Options Lookup

VL Survey Page (Dec 15, 2023) Premium Content
Home Depot Inc (HD)

As of Feb 26 2024 5:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 240301C00180000 C Mar 01, 2024 180.0 189.90 193.75
HD 240301C00185000 C Mar 01, 2024 185.0 184.95 188.80
HD 240301C00190000 C Mar 01, 2024 190.0 180.05 183.80
HD 240301C00195000 C Mar 01, 2024 195.0 175.05 178.85
HD 240301C00200000 C Mar 01, 2024 200.0 170.05 173.80
HD 240301C00210000 C Mar 01, 2024 210.0 160.00 163.75
HD 240301C00215000 C Mar 01, 2024 215.0 154.85 158.85
HD 240301C00220000 C Mar 01, 2024 220.0 149.95 153.85
HD 240301C00225000 C Mar 01, 2024 225.0 144.95 148.75
HD 240301C00230000 C Mar 01, 2024 230.0 139.95 143.80
HD 240301C00235000 C Mar 01, 2024 235.0 134.95 138.90
HD 240301C00240000 C Mar 01, 2024 240.0 130.20 133.85
HD 240301C00245000 C Mar 01, 2024 245.0 125.10 128.90
HD 240301C00250000 C Mar 01, 2024 250.0 119.90 123.85
HD 240301C00255000 C Mar 01, 2024 255.0 114.95 118.70
HD 240301C00260000 C Mar 01, 2024 260.0 109.90 113.85
HD 240301C00265000 C Mar 01, 2024 265.0 105.00 108.85
HD 240301C00270000 C Mar 01, 2024 270.0 100.00 103.90
HD 240301C00275000 C Mar 01, 2024 275.0 94.90 98.85
HD 240301C00280000 C Mar 01, 2024 280.0 90.15 93.85
HD 240301C00285000 C Mar 01, 2024 285.0 85.15 88.95
HD 240301C00290000 C Mar 01, 2024 290.0 80.00 83.95
HD 240301C00295000 C Mar 01, 2024 295.0 75.00 78.95
HD 240301C00300000 C Mar 01, 2024 300.0 70.20 73.85
HD 240301C00305000 C Mar 01, 2024 305.0 65.20 68.95
HD 240301C00310000 C Mar 01, 2024 310.0 60.20 63.95
HD 240301C00312500 C Mar 01, 2024 312.5 57.75 61.30
HD 240301C00315000 C Mar 01, 2024 315.0 55.20 58.90
HD 240301C00317500 C Mar 01, 2024 317.5 52.70 56.50
HD 240301C00320000 C Mar 01, 2024 320.0 50.20 54.00
HD 240301C00322500 C Mar 01, 2024 322.5 47.70 51.50
HD 240301C00325000 C Mar 01, 2024 325.0 45.25 48.95
HD 240301C00327500 C Mar 01, 2024 327.5 42.75 46.45
HD 240301C00330000 C Mar 01, 2024 330.0 40.25 44.00
HD 240301C00332500 C Mar 01, 2024 332.5 37.75 41.45
HD 240301C00335000 C Mar 01, 2024 335.0 35.30 39.00
HD 240301C00337500 C Mar 01, 2024 337.5 32.85 36.45
HD 240301C00340000 C Mar 01, 2024 340.0 30.25 34.00
HD 240301C00342500 C Mar 01, 2024 342.5 27.85 31.45
HD 240301C00345000 C Mar 01, 2024 345.0 25.35 29.00
HD 240301C00347500 C Mar 01, 2024 347.5 22.90 26.60
HD 240301C00350000 C Mar 01, 2024 350.0 20.40 24.10
HD 240301C00352500 C Mar 01, 2024 352.5 17.95 21.60
HD 240301C00355000 C Mar 01, 2024 355.0 15.50 19.25
HD 240301C00357500 C Mar 01, 2024 357.5 14.20 15.35
HD 240301C00360000 C Mar 01, 2024 360.0 11.80 12.95
HD 240301C00362500 C Mar 01, 2024 362.5 8.05 10.70
HD 240301C00365000 C Mar 01, 2024 365.0 7.35 10.05
HD 240301C00367500 C Mar 01, 2024 367.5 5.70 6.20
HD 240301C00370000 C Mar 01, 2024 370.0 4.20 4.45
HD 240301C00372500 C Mar 01, 2024 372.5 2.87 3.10
HD 240301C00375000 C Mar 01, 2024 375.0 1.83 2.04
HD 240301C00377500 C Mar 01, 2024 377.5 1.11 1.22
HD 240301C00380000 C Mar 01, 2024 380.0 0.44 0.73
HD 240301C00382500 C Mar 01, 2024 382.5 0.33 0.43
HD 240301C00385000 C Mar 01, 2024 385.0 0.20 0.27
HD 240301C00387500 C Mar 01, 2024 387.5 0.01 0.14
HD 240301C00390000 C Mar 01, 2024 390.0 0.08 0.10
HD 240301C00392500 C Mar 01, 2024 392.5 0.02 0.24
HD 240301C00395000 C Mar 01, 2024 395.0 0.01 0.04
HD 240301C00397500 C Mar 01, 2024 397.5 0.01 0.55
HD 240301C00400000 C Mar 01, 2024 400.0 0.03 0.20
HD 240301C00405000 C Mar 01, 2024 405.0 0.01 0.05
HD 240301C00410000 C Mar 01, 2024 410.0 0.00 0.04
HD 240301C00415000 C Mar 01, 2024 415.0 0.00 0.04
HD 240301C00420000 C Mar 01, 2024 420.0 0.00 0.04
HD 240301C00425000 C Mar 01, 2024 425.0 0.00 0.75
HD 240301C00430000 C Mar 01, 2024 430.0 0.00 0.75
HD 240301C00435000 C Mar 01, 2024 435.0 0.00 0.75
HD 240301C00440000 C Mar 01, 2024 440.0 0.00 0.12
HD 240301P00180000 P Mar 01, 2024 180.0 0.00 0.75
HD 240301P00185000 P Mar 01, 2024 185.0 0.00 0.75
HD 240301P00190000 P Mar 01, 2024 190.0 0.00 0.75
HD 240301P00195000 P Mar 01, 2024 195.0 0.00 0.75
HD 240301P00200000 P Mar 01, 2024 200.0 0.00 0.75
HD 240301P00210000 P Mar 01, 2024 210.0 0.00 0.75
HD 240301P00215000 P Mar 01, 2024 215.0 0.00 0.75
HD 240301P00220000 P Mar 01, 2024 220.0 0.00 0.75
HD 240301P00225000 P Mar 01, 2024 225.0 0.00 0.75
HD 240301P00230000 P Mar 01, 2024 230.0 0.00 0.75
HD 240301P00235000 P Mar 01, 2024 235.0 0.00 0.75
HD 240301P00240000 P Mar 01, 2024 240.0 0.00 0.15
HD 240301P00245000 P Mar 01, 2024 245.0 0.00 0.15
HD 240301P00250000 P Mar 01, 2024 250.0 0.00 0.23
HD 240301P00255000 P Mar 01, 2024 255.0 0.00 0.04
HD 240301P00260000 P Mar 01, 2024 260.0 0.00 0.04
HD 240301P00265000 P Mar 01, 2024 265.0 0.00 0.04
HD 240301P00270000 P Mar 01, 2024 270.0 0.00 0.04
HD 240301P00275000 P Mar 01, 2024 275.0 0.00 0.04
HD 240301P00280000 P Mar 01, 2024 280.0 0.00 0.04
HD 240301P00285000 P Mar 01, 2024 285.0 0.00 0.06
HD 240301P00290000 P Mar 01, 2024 290.0 0.00 0.04
HD 240301P00295000 P Mar 01, 2024 295.0 0.00 0.04
HD 240301P00300000 P Mar 01, 2024 300.0 0.00 0.01
HD 240301P00305000 P Mar 01, 2024 305.0 0.00 0.01
HD 240301P00310000 P Mar 01, 2024 310.0 0.00 0.01
HD 240301P00312500 P Mar 01, 2024 312.5 0.00 0.03
HD 240301P00315000 P Mar 01, 2024 315.0 0.00 0.04
HD 240301P00317500 P Mar 01, 2024 317.5 0.00 0.24
HD 240301P00320000 P Mar 01, 2024 320.0 0.00 0.01
HD 240301P00322500 P Mar 01, 2024 322.5 0.00 0.01
HD 240301P00325000 P Mar 01, 2024 325.0 0.00 0.04
HD 240301P00327500 P Mar 01, 2024 327.5 0.00 0.02
HD 240301P00330000 P Mar 01, 2024 330.0 0.00 0.02
HD 240301P00332500 P Mar 01, 2024 332.5 0.00 0.03
HD 240301P00335000 P Mar 01, 2024 335.0 0.01 0.03
HD 240301P00337500 P Mar 01, 2024 337.5 0.01 0.24
HD 240301P00340000 P Mar 01, 2024 340.0 0.01 0.25
HD 240301P00342500 P Mar 01, 2024 342.5 0.02 0.07
HD 240301P00345000 P Mar 01, 2024 345.0 0.02 0.07
HD 240301P00347500 P Mar 01, 2024 347.5 0.02 0.29
HD 240301P00350000 P Mar 01, 2024 350.0 0.03 0.11
HD 240301P00352500 P Mar 01, 2024 352.5 0.05 0.14
HD 240301P00355000 P Mar 01, 2024 355.0 0.16 0.21
HD 240301P00357500 P Mar 01, 2024 357.5 0.21 0.28
HD 240301P00360000 P Mar 01, 2024 360.0 0.36 0.44
HD 240301P00362500 P Mar 01, 2024 362.5 0.55 0.87
HD 240301P00365000 P Mar 01, 2024 365.0 0.93 1.10
HD 240301P00367500 P Mar 01, 2024 367.5 1.56 1.70
HD 240301P00370000 P Mar 01, 2024 370.0 2.36 2.54
HD 240301P00372500 P Mar 01, 2024 372.5 3.50 3.80
HD 240301P00375000 P Mar 01, 2024 375.0 4.95 5.25
HD 240301P00377500 P Mar 01, 2024 377.5 6.65 7.95
HD 240301P00380000 P Mar 01, 2024 380.0 8.50 10.00
HD 240301P00382500 P Mar 01, 2024 382.5 10.45 12.35
HD 240301P00385000 P Mar 01, 2024 385.0 11.45 14.10
HD 240301P00387500 P Mar 01, 2024 387.5 13.90 16.65
HD 240301P00390000 P Mar 01, 2024 390.0 16.45 20.00
HD 240301P00392500 P Mar 01, 2024 392.5 18.85 22.00
HD 240301P00395000 P Mar 01, 2024 395.0 21.45 25.00
HD 240301P00397500 P Mar 01, 2024 397.5 24.35 27.20
HD 240301P00400000 P Mar 01, 2024 400.0 26.30 30.05
HD 240301P00405000 P Mar 01, 2024 405.0 31.80 34.95
HD 240301P00410000 P Mar 01, 2024 410.0 36.95 40.05
HD 240301P00415000 P Mar 01, 2024 415.0 41.55 44.95
HD 240301P00420000 P Mar 01, 2024 420.0 46.40 49.95
HD 240301P00425000 P Mar 01, 2024 425.0 51.50 54.80
HD 240301P00430000 P Mar 01, 2024 430.0 56.35 59.95
HD 240301P00435000 P Mar 01, 2024 435.0 61.50 65.00
HD 240301P00440000 P Mar 01, 2024 440.0 66.90 69.90
HD 240308C00180000 C Mar 08, 2024 180.0 191.00 192.85
HD 240308C00185000 C Mar 08, 2024 185.0 186.25 187.85
HD 240308C00190000 C Mar 08, 2024 190.0 181.25 182.70
HD 240308C00195000 C Mar 08, 2024 195.0 176.10 177.85
HD 240308C00200000 C Mar 08, 2024 200.0 171.20 172.85
HD 240308C00210000 C Mar 08, 2024 210.0 161.00 162.70
