 | 0.04 | 0.06 |
| CVS 231215C00080000 | C | Dec 15, 2023 | 80.0 | 0.01 | 0.04 |
| CVS 231215C00081000 | C | Dec 15, 2023 | 81.0 | 0.01 | 0.04 |
| CVS 231215C00082000 | C | Dec 15, 2023 | 82.0 | 0.00 | 0.03 |
| CVS 231215C00083000 | C | Dec 15, 2023 | 83.0 | 0.00 | 0.05 |
| CVS 231215C00085000 | C | Dec 15, 2023 | 85.0 | 0.00 | 0.03 |
| CVS 231215C00090000 | C | Dec 15, 2023 | 90.0 | 0.00 | 0.02 |
| CVS 231215C00095000 | C | Dec 15, 2023 | 95.0 | 0.00 | 0.02 |
| CVS 231215C00100000 | C | Dec 15, 2023 | 100.0 | 0.00 | 0.01 |
| CVS 231215C00105000 | C | Dec 15, 2023 | 105.0 | 0.00 | 0.01 |
| CVS 231215P00037500 | P | Dec 15, 2023 | 37.5 | 0.00 | 0.75 |
| CVS 231215P00040000 | P | Dec 15, 2023 | 40.0 | 0.00 | 0.75 |
| CVS 231215P00042500 | P | Dec 15, 2023 | 42.5 | 0.00 | 0.75 |
| CVS 231215P00045000 | P | Dec 15, 2023 | 45.0 | 0.00 | 0.75 |
| CVS 231215P00047500 | P | Dec 15, 2023 | 47.5 | 0.00 | 0.75 |
| CVS 231215P00050000 | P | Dec 15, 2023 | 50.0 | 0.00 | 0.05 |
| CVS 231215P00054000 | P | Dec 15, 2023 | 54.0 | 0.00 | 0.75 |
| CVS 231215P00055000 | P | Dec 15, 2023 | 55.0 | 0.00 | 0.75 |
| CVS 231215P00056000 | P | Dec 15, 2023 | 56.0 | 0.00 | 0.75 |
| CVS 231215P00057000 | P | Dec 15, 2023 | 57.0 | 0.00 | 0.75 |
| CVS 231215P00058000 | P | Dec 15, 2023 | 58.0 | 0.00 | 0.75 |
| CVS 231215P00059000 | P | Dec 15, 2023 | 59.0 | 0.00 | 0.75 |
| CVS 231215P00060000 | P | Dec 15, 2023 | 60.0 | 0.00 | 0.02 |
| CVS 231215P00061000 | P | Dec 15, 2023 | 61.0 | 0.00 | 0.03 |
| CVS 231215P00062000 | P | Dec 15, 2023 | 62.0 | 0.00 | 0.21 |
| CVS 231215P00062500 | P | Dec 15, 2023 | 62.5 | 0.00 | 0.05 |
| CVS 231215P00063000 | P | Dec 15, 2023 | 63.0 | 0.00 | 0.81 |
| CVS 231215P00064000 | P | Dec 15, 2023 | 64.0 | 0.00 | 0.01 |
| CVS 231215P00065000 | P | Dec 15, 2023 | 65.0 | 0.00 | 0.01 |
| CVS 231215P00066000 | P | Dec 15, 2023 | 66.0 | 0.00 | 0.06 |
| CVS 231215P00067000 | P | Dec 15, 2023 | 67.0 | 0.01 | 0.03 |
| CVS 231215P00067500 | P | Dec 15, 2023 | 67.5 | 0.02 | 0.04 |
| CVS 231215P00068000 | P | Dec 15, 2023 | 68.0 | 0.02 | 0.03 |
| CVS 231215P00069000 | P | Dec 15, 2023 | 69.0 | 0.01 | 0.03 |
| CVS 231215P00070000 | P | Dec 15, 2023 | 70.0 | 0.01 | 0.05 |
| CVS 231215P00071000 | P | Dec 15, 2023 | 71.0 | 0.03 | 0.06 |
| CVS 231215P00072000 | P | Dec 15, 2023 | 72.0 | 0.08 | 0.11 |
| CVS 231215P00072500 | P | Dec 15, 2023 | 72.5 | 0.06 | 0.17 |
| CVS 231215P00073000 | P | Dec 15, 2023 | 73.0 | 0.17 | 0.20 |
| CVS 231215P00074000 | P | Dec 15, 2023 | 74.0 | 0.38 | 0.40 |
| CVS 231215P00075000 | P | Dec 15, 2023 | 75.0 | 0.76 | 0.78 |
| CVS 231215P00076000 | P | Dec 15, 2023 | 76.0 | 1.32 | 1.35 |
| CVS 231215P00077000 | P | Dec 15, 2023 | 77.0 | 1.94 | 2.14 |
| CVS 231215P00077500 | P | Dec 15, 2023 | 77.5 | 2.42 | 2.80 |
| CVS 231215P00078000 | P | Dec 15, 2023 | 78.0 | 2.87 | 3.55 |
| CVS 231215P00079000 | P | Dec 15, 2023 | 79.0 | 3.85 | 4.00 |
| CVS 231215P00080000 | P | Dec 15, 2023 | 80.0 | 4.80 | 5.00 |
| CVS 231215P00081000 | P | Dec 15, 2023 | 81.0 | 5.85 | 6.00 |
| CVS 231215P00082000 | P | Dec 15, 2023 | 82.0 | 6.80 | 7.00 |
| CVS 231215P00083000 | P | Dec 15, 2023 | 83.0 | 7.80 | 8.05 |
| CVS 231215P00085000 | P | Dec 15, 2023 | 85.0 | 9.75 | 10.00 |
| CVS 231215P00090000 | P | Dec 15, 2023 | 90.0 | 14.80 | 15.05 |
| CVS 231215P00095000 | P | Dec 15, 2023 | 95.0 | 19.75 | 20.00 |
| CVS 231215P00100000 | P | Dec 15, 2023 | 100.0 | 24.15 | 25.15 |
| CVS 231215P00105000 | P | Dec 15, 2023 | 105.0 | 29.75 | 30.05 |
| CVS 231222C00045000 | C | Dec 22, 2023 | 45.0 | 29.95 | 30.95 |
| CVS 231222C00050000 | C | Dec 22, 2023 | 50.0 | 24.95 | 25.40 |
| CVS 231222C00055000 | C | Dec 22, 2023 | 55.0 | 19.85 | 20.90 |
| CVS 231222C00056000 | C | Dec 22, 2023 | 56.0 | 18.90 | 19.85 |
| CVS 231222C00057000 | C | Dec 22, 2023 | 57.0 | 17.95 | 19.05 |
| CVS 231222C00058000 | C | Dec 22, 2023 | 58.0 | 17.05 | 17.45 |
| CVS 231222C00059000 | C | Dec 22, 2023 | 59.0 | 15.95 | 16.45 |
| CVS 231222C00060000 | C | Dec 22, 2023 | 60.0 | 15.00 | 15.55 |
| CVS 231222C00061000 | C | Dec 22, 2023 | 61.0 | 13.45 | 14.85 |
| CVS 231222C00062000 | C | Dec 22, 2023 | 62.0 | 12.90 | 13.35 |
| CVS 231222C00063000 | C | Dec 22, 2023 | 63.0 | 11.95 | 12.45 |
| CVS 231222C00064000 | C | Dec 22, 2023 | 64.0 | 10.90 | 11.65 |
| CVS 231222C00065000 | C | Dec 22, 2023 | 65.0 | 9.80 | 10.55 |
| CVS 231222C00066000 | C | Dec 22, 2023 | 66.0 | 9.00 | 9.80 |
| CVS 231222C00067000 | C | Dec 22, 2023 | 67.0 | 7.90 | 8.50 |
| CVS 231222C00068000 | C | Dec 22, 2023 | 68.0 | 7.00 | 8.00 |
| CVS 231222C00069000 | C | Dec 22, 2023 | 69.0 | 5.90 | 6.60 |
| CVS 231222C00070000 | C | Dec 22, 2023 | 70.0 | 5.00 | 5.55 |
| CVS 231222C00071000 | C | Dec 22, 2023 | 71.0 | 4.20 | 4.45 |
| CVS 231222C00072000 | C | Dec 22, 2023 | 72.0 | 3.40 | 3.55 |
| CVS 231222C00073000 | C | Dec 22, 2023 | 73.0 | 2.61 | 2.88 |
| CVS 231222C00074000 | C | Dec 22, 2023 | 74.0 | 1.90 | 2.09 |
| CVS 231222C00075000 | C | Dec 22, 2023 | 75.0 | 1.28 | 1.36 |
| CVS 231222C00076000 | C | Dec 22, 2023 | 76.0 | 0.80 | 0.87 |
| CVS 231222C00077000 | C | Dec 22, 2023 | 77.0 | 0.47 | 0.53 |
| CVS 231222C00078000 | C | Dec 22, 2023 | 78.0 | 0.26 | 0.31 |
| CVS 231222C00079000 | C | Dec 22, 2023 | 79.0 | 0.15 | 0.18 |
| CVS 231222C00080000 | C | Dec 22, 2023 | 80.0 | 0.08 | 0.13 |
| CVS 231222C00081000 | C | Dec 22, 2023 | 81.0 | 0.04 | 0.20 |
| CVS 231222C00082000 | C | Dec 22, 2023 | 82.0 | 0.01 | 0.75 |
| CVS 231222C00083000 | C | Dec 22, 2023 | 83.0 | 0.00 | 0.75 |
| CVS 231222C00084000 | C | Dec 22, 2023 | 84.0 | 0.00 | 0.75 |
| CVS 231222C00085000 | C | Dec 22, 2023 | 85.0 | 0.00 | 0.20 |
| CVS 231222C00090000 | C | Dec 22, 2023 | 90.0 | 0.00 | 0.71 |
| CVS 231222C00095000 | C | Dec 22, 2023 | 95.0 | 0.00 | 0.05 |
| CVS 231222C00100000 | C | Dec 22, 2023 | 100.0 | 0.00 | 0.05 |
| CVS 231222P00045000 | P | Dec 22, 2023 | 45.0 | 0.00 | 0.75 |
| CVS 231222P00050000 | P | Dec 22, 2023 | 50.0 | 0.00 | 0.75 |
| CVS 231222P00055000 | P | Dec 22, 2023 | 55.0 | 0.00 | 0.75 |
| CVS 231222P00056000 | P | Dec 22, 2023 | 56.0 | 0.00 | 0.75 |
| CVS 231222P00057000 | P | Dec 22, 2023 | 57.0 | 0.00 | 0.01 |
| CVS 231222P00058000 | P | Dec 22, 2023 | 58.0 | 0.00 | 0.75 |
| CVS 231222P00059000 | P | Dec 22, 2023 | 59.0 | 0.00 | 0.75 |
| CVS 231222P00060000 | P | Dec 22, 2023 | 60.0 | 0.01 | 0.06 |
| CVS 231222P00061000 | P | Dec 22, 2023 | 61.0 | 0.01 | 0.10 |
| CVS 231222P00062000 | P | Dec 22, 2023 | 62.0 | 0.00 | 0.38 |
| CVS 231222P00063000 | P | Dec 22, 2023 | 63.0 | 0.00 | 0.75 |
| CVS 231222P00064000 | P | Dec 22, 2023 | 64.0 | 0.01 | 0.03 |
| CVS 231222P00065000 | P | Dec 22, 2023 | 65.0 | 0.01 | 0.58 |
| CVS 231222P00066000 | P | Dec 22, 2023 | 66.0 | 0.03 | 0.04 |
| CVS 231222P00067000 | P | Dec 22, 2023 | 67.0 | 0.02 | 0.12 |
| CVS 231222P00068000 | P | Dec 22, 2023 | 68.0 | 0.02 | 0.09 |
| CVS 231222P00069000 | P | Dec 22, 2023 | 69.0 | 0.04 | 0.08 |
| CVS 231222P00070000 | P | Dec 22, 2023 | 70.0 | 0.07 | 0.09 |
| CVS 231222P00071000 | P | Dec 22, 2023 | 71.0 | 0.12 | 0.30 |
| CVS 231222P00072000 | P | Dec 22, 2023 | 72.0 | 0.21 | 0.25 |
| CVS 231222P00073000 | P | Dec 22, 2023 | 73.0 | 0.38 | 0.42 |