HD 240308C00215000 C Mar 08, 2024 215.0 156.00 157.90
HD 240308C00220000 C Mar 08, 2024 220.0 151.30 152.75
HD 240308C00225000 C Mar 08, 2024 225.0 146.30 147.80
HD 240308C00230000 C Mar 08, 2024 230.0 141.30 142.90
HD 240308C00235000 C Mar 08, 2024 235.0 136.25 137.90
HD 240308C00240000 C Mar 08, 2024 240.0 131.25 133.00
HD 240308C00245000 C Mar 08, 2024 245.0 125.95 127.80
HD 240308C00250000 C Mar 08, 2024 250.0 121.05 122.90
HD 240308C00255000 C Mar 08, 2024 255.0 116.35 118.20
HD 240308C00260000 C Mar 08, 2024 260.0 111.35 112.95
HD 240308C00265000 C Mar 08, 2024 265.0 106.35 107.95
HD 240308C00270000 C Mar 08, 2024 270.0 101.30 102.95
HD 240308C00275000 C Mar 08, 2024 275.0 96.00 97.95
HD 240308C00280000 C Mar 08, 2024 280.0 91.35 92.95
HD 240308C00285000 C Mar 08, 2024 285.0 86.35 88.00
HD 240308C00290000 C Mar 08, 2024 290.0 81.40 83.00
HD 240308C00295000 C Mar 08, 2024 295.0 76.40 78.00
HD 240308C00300000 C Mar 08, 2024 300.0 71.35 73.00
HD 240308C00305000 C Mar 08, 2024 305.0 66.05 67.90
HD 240308C00310000 C Mar 08, 2024 310.0 61.15 63.05
HD 240308C00315000 C Mar 08, 2024 315.0 55.85 57.90
HD 240308C00320000 C Mar 08, 2024 320.0 51.45 53.05
HD 240308C00325000 C Mar 08, 2024 325.0 46.10 48.05
HD 240308C00330000 C Mar 08, 2024 330.0 41.20 43.10
HD 240308C00332500 C Mar 08, 2024 332.5 38.80 40.55
HD 240308C00335000 C Mar 08, 2024 335.0 36.50 38.00
HD 240308C00337500 C Mar 08, 2024 337.5 33.80 35.60
HD 240308C00340000 C Mar 08, 2024 340.0 31.30 33.15
HD 240308C00342500 C Mar 08, 2024 342.5 29.05 30.80
HD 240308C00345000 C Mar 08, 2024 345.0 26.50 28.15
HD 240308C00347500 C Mar 08, 2024 347.5 24.10 25.60
HD 240308C00350000 C Mar 08, 2024 350.0 21.65 23.15
HD 240308C00352500 C Mar 08, 2024 352.5 19.00 20.75
HD 240308C00355000 C Mar 08, 2024 355.0 16.85 18.35
HD 240308C00357500 C Mar 08, 2024 357.5 14.25 16.05
HD 240308C00360000 C Mar 08, 2024 360.0 12.25 13.15
HD 240308C00362500 C Mar 08, 2024 362.5 9.65 11.10
HD 240308C00365000 C Mar 08, 2024 365.0 8.35 8.95
HD 240308C00367500 C Mar 08, 2024 367.5 6.80 7.10
HD 240308C00370000 C Mar 08, 2024 370.0 5.25 5.55
HD 240308C00372500 C Mar 08, 2024 372.5 4.00 4.25
HD 240308C00375000 C Mar 08, 2024 375.0 2.95 3.10
HD 240308C00377500 C Mar 08, 2024 377.5 2.10 2.26
HD 240308C00380000 C Mar 08, 2024 380.0 1.46 1.63
HD 240308C00382500 C Mar 08, 2024 382.5 0.88 1.17
HD 240308C00385000 C Mar 08, 2024 385.0 0.57 0.80
HD 240308C00390000 C Mar 08, 2024 390.0 0.33 0.43
HD 240308C00395000 C Mar 08, 2024 395.0 0.12 0.35
HD 240308C00400000 C Mar 08, 2024 400.0 0.08 0.27
HD 240308C00405000 C Mar 08, 2024 405.0 0.04 0.22
HD 240308C00410000 C Mar 08, 2024 410.0 0.01 0.20
HD 240308C00415000 C Mar 08, 2024 415.0 0.01 0.18
HD 240308C00420000 C Mar 08, 2024 420.0 0.00 0.17
HD 240308C00425000 C Mar 08, 2024 425.0 0.00 0.17
HD 240308C00430000 C Mar 08, 2024 430.0 0.00 0.17
HD 240308C00435000 C Mar 08, 2024 435.0 0.00 0.16
HD 240308C00440000 C Mar 08, 2024 440.0 0.00 0.16
HD 240308P00180000 P Mar 08, 2024 180.0 0.00 0.15
HD 240308P00185000 P Mar 08, 2024 185.0 0.00 0.15
HD 240308P00190000 P Mar 08, 2024 190.0 0.00 0.15
HD 240308P00195000 P Mar 08, 2024 195.0 0.00 0.15
HD 240308P00200000 P Mar 08, 2024 200.0 0.00 0.15
HD 240308P00210000 P Mar 08, 2024 210.0 0.00 0.15
HD 240308P00215000 P Mar 08, 2024 215.0 0.00 0.15
HD 240308P00220000 P Mar 08, 2024 220.0 0.00 0.15
HD 240308P00225000 P Mar 08, 2024 225.0 0.00 0.15
HD 240308P00230000 P Mar 08, 2024 230.0 0.00 0.15
HD 240308P00235000 P Mar 08, 2024 235.0 0.00 0.15
HD 240308P00240000 P Mar 08, 2024 240.0 0.00 0.15
HD 240308P00245000 P Mar 08, 2024 245.0 0.00 0.15
HD 240308P00250000 P Mar 08, 2024 250.0 0.00 0.07
HD 240308P00255000 P Mar 08, 2024 255.0 0.00 0.10
HD 240308P00260000 P Mar 08, 2024 260.0 0.00 0.09
HD 240308P00265000 P Mar 08, 2024 265.0 0.00 0.16
HD 240308P00270000 P Mar 08, 2024 270.0 0.00 0.11
HD 240308P00275000 P Mar 08, 2024 275.0 0.00 0.16
HD 240308P00280000 P Mar 08, 2024 280.0 0.00 0.16
HD 240308P00285000 P Mar 08, 2024 285.0 0.00 0.03
HD 240308P00290000 P Mar 08, 2024 290.0 0.00 0.03
HD 240308P00295000 P Mar 08, 2024 295.0 0.01 0.10
HD 240308P00300000 P Mar 08, 2024 300.0 0.01 0.08
HD 240308P00305000 P Mar 08, 2024 305.0 0.05 0.16
HD 240308P00310000 P Mar 08, 2024 310.0 0.05 0.16
HD 240308P00315000 P Mar 08, 2024 315.0 0.03 0.17
HD 240308P00320000 P Mar 08, 2024 320.0 0.05 0.17
HD 240308P00325000 P Mar 08, 2024 325.0 0.05 0.18
HD 240308P00330000 P Mar 08, 2024 330.0 0.09 0.20
HD 240308P00332500 P Mar 08, 2024 332.5 0.06 0.21
HD 240308P00335000 P Mar 08, 2024 335.0 0.07 0.23
HD 240308P00337500 P Mar 08, 2024 337.5 0.11 0.25
HD 240308P00340000 P Mar 08, 2024 340.0 0.10 0.28
HD 240308P00342500 P Mar 08, 2024 342.5 0.18 0.32
HD 240308P00345000 P Mar 08, 2024 345.0 0.16 0.37
HD 240308P00347500 P Mar 08, 2024 347.5 0.30 0.39
HD 240308P00350000 P Mar 08, 2024 350.0 0.40 0.48
HD 240308P00352500 P Mar 08, 2024 352.5 0.54 0.71
HD 240308P00355000 P Mar 08, 2024 355.0 0.69 0.85
HD 240308P00357500 P Mar 08, 2024 357.5 0.99 1.16
HD 240308P00360000 P Mar 08, 2024 360.0 1.38 1.53
HD 240308P00362500 P Mar 08, 2024 362.5 1.93 2.08
HD 240308P00365000 P Mar 08, 2024 365.0 2.65 2.82
HD 240308P00367500 P Mar 08, 2024 367.5 3.60 3.75
HD 240308P00370000 P Mar 08, 2024 370.0 4.75 4.90
HD 240308P00372500 P Mar 08, 2024 372.5 6.10 6.30
HD 240308P00375000 P Mar 08, 2024 375.0 7.55 7.90
HD 240308P00377500 P Mar 08, 2024 377.5 9.30 10.35
HD 240308P00380000 P Mar 08, 2024 380.0 10.25 12.15
HD 240308P00382500 P Mar 08, 2024 382.5 12.45 14.10
HD 240308P00385000 P Mar 08, 2024 385.0 14.45 16.35
HD 240308P00390000 P Mar 08, 2024 390.0 19.50 21.00
HD 240308P00395000 P Mar 08, 2024 395.0 24.25 25.85
HD 240308P00400000 P Mar 08, 2024 400.0 29.30 30.80
HD 240308P00405000 P Mar 08, 2024 405.0 34.15 35.75
HD 240308P00410000 P Mar 08, 2024 410.0 39.20 41.25
HD 240308P00415000 P Mar 08, 2024 415.0 44.05 45.70
HD 240308P00420000 P Mar 08, 2024 420.0 49.10 50.85
HD 240308P00425000 P Mar 08, 2024 425.0 54.05 55.70
HD 240308P00430000 P Mar 08, 2024 430.0 59.00 60.85
HD 240308P00435000 P Mar 08, 2024 435.0 64.15 65.90
HD 240308P00440000 P Mar 08, 2024 440.0 69.10 71.05
HD 240315C00145000 C Mar 15, 2024 145.0 224.95 228.80
HD 240315C00150000 C Mar 15, 2024 150.0 220.00 223.75
HD 240315C00155000 C Mar 15, 2024 155.0 215.05 218.80
HD 240315C00160000 C Mar 15, 2024 160.0 210.05 213.80
HD 240315C00165000 C Mar 15, 2024 165.0 204.85 208.80
HD 240315C00170000 C Mar 15, 2024 170.0 199.85 203.85
HD 240315C00175000 C Mar 15, 2024 175.0 194.95 198.85
HD 240315C00180000 C Mar 15, 2024 180.0 189.95 193.85
HD 240315C00185000 C Mar 15, 2024 185.0 184.95 188.85
HD 240315C00190000 C Mar 15, 2024 190.0 180.10 183.90
HD 240315C00195000 C Mar 15, 2024 195.0 175.10 178.90
HD 240315C00200000 C Mar 15, 2024 200.0 169.90 173.90
HD 240315C00210000 C Mar 15, 2024 210.0 160.00 163.85
HD 240315C00215000 C Mar 15, 2024 215.0 154.90 158.90
HD 240315C00220000 C Mar 15, 2024 220.0 150.00 153.90
HD 240315C00225000 C Mar 15, 2024 225.0 145.00 148.80
HD 240315C00230000 C Mar 15, 2024 230.0 140.05 143.85
HD 240315C00235000 C Mar 15, 2024 235.0 135.00 138.95
HD 240315C00240000 C Mar 15, 2024 240.0 130.05 133.95
HD 240315C00245000 C Mar 15, 2024 245.0 125.05 128.90
HD 240315C00250000 C Mar 15, 2024 250.0 120.25 123.95
HD 240315C00255000 C Mar 15, 2024 255.0 115.30 118.90
HD 240315C00260000 C Mar 15, 2024 260.0 110.35 113.90
HD 240315C00265000 C Mar 15, 2024 265.0 105.30 108.90
HD 240315C00270000 C Mar 15, 2024 270.0 100.35 103.95
HD 240315C00275000 C Mar 15, 2024 275.0 95.35 98.15
HD 240315C00280000 C Mar 15, 2024 280.0 90.45 93.95
HD 240315C00285000 C Mar 15, 2024 285.0 85.30 88.95
HD 240315C00290000 C Mar 15, 2024 290.0 80.30 83.95
HD 240315C00295000 C Mar 15, 2024 295.0 75.35 78.95
HD 240315C00300000 C Mar 15, 2024 300.0 70.75 73.55
HD 240315C00305000 C Mar 15, 2024 305.0 65.30 68.95
HD 240315C00310000 C Mar 15, 2024 310.0 61.20 63.80
HD 240315C00315000 C Mar 15, 2024 315.0 55.45 59.05
HD 240315C00320000 C Mar 15, 2024 320.0 50.35 54.05
HD 240315C00325000 C Mar 15, 2024 325.0 45.50 49.05
HD 240315C00330000 C Mar 15, 2024 330.0 40.80 43.95
HD 240315C00332500 C Mar 15, 2024 332.5 37.95 41.60
HD 240315C00335000 C Mar 15, 2024 335.0 35.50 39.10
HD 240315C00337500 C Mar 15, 2024 337.5 33.00 36.55
HD 240315C00340000 C Mar 15, 2024 340.0 30.50 34.15
HD 240315C00342500 C Mar 15, 2024 342.5 28.10 31.70
HD 240315C00345000 C Mar 15, 2024 345.0 25.55 29.25
HD 240315C00347500 C Mar 15, 2024 347.5 23.05 26.85
HD 240315C00350000 C Mar 15, 2024 350.0 20.15 23.80
HD 240315C00352500 C Mar 15, 2024 352.5 18.60 22.00
HD 240315C00355000 C Mar 15, 2024 355.0 17.30 18.25
HD 240315C00357500 C Mar 15, 2024 357.5 13.60 16.00
HD 240315C00360000 C Mar 15, 2024 360.0 12.10 13.65
HD 240315C00362500 C Mar 15, 2024 362.5 10.20 11.65
HD 240315C00365000 C Mar 15, 2024 365.0 9.35 9.70
HD 240315C00367500 C Mar 15, 2024 367.5 7.75 8.05
HD 240315C00370000 C Mar 15, 2024 370.0 6.30 6.50
HD 240315C00372500 C Mar 15, 2024 372.5 5.05 5.25
HD 240315C00375000 C Mar 15, 2024 375.0 4.00 4.20
HD 240315C00377500 C Mar 15, 2024 377.5 3.10 3.25
HD 240315C00380000 C Mar 15, 2024 380.0 2.35 2.52
HD 240315C00382500 C Mar 15, 2024 382.5 1.76 1.91
HD 240315C00385000 C Mar 15, 2024 385.0 1.20 1.57
HD 240315C00390000 C Mar 15, 2024 390.0 0.72 0.82
HD 240315C00395000 C Mar 15, 2024 395.0 0.20 0.46
HD 240315C00400000 C Mar 15, 2024 400.0 0.22 0.45
HD 240315C00405000 C Mar 15, 2024 405.0 0.07 0.20
HD 240315C00410000 C Mar 15, 2024 410.0 0.04 0.21
HD 240315C00415000 C Mar 15, 2024 415.0 0.02 0.25
HD 240315C00420000 C Mar 15, 2024 420.0 0.01 0.22
HD 240315C00425000 C Mar 15, 2024 425.0 0.01 0.21
HD 240315C00430000 C Mar 15, 2024 430.0 0.01 0.10
HD 240315C00435000 C Mar 15, 2024 435.0 0.00 0.19
HD 240315C00440000 C Mar 15, 2024 440.0 0.00 0.19
HD 240315C00445000 C Mar 15, 2024 445.0 0.00 0.19
HD 240315C00450000 C Mar 15, 2024 450.0 0.00 0.19
HD 240315C00455000 C Mar 15, 2024 455.0 0.00 0.18
HD 240315C00460000 C Mar 15, 2024 460.0 0.00 0.18
HD 240315C00470000 C Mar 15, 2024 470.0 0.00 0.18
HD 240315C00480000 C Mar 15, 2024 480.0 0.00 0.17
HD 240315C00490000 C Mar 15, 2024 490.0 0.00 0.13
HD 240315P00145000 P Mar 15, 2024 145.0 0.00 0.14
HD 240315P00150000 P Mar 15, 2024 150.0 0.00 0.17
HD 240315P00155000 P Mar 15, 2024 155.0 0.00 0.17
HD 240315P00160000 P Mar 15, 2024 160.0 0.00 0.15
HD 240315P00165000 P Mar 15, 2024 165.0 0.00 0.15
HD 240315P00170000 P Mar 15, 2024 170.0 0.00 0.01
HD 240315P00175000 P Mar 15, 2024 175.0 0.00 0.15
HD 240315P00180000 P Mar 15, 2024 180.0 0.00 0.17
HD 240315P00185000 P Mar 15, 2024 185.0 0.00 0.15
HD 240315P00190000 P Mar 15, 2024 190.0 0.00 0.15
HD 240315P00195000 P Mar 15, 2024 195.0 0.00 0.15
HD 240315P00200000 P Mar 15, 2024 200.0 0.00 0.15
HD 240315P00210000 P Mar 15, 2024 210.0 0.00 0.15
HD 240315P00215000 P Mar 15, 2024 215.0 0.00 0.17
HD 240315P00220000 P Mar 15, 2024 220.0 0.00 0.17
HD 240315P00225000 P Mar 15, 2024 225.0 0.00 0.17
HD 240315P00230000 P Mar 15, 2024 230.0 0.00 0.13
HD 240315P00235000 P Mar 15, 2024 235.0 0.00 0.12
HD 240315P00240000 P Mar 15, 2024 240.0 0.00 0.11
HD 240315P00245000 P Mar 15, 2024 245.0 0.00 0.12
HD 240315P00250000 P Mar 15, 2024 250.0 0.00 0.15
HD 240315P00255000 P Mar 15, 2024 255.0 0.00 0.15
HD 240315P00260000 P Mar 15, 2024 260.0 0.00 0.19
HD 240315P00265000 P Mar 15, 2024 265.0 0.00 0.19
HD 240315P00270000 P Mar 15, 2024 270.0 0.00 0.03
HD 240315P00275000 P Mar 15, 2024 275.0 0.00 0.18
HD 240315P00280000 P Mar 15, 2024 280.0 0.01 0.18
HD 240315P00285000 P Mar 15, 2024 285.0 0.01 0.19
HD 240315P00290000 P Mar 15, 2024 290.0 0.03 0.18
HD 240315P00295000 P Mar 15, 2024 295.0 0.01 0.19
HD 240315P00300000 P Mar 15, 2024 300.0 0.02 0.10
HD 240315P00305000 P Mar 15, 2024 305.0 0.03 0.10
HD 240315P00310000 P Mar 15, 2024 310.0 0.06 0.21
HD 240315P00315000 P Mar 15, 2024 315.0 0.04 0.23
HD 240315P00320000 P Mar 15, 2024 320.0 0.10 0.25
HD 240315P00325000 P Mar 15, 2024 325.0 0.14 0.29
HD 240315P00330000 P Mar 15, 2024 330.0 0.18 0.30
HD 240315P00332500 P Mar 15, 2024 332.5 0.20 0.38
HD 240315P00335000 P Mar 15, 2024 335.0 0.21 0.37
HD 240315P00337500 P Mar 15, 2024 337.5 0.21 0.43
HD 240315P00340000 P Mar 15, 2024 340.0 0.34 0.48
HD 240315P00342500 P Mar 15, 2024 342.5 0.39 0.47
HD 240315P00345000 P Mar 15, 2024 345.0 0.49 0.57
HD 240315P00347500 P Mar 15, 2024 347.5 0.59 0.70
HD 240315P00350000 P Mar 15, 2024 350.0 0.80 0.89
HD 240315P00352500 P Mar 15, 2024 352.5 1.03 1.13
HD 240315P00355000 P Mar 15, 2024 355.0 1.33 1.44
HD 240315P00357500 P Mar 15, 2024 357.5 1.73 1.98
HD 240315P00360000 P Mar 15, 2024 360.0 2.30 2.36
HD 240315P00362500 P Mar 15, 2024 362.5 2.94 3.05
HD 240315P00365000 P Mar 15, 2024 365.0 3.70 3.90
HD 240315P00367500 P Mar 15, 2024 367.5 4.70 4.90
HD 240315P00370000 P Mar 15, 2024 370.0 5.80 6.05
HD 240315P00372500 P Mar 15, 2024 372.5 7.15 7.35
HD 240315P00375000 P Mar 15, 2024 375.0 8.60 8.90
HD 240315P00377500 P Mar 15, 2024 377.5 10.20 10.50
HD 240315P00380000 P Mar 15, 2024 380.0 11.85 12.35
HD 240315P00382500 P Mar 15, 2024 382.5 13.70 15.80
HD 240315P00385000 P Mar 15, 2024 385.0 15.45 16.95
HD 240315P00390000 P Mar 15, 2024 390.0 18.90 21.70
HD 240315P00395000 P Mar 15, 2024 395.0 23.30 26.30
HD 240315P00400000 P Mar 15, 2024 400.0 28.20 31.20
HD 240315P00405000 P Mar 15, 2024 405.0 33.10 36.70
HD 240315P00410000 P Mar 15, 2024 410.0 38.10 41.70
HD 240315P00415000 P Mar 15, 2024 415.0 43.00 46.70
HD 240315P00420000 P Mar 15, 2024 420.0 48.10 51.60
HD 240315P00425000 P Mar 15, 2024 425.0 53.05 56.70
HD 240315P00430000 P Mar 15, 2024 430.0 58.00 61.65
HD 240315P00435000 P Mar 15, 2024 435.0 63.05 66.65
HD 240315P00440000 P Mar 15, 2024 440.0 68.05 71.65
HD 240315P00445000 P Mar 15, 2024 445.0 72.95 76.50
HD 240315P00450000 P Mar 15, 2024 450.0 78.00 81.65
HD 240315P00455000 P Mar 15, 2024 455.0 82.90 86.55
HD 240315P00460000 P Mar 15, 2024 460.0 87.95 91.60
HD 240315P00470000 P Mar 15, 2024 470.0 98.00 101.50
HD 240315P00480000 P Mar 15, 2024 480.0 107.95 111.60
HD 240315P00490000 P Mar 15, 2024 490.0 118.05 121.25
HD 240322C00180000 C Mar 22, 2024 180.0 189.95 193.80
HD 240322C00185000 C Mar 22, 2024 185.0 184.90 188.80
HD 240322C00190000 C Mar 22, 2024 190.0 179.85 183.80
HD 240322C00195000 C Mar 22, 2024 195.0 175.10 178.85
HD 240322C00200000 C Mar 22, 2024 200.0 170.10 173.85
HD 240322C00210000 C Mar 22, 2024 210.0 159.95 163.80
HD 240322C00215000 C Mar 22, 2024 215.0 154.95 158.90
HD 240322C00220000 C Mar 22, 2024 220.0 149.95 153.80
HD 240322C00225000 C Mar 22, 2024 225.0 145.00 148.85
HD 240322C00230000 C Mar 22, 2024 230.0 140.15 143.85
HD 240322C00235000 C Mar 22, 2024 235.0 135.15 138.90
HD 240322C00240000 C Mar 22, 2024 240.0 130.25 133.95
HD 240322C00245000 C Mar 22, 2024 245.0 124.95 128.90
HD 240322C00250000 C Mar 22, 2024 250.0 120.20 123.90
HD 240322C00255000 C Mar 22, 2024 255.0 115.25 118.90
HD 240322C00260000 C Mar 22, 2024 260.0 110.20 113.90
HD 240322C00265000 C Mar 22, 2024 265.0 105.20 108.80
HD 240322C00270000 C Mar 22, 2024 270.0 100.20 104.00
HD 240322C00275000 C Mar 22, 2024 275.0 95.25 98.95
HD 240322C00280000 C Mar 22, 2024 280.0 90.25 93.95
HD 240322C00285000 C Mar 22, 2024 285.0 85.25 88.80
HD 240322C00290000 C Mar 22, 2024 290.0 80.25 83.95
HD 240322C00295000 C Mar 22, 2024 295.0 75.35 78.95
HD 240322C00300000 C Mar 22, 2024 300.0 70.30 74.00
HD 240322C00305000 C Mar 22, 2024 305.0 65.30 68.95