| CVS 231222P00074000 | P | Dec 22, 2023 | 74.0 | 0.64 | 0.69 |
| CVS 231222P00075000 | P | Dec 22, 2023 | 75.0 | 1.00 | 1.09 |
| CVS 231222P00076000 | P | Dec 22, 2023 | 76.0 | 1.55 | 1.63 |
| CVS 231222P00077000 | P | Dec 22, 2023 | 77.0 | 2.22 | 2.51 |
| CVS 231222P00078000 | P | Dec 22, 2023 | 78.0 | 2.95 | 3.15 |
| CVS 231222P00079000 | P | Dec 22, 2023 | 79.0 | 3.70 | 4.25 |
| CVS 231222P00080000 | P | Dec 22, 2023 | 80.0 | 4.75 | 5.05 |
| CVS 231222P00081000 | P | Dec 22, 2023 | 81.0 | 5.80 | 6.05 |
| CVS 231222P00082000 | P | Dec 22, 2023 | 82.0 | 6.70 | 7.10 |
| CVS 231222P00083000 | P | Dec 22, 2023 | 83.0 | 7.75 | 8.20 |
| CVS 231222P00084000 | P | Dec 22, 2023 | 84.0 | 8.70 | 9.10 |
| CVS 231222P00085000 | P | Dec 22, 2023 | 85.0 | 9.75 | 10.15 |
| CVS 231222P00090000 | P | Dec 22, 2023 | 90.0 | 14.70 | 15.15 |
| CVS 231222P00095000 | P | Dec 22, 2023 | 95.0 | 19.70 | 20.15 |
| CVS 231222P00100000 | P | Dec 22, 2023 | 100.0 | 24.80 | 25.10 |
| CVS 231229C00045000 | C | Dec 29, 2023 | 45.0 | 30.05 | 30.55 |
| CVS 231229C00050000 | C | Dec 29, 2023 | 50.0 | 25.05 | 25.80 |
| CVS 231229C00055000 | C | Dec 29, 2023 | 55.0 | 20.20 | 20.50 |
| CVS 231229C00056000 | C | Dec 29, 2023 | 56.0 | 19.05 | 19.45 |
| CVS 231229C00057000 | C | Dec 29, 2023 | 57.0 | 17.60 | 19.00 |
| CVS 231229C00058000 | C | Dec 29, 2023 | 58.0 | 16.90 | 17.55 |
| CVS 231229C00059000 | C | Dec 29, 2023 | 59.0 | 16.05 | 16.55 |
| CVS 231229C00060000 | C | Dec 29, 2023 | 60.0 | 15.10 | 15.55 |
| CVS 231229C00061000 | C | Dec 29, 2023 | 61.0 | 14.05 | 14.55 |
| CVS 231229C00062000 | C | Dec 29, 2023 | 62.0 | 13.10 | 13.55 |
| CVS 231229C00063000 | C | Dec 29, 2023 | 63.0 | 12.25 | 12.65 |
| CVS 231229C00064000 | C | Dec 29, 2023 | 64.0 | 11.05 | 11.55 |
| CVS 231229C00065000 | C | Dec 29, 2023 | 65.0 | 10.05 | 10.55 |
| CVS 231229C00066000 | C | Dec 29, 2023 | 66.0 | 9.15 | 9.60 |
| CVS 231229C00067000 | C | Dec 29, 2023 | 67.0 | 8.05 | 8.55 |
| CVS 231229C00068000 | C | Dec 29, 2023 | 68.0 | 7.20 | 7.65 |
| CVS 231229C00069000 | C | Dec 29, 2023 | 69.0 | 6.25 | 6.60 |
| CVS 231229C00070000 | C | Dec 29, 2023 | 70.0 | 4.80 | 5.85 |
| CVS 231229C00071000 | C | Dec 29, 2023 | 71.0 | 4.40 | 4.65 |
| CVS 231229C00072000 | C | Dec 29, 2023 | 72.0 | 3.60 | 3.75 |
| CVS 231229C00073000 | C | Dec 29, 2023 | 73.0 | 2.80 | 2.99 |
| CVS 231229C00074000 | C | Dec 29, 2023 | 74.0 | 2.12 | 2.24 |
| CVS 231229C00075000 | C | Dec 29, 2023 | 75.0 | 1.51 | 1.61 |
| CVS 231229C00076000 | C | Dec 29, 2023 | 76.0 | 1.03 | 1.11 |
| CVS 231229C00077000 | C | Dec 29, 2023 | 77.0 | 0.68 | 0.74 |
| CVS 231229C00078000 | C | Dec 29, 2023 | 78.0 | 0.42 | 0.47 |
| CVS 231229C00079000 | C | Dec 29, 2023 | 79.0 | 0.19 | 0.47 |
| CVS 231229C00080000 | C | Dec 29, 2023 | 80.0 | 0.16 | 0.20 |
| CVS 231229C00081000 | C | Dec 29, 2023 | 81.0 | 0.08 | 0.30 |
| CVS 231229C00085000 | C | Dec 29, 2023 | 85.0 | 0.00 | 0.75 |
| CVS 231229C00090000 | C | Dec 29, 2023 | 90.0 | 0.00 | 0.75 |
| CVS 231229C00095000 | C | Dec 29, 2023 | 95.0 | 0.00 | 0.75 |
| CVS 231229P00045000 | P | Dec 29, 2023 | 45.0 | 0.00 | 0.75 |
| CVS 231229P00050000 | P | Dec 29, 2023 | 50.0 | 0.00 | 0.75 |
| CVS 231229P00055000 | P | Dec 29, 2023 | 55.0 | 0.00 | 0.75 |
| CVS 231229P00056000 | P | Dec 29, 2023 | 56.0 | 0.00 | 0.75 |
| CVS 231229P00057000 | P | Dec 29, 2023 | 57.0 | 0.00 | 0.75 |
| CVS 231229P00058000 | P | Dec 29, 2023 | 58.0 | 0.00 | 0.75 |
| CVS 231229P00059000 | P | Dec 29, 2023 | 59.0 | 0.00 | 0.26 |
| CVS 231229P00060000 | P | Dec 29, 2023 | 60.0 | 0.00 | 0.75 |
| CVS 231229P00061000 | P | Dec 29, 2023 | 61.0 | 0.00 | 0.25 |
| CVS 231229P00062000 | P | Dec 29, 2023 | 62.0 | 0.00 | 0.75 |
| CVS 231229P00063000 | P | Dec 29, 2023 | 63.0 | 0.04 | 0.18 |
| CVS 231229P00064000 | P | Dec 29, 2023 | 64.0 | 0.05 | 0.25 |
| CVS 231229P00065000 | P | Dec 29, 2023 | 65.0 | 0.01 | 0.10 |
| CVS 231229P00066000 | P | Dec 29, 2023 | 66.0 | 0.05 | 0.08 |
| CVS 231229P00067000 | P | Dec 29, 2023 | 67.0 | 0.05 | 0.12 |
| CVS 231229P00068000 | P | Dec 29, 2023 | 68.0 | 0.08 | 0.14 |
| CVS 231229P00069000 | P | Dec 29, 2023 | 69.0 | 0.08 | 0.26 |
| CVS 231229P00070000 | P | Dec 29, 2023 | 70.0 | 0.13 | 0.20 |
| CVS 231229P00071000 | P | Dec 29, 2023 | 71.0 | 0.21 | 0.32 |
| CVS 231229P00072000 | P | Dec 29, 2023 | 72.0 | 0.32 | 0.37 |
| CVS 231229P00073000 | P | Dec 29, 2023 | 73.0 | 0.53 | 0.58 |
| CVS 231229P00074000 | P | Dec 29, 2023 | 74.0 | 0.80 | 0.87 |
| CVS 231229P00075000 | P | Dec 29, 2023 | 75.0 | 1.20 | 1.28 |
| CVS 231229P00076000 | P | Dec 29, 2023 | 76.0 | 1.70 | 1.82 |
| CVS 231229P00077000 | P | Dec 29, 2023 | 77.0 | 2.29 | 2.47 |
| CVS 231229P00078000 | P | Dec 29, 2023 | 78.0 | 3.00 | 3.55 |
| CVS 231229P00079000 | P | Dec 29, 2023 | 79.0 | 3.90 | 4.15 |
| CVS 231229P00080000 | P | Dec 29, 2023 | 80.0 | 4.65 | 5.15 |
| CVS 231229P00081000 | P | Dec 29, 2023 | 81.0 | 5.75 | 6.15 |
| CVS 231229P00085000 | P | Dec 29, 2023 | 85.0 | 9.60 | 10.15 |
| CVS 231229P00090000 | P | Dec 29, 2023 | 90.0 | 14.55 | 15.10 |
| CVS 231229P00095000 | P | Dec 29, 2023 | 95.0 | 19.70 | 20.25 |
| CVS 240105C00045000 | C | Jan 05, 2024 | 45.0 | 30.00 | 30.50 |
| CVS 240105C00050000 | C | Jan 05, 2024 | 50.0 | 25.10 | 25.60 |
| CVS 240105C00055000 | C | Jan 05, 2024 | 55.0 | 20.15 | 20.45 |
| CVS 240105C00056000 | C | Jan 05, 2024 | 56.0 | 19.05 | 19.60 |
| CVS 240105C00057000 | C | Jan 05, 2024 | 57.0 | 18.15 | 18.60 |
| CVS 240105C00058000 | C | Jan 05, 2024 | 58.0 | 17.10 | 17.60 |
| CVS 240105C00059000 | C | Jan 05, 2024 | 59.0 | 16.15 | 16.60 |
| CVS 240105C00060000 | C | Jan 05, 2024 | 60.0 | 15.15 | 15.65 |
| CVS 240105C00061000 | C | Jan 05, 2024 | 61.0 | 14.25 | 14.50 |
| CVS 240105C00062000 | C | Jan 05, 2024 | 62.0 | 13.15 | 13.55 |
| CVS 240105C00063000 | C | Jan 05, 2024 | 63.0 | 12.20 | 12.70 |
| CVS 240105C00064000 | C | Jan 05, 2024 | 64.0 | 11.15 | 11.65 |
| CVS 240105C00065000 | C | Jan 05, 2024 | 65.0 | 10.25 | 10.60 |
| CVS 240105C00066000 | C | Jan 05, 2024 | 66.0 | 9.30 | 9.55 |
| CVS 240105C00067000 | C | Jan 05, 2024 | 67.0 | 8.30 | 9.15 |
| CVS 240105C00068000 | C | Jan 05, 2024 | 68.0 | 7.25 | 7.60 |
| CVS 240105C00069000 | C | Jan 05, 2024 | 69.0 | 6.30 | 6.75 |
| CVS 240105C00070000 | C | Jan 05, 2024 | 70.0 | 5.50 | 6.00 |
| CVS 240105C00071000 | C | Jan 05, 2024 | 71.0 | 4.45 | 4.80 |
| CVS 240105C00072000 | C | Jan 05, 2024 | 72.0 | 3.85 | 4.00 |
| CVS 240105C00073000 | C | Jan 05, 2024 | 73.0 | 3.10 | 3.20 |
| CVS 240105C00074000 | C | Jan 05, 2024 | 74.0 | 2.41 | 2.50 |
| CVS 240105C00075000 | C | Jan 05, 2024 | 75.0 | 1.81 | 1.90 |
| CVS 240105C00076000 | C | Jan 05, 2024 | 76.0 | 1.32 | 1.39 |
| CVS 240105C00077000 | C | Jan 05, 2024 | 77.0 | 0.93 | 0.99 |
| CVS 240105C00078000 | C | Jan 05, 2024 | 78.0 | 0.62 | 0.67 |
| CVS 240105C00079000 | C | Jan 05, 2024 | 79.0 | 0.41 | 0.46 |
| CVS 240105C00080000 | C | Jan 05, 2024 | 80.0 | 0.26 | 0.32 |
| CVS 240105C00081000 | C | Jan 05, 2024 | 81.0 | 0.12 | 0.37 |
| CVS 240105C00082000 | C | Jan 05, 2024 | 82.0 | 0.11 | 0.29 |
| CVS 240105C00083000 | C | Jan 05, 2024 | 83.0 | 0.01 | 0.13 |