HD 240322C00310000 C Mar 22, 2024 310.0 60.30 64.00
HD 240322C00315000 C Mar 22, 2024 315.0 55.30 59.00
HD 240322C00320000 C Mar 22, 2024 320.0 50.35 54.00
HD 240322C00325000 C Mar 22, 2024 325.0 45.35 49.05
HD 240322C00330000 C Mar 22, 2024 330.0 40.50 44.15
HD 240322C00335000 C Mar 22, 2024 335.0 35.50 39.20
HD 240322C00340000 C Mar 22, 2024 340.0 30.55 34.20
HD 240322C00345000 C Mar 22, 2024 345.0 25.75 28.75
HD 240322C00350000 C Mar 22, 2024 350.0 21.00 24.75
HD 240322C00355000 C Mar 22, 2024 355.0 17.85 18.55
HD 240322C00360000 C Mar 22, 2024 360.0 12.75 14.45
HD 240322C00365000 C Mar 22, 2024 365.0 9.70 10.85
HD 240322C00370000 C Mar 22, 2024 370.0 7.45 7.80
HD 240322C00375000 C Mar 22, 2024 375.0 3.20 5.50
HD 240322C00380000 C Mar 22, 2024 380.0 2.96 3.60
HD 240322C00385000 C Mar 22, 2024 385.0 1.33 2.29
HD 240322C00390000 C Mar 22, 2024 390.0 1.07 1.40
HD 240322C00395000 C Mar 22, 2024 395.0 0.76 1.06
HD 240322C00400000 C Mar 22, 2024 400.0 0.37 0.53
HD 240322C00405000 C Mar 22, 2024 405.0 0.16 0.54
HD 240322C00410000 C Mar 22, 2024 410.0 0.09 0.45
HD 240322C00415000 C Mar 22, 2024 415.0 0.06 0.38
HD 240322C00420000 C Mar 22, 2024 420.0 0.04 0.33
HD 240322C00425000 C Mar 22, 2024 425.0 0.01 0.30
HD 240322C00430000 C Mar 22, 2024 430.0 0.00 0.28
HD 240322C00435000 C Mar 22, 2024 435.0 0.00 0.26
HD 240322C00440000 C Mar 22, 2024 440.0 0.00 0.25
HD 240322P00180000 P Mar 22, 2024 180.0 0.00 0.22
HD 240322P00185000 P Mar 22, 2024 185.0 0.00 0.22
HD 240322P00190000 P Mar 22, 2024 190.0 0.00 0.22
HD 240322P00195000 P Mar 22, 2024 195.0 0.00 0.22
HD 240322P00200000 P Mar 22, 2024 200.0 0.00 0.22
HD 240322P00210000 P Mar 22, 2024 210.0 0.00 0.22
HD 240322P00215000 P Mar 22, 2024 215.0 0.00 0.15
HD 240322P00220000 P Mar 22, 2024 220.0 0.00 0.15
HD 240322P00225000 P Mar 22, 2024 225.0 0.00 0.15
HD 240322P00230000 P Mar 22, 2024 230.0 0.00 0.15
HD 240322P00235000 P Mar 22, 2024 235.0 0.00 0.15
HD 240322P00240000 P Mar 22, 2024 240.0 0.00 0.15
HD 240322P00245000 P Mar 22, 2024 245.0 0.00 0.15
HD 240322P00250000 P Mar 22, 2024 250.0 0.00 0.17
HD 240322P00255000 P Mar 22, 2024 255.0 0.00 0.16
HD 240322P00260000 P Mar 22, 2024 260.0 0.00 0.23
HD 240322P00265000 P Mar 22, 2024 265.0 0.00 0.23
HD 240322P00270000 P Mar 22, 2024 270.0 0.00 0.23
HD 240322P00275000 P Mar 22, 2024 275.0 0.00 0.24
HD 240322P00280000 P Mar 22, 2024 280.0 0.00 0.24
HD 240322P00285000 P Mar 22, 2024 285.0 0.00 0.24
HD 240322P00290000 P Mar 22, 2024 290.0 0.00 0.25
HD 240322P00295000 P Mar 22, 2024 295.0 0.00 0.25
HD 240322P00300000 P Mar 22, 2024 300.0 0.03 0.26
HD 240322P00305000 P Mar 22, 2024 305.0 0.03 0.27
HD 240322P00310000 P Mar 22, 2024 310.0 0.04 0.29
HD 240322P00315000 P Mar 22, 2024 315.0 0.05 0.32
HD 240322P00320000 P Mar 22, 2024 320.0 0.07 0.37
HD 240322P00325000 P Mar 22, 2024 325.0 0.10 0.43
HD 240322P00330000 P Mar 22, 2024 330.0 0.13 0.51
HD 240322P00335000 P Mar 22, 2024 335.0 0.22 0.64
HD 240322P00340000 P Mar 22, 2024 340.0 0.38 1.08
HD 240322P00345000 P Mar 22, 2024 345.0 0.76 0.98
HD 240322P00350000 P Mar 22, 2024 350.0 1.33 1.46
HD 240322P00355000 P Mar 22, 2024 355.0 2.03 2.21
HD 240322P00360000 P Mar 22, 2024 360.0 3.10 4.70
HD 240322P00365000 P Mar 22, 2024 365.0 4.60 4.90
HD 240322P00370000 P Mar 22, 2024 370.0 6.50 6.95
HD 240322P00375000 P Mar 22, 2024 375.0 9.15 9.85
HD 240322P00380000 P Mar 22, 2024 380.0 12.55 13.90
HD 240322P00385000 P Mar 22, 2024 385.0 14.55 18.00
HD 240322P00390000 P Mar 22, 2024 390.0 20.45 22.30
HD 240322P00395000 P Mar 22, 2024 395.0 23.55 26.45
HD 240322P00400000 P Mar 22, 2024 400.0 28.25 32.15
HD 240322P00405000 P Mar 22, 2024 405.0 33.15 36.70
HD 240322P00410000 P Mar 22, 2024 410.0 38.15 41.70
HD 240322P00415000 P Mar 22, 2024 415.0 43.20 46.40
HD 240322P00420000 P Mar 22, 2024 420.0 48.05 51.60
HD 240322P00425000 P Mar 22, 2024 425.0 53.15 56.45
HD 240322P00430000 P Mar 22, 2024 430.0 58.05 61.75
HD 240322P00435000 P Mar 22, 2024 435.0 63.10 66.60
HD 240322P00440000 P Mar 22, 2024 440.0 68.10 71.60
HD 240328C00185000 C Mar 28, 2024 185.0 184.95 188.90
HD 240328C00190000 C Mar 28, 2024 190.0 179.90 183.00
HD 240328C00195000 C Mar 28, 2024 195.0 174.90 178.70
HD 240328C00200000 C Mar 28, 2024 200.0 170.00 173.90
HD 240328C00210000 C Mar 28, 2024 210.0 159.90 163.80
HD 240328C00215000 C Mar 28, 2024 215.0 154.95 158.90
HD 240328C00220000 C Mar 28, 2024 220.0 150.15 153.80
HD 240328C00225000 C Mar 28, 2024 225.0 145.15 148.80
HD 240328C00230000 C Mar 28, 2024 230.0 140.20 143.75
HD 240328C00235000 C Mar 28, 2024 235.0 135.15 138.95
HD 240328C00240000 C Mar 28, 2024 240.0 130.20 133.90
HD 240328C00245000 C Mar 28, 2024 245.0 125.20 128.95
HD 240328C00250000 C Mar 28, 2024 250.0 120.25 123.90
HD 240328C00255000 C Mar 28, 2024 255.0 115.20 118.90
HD 240328C00260000 C Mar 28, 2024 260.0 110.20 113.75
HD 240328C00265000 C Mar 28, 2024 265.0 105.25 108.90
HD 240328C00270000 C Mar 28, 2024 270.0 100.25 104.00
HD 240328C00275000 C Mar 28, 2024 275.0 95.30 98.85
HD 240328C00280000 C Mar 28, 2024 280.0 90.25 93.95
HD 240328C00285000 C Mar 28, 2024 285.0 85.25 88.95
HD 240328C00290000 C Mar 28, 2024 290.0 80.25 84.00
HD 240328C00295000 C Mar 28, 2024 295.0 75.25 78.85
HD 240328C00300000 C Mar 28, 2024 300.0 70.35 73.95
HD 240328C00305000 C Mar 28, 2024 305.0 65.30 68.85
HD 240328C00310000 C Mar 28, 2024 310.0 60.45 64.00
HD 240328C00315000 C Mar 28, 2024 315.0 55.35 59.05
HD 240328C00320000 C Mar 28, 2024 320.0 50.40 54.15
HD 240328C00325000 C Mar 28, 2024 325.0 45.45 49.05
HD 240328C00330000 C Mar 28, 2024 330.0 40.45 44.10
HD 240328C00335000 C Mar 28, 2024 335.0 35.60 39.30
HD 240328C00340000 C Mar 28, 2024 340.0 30.70 34.50
HD 240328C00345000 C Mar 28, 2024 345.0 26.00 29.35
HD 240328C00350000 C Mar 28, 2024 350.0 22.45 23.70
HD 240328C00355000 C Mar 28, 2024 355.0 18.40 19.45
HD 240328C00360000 C Mar 28, 2024 360.0 12.90 15.40
HD 240328C00365000 C Mar 28, 2024 365.0 11.05 11.95
HD 240328C00370000 C Mar 28, 2024 370.0 8.05 8.90
HD 240328C00375000 C Mar 28, 2024 375.0 5.95 6.40
HD 240328C00380000 C Mar 28, 2024 380.0 2.53 4.50
HD 240328C00385000 C Mar 28, 2024 385.0 2.52 3.00
HD 240328C00390000 C Mar 28, 2024 390.0 1.57 1.97
HD 240328C00395000 C Mar 28, 2024 395.0 0.87 1.23
HD 240328C00400000 C Mar 28, 2024 400.0 0.63 0.79
HD 240328C00405000 C Mar 28, 2024 405.0 0.32 0.49
HD 240328C00410000 C Mar 28, 2024 410.0 0.11 0.52
HD 240328C00415000 C Mar 28, 2024 415.0 0.05 0.45
HD 240328C00420000 C Mar 28, 2024 420.0 0.02 0.38
HD 240328C00425000 C Mar 28, 2024 425.0 0.00 0.34
HD 240328C00430000 C Mar 28, 2024 430.0 0.00 0.31
HD 240328C00435000 C Mar 28, 2024 435.0 0.00 0.29
HD 240328C00440000 C Mar 28, 2024 440.0 0.00 0.28
HD 240328P00185000 P Mar 28, 2024 185.0 0.00 0.23
HD 240328P00190000 P Mar 28, 2024 190.0 0.00 0.23
HD 240328P00195000 P Mar 28, 2024 195.0 0.00 0.23
HD 240328P00200000 P Mar 28, 2024 200.0 0.00 0.23
HD 240328P00210000 P Mar 28, 2024 210.0 0.00 0.23
HD 240328P00215000 P Mar 28, 2024 215.0 0.00 0.23
HD 240328P00220000 P Mar 28, 2024 220.0 0.00 0.24
HD 240328P00225000 P Mar 28, 2024 225.0 0.00 0.24
HD 240328P00230000 P Mar 28, 2024 230.0 0.00 0.15
HD 240328P00235000 P Mar 28, 2024 235.0 0.00 0.15
HD 240328P00240000 P Mar 28, 2024 240.0 0.00 0.15
HD 240328P00245000 P Mar 28, 2024 245.0 0.00 0.15
HD 240328P00250000 P Mar 28, 2024 250.0 0.00 0.15
HD 240328P00255000 P Mar 28, 2024 255.0 0.00 0.21
HD 240328P00260000 P Mar 28, 2024 260.0 0.00 0.17
HD 240328P00265000 P Mar 28, 2024 265.0 0.00 0.24
HD 240328P00270000 P Mar 28, 2024 270.0 0.00 0.25
HD 240328P00275000 P Mar 28, 2024 275.0 0.00 0.25
HD 240328P00280000 P Mar 28, 2024 280.0 0.00 0.26
HD 240328P00285000 P Mar 28, 2024 285.0 0.00 0.26