| CVS 240105C00084000 | C | Jan 05, 2024 | 84.0 | 0.02 | 0.75 |
| CVS 240105C00085000 | C | Jan 05, 2024 | 85.0 | 0.00 | 0.11 |
| CVS 240105C00090000 | C | Jan 05, 2024 | 90.0 | 0.00 | 0.75 |
| CVS 240105C00095000 | C | Jan 05, 2024 | 95.0 | 0.00 | 0.20 |
| CVS 240105P00045000 | P | Jan 05, 2024 | 45.0 | 0.00 | 0.75 |
| CVS 240105P00050000 | P | Jan 05, 2024 | 50.0 | 0.00 | 0.75 |
| CVS 240105P00055000 | P | Jan 05, 2024 | 55.0 | 0.00 | 0.75 |
| CVS 240105P00056000 | P | Jan 05, 2024 | 56.0 | 0.00 | 0.05 |
| CVS 240105P00057000 | P | Jan 05, 2024 | 57.0 | 0.00 | 0.75 |
| CVS 240105P00058000 | P | Jan 05, 2024 | 58.0 | 0.00 | 0.39 |
| CVS 240105P00059000 | P | Jan 05, 2024 | 59.0 | 0.00 | 0.75 |
| CVS 240105P00060000 | P | Jan 05, 2024 | 60.0 | 0.00 | 0.35 |
| CVS 240105P00061000 | P | Jan 05, 2024 | 61.0 | 0.00 | 0.75 |
| CVS 240105P00062000 | P | Jan 05, 2024 | 62.0 | 0.00 | 0.75 |
| CVS 240105P00063000 | P | Jan 05, 2024 | 63.0 | 0.00 | 0.59 |
| CVS 240105P00064000 | P | Jan 05, 2024 | 64.0 | 0.01 | 0.20 |
| CVS 240105P00065000 | P | Jan 05, 2024 | 65.0 | 0.02 | 0.74 |
| CVS 240105P00066000 | P | Jan 05, 2024 | 66.0 | 0.02 | 0.26 |
| CVS 240105P00067000 | P | Jan 05, 2024 | 67.0 | 0.05 | 0.12 |
| CVS 240105P00068000 | P | Jan 05, 2024 | 68.0 | 0.04 | 0.30 |
| CVS 240105P00069000 | P | Jan 05, 2024 | 69.0 | 0.13 | 0.32 |
| CVS 240105P00070000 | P | Jan 05, 2024 | 70.0 | 0.21 | 0.40 |
| CVS 240105P00071000 | P | Jan 05, 2024 | 71.0 | 0.32 | 0.52 |
| CVS 240105P00072000 | P | Jan 05, 2024 | 72.0 | 0.47 | 0.54 |
| CVS 240105P00073000 | P | Jan 05, 2024 | 73.0 | 0.70 | 0.76 |
| CVS 240105P00074000 | P | Jan 05, 2024 | 74.0 | 1.01 | 1.07 |
| CVS 240105P00075000 | P | Jan 05, 2024 | 75.0 | 1.41 | 1.49 |
| CVS 240105P00076000 | P | Jan 05, 2024 | 76.0 | 1.90 | 2.02 |
| CVS 240105P00077000 | P | Jan 05, 2024 | 77.0 | 2.52 | 2.72 |
| CVS 240105P00078000 | P | Jan 05, 2024 | 78.0 | 3.20 | 3.40 |
| CVS 240105P00079000 | P | Jan 05, 2024 | 79.0 | 3.85 | 4.55 |
| CVS 240105P00080000 | P | Jan 05, 2024 | 80.0 | 4.90 | 5.25 |
| CVS 240105P00081000 | P | Jan 05, 2024 | 81.0 | 5.80 | 6.20 |
| CVS 240105P00082000 | P | Jan 05, 2024 | 82.0 | 6.60 | 7.05 |
| CVS 240105P00083000 | P | Jan 05, 2024 | 83.0 | 7.75 | 8.05 |
| CVS 240105P00084000 | P | Jan 05, 2024 | 84.0 | 8.55 | 9.10 |
| CVS 240105P00085000 | P | Jan 05, 2024 | 85.0 | 9.75 | 10.00 |
| CVS 240105P00090000 | P | Jan 05, 2024 | 90.0 | 14.65 | 15.15 |
| CVS 240105P00095000 | P | Jan 05, 2024 | 95.0 | 19.80 | 20.15 |
| CVS 240112C00045000 | C | Jan 12, 2024 | 45.0 | 30.05 | 30.65 |
| CVS 240112C00050000 | C | Jan 12, 2024 | 50.0 | 25.15 | 25.60 |
| CVS 240112C00055000 | C | Jan 12, 2024 | 55.0 | 20.20 | 20.55 |
| CVS 240112C00056000 | C | Jan 12, 2024 | 56.0 | 19.10 | 19.70 |
| CVS 240112C00057000 | C | Jan 12, 2024 | 57.0 | 18.25 | 18.65 |
| CVS 240112C00058000 | C | Jan 12, 2024 | 58.0 | 17.15 | 17.65 |
| CVS 240112C00059000 | C | Jan 12, 2024 | 59.0 | 16.20 | 16.65 |
| CVS 240112C00060000 | C | Jan 12, 2024 | 60.0 | 15.20 | 15.75 |
| CVS 240112C00061000 | C | Jan 12, 2024 | 61.0 | 14.30 | 14.70 |
| CVS 240112C00062000 | C | Jan 12, 2024 | 62.0 | 13.20 | 13.75 |
| CVS 240112C00063000 | C | Jan 12, 2024 | 63.0 | 12.30 | 12.85 |
| CVS 240112C00064000 | C | Jan 12, 2024 | 64.0 | 11.40 | 11.80 |
| CVS 240112C00065000 | C | Jan 12, 2024 | 65.0 | 10.30 | 10.70 |
| CVS 240112C00066000 | C | Jan 12, 2024 | 66.0 | 9.40 | 9.85 |
| CVS 240112C00067000 | C | Jan 12, 2024 | 67.0 | 8.40 | 8.70 |
| CVS 240112C00068000 | C | Jan 12, 2024 | 68.0 | 7.40 | 7.85 |
| CVS 240112C00069000 | C | Jan 12, 2024 | 69.0 | 6.25 | 7.35 |
| CVS 240112C00070000 | C | Jan 12, 2024 | 70.0 | 5.80 | 6.55 |
| CVS 240112C00071000 | C | Jan 12, 2024 | 71.0 | 4.90 | 5.25 |
| CVS 240112C00072000 | C | Jan 12, 2024 | 72.0 | 4.20 | 4.30 |
| CVS 240112C00073000 | C | Jan 12, 2024 | 73.0 | 3.40 | 3.55 |
| CVS 240112C00074000 | C | Jan 12, 2024 | 74.0 | 2.77 | 2.90 |
| CVS 240112C00075000 | C | Jan 12, 2024 | 75.0 | 2.16 | 2.36 |
| CVS 240112C00076000 | C | Jan 12, 2024 | 76.0 | 1.61 | 1.84 |
| CVS 240112C00077000 | C | Jan 12, 2024 | 77.0 | 1.20 | 1.37 |
| CVS 240112C00078000 | C | Jan 12, 2024 | 78.0 | 0.94 | 1.08 |
| CVS 240112C00079000 | C | Jan 12, 2024 | 79.0 | 0.60 | 0.81 |
| CVS 240112C00080000 | C | Jan 12, 2024 | 80.0 | 0.43 | 0.53 |
| CVS 240112C00081000 | C | Jan 12, 2024 | 81.0 | 0.28 | 0.40 |
| CVS 240112C00082000 | C | Jan 12, 2024 | 82.0 | 0.09 | 0.43 |
| CVS 240112C00083000 | C | Jan 12, 2024 | 83.0 | 0.14 | 0.20 |
| CVS 240112C00084000 | C | Jan 12, 2024 | 84.0 | 0.04 | 0.32 |
| CVS 240112C00085000 | C | Jan 12, 2024 | 85.0 | 0.05 | 0.16 |
| CVS 240112C00090000 | C | Jan 12, 2024 | 90.0 | 0.00 | 0.75 |
| CVS 240112C00095000 | C | Jan 12, 2024 | 95.0 | 0.00 | 0.75 |
| CVS 240112P00045000 | P | Jan 12, 2024 | 45.0 | 0.00 | 0.75 |
| CVS 240112P00050000 | P | Jan 12, 2024 | 50.0 | 0.00 | 0.75 |
| CVS 240112P00055000 | P | Jan 12, 2024 | 55.0 | 0.00 | 0.75 |
| CVS 240112P00056000 | P | Jan 12, 2024 | 56.0 | 0.00 | 0.75 |
| CVS 240112P00057000 | P | Jan 12, 2024 | 57.0 | 0.00 | 0.75 |
| CVS 240112P00058000 | P | Jan 12, 2024 | 58.0 | 0.00 | 0.75 |
| CVS 240112P00059000 | P | Jan 12, 2024 | 59.0 | 0.00 | 0.75 |
| CVS 240112P00060000 | P | Jan 12, 2024 | 60.0 | 0.00 | 0.75 |
| CVS 240112P00061000 | P | Jan 12, 2024 | 61.0 | 0.01 | 0.75 |
| CVS 240112P00062000 | P | Jan 12, 2024 | 62.0 | 0.02 | 0.75 |
| CVS 240112P00063000 | P | Jan 12, 2024 | 63.0 | 0.02 | 0.75 |
| CVS 240112P00064000 | P | Jan 12, 2024 | 64.0 | 0.00 | 0.69 |
| CVS 240112P00065000 | P | Jan 12, 2024 | 65.0 | 0.06 | 0.14 |
| CVS 240112P00066000 | P | Jan 12, 2024 | 66.0 | 0.11 | 0.15 |
| CVS 240112P00067000 | P | Jan 12, 2024 | 67.0 | 0.14 | 0.31 |
| CVS 240112P00068000 | P | Jan 12, 2024 | 68.0 | 0.19 | 0.24 |
| CVS 240112P00069000 | P | Jan 12, 2024 | 69.0 | 0.26 | 0.46 |
| CVS 240112P00070000 | P | Jan 12, 2024 | 70.0 | 0.19 | 0.51 |
| CVS 240112P00071000 | P | Jan 12, 2024 | 71.0 | 0.51 | 0.56 |
| CVS 240112P00072000 | P | Jan 12, 2024 | 72.0 | 0.67 | 0.81 |
| CVS 240112P00073000 | P | Jan 12, 2024 | 73.0 | 0.96 | 1.11 |
| CVS 240112P00074000 | P | Jan 12, 2024 | 74.0 | 1.28 | 1.44 |
| CVS 240112P00075000 | P | Jan 12, 2024 | 75.0 | 1.70 | 1.80 |
| CVS 240112P00076000 | P | Jan 12, 2024 | 76.0 | 2.18 | 2.30 |
| CVS 240112P00077000 | P | Jan 12, 2024 | 77.0 | 2.76 | 2.92 |
| CVS 240112P00078000 | P | Jan 12, 2024 | 78.0 | 3.45 | 3.60 |
| CVS 240112P00079000 | P | Jan 12, 2024 | 79.0 | 4.20 | 4.40 |
| CVS 240112P00080000 | P | Jan 12, 2024 | 80.0 | 4.85 | 5.60 |
| CVS 240112P00081000 | P | Jan 12, 2024 | 81.0 | 5.75 | 6.30 |
| CVS 240112P00082000 | P | Jan 12, 2024 | 82.0 | 6.65 | 7.15 |
| CVS 240112P00083000 | P | Jan 12, 2024 | 83.0 | 7.70 | 8.15 |
| CVS 240112P00084000 | P | Jan 12, 2024 | 84.0 | 8.65 | 9.20 |
| CVS 240112P00085000 | P | Jan 12, 2024 | 85.0 | 9.65 | 10.10 |
| CVS 240112P00090000 | P | Jan 12, 2024 | 90.0 | 14.70 | 15.00 |
| CVS 240112P00095000 | P | Jan 12, 2024 | 95.0 | 19.75 | 20.25 |
| CVS 240119C00035000 | C | Jan 19, 2024 | 35.0 | 40.10 | 40.45 |
| CVS 240119C00037500 | C | Jan 19, 2024 | 37.5 | 37.60 | 38.05 |