HD 240328P00290000 P Mar 28, 2024 290.0 0.00 0.27
HD 240328P00295000 P Mar 28, 2024 295.0 0.00 0.27
HD 240328P00300000 P Mar 28, 2024 300.0 0.01 0.29
HD 240328P00305000 P Mar 28, 2024 305.0 0.03 0.31
HD 240328P00310000 P Mar 28, 2024 310.0 0.03 0.34
HD 240328P00315000 P Mar 28, 2024 315.0 0.05 0.38
HD 240328P00320000 P Mar 28, 2024 320.0 0.08 0.44
HD 240328P00325000 P Mar 28, 2024 325.0 0.12 0.53
HD 240328P00330000 P Mar 28, 2024 330.0 0.40 0.64
HD 240328P00335000 P Mar 28, 2024 335.0 0.51 0.68
HD 240328P00340000 P Mar 28, 2024 340.0 0.77 0.90
HD 240328P00345000 P Mar 28, 2024 345.0 1.13 1.31
HD 240328P00350000 P Mar 28, 2024 350.0 1.57 1.91
HD 240328P00355000 P Mar 28, 2024 355.0 2.50 2.76
HD 240328P00360000 P Mar 28, 2024 360.0 3.70 4.20
HD 240328P00365000 P Mar 28, 2024 365.0 4.70 5.50
HD 240328P00370000 P Mar 28, 2024 370.0 7.25 7.85
HD 240328P00375000 P Mar 28, 2024 375.0 9.75 10.35
HD 240328P00380000 P Mar 28, 2024 380.0 12.75 14.10
HD 240328P00385000 P Mar 28, 2024 385.0 16.35 17.70
HD 240328P00390000 P Mar 28, 2024 390.0 20.30 21.65
HD 240328P00395000 P Mar 28, 2024 395.0 23.65 27.20
HD 240328P00400000 P Mar 28, 2024 400.0 28.30 32.05
HD 240328P00405000 P Mar 28, 2024 405.0 33.20 36.70
HD 240328P00410000 P Mar 28, 2024 410.0 38.05 41.85
HD 240328P00415000 P Mar 28, 2024 415.0 43.05 46.75
HD 240328P00420000 P Mar 28, 2024 420.0 48.05 51.75
HD 240328P00425000 P Mar 28, 2024 425.0 53.20 56.60
HD 240328P00430000 P Mar 28, 2024 430.0 58.10 61.75
HD 240328P00435000 P Mar 28, 2024 435.0 63.15 66.60
HD 240328P00440000 P Mar 28, 2024 440.0 68.05 71.55
HD 240405C00185000 C Apr 05, 2024 185.0 184.90 188.80
HD 240405C00190000 C Apr 05, 2024 190.0 180.05 183.80
HD 240405C00195000 C Apr 05, 2024 195.0 175.10 178.90
HD 240405C00200000 C Apr 05, 2024 200.0 170.10 173.80
HD 240405C00210000 C Apr 05, 2024 210.0 160.15 163.85
HD 240405C00215000 C Apr 05, 2024 215.0 155.15 158.85
HD 240405C00220000 C Apr 05, 2024 220.0 150.15 153.85
HD 240405C00225000 C Apr 05, 2024 225.0 145.15 148.85
HD 240405C00230000 C Apr 05, 2024 230.0 140.15 143.85
HD 240405C00235000 C Apr 05, 2024 235.0 135.15 138.85
HD 240405C00240000 C Apr 05, 2024 240.0 129.95 133.90
HD 240405C00245000 C Apr 05, 2024 245.0 125.30 128.85
HD 240405C00250000 C Apr 05, 2024 250.0 120.20 123.90
HD 240405C00255000 C Apr 05, 2024 255.0 115.20 118.90
HD 240405C00260000 C Apr 05, 2024 260.0 110.25 113.90
HD 240405C00265000 C Apr 05, 2024 265.0 105.35 108.95
HD 240405C00270000 C Apr 05, 2024 270.0 100.30 103.95
HD 240405C00275000 C Apr 05, 2024 275.0 95.25 98.90
HD 240405C00280000 C Apr 05, 2024 280.0 90.45 93.95
HD 240405C00285000 C Apr 05, 2024 285.0 85.25 88.95
HD 240405C00290000 C Apr 05, 2024 290.0 80.25 83.90
HD 240405C00295000 C Apr 05, 2024 295.0 75.30 79.00
HD 240405C00300000 C Apr 05, 2024 300.0 70.35 74.00
HD 240405C00305000 C Apr 05, 2024 305.0 65.40 69.00
HD 240405C00310000 C Apr 05, 2024 310.0 60.35 64.10
HD 240405C00315000 C Apr 05, 2024 315.0 55.45 59.10
HD 240405C00320000 C Apr 05, 2024 320.0 50.40 54.15
HD 240405C00325000 C Apr 05, 2024 325.0 46.05 49.20
HD 240405C00330000 C Apr 05, 2024 330.0 40.40 44.30
HD 240405C00335000 C Apr 05, 2024 335.0 35.85 39.55
HD 240405C00340000 C Apr 05, 2024 340.0 31.10 34.75
HD 240405C00345000 C Apr 05, 2024 345.0 27.40 28.80
HD 240405C00350000 C Apr 05, 2024 350.0 22.00 24.50
HD 240405C00355000 C Apr 05, 2024 355.0 19.40 20.40
HD 240405C00360000 C Apr 05, 2024 360.0 15.60 16.45
HD 240405C00365000 C Apr 05, 2024 365.0 12.15 13.05
HD 240405C00370000 C Apr 05, 2024 370.0 9.15 10.10
HD 240405C00375000 C Apr 05, 2024 375.0 6.70 7.50
HD 240405C00380000 C Apr 05, 2024 380.0 3.80 5.40
HD 240405C00385000 C Apr 05, 2024 385.0 3.05 3.80
HD 240405C00390000 C Apr 05, 2024 390.0 2.00 2.64
HD 240405C00395000 C Apr 05, 2024 395.0 1.28 1.77
HD 240405C00400000 C Apr 05, 2024 400.0 0.86 1.16
HD 240405C00405000 C Apr 05, 2024 405.0 0.52 1.88
HD 240405C00410000 C Apr 05, 2024 410.0 0.29 0.61
HD 240405C00415000 C Apr 05, 2024 415.0 0.09 2.38
HD 240405C00420000 C Apr 05, 2024 420.0 0.03 0.75
HD 240405C00425000 C Apr 05, 2024 425.0 0.00 0.75
HD 240405C00430000 C Apr 05, 2024 430.0 0.00 0.75
HD 240405C00435000 C Apr 05, 2024 435.0 0.00 0.75
HD 240405C00440000 C Apr 05, 2024 440.0 0.00 0.75
HD 240405P00185000 P Apr 05, 2024 185.0 0.00 0.75
HD 240405P00190000 P Apr 05, 2024 190.0 0.00 0.75
HD 240405P00195000 P Apr 05, 2024 195.0 0.00 0.75
HD 240405P00200000 P Apr 05, 2024 200.0 0.00 0.75
HD 240405P00210000 P Apr 05, 2024 210.0 0.00 0.75
HD 240405P00215000 P Apr 05, 2024 215.0 0.00 0.75
HD 240405P00220000 P Apr 05, 2024 220.0 0.00 0.75
HD 240405P00225000 P Apr 05, 2024 225.0 0.00 0.75
HD 240405P00230000 P Apr 05, 2024 230.0 0.00 0.75
HD 240405P00235000 P Apr 05, 2024 235.0 0.00 0.75
HD 240405P00240000 P Apr 05, 2024 240.0 0.00 2.14
HD 240405P00245000 P Apr 05, 2024 245.0 0.00 2.14
HD 240405P00250000 P Apr 05, 2024 250.0 0.00 2.14
HD 240405P00255000 P Apr 05, 2024 255.0 0.00 0.75
HD 240405P00260000 P Apr 05, 2024 260.0 0.00 0.75
HD 240405P00265000 P Apr 05, 2024 265.0 0.00 0.75
HD 240405P00270000 P Apr 05, 2024 270.0 0.00 2.15
HD 240405P00275000 P Apr 05, 2024 275.0 0.00 2.15
HD 240405P00280000 P Apr 05, 2024 280.0 0.00 0.75
HD 240405P00285000 P Apr 05, 2024 285.0 0.00 0.75
HD 240405P00290000 P Apr 05, 2024 290.0 0.00 0.75
HD 240405P00295000 P Apr 05, 2024 295.0 0.00 2.23
HD 240405P00300000 P Apr 05, 2024 300.0 0.01 2.25
HD 240405P00305000 P Apr 05, 2024 305.0 0.03 2.29
HD 240405P00310000 P Apr 05, 2024 310.0 0.04 2.33
HD 240405P00315000 P Apr 05, 2024 315.0 0.06 0.97
HD 240405P00320000 P Apr 05, 2024 320.0 0.10 2.46
HD 240405P00325000 P Apr 05, 2024 325.0 0.16 2.56
HD 240405P00330000 P Apr 05, 2024 330.0 0.33 0.94
HD 240405P00335000 P Apr 05, 2024 335.0 0.73 2.13
HD 240405P00340000 P Apr 05, 2024 340.0 1.04 1.29
HD 240405P00345000 P Apr 05, 2024 345.0 1.38 1.82
HD 240405P00350000 P Apr 05, 2024 350.0 1.94 2.45
HD 240405P00355000 P Apr 05, 2024 355.0 2.84 4.10
HD 240405P00360000 P Apr 05, 2024 360.0 4.05 4.70
HD 240405P00365000 P Apr 05, 2024 365.0 5.60 6.35
HD 240405P00370000 P Apr 05, 2024 370.0 7.55 8.45
HD 240405P00375000 P Apr 05, 2024 375.0 10.05 11.00
HD 240405P00380000 P Apr 05, 2024 380.0 13.20 14.05
HD 240405P00385000 P Apr 05, 2024 385.0 16.80 18.10
HD 240405P00390000 P Apr 05, 2024 390.0 20.15 21.80
HD 240405P00395000 P Apr 05, 2024 395.0 24.45 26.30
HD 240405P00400000 P Apr 05, 2024 400.0 28.45 31.65
HD 240405P00405000 P Apr 05, 2024 405.0 33.25 36.95
HD 240405P00410000 P Apr 05, 2024 410.0 38.85 41.85
HD 240405P00415000 P Apr 05, 2024 415.0 43.05 46.75
HD 240405P00420000 P Apr 05, 2024 420.0 48.05 51.70
HD 240405P00425000 P Apr 05, 2024 425.0 53.05 56.70
HD 240405P00430000 P Apr 05, 2024 430.0 58.00 61.65
HD 240405P00435000 P Apr 05, 2024 435.0 63.00 66.60
HD 240405P00440000 P Apr 05, 2024 440.0 68.15 71.60
HD 240419C00225000 C Apr 19, 2024 225.0 144.90 148.90
HD 240419C00230000 C Apr 19, 2024 230.0 140.20 143.85
HD 240419C00235000 C Apr 19, 2024 235.0 135.25 138.95
HD 240419C00240000 C Apr 19, 2024 240.0 130.25 133.90
HD 240419C00245000 C Apr 19, 2024 245.0 125.20 128.95
HD 240419C00250000 C Apr 19, 2024 250.0 120.25 123.95
HD 240419C00255000 C Apr 19, 2024 255.0 115.20 118.90
HD 240419C00260000 C Apr 19, 2024 260.0 110.20 113.95
HD 240419C00265000 C Apr 19, 2024 265.0 105.25 108.90
HD 240419C00270000 C Apr 19, 2024 270.0 100.35 103.95
HD 240419C00275000 C Apr 19, 2024 275.0 95.25 99.00
HD 240419C00280000 C Apr 19, 2024 280.0 90.40 93.95
HD 240419C00285000 C Apr 19, 2024 285.0 85.30 89.05
HD 240419C00290000 C Apr 19, 2024 290.0 80.35 84.05
HD 240419C00295000 C Apr 19, 2024 295.0 75.40 78.30
HD 240419C00300000 C Apr 19, 2024 300.0 70.45 74.15