| CVS 240119C00040000 | C | Jan 19, 2024 | 40.0 | 35.10 | 35.60 |
| CVS 240119C00042500 | C | Jan 19, 2024 | 42.5 | 32.70 | 33.05 |
| CVS 240119C00045000 | C | Jan 19, 2024 | 45.0 | 30.20 | 30.65 |
| CVS 240119C00047500 | C | Jan 19, 2024 | 47.5 | 27.60 | 28.65 |
| CVS 240119C00050000 | C | Jan 19, 2024 | 50.0 | 25.25 | 26.15 |
| CVS 240119C00055000 | C | Jan 19, 2024 | 55.0 | 20.30 | 20.65 |
| CVS 240119C00057500 | C | Jan 19, 2024 | 57.5 | 17.90 | 18.20 |
| CVS 240119C00060000 | C | Jan 19, 2024 | 60.0 | 15.15 | 15.75 |
| CVS 240119C00062500 | C | Jan 19, 2024 | 62.5 | 12.80 | 13.35 |
| CVS 240119C00065000 | C | Jan 19, 2024 | 65.0 | 10.55 | 10.80 |
| CVS 240119C00067500 | C | Jan 19, 2024 | 67.5 | 8.05 | 8.70 |
| CVS 240119C00070000 | C | Jan 19, 2024 | 70.0 | 5.95 | 6.10 |
| CVS 240119C00072500 | C | Jan 19, 2024 | 72.5 | 3.95 | 4.05 |
| CVS 240119C00075000 | C | Jan 19, 2024 | 75.0 | 2.40 | 2.44 |
| CVS 240119C00077500 | C | Jan 19, 2024 | 77.5 | 1.27 | 1.32 |
| CVS 240119C00080000 | C | Jan 19, 2024 | 80.0 | 0.60 | 0.62 |
| CVS 240119C00082500 | C | Jan 19, 2024 | 82.5 | 0.24 | 0.27 |
| CVS 240119C00085000 | C | Jan 19, 2024 | 85.0 | 0.09 | 0.11 |
| CVS 240119C00087500 | C | Jan 19, 2024 | 87.5 | 0.03 | 0.04 |
| CVS 240119C00090000 | C | Jan 19, 2024 | 90.0 | 0.00 | 0.03 |
| CVS 240119C00092500 | C | Jan 19, 2024 | 92.5 | 0.00 | 0.02 |
| CVS 240119C00095000 | C | Jan 19, 2024 | 95.0 | 0.00 | 0.01 |
| CVS 240119C00097500 | C | Jan 19, 2024 | 97.5 | 0.00 | 0.01 |
| CVS 240119C00100000 | C | Jan 19, 2024 | 100.0 | 0.00 | 0.01 |
| CVS 240119C00105000 | C | Jan 19, 2024 | 105.0 | 0.00 | 0.01 |
| CVS 240119C00110000 | C | Jan 19, 2024 | 110.0 | 0.00 | 0.01 |
| CVS 240119C00115000 | C | Jan 19, 2024 | 115.0 | 0.00 | 0.01 |
| CVS 240119C00120000 | C | Jan 19, 2024 | 120.0 | 0.00 | 0.01 |
| CVS 240119C00125000 | C | Jan 19, 2024 | 125.0 | 0.00 | 0.01 |
| CVS 240119C00130000 | C | Jan 19, 2024 | 130.0 | 0.00 | 0.01 |
| CVS 240119C00135000 | C | Jan 19, 2024 | 135.0 | 0.00 | 0.01 |
| CVS 240119C00140000 | C | Jan 19, 2024 | 140.0 | 0.00 | 0.01 |
| CVS 240119C00145000 | C | Jan 19, 2024 | 145.0 | 0.00 | 0.01 |
| CVS 240119C00150000 | C | Jan 19, 2024 | 150.0 | 0.00 | 0.01 |
| CVS 240119C00155000 | C | Jan 19, 2024 | 155.0 | 0.00 | 0.01 |
| CVS 240119C00160000 | C | Jan 19, 2024 | 160.0 | 0.00 | 0.01 |
| CVS 240119C00165000 | C | Jan 19, 2024 | 165.0 | 0.00 | 0.01 |
| CVS 240119P00035000 | P | Jan 19, 2024 | 35.0 | 0.00 | 0.03 |
| CVS 240119P00037500 | P | Jan 19, 2024 | 37.5 | 0.00 | 0.75 |
| CVS 240119P00040000 | P | Jan 19, 2024 | 40.0 | 0.00 | 0.05 |
| CVS 240119P00042500 | P | Jan 19, 2024 | 42.5 | 0.00 | 0.01 |
| CVS 240119P00045000 | P | Jan 19, 2024 | 45.0 | 0.01 | 0.04 |
| CVS 240119P00047500 | P | Jan 19, 2024 | 47.5 | 0.00 | 0.07 |
| CVS 240119P00050000 | P | Jan 19, 2024 | 50.0 | 0.00 | 0.17 |
| CVS 240119P00055000 | P | Jan 19, 2024 | 55.0 | 0.02 | 0.08 |
| CVS 240119P00057500 | P | Jan 19, 2024 | 57.5 | 0.03 | 0.08 |
| CVS 240119P00060000 | P | Jan 19, 2024 | 60.0 | 0.05 | 0.08 |
| CVS 240119P00062500 | P | Jan 19, 2024 | 62.5 | 0.10 | 0.11 |
| CVS 240119P00065000 | P | Jan 19, 2024 | 65.0 | 0.15 | 0.17 |
| CVS 240119P00067500 | P | Jan 19, 2024 | 67.5 | 0.28 | 0.31 |
| CVS 240119P00070000 | P | Jan 19, 2024 | 70.0 | 0.57 | 0.61 |
| CVS 240119P00072500 | P | Jan 19, 2024 | 72.5 | 1.17 | 1.19 |
| CVS 240119P00075000 | P | Jan 19, 2024 | 75.0 | 2.18 | 2.21 |
| CVS 240119P00077500 | P | Jan 19, 2024 | 77.5 | 3.65 | 3.70 |
| CVS 240119P00080000 | P | Jan 19, 2024 | 80.0 | 5.20 | 5.60 |
| CVS 240119P00082500 | P | Jan 19, 2024 | 82.5 | 7.50 | 7.95 |
| CVS 240119P00085000 | P | Jan 19, 2024 | 85.0 | 9.85 | 10.30 |
| CVS 240119P00087500 | P | Jan 19, 2024 | 87.5 | 12.35 | 12.65 |
| CVS 240119P00090000 | P | Jan 19, 2024 | 90.0 | 14.85 | 15.25 |
| CVS 240119P00092500 | P | Jan 19, 2024 | 92.5 | 17.25 | 17.70 |
| CVS 240119P00095000 | P | Jan 19, 2024 | 95.0 | 19.75 | 20.30 |
| CVS 240119P00097500 | P | Jan 19, 2024 | 97.5 | 22.20 | 22.70 |
| CVS 240119P00100000 | P | Jan 19, 2024 | 100.0 | 24.80 | 25.10 |
| CVS 240119P00105000 | P | Jan 19, 2024 | 105.0 | 29.75 | 30.05 |
| CVS 240119P00110000 | P | Jan 19, 2024 | 110.0 | 34.70 | 35.20 |
| CVS 240119P00115000 | P | Jan 19, 2024 | 115.0 | 39.60 | 40.20 |
| CVS 240119P00120000 | P | Jan 19, 2024 | 120.0 | 43.70 | 45.75 |
| CVS 240119P00125000 | P | Jan 19, 2024 | 125.0 | 49.05 | 51.00 |
| CVS 240119P00130000 | P | Jan 19, 2024 | 130.0 | 54.70 | 55.10 |
| CVS 240119P00135000 | P | Jan 19, 2024 | 135.0 | 59.60 | 60.10 |
| CVS 240119P00140000 | P | Jan 19, 2024 | 140.0 | 63.85 | 65.90 |
| CVS 240119P00145000 | P | Jan 19, 2024 | 145.0 | 68.90 | 71.00 |
| CVS 240119P00150000 | P | Jan 19, 2024 | 150.0 | 74.30 | 75.65 |
| CVS 240119P00155000 | P | Jan 19, 2024 | 155.0 | 78.85 | 80.15 |
| CVS 240119P00160000 | P | Jan 19, 2024 | 160.0 | 84.20 | 85.80 |
| CVS 240119P00165000 | P | Jan 19, 2024 | 165.0 | 89.25 | 91.10 |
| CVS 240126C00061000 | C | Jan 26, 2024 | 61.0 | 14.35 | 15.30 |
| CVS 240126C00062000 | C | Jan 26, 2024 | 62.0 | 13.25 | 14.05 |
| CVS 240126C00063000 | C | Jan 26, 2024 | 63.0 | 12.40 | 12.80 |
| CVS 240126C00064000 | C | Jan 26, 2024 | 64.0 | 11.35 | 11.85 |
| CVS 240126C00065000 | C | Jan 26, 2024 | 65.0 | 10.45 | 10.90 |
| CVS 240126C00066000 | C | Jan 26, 2024 | 66.0 | 9.50 | 9.95 |
| CVS 240126C00067000 | C | Jan 26, 2024 | 67.0 | 8.50 | 8.85 |
| CVS 240126C00068000 | C | Jan 26, 2024 | 68.0 | 7.65 | 8.05 |
| CVS 240126C00069000 | C | Jan 26, 2024 | 69.0 | 6.75 | 7.05 |
| CVS 240126C00070000 | C | Jan 26, 2024 | 70.0 | 5.90 | 6.20 |
| CVS 240126C00071000 | C | Jan 26, 2024 | 71.0 | 5.15 | 5.35 |
| CVS 240126C00072000 | C | Jan 26, 2024 | 72.0 | 4.35 | 4.70 |
| CVS 240126C00073000 | C | Jan 26, 2024 | 73.0 | 3.60 | 3.90 |
| CVS 240126C00074000 | C | Jan 26, 2024 | 74.0 | 3.05 | 3.25 |
| CVS 240126C00075000 | C | Jan 26, 2024 | 75.0 | 2.43 | 2.63 |
| CVS 240126C00076000 | C | Jan 26, 2024 | 76.0 | 1.84 | 2.18 |
| CVS 240126C00077000 | C | Jan 26, 2024 | 77.0 | 1.48 | 1.63 |
| CVS 240126C00078000 | C | Jan 26, 2024 | 78.0 | 1.13 | 1.29 |
| CVS 240126C00079000 | C | Jan 26, 2024 | 79.0 | 0.80 | 1.05 |
| CVS 240126C00080000 | C | Jan 26, 2024 | 80.0 | 0.62 | 0.76 |
| CVS 240126C00081000 | C | Jan 26, 2024 | 81.0 | 0.47 | 0.66 |
| CVS 240126C00082000 | C | Jan 26, 2024 | 82.0 | 0.30 | 0.42 |
| CVS 240126C00083000 | C | Jan 26, 2024 | 83.0 | 0.13 | 0.33 |
| CVS 240126C00084000 | C | Jan 26, 2024 | 84.0 | 0.13 | 0.28 |
| CVS 240126C00085000 | C | Jan 26, 2024 | 85.0 | 0.08 | 0.18 |
| CVS 240126P00061000 | P | Jan 26, 2024 | 61.0 | 0.00 | 0.75 |
| CVS 240126P00062000 | P | Jan 26, 2024 | 62.0 | 0.00 | 0.75 |
| CVS 240126P00063000 | P | Jan 26, 2024 | 63.0 | 0.07 | 0.18 |
| CVS 240126P00064000 | P | Jan 26, 2024 | 64.0 | 0.08 | 0.34 |
| CVS 240126P00065000 | P | Jan 26, 2024 | 65.0 | 0.13 | 0.41 |
| CVS 240126P00066000 | P | Jan 26, 2024 | 66.0 | 0.05 | 0.32 |
| CVS 240126P00067000 | P | Jan 26, 2024 | 67.0 | 0.28 | 0.55 |
| CVS 240126P00068000 | P | Jan 26, 2024 | 68.0 | 0.34 | 0.67 |
| CVS 240126P00069000 | P | Jan 26, 2024 | 69.0 | 0.51 | 0.79 |
| CVS 240126P00070000 | P | Jan 26, 2024 | 70.0 | 0.66 | 0.83 |
| CVS 240126P00071000 | P | Jan 26, 2024 | 71.0 | 0.82 | 1.00 |
| CVS 240126P00072000 | P | Jan 26, 2024 | 72.0 | 1.11 | 1.33 |
| CVS 240126P00073000 | P | Jan 26, 2024 | 73.0 | 1.42 | 1.69 |
| CVS 240126P00074000 | P | Jan 26, 2024 | 74.0 | 1.76 | 2.02 |
| CVS 240126P00075000 | P | Jan 26, 2024 | 75.0 | 2.22 | 2.42 |
| CVS 240126P00076000 | P | Jan 26, 2024 | 76.0 | 2.74 | 2.97 |
| CVS 240126P00077000 | P | Jan 26, 2024 | 77.0 | 3.30 | 3.55 |
| CVS 240126P00078000 | P | Jan 26, 2024 | 78.0 | 4.05 | 4.25 |
| CVS 240126P00079000 | P | Jan 26, 2024 | 79.0 | 4.75 | 5.00 |
| CVS 240126P00080000 | P | Jan 26, 2024 | 80.0 | 5.45 | 5.75 |
| CVS 240126P00081000 | P | Jan 26, 2024 | 81.0 | 6.30 | 6.70 |
| CVS 240126P00082000 | P | Jan 26, 2024 | 82.0 | 7.15 | 7.50 |
| CVS 240126P00083000 | P | Jan 26, 2024 | 83.0 | 8.05 | 8.45 |
| CVS 240126P00084000 | P | Jan 26, 2024 | 84.0 | 9.00 | 9.40 |
| CVS 240126P00085000 | P | Jan 26, 2024 | 85.0 | 9.90 | 10.30 |
| CVS 240216C00035000 | C | Feb 16, 2024 | 35.0 | 40.10 | 40.55 |
| CVS 240216C00037500 | C | Feb 16, 2024 | 37.5 | 37.55 | 39.40 |
| CVS 240216C00040000 | C | Feb 16, 2024 | 40.0 | 34.85 | 35.95 |
| CVS 240216C00042500 | C | Feb 16, 2024 | 42.5 | 32.65 | 33.10 |
| CVS 240216C00045000 | C | Feb 16, 2024 | 45.0 | 29.85 | 30.65 |
| CVS 240216C00047500 | C | Feb 16, 2024 | 47.5 | 26.75 | 28.15 |
| CVS 240216C00050000 | C | Feb 16, 2024 | 50.0 | 24.65 | 26.35 |
| CVS 240216C00055000 | C | Feb 16, 2024 | 55.0 | 20.20 | 21.25 |
| CVS 240216C00057500 | C | Feb 16, 2024 | 57.5 | 17.65 | 18.25 |
| CVS 240216C00060000 | C | Feb 16, 2024 | 60.0 | 15.15 | 16.50 |
| CVS 240216C00062500 | C | Feb 16, 2024 | 62.5 | 12.75 | 13.45 |
| CVS 240216C00065000 | C | Feb 16, 2024 | 65.0 | 10.30 | 11.80 |
| CVS 240216C00067500 | C | Feb 16, 2024 | 67.5 | 8.20 | 9.05 |
| CVS 240216C00070000 | C | Feb 16, 2024 | 70.0 | 6.50 | 6.70 |
| CVS 240216C00072500 | C | Feb 16, 2024 | 72.5 | 4.70 | 4.90 |
| CVS 240216C00075000 | C | Feb 16, 2024 | 75.0 | 3.25 | 3.35 |
| CVS 240216C00077500 | C | Feb 16, 2024 | 77.5 | 2.13 | 2.18 |
| CVS 240216C00080000 | C | Feb 16, 2024 | 80.0 | 1.31 | 1.36 |
| CVS 240216C00082500 | C | Feb 16, 2024 | 82.5 | 0.72 | 0.78 |
| CVS 240216C00085000 | C | Feb 16, 2024 | 85.0 | 0.32 | 0.48 |
| CVS 240216C00090000 | C | Feb 16, 2024 | 90.0 | 0.06 | 0.15 |
| CVS 240216C00095000 | C | Feb 16, 2024 | 95.0 | 0.01 | 0.75 |
| CVS 240216C00100000 | C | Feb 16, 2024 | 100.0 | 0.00 | 0.75 |
| CVS 240216C00105000 | C | Feb 16, 2024 | 105.0 | 0.00 | 0.75 |
| CVS 240216C00110000 | C | Feb 16, 2024 | 110.0 | 0.00 | 0.75 |
| CVS 240216P00035000 | P | Feb 16, 2024 | 35.0 | 0.00 | 0.75 |
| CVS 240216P00037500 | P | Feb 16, 2024 | 37.5 | 0.00 | 0.75 |
| CVS 240216P00040000 | P | Feb 16, 2024 | 40.0 | 0.00 | 0.75 |
| CVS 240216P00042500 | P | Feb 16, 2024 | 42.5 | 0.00 | 0.75 |
| CVS 240216P00045000 | P | Feb 16, 2024 | 45.0 | 0.00 | 0.25 |
| CVS 240216P00047500 | P | Feb 16, 2024 | 47.5 | 0.00 | 0.15 |
| CVS 240216P00050000 | P | Feb 16, 2024 | 50.0 | 0.00 | 0.15 |
| CVS 240216P00055000 | P | Feb 16, 2024 | 55.0 | 0.10 | 0.15 |
| CVS 240216P00057500 | P | Feb 16, 2024 | 57.5 | 0.03 | 0.27 |
| CVS 240216P00060000 | P | Feb 16, 2024 | 60.0 | 0.15 | 0.42 |
| CVS 240216P00062500 | P | Feb 16, 2024 | 62.5 | 0.28 | 0.61 |
| CVS 240216P00065000 | P | Feb 16, 2024 | 65.0 | 0.49 | 0.61 |
| CVS 240216P00067500 | P | Feb 16, 2024 | 67.5 | 0.77 | 0.81 |
| CVS 240216P00070000 | P | Feb 16, 2024 | 70.0 | 1.26 | 1.30 |
| CVS 240216P00072500 | P | Feb 16, 2024 | 72.5 | 2.00 | 2.04 |
| CVS 240216P00075000 | P | Feb 16, 2024 | 75.0 | 3.00 | 3.10 |
| CVS 240216P00077500 | P | Feb 16, 2024 | 77.5 | 4.35 | 4.50 |
| CVS 240216P00080000 | P | Feb 16, 2024 | 80.0 | 5.80 | 6.55 |
| CVS 240216P00082500 | P | Feb 16, 2024 | 82.5 | 7.90 | 8.20 |
| CVS 240216P00085000 | P | Feb 16, 2024 | 85.0 | 9.95 | 10.65 |
| CVS 240216P00090000 | P | Feb 16, 2024 | 90.0 | 14.70 | 15.30 |
| CVS 240216P00095000 | P | Feb 16, 2024 | 95.0 | 19.50 | 20.75 |
| CVS 240216P00100000 | P | Feb 16, 2024 | 100.0 | 24.40 | 25.20 |
| CVS 240216P00105000 | P | Feb 16, 2024 | 105.0 | 29.55 | 30.20 |
| CVS 240216P00110000 | P | Feb 16, 2024 | 110.0 | 34.55 | 35.10 |
| CVS 240315C00035000 | C | Mar 15, 2024 | 35.0 | 40.10 | 41.10 |
| CVS 240315C00037500 | C | Mar 15, 2024 | 37.5 | 37.65 | 38.10 |
| CVS 240315C00040000 | C | Mar 15, 2024 | 40.0 | 35.15 | 35.60 |
| CVS 240315C00042500 | C | Mar 15, 2024 | 42.5 | 32.55 | 33.80 |
| CVS 240315C00045000 | C | Mar 15, 2024 | 45.0 | 30.15 | 30.65 |
| CVS 240315C00047500 | C | Mar 15, 2024 | 47.5 | 27.55 | 28.20 |
| CVS 240315C00050000 | C | Mar 15, 2024 | 50.0 | 25.20 | 25.70 |
| CVS 240315C00055000 | C | Mar 15, 2024 | 55.0 | 20.30 | 20.80 |
| CVS 240315C00060000 | C | Mar 15, 2024 | 60.0 | 15.40 | 15.95 |
| CVS 240315C00062500 | C | Mar 15, 2024 | 62.5 | 13.20 | 13.65 |
| CVS 240315C00065000 | C | Mar 15, 2024 | 65.0 | 10.80 | 11.25 |
| CVS 240315C00067500 | C | Mar 15, 2024 | 67.5 | 9.00 | 9.10 |
| CVS 240315C00070000 | C | Mar 15, 2024 | 70.0 | 7.05 | 7.25 |
| CVS 240315C00072500 | C | Mar 15, 2024 | 72.5 | 5.35 | 5.45 |
| CVS 240315C00075000 | C | Mar 15, 2024 | 75.0 | 3.85 | 4.00 |
| CVS 240315C00077500 | C | Mar 15, 2024 | 77.5 | 2.72 | 2.78 |
| CVS 240315C00080000 | C | Mar 15, 2024 | 80.0 | 1.82 | 1.86 |
| CVS 240315C00085000 | C | Mar 15, 2024 | 85.0 | 0.66 | 0.78 |
| CVS 240315C00090000 | C | Mar 15, 2024 | 90.0 | 0.23 | 0.31 |
| CVS 240315C00095000 | C | Mar 15, 2024 | 95.0 | 0.03 | 0.75 |
| CVS 240315C00100000 | C | Mar 15, 2024 | 100.0 | 0.00 | 0.75 |
| CVS 240315P00035000 | P | Mar 15, 2024 | 35.0 | 0.00 | 0.75 |
| CVS 240315P00037500 | P | Mar 15, 2024 | 37.5 | 0.00 | 0.75 |
| CVS 240315P00040000 | P | Mar 15, 2024 | 40.0 | 0.00 | 0.75 |
| CVS 240315P00042500 | P | Mar 15, 2024 | 42.5 | 0.00 | 0.75 |
| CVS 240315P00045000 | P | Mar 15, 2024 | 45.0 | 0.02 | 0.75 |
| CVS 240315P00047500 | P | Mar 15, 2024 | 47.5 | 0.02 | 0.75 |
| CVS 240315P00050000 | P | Mar 15, 2024 | 50.0 | 0.01 | 0.12 |
| CVS 240315P00055000 | P | Mar 15, 2024 | 55.0 | 0.13 | 0.42 |
| CVS 240315P00060000 | P | Mar 15, 2024 | 60.0 | 0.28 | 0.37 |
| CVS 240315P00062500 | P | Mar 15, 2024 | 62.5 | 0.45 | 0.49 |
| CVS 240315P00065000 | P | Mar 15, 2024 | 65.0 | 0.69 | 0.74 |
| CVS 240315P00067500 | P | Mar 15, 2024 | 67.5 | 1.05 | 1.15 |
| CVS 240315P00070000 | P | Mar 15, 2024 | 70.0 | 1.62 | 1.66 |
| CVS 240315P00072500 | P | Mar 15, 2024 | 72.5 | 2.40 | 2.43 |
| CVS 240315P00075000 | P | Mar 15, 2024 | 75.0 | 3.40 | 3.50 |
| CVS 240315P00077500 | P | Mar 15, 2024 | 77.5 | 4.75 | 4.85 |
| CVS 240315P00080000 | P | Mar 15, 2024 | 80.0 | 6.35 | 6.50 |
| CVS 240315P00085000 | P | Mar 15, 2024 | 85.0 | 10.30 | 10.50 |
| CVS 240315P00090000 | P | Mar 15, 2024 | 90.0 | 14.85 | 15.25 |
| CVS 240315P00095000 | P | Mar 15, 2024 | 95.0 | 19.75 | 20.25 |
| CVS 240315P00100000 | P | Mar 15, 2024 | 100.0 | 24.80 | 25.15 |
| CVS 240517C00035000 | C | May 17, 2024 | 35.0 | 40.10 | 40.80 |
| CVS 240517C00037500 | C | May 17, 2024 | 37.5 | 37.60 | 38.35 |
| CVS 240517C00040000 | C | May 17, 2024 | 40.0 | 35.15 | 35.60 |