HD 240419C00305000 C Apr 19, 2024 305.0 65.60 69.30
HD 240419C00310000 C Apr 19, 2024 310.0 60.75 64.45
HD 240419C00315000 C Apr 19, 2024 315.0 55.85 59.40
HD 240419C00320000 C Apr 19, 2024 320.0 51.95 54.65
HD 240419C00325000 C Apr 19, 2024 325.0 46.25 49.95
HD 240419C00330000 C Apr 19, 2024 330.0 41.50 45.35
HD 240419C00335000 C Apr 19, 2024 335.0 37.60 40.20
HD 240419C00340000 C Apr 19, 2024 340.0 33.75 34.35
HD 240419C00345000 C Apr 19, 2024 345.0 29.40 29.95
HD 240419C00350000 C Apr 19, 2024 350.0 25.25 27.10
HD 240419C00355000 C Apr 19, 2024 355.0 21.35 22.00
HD 240419C00360000 C Apr 19, 2024 360.0 17.70 18.05
HD 240419C00365000 C Apr 19, 2024 365.0 14.35 14.65
HD 240419C00370000 C Apr 19, 2024 370.0 11.40 11.55
HD 240419C00375000 C Apr 19, 2024 375.0 8.80 8.95
HD 240419C00380000 C Apr 19, 2024 380.0 6.65 6.80
HD 240419C00385000 C Apr 19, 2024 385.0 4.90 5.10
HD 240419C00390000 C Apr 19, 2024 390.0 3.55 3.75
HD 240419C00395000 C Apr 19, 2024 395.0 2.52 2.72
HD 240419C00400000 C Apr 19, 2024 400.0 1.61 1.90
HD 240419C00405000 C Apr 19, 2024 405.0 1.15 1.47
HD 240419C00410000 C Apr 19, 2024 410.0 0.87 0.94
HD 240419C00415000 C Apr 19, 2024 415.0 0.59 0.80
HD 240419C00420000 C Apr 19, 2024 420.0 0.26 0.62
HD 240419C00425000 C Apr 19, 2024 425.0 0.13 0.49
HD 240419C00430000 C Apr 19, 2024 430.0 0.11 0.40
HD 240419C00435000 C Apr 19, 2024 435.0 0.05 0.34
HD 240419C00440000 C Apr 19, 2024 440.0 0.03 0.29
HD 240419C00445000 C Apr 19, 2024 445.0 0.01 0.26
HD 240419C00450000 C Apr 19, 2024 450.0 0.00 0.24
HD 240419C00455000 C Apr 19, 2024 455.0 0.00 0.23
HD 240419P00225000 P Apr 19, 2024 225.0 0.00 0.14
HD 240419P00230000 P Apr 19, 2024 230.0 0.00 0.14
HD 240419P00235000 P Apr 19, 2024 235.0 0.00 0.15
HD 240419P00240000 P Apr 19, 2024 240.0 0.00 0.15
HD 240419P00245000 P Apr 19, 2024 245.0 0.01 0.15
HD 240419P00250000 P Apr 19, 2024 250.0 0.01 0.15
HD 240419P00255000 P Apr 19, 2024 255.0 0.01 0.23
HD 240419P00260000 P Apr 19, 2024 260.0 0.05 0.24
HD 240419P00265000 P Apr 19, 2024 265.0 0.05 0.24
HD 240419P00270000 P Apr 19, 2024 270.0 0.03 0.25
HD 240419P00275000 P Apr 19, 2024 275.0 0.04 0.26
HD 240419P00280000 P Apr 19, 2024 280.0 0.10 0.27
HD 240419P00285000 P Apr 19, 2024 285.0 0.06 0.29
HD 240419P00290000 P Apr 19, 2024 290.0 0.07 0.27
HD 240419P00295000 P Apr 19, 2024 295.0 0.09 0.36
HD 240419P00300000 P Apr 19, 2024 300.0 0.12 0.41
HD 240419P00305000 P Apr 19, 2024 305.0 0.15 0.47
HD 240419P00310000 P Apr 19, 2024 310.0 0.25 0.55
HD 240419P00315000 P Apr 19, 2024 315.0 0.30 0.66
HD 240419P00320000 P Apr 19, 2024 320.0 0.51 0.79
HD 240419P00325000 P Apr 19, 2024 325.0 0.80 0.90
HD 240419P00330000 P Apr 19, 2024 330.0 1.06 1.16
HD 240419P00335000 P Apr 19, 2024 335.0 1.41 1.51
HD 240419P00340000 P Apr 19, 2024 340.0 1.77 2.01
HD 240419P00345000 P Apr 19, 2024 345.0 2.46 2.55
HD 240419P00350000 P Apr 19, 2024 350.0 3.20 3.40
HD 240419P00355000 P Apr 19, 2024 355.0 4.25 4.40
HD 240419P00360000 P Apr 19, 2024 360.0 5.55 5.75
HD 240419P00365000 P Apr 19, 2024 365.0 7.20 7.40
HD 240419P00370000 P Apr 19, 2024 370.0 9.25 9.50
HD 240419P00375000 P Apr 19, 2024 375.0 11.70 11.95
HD 240419P00380000 P Apr 19, 2024 380.0 14.70 14.95
HD 240419P00385000 P Apr 19, 2024 385.0 17.10 19.30
HD 240419P00390000 P Apr 19, 2024 390.0 20.80 22.30
HD 240419P00395000 P Apr 19, 2024 395.0 24.15 27.50
HD 240419P00400000 P Apr 19, 2024 400.0 29.60 31.75
HD 240419P00405000 P Apr 19, 2024 405.0 33.45 36.35
HD 240419P00410000 P Apr 19, 2024 410.0 38.95 41.70
HD 240419P00415000 P Apr 19, 2024 415.0 43.75 46.20
HD 240419P00420000 P Apr 19, 2024 420.0 48.05 51.75
HD 240419P00425000 P Apr 19, 2024 425.0 53.65 55.95
HD 240419P00430000 P Apr 19, 2024 430.0 58.50 61.75
HD 240419P00435000 P Apr 19, 2024 435.0 62.95 66.70
HD 240419P00440000 P Apr 19, 2024 440.0 68.10 71.70
HD 240419P00445000 P Apr 19, 2024 445.0 73.55 76.65
HD 240419P00450000 P Apr 19, 2024 450.0 78.55 81.70
HD 240419P00455000 P Apr 19, 2024 455.0 83.80 86.65
HD 240517C00145000 C May 17, 2024 145.0 225.00 228.75
HD 240517C00150000 C May 17, 2024 150.0 220.05 223.75
HD 240517C00155000 C May 17, 2024 155.0 215.10 218.80
HD 240517C00160000 C May 17, 2024 160.0 210.10 213.80
HD 240517C00165000 C May 17, 2024 165.0 205.10 208.80
HD 240517C00170000 C May 17, 2024 170.0 200.25 203.70
HD 240517C00175000 C May 17, 2024 175.0 195.10 198.85
HD 240517C00180000 C May 17, 2024 180.0 190.10 193.80
HD 240517C00185000 C May 17, 2024 185.0 185.10 188.80
HD 240517C00190000 C May 17, 2024 190.0 180.15 183.90
HD 240517C00195000 C May 17, 2024 195.0 175.20 178.90
HD 240517C00200000 C May 17, 2024 200.0 170.20 173.90
HD 240517C00205000 C May 17, 2024 205.0 165.35 168.90
HD 240517C00210000 C May 17, 2024 210.0 160.30 164.05
HD 240517C00215000 C May 17, 2024 215.0 155.40 159.05
HD 240517C00220000 C May 17, 2024 220.0 150.45 154.05
HD 240517C00225000 C May 17, 2024 225.0 145.55 149.20
HD 240517C00230000 C May 17, 2024 230.0 140.65 144.40
HD 240517C00235000 C May 17, 2024 235.0 135.75 139.45
HD 240517C00240000 C May 17, 2024 240.0 130.55 134.50
HD 240517C00245000 C May 17, 2024 245.0 125.85 128.75
HD 240517C00250000 C May 17, 2024 250.0 120.90 124.70
HD 240517C00255000 C May 17, 2024 255.0 116.05 119.65
HD 240517C00260000 C May 17, 2024 260.0 111.15 114.75
HD 240517C00265000 C May 17, 2024 265.0 106.15 109.95
HD 240517C00270000 C May 17, 2024 270.0 101.40 105.00
HD 240517C00275000 C May 17, 2024 275.0 96.40 100.10
HD 240517C00280000 C May 17, 2024 280.0 91.50 95.10
HD 240517C00285000 C May 17, 2024 285.0 86.70 90.40
HD 240517C00290000 C May 17, 2024 290.0 82.35 85.45
HD 240517C00295000 C May 17, 2024 295.0 77.00 80.70
HD 240517C00300000 C May 17, 2024 300.0 72.10 75.90
HD 240517C00305000 C May 17, 2024 305.0 67.35 71.15
HD 240517C00310000 C May 17, 2024 310.0 62.65 66.25
HD 240517C00315000 C May 17, 2024 315.0 57.95 61.45
HD 240517C00320000 C May 17, 2024 320.0 53.35 55.95
HD 240517C00325000 C May 17, 2024 325.0 48.70 52.30
HD 240517C00330000 C May 17, 2024 330.0 45.65 46.25
HD 240517C00335000 C May 17, 2024 335.0 41.30 41.85
HD 240517C00340000 C May 17, 2024 340.0 37.10 38.65
HD 240517C00345000 C May 17, 2024 345.0 32.95 33.55
HD 240517C00350000 C May 17, 2024 350.0 29.10 29.60
HD 240517C00355000 C May 17, 2024 355.0 25.45 26.20
HD 240517C00360000 C May 17, 2024 360.0 22.05 23.10
HD 240517C00365000 C May 17, 2024 365.0 18.15 19.25
HD 240517C00370000 C May 17, 2024 370.0 15.90 16.10
HD 240517C00375000 C May 17, 2024 375.0 13.25 13.50
HD 240517C00380000 C May 17, 2024 380.0 10.85 11.15
HD 240517C00385000 C May 17, 2024 385.0 8.85 9.10
HD 240517C00390000 C May 17, 2024 390.0 7.10 7.35
HD 240517C00395000 C May 17, 2024 395.0 5.60 5.90
HD 240517C00400000 C May 17, 2024 400.0 4.40 4.70
HD 240517C00405000 C May 17, 2024 405.0 3.45 3.65
HD 240517C00410000 C May 17, 2024 410.0 2.72 2.90
HD 240517C00415000 C May 17, 2024 415.0 1.91 2.22
HD 240517C00420000 C May 17, 2024 420.0 1.40 1.69
HD 240517C00425000 C May 17, 2024 425.0 1.03 1.31
HD 240517C00430000 C May 17, 2024 430.0 0.75 1.00
HD 240517C00435000 C May 17, 2024 435.0 0.53 0.91
HD 240517C00440000 C May 17, 2024 440.0 0.37 0.61
HD 240517C00445000 C May 17, 2024 445.0 0.24 0.51
HD 240517C00450000 C May 17, 2024 450.0 0.27 0.42
HD 240517C00455000 C May 17, 2024 455.0 0.14 0.39
HD 240517C00460000 C May 17, 2024 460.0 0.10 0.28
HD 240517C00470000 C May 17, 2024 470.0 0.10 0.16
HD 240517C00480000 C May 17, 2024 480.0 0.03 0.24
HD 240517C00490000 C May 17, 2024 490.0 0.01 0.22
HD 240517P00145000 P May 17, 2024 145.0 0.00 0.19
HD 240517P00150000 P May 17, 2024 150.0 0.00 0.20
HD 240517P00155000 P May 17, 2024 155.0 0.00 0.20
HD 240517P00160000 P May 17, 2024 160.0 0.00 0.20