| CVS 240517C00042500 | C | May 17, 2024 | 42.5 | 32.60 | 33.20 |
| CVS 240517C00045000 | C | May 17, 2024 | 45.0 | 30.05 | 31.35 |
| CVS 240517C00047500 | C | May 17, 2024 | 47.5 | 27.85 | 28.80 |
| CVS 240517C00050000 | C | May 17, 2024 | 50.0 | 25.30 | 26.35 |
| CVS 240517C00055000 | C | May 17, 2024 | 55.0 | 20.70 | 21.50 |
| CVS 240517C00060000 | C | May 17, 2024 | 60.0 | 16.15 | 16.55 |
| CVS 240517C00062500 | C | May 17, 2024 | 62.5 | 13.95 | 14.30 |
| CVS 240517C00065000 | C | May 17, 2024 | 65.0 | 11.90 | 12.30 |
| CVS 240517C00067500 | C | May 17, 2024 | 67.5 | 9.95 | 10.10 |
| CVS 240517C00070000 | C | May 17, 2024 | 70.0 | 8.15 | 8.30 |
| CVS 240517C00072500 | C | May 17, 2024 | 72.5 | 6.55 | 6.65 |
| CVS 240517C00075000 | C | May 17, 2024 | 75.0 | 5.10 | 5.25 |
| CVS 240517C00077500 | C | May 17, 2024 | 77.5 | 3.85 | 4.00 |
| CVS 240517C00080000 | C | May 17, 2024 | 80.0 | 2.83 | 3.10 |
| CVS 240517C00085000 | C | May 17, 2024 | 85.0 | 1.46 | 1.69 |
| CVS 240517C00090000 | C | May 17, 2024 | 90.0 | 0.68 | 0.89 |
| CVS 240517C00095000 | C | May 17, 2024 | 95.0 | 0.33 | 0.48 |
| CVS 240517C00100000 | C | May 17, 2024 | 100.0 | 0.05 | 0.75 |
| CVS 240517C00105000 | C | May 17, 2024 | 105.0 | 0.05 | 0.12 |
| CVS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.02 | 0.15 |
| CVS 240517P00037500 | P | May 17, 2024 | 37.5 | 0.03 | 0.22 |
| CVS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.04 | 0.21 |
| CVS 240517P00042500 | P | May 17, 2024 | 42.5 | 0.05 | 0.75 |
| CVS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.06 | 0.48 |
| CVS 240517P00047500 | P | May 17, 2024 | 47.5 | 0.09 | 0.75 |
| CVS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.23 | 0.51 |
| CVS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.37 | 0.52 |
| CVS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.71 | 0.87 |
| CVS 240517P00062500 | P | May 17, 2024 | 62.5 | 0.97 | 1.11 |
| CVS 240517P00065000 | P | May 17, 2024 | 65.0 | 1.31 | 1.50 |
| CVS 240517P00067500 | P | May 17, 2024 | 67.5 | 1.92 | 2.07 |
| CVS 240517P00070000 | P | May 17, 2024 | 70.0 | 2.50 | 2.75 |
| CVS 240517P00072500 | P | May 17, 2024 | 72.5 | 3.45 | 3.55 |
| CVS 240517P00075000 | P | May 17, 2024 | 75.0 | 4.50 | 4.60 |
| CVS 240517P00077500 | P | May 17, 2024 | 77.5 | 5.75 | 5.95 |
| CVS 240517P00080000 | P | May 17, 2024 | 80.0 | 7.20 | 7.40 |
| CVS 240517P00085000 | P | May 17, 2024 | 85.0 | 10.75 | 11.80 |
| CVS 240517P00090000 | P | May 17, 2024 | 90.0 | 15.05 | 15.50 |
| CVS 240517P00095000 | P | May 17, 2024 | 95.0 | 19.80 | 20.30 |
| CVS 240517P00100000 | P | May 17, 2024 | 100.0 | 24.65 | 25.25 |
| CVS 240517P00105000 | P | May 17, 2024 | 105.0 | 29.00 | 30.70 |
| CVS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 40.10 | 40.55 |
| CVS 240621C00037500 | C | Jun 21, 2024 | 37.5 | 37.65 | 38.10 |
| CVS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 35.15 | 35.70 |
| CVS 240621C00042500 | C | Jun 21, 2024 | 42.5 | 32.50 | 33.20 |
| CVS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 30.25 | 30.85 |
| CVS 240621C00047500 | C | Jun 21, 2024 | 47.5 | 27.70 | 28.45 |
| CVS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 25.35 | 26.00 |
| CVS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 20.75 | 21.30 |
| CVS 240621C00057500 | C | Jun 21, 2024 | 57.5 | 18.55 | 19.05 |
| CVS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 16.30 | 16.95 |
| CVS 240621C00062500 | C | Jun 21, 2024 | 62.5 | 14.25 | 14.70 |
| CVS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 12.30 | 12.50 |
| CVS 240621C00067500 | C | Jun 21, 2024 | 67.5 | 10.45 | 10.60 |
| CVS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 8.65 | 8.85 |
| CVS 240621C00072500 | C | Jun 21, 2024 | 72.5 | 7.10 | 7.25 |
| CVS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 5.70 | 5.85 |
| CVS 240621C00077500 | C | Jun 21, 2024 | 77.5 | 4.45 | 4.65 |
| CVS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 3.40 | 3.60 |
| CVS 240621C00082500 | C | Jun 21, 2024 | 82.5 | 2.58 | 2.81 |
| CVS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 1.89 | 2.02 |
| CVS 240621C00087500 | C | Jun 21, 2024 | 87.5 | 1.37 | 1.54 |
| CVS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.89 | 1.20 |
| CVS 240621C00092500 | C | Jun 21, 2024 | 92.5 | 0.69 | 0.79 |
| CVS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.49 | 0.57 |
| CVS 240621C00097500 | C | Jun 21, 2024 | 97.5 | 0.35 | 0.44 |
| CVS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.26 | 0.34 |
| CVS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.14 | 0.23 |
| CVS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.02 | 0.75 |
| CVS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.16 |
| CVS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| CVS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| CVS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| CVS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.02 | 0.08 |
| CVS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.15 |
| CVS 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.10 | 0.75 |
| CVS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| CVS 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.75 |
| CVS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.13 | 0.75 |
| CVS 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.17 | 0.33 |
| CVS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.35 | 0.60 |
| CVS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.47 | 0.73 |
| CVS 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.63 | 0.84 |
| CVS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.82 | 1.08 |
| CVS 240621P00062500 | P | Jun 21, 2024 | 62.5 | 1.15 | 1.39 |
| CVS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.63 | 1.93 |
| CVS 240621P00067500 | P | Jun 21, 2024 | 67.5 | 2.21 | 2.36 |
| CVS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 2.88 | 3.00 |
| CVS 240621P00072500 | P | Jun 21, 2024 | 72.5 | 3.80 | 3.90 |
| CVS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 4.85 | 4.95 |
| CVS 240621P00077500 | P | Jun 21, 2024 | 77.5 | 6.10 | 6.25 |
| CVS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 7.55 | 7.70 |
| CVS 240621P00082500 | P | Jun 21, 2024 | 82.5 | 9.20 | 9.40 |
| CVS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 10.90 | 11.25 |
| CVS 240621P00087500 | P | Jun 21, 2024 | 87.5 | 12.50 | 13.35 |
| CVS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 15.20 | 15.55 |
| CVS 240621P00092500 | P | Jun 21, 2024 | 92.5 | 17.45 | 17.90 |
| CVS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 19.75 | 20.45 |
| CVS 240621P00097500 | P | Jun 21, 2024 | 97.5 | 22.10 | 22.70 |
| CVS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 24.70 | 25.25 |
| CVS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 29.65 | 30.25 |
| CVS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 34.50 | 35.30 |
| CVS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 39.45 | 40.10 |
| CVS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 43.70 | 46.05 |
| CVS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 48.80 | 50.95 |
| CVS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 53.55 | 56.20 |
| CVS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 59.25 | 61.30 |
| CVS 240920C00035000 | C | Sep 20, 2024 | 35.0 | 39.70 | 40.60 |
| CVS 240920C00037500 | C | Sep 20, 2024 | 37.5 | 37.35 | 38.25 |
| CVS 240920C00040000 | C | Sep 20, 2024 | 40.0 | 35.20 | 35.70 |
| CVS 240920C00042500 | C | Sep 20, 2024 | 42.5 | 32.75 | 33.30 |
| CVS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 30.30 | 31.00 |
| CVS 240920C00047500 | C | Sep 20, 2024 | 47.5 | 28.05 | 28.55 |
| CVS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 25.70 | 26.50 |
| CVS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 20.80 | 22.25 |
| CVS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 17.20 | 17.60 |
| CVS 240920C00062500 | C | Sep 20, 2024 | 62.5 | 15.15 | 15.40 |
| CVS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 13.35 | 13.90 |
| CVS 240920C00067500 | C | Sep 20, 2024 | 67.5 | 11.55 | 11.80 |
| CVS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 9.75 | 10.10 |
| CVS 240920C00072500 | C | Sep 20, 2024 | 72.5 | 8.40 | 8.55 |
| CVS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 7.00 | 7.25 |
| CVS 240920C00077500 | C | Sep 20, 2024 | 77.5 | 5.75 | 6.00 |
| CVS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 4.70 | 4.95 |
| CVS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 2.92 | 3.35 |
| CVS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 1.75 | 2.10 |
| CVS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.98 | 1.40 |
| CVS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.63 | 0.88 |
| CVS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.31 | 0.62 |
| CVS 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.20 |
| CVS 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.00 | 0.23 |
| CVS 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.15 | 0.30 |
| CVS 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.25 | 0.37 |
| CVS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.32 | 0.46 |
| CVS 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.41 | 0.54 |
| CVS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.54 | 0.75 |
| CVS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.83 | 1.16 |
| CVS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 1.39 | 1.80 |
| CVS 240920P00062500 | P | Sep 20, 2024 | 62.5 | 1.83 | 2.27 |
| CVS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 2.48 | 2.68 |
| CVS 240920P00067500 | P | Sep 20, 2024 | 67.5 | 3.15 | 3.25 |
| CVS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 3.85 | 4.05 |
| CVS 240920P00072500 | P | Sep 20, 2024 | 72.5 | 4.80 | 5.00 |
| CVS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 5.85 | 6.05 |
| CVS 240920P00077500 | P | Sep 20, 2024 | 77.5 | 7.05 | 7.25 |
| CVS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 8.45 | 8.80 |
| CVS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 11.75 | 12.05 |
| CVS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 15.55 | 16.00 |
| CVS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 19.85 | 20.55 |
| CVS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 24.75 | 25.35 |
| CVS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 29.35 | 30.30 |
| CVS 250117C00035000 | C | Jan 17, 2025 | 35.0 | 39.70 | 40.65 |
| CVS 250117C00037500 | C | Jan 17, 2025 | 37.5 | 37.75 | 39.05 |
| CVS 250117C00040000 | C | Jan 17, 2025 | 40.0 | 35.10 | 36.05 |
| CVS 250117C00042500 | C | Jan 17, 2025 | 42.5 | 32.80 | 33.60 |
| CVS 250117C00045000 | C | Jan 17, 2025 | 45.0 | 30.60 | 31.60 |
| CVS 250117C00047500 | C | Jan 17, 2025 | 47.5 | 28.25 | 29.00 |
| CVS 250117C00050000 | C | Jan 17, 2025 | 50.0 | 26.00 | 26.75 |
| CVS 250117C00055000 | C | Jan 17, 2025 | 55.0 | 21.70 | 22.55 |
| CVS 250117C00057500 | C | Jan 17, 2025 | 57.5 | 19.90 | 20.70 |
| CVS 250117C00060000 | C | Jan 17, 2025 | 60.0 | 17.85 | 19.15 |
| CVS 250117C00062500 | C | Jan 17, 2025 | 62.5 | 16.10 | 16.80 |
| CVS 250117C00065000 | C | Jan 17, 2025 | 65.0 | 14.55 | 15.60 |
| CVS 250117C00067500 | C | Jan 17, 2025 | 67.5 | 12.75 | 13.15 |
| CVS 250117C00070000 | C | Jan 17, 2025 | 70.0 | 11.15 | 11.45 |
| CVS 250117C00072500 | C | Jan 17, 2025 | 72.5 | 9.60 | 10.25 |
| CVS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 8.50 | 8.65 |
| CVS 250117C00077500 | C | Jan 17, 2025 | 77.5 | 7.20 | 7.55 |
| CVS 250117C00080000 | C | Jan 17, 2025 | 80.0 | 6.15 | 6.35 |
| CVS 250117C00082500 | C | Jan 17, 2025 | 82.5 | 5.15 | 5.35 |
| CVS 250117C00085000 | C | Jan 17, 2025 | 85.0 | 4.20 | 4.55 |
| CVS 250117C00087500 | C | Jan 17, 2025 | 87.5 | 3.50 | 3.75 |
| CVS 250117C00090000 | C | Jan 17, 2025 | 90.0 | 2.84 | 3.10 |
| CVS 250117C00092500 | C | Jan 17, 2025 | 92.5 | 2.46 | 2.59 |
| CVS 250117C00095000 | C | Jan 17, 2025 | 95.0 | 1.78 | 2.21 |
| CVS 250117C00097500 | C | Jan 17, 2025 | 97.5 | 1.40 | 1.82 |
| CVS 250117C00100000 | C | Jan 17, 2025 | 100.0 | 1.31 | 1.41 |
| CVS 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.71 | 1.14 |
| CVS 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.41 | 0.77 |
| CVS 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.41 | 0.54 |
| CVS 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.25 | 0.40 |
| CVS 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.20 | 0.36 |
| CVS 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.08 | 0.55 |
| CVS 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.06 | 0.30 |
| CVS 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.05 | 0.75 |
| CVS 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.04 | 0.75 |
| CVS 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.03 | 0.11 |
| CVS 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.03 | 0.10 |
| CVS 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.15 | 0.38 |
| CVS 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.17 | 0.74 |
| CVS 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.11 | 0.84 |
| CVS 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.48 | 0.68 |
| CVS 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.63 | 0.69 |
| CVS 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.75 | 0.91 |
| CVS 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.98 | 1.05 |
| CVS 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.47 | 1.71 |
| CVS 250117P00057500 | P | Jan 17, 2025 | 57.5 | 1.60 | 2.06 |
| CVS 250117P00060000 | P | Jan 17, 2025 | 60.0 | 2.03 | 2.51 |
| CVS 250117P00062500 | P | Jan 17, 2025 | 62.5 | 2.74 | 2.90 |
| CVS 250117P00065000 | P | Jan 17, 2025 | 65.0 | 3.40 | 3.55 |
| CVS 250117P00067500 | P | Jan 17, 2025 | 67.5 | 4.10 | 4.25 |
| CVS 250117P00070000 | P | Jan 17, 2025 | 70.0 | 4.90 | 5.15 |
| CVS 250117P00072500 | P | Jan 17, 2025 | 72.5 | 5.80 | 6.15 |
| CVS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 6.90 | 7.10 |
| CVS 250117P00077500 | P | Jan 17, 2025 | 77.5 | 8.10 | 8.90 |
| CVS 250117P00080000 | P | Jan 17, 2025 | 80.0 | 9.50 | 9.60 |
| CVS 250117P00082500 | P | Jan 17, 2025 | 82.5 | 10.90 | 11.65 |
| CVS 250117P00085000 | P | Jan 17, 2025 | 85.0 | 12.30 | 12.80 |
| CVS 250117P00087500 | P | Jan 17, 2025 | 87.5 | 13.35 | 14.90 |