HD 240517P00165000 P May 17, 2024 165.0 0.00 0.20
HD 240517P00170000 P May 17, 2024 170.0 0.00 0.21
HD 240517P00175000 P May 17, 2024 175.0 0.00 0.21
HD 240517P00180000 P May 17, 2024 180.0 0.00 0.21
HD 240517P00185000 P May 17, 2024 185.0 0.00 0.21
HD 240517P00190000 P May 17, 2024 190.0 0.00 0.21
HD 240517P00195000 P May 17, 2024 195.0 0.00 0.21
HD 240517P00200000 P May 17, 2024 200.0 0.05 0.22
HD 240517P00205000 P May 17, 2024 205.0 0.00 0.22
HD 240517P00210000 P May 17, 2024 210.0 0.00 0.23
HD 240517P00215000 P May 17, 2024 215.0 0.00 0.24
HD 240517P00220000 P May 17, 2024 220.0 0.00 0.25
HD 240517P00225000 P May 17, 2024 225.0 0.10 0.26
HD 240517P00230000 P May 17, 2024 230.0 0.05 0.25
HD 240517P00235000 P May 17, 2024 235.0 0.00 0.27
HD 240517P00240000 P May 17, 2024 240.0 0.05 0.28
HD 240517P00245000 P May 17, 2024 245.0 0.00 0.29
HD 240517P00250000 P May 17, 2024 250.0 0.06 0.29
HD 240517P00255000 P May 17, 2024 255.0 0.07 0.31
HD 240517P00260000 P May 17, 2024 260.0 0.08 0.33
HD 240517P00265000 P May 17, 2024 265.0 0.09 0.35
HD 240517P00270000 P May 17, 2024 270.0 0.11 0.39
HD 240517P00275000 P May 17, 2024 275.0 0.13 0.43
HD 240517P00280000 P May 17, 2024 280.0 0.15 0.48
HD 240517P00285000 P May 17, 2024 285.0 0.21 0.54
HD 240517P00290000 P May 17, 2024 290.0 0.32 0.62
HD 240517P00295000 P May 17, 2024 295.0 0.41 0.72
HD 240517P00300000 P May 17, 2024 300.0 0.60 0.83
HD 240517P00305000 P May 17, 2024 305.0 0.71 1.00
HD 240517P00310000 P May 17, 2024 310.0 1.01 1.19
HD 240517P00315000 P May 17, 2024 315.0 1.24 1.46
HD 240517P00320000 P May 17, 2024 320.0 1.55 1.78
HD 240517P00325000 P May 17, 2024 325.0 1.93 2.09
HD 240517P00330000 P May 17, 2024 330.0 2.40 2.67
HD 240517P00335000 P May 17, 2024 335.0 2.96 3.15
HD 240517P00340000 P May 17, 2024 340.0 3.65 3.85
HD 240517P00345000 P May 17, 2024 345.0 4.50 4.70
HD 240517P00350000 P May 17, 2024 350.0 5.55 5.80
HD 240517P00355000 P May 17, 2024 355.0 6.80 7.05
HD 240517P00360000 P May 17, 2024 360.0 8.30 8.55
HD 240517P00365000 P May 17, 2024 365.0 10.05 10.35
HD 240517P00370000 P May 17, 2024 370.0 12.20 12.40
HD 240517P00375000 P May 17, 2024 375.0 14.60 14.80
HD 240517P00380000 P May 17, 2024 380.0 17.25 17.60
HD 240517P00385000 P May 17, 2024 385.0 20.25 21.35
HD 240517P00390000 P May 17, 2024 390.0 23.65 25.00
HD 240517P00395000 P May 17, 2024 395.0 27.35 29.00
HD 240517P00400000 P May 17, 2024 400.0 31.35 32.15
HD 240517P00405000 P May 17, 2024 405.0 35.60 36.65
HD 240517P00410000 P May 17, 2024 410.0 38.55 41.70
HD 240517P00415000 P May 17, 2024 415.0 44.30 46.80
HD 240517P00420000 P May 17, 2024 420.0 48.75 51.80
HD 240517P00425000 P May 17, 2024 425.0 53.65 56.40
HD 240517P00430000 P May 17, 2024 430.0 58.75 61.05
HD 240517P00435000 P May 17, 2024 435.0 63.50 66.35
HD 240517P00440000 P May 17, 2024 440.0 68.30 71.35
HD 240517P00445000 P May 17, 2024 445.0 73.00 76.05
HD 240517P00450000 P May 17, 2024 450.0 78.70 81.10
HD 240517P00455000 P May 17, 2024 455.0 83.55 86.50
HD 240517P00460000 P May 17, 2024 460.0 88.45 91.25
HD 240517P00470000 P May 17, 2024 470.0 98.45 101.45
HD 240517P00480000 P May 17, 2024 480.0 108.55 111.40
HD 240517P00490000 P May 17, 2024 490.0 118.40 121.40
HD 240621C00145000 C Jun 21, 2024 145.0 224.90 228.80
HD 240621C00150000 C Jun 21, 2024 150.0 219.85 223.75
HD 240621C00155000 C Jun 21, 2024 155.0 214.80 218.75
HD 240621C00160000 C Jun 21, 2024 160.0 210.05 213.85
HD 240621C00165000 C Jun 21, 2024 165.0 204.90 208.70
HD 240621C00170000 C Jun 21, 2024 170.0 200.10 203.80
HD 240621C00175000 C Jun 21, 2024 175.0 194.95 198.90
HD 240621C00180000 C Jun 21, 2024 180.0 190.15 193.85
HD 240621C00185000 C Jun 21, 2024 185.0 185.25 188.95
HD 240621C00190000 C Jun 21, 2024 190.0 180.15 184.10
HD 240621C00195000 C Jun 21, 2024 195.0 175.40 179.15
HD 240621C00200000 C Jun 21, 2024 200.0 170.30 174.20
HD 240621C00210000 C Jun 21, 2024 210.0 160.40 164.30
HD 240621C00220000 C Jun 21, 2024 220.0 150.80 154.50
HD 240621C00230000 C Jun 21, 2024 230.0 140.85 144.65
HD 240621C00240000 C Jun 21, 2024 240.0 131.15 134.85
HD 240621C00250000 C Jun 21, 2024 250.0 121.15 125.05
HD 240621C00260000 C Jun 21, 2024 260.0 111.30 115.30
HD 240621C00270000 C Jun 21, 2024 270.0 101.55 105.50
HD 240621C00280000 C Jun 21, 2024 280.0 91.85 95.75
HD 240621C00290000 C Jun 21, 2024 290.0 82.20 86.10
HD 240621C00300000 C Jun 21, 2024 300.0 72.70 76.60
HD 240621C00310000 C Jun 21, 2024 310.0 64.40 66.95
HD 240621C00320000 C Jun 21, 2024 320.0 54.45 56.85
HD 240621C00330000 C Jun 21, 2024 330.0 46.90 47.70
HD 240621C00340000 C Jun 21, 2024 340.0 37.25 39.75
HD 240621C00350000 C Jun 21, 2024 350.0 30.95 31.50
HD 240621C00360000 C Jun 21, 2024 360.0 23.45 24.50
HD 240621C00370000 C Jun 21, 2024 370.0 18.05 18.30
HD 240621C00380000 C Jun 21, 2024 380.0 13.00 13.20
HD 240621C00390000 C Jun 21, 2024 390.0 9.05 9.25
HD 240621C00400000 C Jun 21, 2024 400.0 6.10 6.30
HD 240621C00410000 C Jun 21, 2024 410.0 4.00 4.15
HD 240621C00420000 C Jun 21, 2024 420.0 2.55 2.74
HD 240621C00430000 C Jun 21, 2024 430.0 1.59 1.78
HD 240621C00440000 C Jun 21, 2024 440.0 0.96 1.14
HD 240621C00450000 C Jun 21, 2024 450.0 0.38 0.84
HD 240621C00460000 C Jun 21, 2024 460.0 0.22 0.59
HD 240621C00470000 C Jun 21, 2024 470.0 0.15 0.40
HD 240621C00480000 C Jun 21, 2024 480.0 0.06 0.35
HD 240621C00490000 C Jun 21, 2024 490.0 0.03 0.29
HD 240621C00500000 C Jun 21, 2024 500.0 0.06 0.10
HD 240621P00145000 P Jun 21, 2024 145.0 0.01 0.22
HD 240621P00150000 P Jun 21, 2024 150.0 0.02 0.22
HD 240621P00155000 P Jun 21, 2024 155.0 0.07 0.23
HD 240621P00160000 P Jun 21, 2024 160.0 0.00 0.23
HD 240621P00165000 P Jun 21, 2024 165.0 0.00 0.24
HD 240621P00170000 P Jun 21, 2024 170.0 0.00 0.24
HD 240621P00175000 P Jun 21, 2024 175.0 0.03 0.25
HD 240621P00180000 P Jun 21, 2024 180.0 0.10 0.26
HD 240621P00185000 P Jun 21, 2024 185.0 0.10 0.27
HD 240621P00190000 P Jun 21, 2024 190.0 0.04 0.27
HD 240621P00195000 P Jun 21, 2024 195.0 0.05 0.27
HD 240621P00200000 P Jun 21, 2024 200.0 0.05 0.29
HD 240621P00210000 P Jun 21, 2024 210.0 0.10 0.20
HD 240621P00220000 P Jun 21, 2024 220.0 0.06 0.31
HD 240621P00230000 P Jun 21, 2024 230.0 0.05 0.32
HD 240621P00240000 P Jun 21, 2024 240.0 0.09 0.40
HD 240621P00250000 P Jun 21, 2024 250.0 0.11 0.46
HD 240621P00260000 P Jun 21, 2024 260.0 0.14 0.35
HD 240621P00270000 P Jun 21, 2024 270.0 0.22 0.45
HD 240621P00280000 P Jun 21, 2024 280.0 0.41 0.60
HD 240621P00290000 P Jun 21, 2024 290.0 0.70 1.14
HD 240621P00300000 P Jun 21, 2024 300.0 1.14 1.26
HD 240621P00310000 P Jun 21, 2024 310.0 1.69 2.06
HD 240621P00320000 P Jun 21, 2024 320.0 2.50 2.63
HD 240621P00330000 P Jun 21, 2024 330.0 3.65 3.85
HD 240621P00340000 P Jun 21, 2024 340.0 5.30 5.50
HD 240621P00350000 P Jun 21, 2024 350.0 7.60 7.80
HD 240621P00360000 P Jun 21, 2024 360.0 10.60 10.85
HD 240621P00370000 P Jun 21, 2024 370.0 14.55 15.25
HD 240621P00380000 P Jun 21, 2024 380.0 19.50 19.85
HD 240621P00390000 P Jun 21, 2024 390.0 24.60 26.10
HD 240621P00400000 P Jun 21, 2024 400.0 32.30 33.35
HD 240621P00410000 P Jun 21, 2024 410.0 40.65 42.60
HD 240621P00420000 P Jun 21, 2024 420.0 49.00 51.75
HD 240621P00430000 P Jun 21, 2024 430.0 58.60 61.10
HD 240621P00440000 P Jun 21, 2024 440.0 68.90 71.60
HD 240621P00450000 P Jun 21, 2024 450.0 78.70 81.05
HD 240621P00460000 P Jun 21, 2024 460.0 87.95 91.60
HD 240621P00470000 P Jun 21, 2024 470.0 98.55 101.15
HD 240621P00480000 P Jun 21, 2024 480.0 108.80 111.15
HD 240621P00490000 P Jun 21, 2024 490.0 117.95 121.65
HD 240621P00500000 P Jun 21, 2024 500.0 128.55 131.15
HD 240816C00175000 C Aug 16, 2024 175.0 195.10 198.85
HD 240816C00180000 C Aug 16, 2024 180.0 190.05 193.95