| CVS 250117P00090000 | P | Jan 17, 2025 | 90.0 | 16.15 | 16.75 |
| CVS 250117P00092500 | P | Jan 17, 2025 | 92.5 | 18.05 | 18.55 |
| CVS 250117P00095000 | P | Jan 17, 2025 | 95.0 | 20.15 | 21.00 |
| CVS 250117P00097500 | P | Jan 17, 2025 | 97.5 | 21.70 | 22.95 |
| CVS 250117P00100000 | P | Jan 17, 2025 | 100.0 | 24.70 | 25.50 |
| CVS 250117P00105000 | P | Jan 17, 2025 | 105.0 | 29.65 | 31.30 |
| CVS 250117P00110000 | P | Jan 17, 2025 | 110.0 | 34.50 | 35.75 |
| CVS 250117P00115000 | P | Jan 17, 2025 | 115.0 | 39.50 | 41.10 |
| CVS 250117P00120000 | P | Jan 17, 2025 | 120.0 | 43.40 | 46.25 |
| CVS 250117P00125000 | P | Jan 17, 2025 | 125.0 | 49.05 | 51.90 |
| CVS 250117P00130000 | P | Jan 17, 2025 | 130.0 | 52.95 | 55.30 |
| CVS 250117P00135000 | P | Jan 17, 2025 | 135.0 | 58.25 | 61.55 |
| CVS 250117P00140000 | P | Jan 17, 2025 | 140.0 | 63.10 | 66.50 |
| CVS 250117P00145000 | P | Jan 17, 2025 | 145.0 | 68.30 | 71.80 |
| CVS 250117P00150000 | P | Jan 17, 2025 | 150.0 | 73.10 | 75.55 |
| CVS 250117P00155000 | P | Jan 17, 2025 | 155.0 | 78.25 | 81.65 |
| CVS 250919C00032500 | C | Sep 19, 2025 | 32.5 | 40.60 | 45.05 |
| CVS 250919C00035000 | C | Sep 19, 2025 | 35.0 | 38.20 | 42.85 |
| CVS 250919C00037500 | C | Sep 19, 2025 | 37.5 | 36.05 | 40.45 |
| CVS 250919C00040000 | C | Sep 19, 2025 | 40.0 | 33.35 | 37.95 |
| CVS 250919C00042500 | C | Sep 19, 2025 | 42.5 | 31.00 | 35.85 |
| CVS 250919C00045000 | C | Sep 19, 2025 | 45.0 | 29.10 | 33.45 |
| CVS 250919C00047500 | C | Sep 19, 2025 | 47.5 | 27.10 | 30.80 |
| CVS 250919C00050000 | C | Sep 19, 2025 | 50.0 | 25.65 | 27.80 |
| CVS 250919C00055000 | C | Sep 19, 2025 | 55.0 | 21.30 | 24.55 |
| CVS 250919C00060000 | C | Sep 19, 2025 | 60.0 | 17.25 | 21.10 |
| CVS 250919C00062500 | C | Sep 19, 2025 | 62.5 | 17.20 | 18.25 |
| CVS 250919C00065000 | C | Sep 19, 2025 | 65.0 | 15.10 | 16.60 |
| CVS 250919C00067500 | C | Sep 19, 2025 | 67.5 | 13.90 | 15.85 |
| CVS 250919C00070000 | C | Sep 19, 2025 | 70.0 | 12.45 | 14.80 |
| CVS 250919C00072500 | C | Sep 19, 2025 | 72.5 | 9.90 | 13.25 |
| CVS 250919C00075000 | C | Sep 19, 2025 | 75.0 | 10.15 | 12.15 |
| CVS 250919C00077500 | C | Sep 19, 2025 | 77.5 | 9.05 | 9.70 |
| CVS 250919C00080000 | C | Sep 19, 2025 | 80.0 | 6.05 | 9.35 |
| CVS 250919C00085000 | C | Sep 19, 2025 | 85.0 | 5.85 | 7.65 |
| CVS 250919C00090000 | C | Sep 19, 2025 | 90.0 | 3.40 | 6.00 |
| CVS 250919C00095000 | C | Sep 19, 2025 | 95.0 | 3.10 | 5.10 |
| CVS 250919C00100000 | C | Sep 19, 2025 | 100.0 | 2.31 | 3.05 |
| CVS 250919C00105000 | C | Sep 19, 2025 | 105.0 | 1.80 | 2.35 |
| CVS 250919P00032500 | P | Sep 19, 2025 | 32.5 | 0.26 | 0.70 |
| CVS 250919P00035000 | P | Sep 19, 2025 | 35.0 | 0.53 | 0.70 |
| CVS 250919P00037500 | P | Sep 19, 2025 | 37.5 | 0.45 | 1.20 |
| CVS 250919P00040000 | P | Sep 19, 2025 | 40.0 | 0.00 | 1.16 |
| CVS 250919P00042500 | P | Sep 19, 2025 | 42.5 | 0.86 | 2.44 |
| CVS 250919P00045000 | P | Sep 19, 2025 | 45.0 | 0.95 | 1.60 |
| CVS 250919P00047500 | P | Sep 19, 2025 | 47.5 | 1.36 | 1.76 |
| CVS 250919P00050000 | P | Sep 19, 2025 | 50.0 | 1.51 | 2.32 |
| CVS 250919P00055000 | P | Sep 19, 2025 | 55.0 | 2.42 | 2.92 |
| CVS 250919P00060000 | P | Sep 19, 2025 | 60.0 | 3.55 | 4.10 |
| CVS 250919P00062500 | P | Sep 19, 2025 | 62.5 | 4.20 | 4.65 |
| CVS 250919P00065000 | P | Sep 19, 2025 | 65.0 | 4.25 | 6.45 |
| CVS 250919P00067500 | P | Sep 19, 2025 | 67.5 | 5.05 | 6.15 |
| CVS 250919P00070000 | P | Sep 19, 2025 | 70.0 | 6.25 | 7.35 |
| CVS 250919P00072500 | P | Sep 19, 2025 | 72.5 | 7.40 | 8.95 |
| CVS 250919P00075000 | P | Sep 19, 2025 | 75.0 | 8.65 | 9.45 |
| CVS 250919P00077500 | P | Sep 19, 2025 | 77.5 | 9.00 | 10.75 |
| CVS 250919P00080000 | P | Sep 19, 2025 | 80.0 | 10.10 | 12.50 |
| CVS 250919P00085000 | P | Sep 19, 2025 | 85.0 | 12.90 | 14.80 |
| CVS 250919P00090000 | P | Sep 19, 2025 | 90.0 | 15.15 | 19.70 |
| CVS 250919P00095000 | P | Sep 19, 2025 | 95.0 | 20.80 | 23.25 |
| CVS 250919P00100000 | P | Sep 19, 2025 | 100.0 | 25.10 | 26.60 |
| CVS 250919P00105000 | P | Sep 19, 2025 | 105.0 | 27.95 | 32.30 |
| CVS 260116C00035000 | C | Jan 16, 2026 | 35.0 | 38.05 | 42.85 |
| CVS 260116C00037500 | C | Jan 16, 2026 | 37.5 | 35.80 | 40.50 |
| CVS 260116C00040000 | C | Jan 16, 2026 | 40.0 | 33.50 | 37.80 |
| CVS 260116C00042500 | C | Jan 16, 2026 | 42.5 | 31.35 | 35.85 |
| CVS 260116C00045000 | C | Jan 16, 2026 | 45.0 | 29.15 | 33.90 |
| CVS 260116C00047500 | C | Jan 16, 2026 | 47.5 | 27.10 | 31.80 |
| CVS 260116C00050000 | C | Jan 16, 2026 | 50.0 | 26.10 | 28.70 |
| CVS 260116C00055000 | C | Jan 16, 2026 | 55.0 | 21.90 | 24.90 |
| CVS 260116C00057500 | C | Jan 16, 2026 | 57.5 | 21.05 | 23.25 |
| CVS 260116C00060000 | C | Jan 16, 2026 | 60.0 | 19.20 | 20.90 |
| CVS 260116C00062500 | C | Jan 16, 2026 | 62.5 | 16.45 | 18.85 |
| CVS 260116C00065000 | C | Jan 16, 2026 | 65.0 | 15.10 | 17.75 |
| CVS 260116C00067500 | C | Jan 16, 2026 | 67.5 | 14.40 | 15.80 |
| CVS 260116C00070000 | C | Jan 16, 2026 | 70.0 | 13.70 | 14.45 |
| CVS 260116C00072500 | C | Jan 16, 2026 | 72.5 | 11.80 | 13.05 |
| CVS 260116C00075000 | C | Jan 16, 2026 | 75.0 | 10.60 | 11.85 |
| CVS 260116C00077500 | C | Jan 16, 2026 | 77.5 | 9.40 | 10.70 |
| CVS 260116C00080000 | C | Jan 16, 2026 | 80.0 | 8.35 | 9.50 |
| CVS 260116C00085000 | C | Jan 16, 2026 | 85.0 | 6.85 | 7.65 |
| CVS 260116C00090000 | C | Jan 16, 2026 | 90.0 | 4.80 | 6.15 |
| CVS 260116C00095000 | C | Jan 16, 2026 | 95.0 | 3.55 | 4.85 |
| CVS 260116C00100000 | C | Jan 16, 2026 | 100.0 | 2.91 | 3.90 |
| CVS 260116C00105000 | C | Jan 16, 2026 | 105.0 | 2.51 | 3.35 |
| CVS 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.52 | 1.04 |
| CVS 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.22 | 5.00 |
| CVS 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.98 | 1.43 |
| CVS 260116P00042500 | P | Jan 16, 2026 | 42.5 | 0.84 | 1.69 |
| CVS 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.55 | 2.34 |
| CVS 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.14 | 2.65 |
| CVS 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.06 | 3.75 |
| CVS 260116P00055000 | P | Jan 16, 2026 | 55.0 | 2.01 | 4.15 |
| CVS 260116P00057500 | P | Jan 16, 2026 | 57.5 | 2.92 | 4.40 |
| CVS 260116P00060000 | P | Jan 16, 2026 | 60.0 | 2.49 | 5.00 |
| CVS 260116P00062500 | P | Jan 16, 2026 | 62.5 | 3.85 | 5.55 |
| CVS 260116P00065000 | P | Jan 16, 2026 | 65.0 | 4.85 | 6.70 |
| CVS 260116P00067500 | P | Jan 16, 2026 | 67.5 | 5.40 | 7.30 |
| CVS 260116P00070000 | P | Jan 16, 2026 | 70.0 | 6.35 | 8.35 |
| CVS 260116P00072500 | P | Jan 16, 2026 | 72.5 | 7.90 | 9.45 |
| CVS 260116P00075000 | P | Jan 16, 2026 | 75.0 | 7.35 | 10.25 |
| CVS 260116P00077500 | P | Jan 16, 2026 | 77.5 | 9.35 | 11.20 |
| CVS 260116P00080000 | P | Jan 16, 2026 | 80.0 | 10.95 | 13.85 |
| CVS 260116P00085000 | P | Jan 16, 2026 | 85.0 | 13.25 | 15.55 |
| CVS 260116P00090000 | P | Jan 16, 2026 | 90.0 | 17.55 | 20.45 |
| CVS 260116P00095000 | P | Jan 16, 2026 | 95.0 | 19.25 | 23.25 |
| CVS 260116P00100000 | P | Jan 16, 2026 | 100.0 | 24.50 | 26.45 |
| CVS 260116P00105000 | P | Jan 16, 2026 | 105.0 | 27.75 | 32.50 |
OPRA data is delayed 15 minutes.