HD 240816C00185000 C Aug 16, 2024 185.0 185.15 189.00
HD 240816C00190000 C Aug 16, 2024 190.0 180.35 183.90
HD 240816C00195000 C Aug 16, 2024 195.0 175.50 179.25
HD 240816C00200000 C Aug 16, 2024 200.0 170.70 174.20
HD 240816C00205000 C Aug 16, 2024 205.0 165.65 169.50
HD 240816C00210000 C Aug 16, 2024 210.0 160.80 164.75
HD 240816C00215000 C Aug 16, 2024 215.0 156.00 159.80
HD 240816C00220000 C Aug 16, 2024 220.0 151.10 155.00
HD 240816C00225000 C Aug 16, 2024 225.0 147.10 150.25
HD 240816C00230000 C Aug 16, 2024 230.0 141.50 145.45
HD 240816C00235000 C Aug 16, 2024 235.0 136.60 140.55
HD 240816C00240000 C Aug 16, 2024 240.0 131.80 135.80
HD 240816C00245000 C Aug 16, 2024 245.0 127.10 130.95
HD 240816C00250000 C Aug 16, 2024 250.0 122.15 126.20
HD 240816C00255000 C Aug 16, 2024 255.0 117.60 121.35
HD 240816C00260000 C Aug 16, 2024 260.0 112.75 116.60
HD 240816C00265000 C Aug 16, 2024 265.0 108.00 111.90
HD 240816C00270000 C Aug 16, 2024 270.0 103.15 107.10
HD 240816C00275000 C Aug 16, 2024 275.0 98.55 102.50
HD 240816C00280000 C Aug 16, 2024 280.0 93.85 97.80
HD 240816C00285000 C Aug 16, 2024 285.0 89.35 93.20
HD 240816C00290000 C Aug 16, 2024 290.0 85.25 88.00
HD 240816C00295000 C Aug 16, 2024 295.0 80.25 84.05
HD 240816C00300000 C Aug 16, 2024 300.0 75.70 79.00
HD 240816C00305000 C Aug 16, 2024 305.0 71.20 74.95
HD 240816C00310000 C Aug 16, 2024 310.0 68.30 69.90
HD 240816C00315000 C Aug 16, 2024 315.0 63.85 64.70
HD 240816C00320000 C Aug 16, 2024 320.0 59.60 60.45
HD 240816C00325000 C Aug 16, 2024 325.0 55.50 56.75
HD 240816C00330000 C Aug 16, 2024 330.0 51.35 53.30
HD 240816C00335000 C Aug 16, 2024 335.0 47.55 49.85
HD 240816C00340000 C Aug 16, 2024 340.0 43.70 44.35
HD 240816C00345000 C Aug 16, 2024 345.0 39.95 40.70
HD 240816C00350000 C Aug 16, 2024 350.0 35.35 37.00
HD 240816C00355000 C Aug 16, 2024 355.0 32.95 33.65
HD 240816C00360000 C Aug 16, 2024 360.0 29.75 30.35
HD 240816C00365000 C Aug 16, 2024 365.0 26.65 27.20
HD 240816C00370000 C Aug 16, 2024 370.0 23.75 24.50
HD 240816C00375000 C Aug 16, 2024 375.0 21.05 21.45
HD 240816C00380000 C Aug 16, 2024 380.0 17.80 18.95
HD 240816C00385000 C Aug 16, 2024 385.0 15.65 16.65
HD 240816C00390000 C Aug 16, 2024 390.0 13.60 14.55
HD 240816C00395000 C Aug 16, 2024 395.0 12.20 12.55
HD 240816C00400000 C Aug 16, 2024 400.0 10.50 10.95
HD 240816C00405000 C Aug 16, 2024 405.0 9.00 9.30
HD 240816C00410000 C Aug 16, 2024 410.0 7.65 7.90
HD 240816C00415000 C Aug 16, 2024 415.0 6.45 7.05
HD 240816C00420000 C Aug 16, 2024 420.0 5.45 5.70
HD 240816C00425000 C Aug 16, 2024 425.0 4.60 4.80
HD 240816C00430000 C Aug 16, 2024 430.0 3.80 4.05
HD 240816C00435000 C Aug 16, 2024 435.0 3.15 3.40
HD 240816C00440000 C Aug 16, 2024 440.0 2.48 2.88
HD 240816C00450000 C Aug 16, 2024 450.0 1.82 2.02
HD 240816C00460000 C Aug 16, 2024 460.0 1.25 1.41
HD 240816C00470000 C Aug 16, 2024 470.0 0.77 1.10
HD 240816C00480000 C Aug 16, 2024 480.0 0.43 0.87
HD 240816C00490000 C Aug 16, 2024 490.0 0.18 0.71
HD 240816C00500000 C Aug 16, 2024 500.0 0.13 0.57
HD 240816C00520000 C Aug 16, 2024 520.0 0.04 0.42
HD 240816P00175000 P Aug 16, 2024 175.0 0.00 0.36
HD 240816P00180000 P Aug 16, 2024 180.0 0.01 0.37
HD 240816P00185000 P Aug 16, 2024 185.0 0.00 0.39
HD 240816P00190000 P Aug 16, 2024 190.0 0.00 0.40
HD 240816P00195000 P Aug 16, 2024 195.0 0.00 0.42
HD 240816P00200000 P Aug 16, 2024 200.0 0.00 0.43
HD 240816P00205000 P Aug 16, 2024 205.0 0.07 0.45
HD 240816P00210000 P Aug 16, 2024 210.0 0.08 0.47
HD 240816P00215000 P Aug 16, 2024 215.0 0.10 0.50
HD 240816P00220000 P Aug 16, 2024 220.0 0.11 0.53
HD 240816P00225000 P Aug 16, 2024 225.0 0.13 0.56
HD 240816P00230000 P Aug 16, 2024 230.0 0.15 0.61
HD 240816P00235000 P Aug 16, 2024 235.0 0.18 0.67
HD 240816P00240000 P Aug 16, 2024 240.0 0.21 0.73
HD 240816P00245000 P Aug 16, 2024 245.0 0.27 0.81
HD 240816P00250000 P Aug 16, 2024 250.0 0.36 0.90
HD 240816P00255000 P Aug 16, 2024 255.0 0.47 1.00
HD 240816P00260000 P Aug 16, 2024 260.0 0.58 1.13
HD 240816P00265000 P Aug 16, 2024 265.0 0.70 1.29
HD 240816P00270000 P Aug 16, 2024 270.0 0.85 1.44
HD 240816P00275000 P Aug 16, 2024 275.0 1.02 1.62
HD 240816P00280000 P Aug 16, 2024 280.0 1.21 1.64
HD 240816P00285000 P Aug 16, 2024 285.0 1.66 1.76
HD 240816P00290000 P Aug 16, 2024 290.0 1.92 2.22
HD 240816P00295000 P Aug 16, 2024 295.0 2.23 2.35
HD 240816P00300000 P Aug 16, 2024 300.0 2.58 2.71
HD 240816P00305000 P Aug 16, 2024 305.0 3.00 3.15
HD 240816P00310000 P Aug 16, 2024 310.0 3.45 3.65
HD 240816P00315000 P Aug 16, 2024 315.0 4.00 4.20
HD 240816P00320000 P Aug 16, 2024 320.0 4.65 4.85
HD 240816P00325000 P Aug 16, 2024 325.0 5.35 5.55
HD 240816P00330000 P Aug 16, 2024 330.0 6.15 6.40
HD 240816P00335000 P Aug 16, 2024 335.0 7.10 7.35
HD 240816P00340000 P Aug 16, 2024 340.0 8.10 8.45
HD 240816P00345000 P Aug 16, 2024 345.0 9.30 10.05
HD 240816P00350000 P Aug 16, 2024 350.0 10.60 11.10
HD 240816P00355000 P Aug 16, 2024 355.0 12.15 12.65
HD 240816P00360000 P Aug 16, 2024 360.0 13.85 14.30
HD 240816P00365000 P Aug 16, 2024 365.0 15.70 16.30
HD 240816P00370000 P Aug 16, 2024 370.0 17.80 18.80
HD 240816P00375000 P Aug 16, 2024 375.0 19.40 20.65
HD 240816P00380000 P Aug 16, 2024 380.0 22.50 23.05
HD 240816P00385000 P Aug 16, 2024 385.0 25.20 26.05
HD 240816P00390000 P Aug 16, 2024 390.0 28.05 28.75
HD 240816P00395000 P Aug 16, 2024 395.0 31.35 32.20
HD 240816P00400000 P Aug 16, 2024 400.0 34.70 35.75
HD 240816P00405000 P Aug 16, 2024 405.0 38.30 39.25
HD 240816P00410000 P Aug 16, 2024 410.0 42.10 44.45
HD 240816P00415000 P Aug 16, 2024 415.0 46.20 48.15
HD 240816P00420000 P Aug 16, 2024 420.0 50.75 52.55
HD 240816P00425000 P Aug 16, 2024 425.0 54.50 56.80
HD 240816P00430000 P Aug 16, 2024 430.0 58.95 61.65
HD 240816P00435000 P Aug 16, 2024 435.0 63.75 66.55
HD 240816P00440000 P Aug 16, 2024 440.0 68.65 71.70
HD 240816P00450000 P Aug 16, 2024 450.0 78.00 81.70
HD 240816P00460000 P Aug 16, 2024 460.0 88.20 90.95
HD 240816P00470000 P Aug 16, 2024 470.0 98.00 101.20
HD 240816P00480000 P Aug 16, 2024 480.0 108.60 111.65
HD 240816P00490000 P Aug 16, 2024 490.0 117.90 121.60
HD 240816P00500000 P Aug 16, 2024 500.0 128.10 131.40
HD 240816P00520000 P Aug 16, 2024 520.0 148.60 151.60
HD 240920C00145000 C Sep 20, 2024 145.0 224.95 228.75
HD 240920C00150000 C Sep 20, 2024 150.0 219.85 223.80
HD 240920C00155000 C Sep 20, 2024 155.0 214.85 218.80
HD 240920C00160000 C Sep 20, 2024 160.0 209.85 213.80
HD 240920C00165000 C Sep 20, 2024 165.0 204.90 208.85
HD 240920C00170000 C Sep 20, 2024 170.0 200.00 203.75
HD 240920C00175000 C Sep 20, 2024 175.0 195.20 198.85
HD 240920C00180000 C Sep 20, 2024 180.0 190.10 194.05
HD 240920C00185000 C Sep 20, 2024 185.0 185.50 189.15
HD 240920C00190000 C Sep 20, 2024 190.0 180.50 184.50
HD 240920C00195000 C Sep 20, 2024 195.0 175.85 179.60
HD 240920C00200000 C Sep 20, 2024 200.0 171.00 174.70
HD 240920C00205000 C Sep 20, 2024 205.0 166.10 170.00
HD 240920C00210000 C Sep 20, 2024 210.0 161.10 165.00
HD 240920C00215000 C Sep 20, 2024 215.0 156.50 160.30
HD 240920C00220000 C Sep 20, 2024 220.0 151.50 155.55
HD 240920C00225000 C Sep 20, 2024 225.0 146.85 150.75
HD 240920C00230000 C Sep 20, 2024 230.0 142.00 145.90
HD 240920C00235000 C Sep 20, 2024 235.0 137.30 141.15
HD 240920C00240000 C Sep 20, 2024 240.0 132.55 136.20
HD 240920C00245000 C Sep 20, 2024 245.0 128.50 131.60
HD 240920C00250000 C Sep 20, 2024 250.0 123.05 126.85
HD 240920C00255000 C Sep 20, 2024 255.0 118.10 122.05
HD 240920C00260000 C Sep 20, 2024 260.0 113.50 117.45
HD 240920C00265000 C Sep 20, 2024 265.0 108.75 112.75
HD 240920C00270000 C Sep 20, 2024 270.0 104.95 108.00
HD 240920C00275000 C Sep 20, 2024 275.0 99.65 103.20
HD 240920C00280000 C Sep 20, 2024 280.0 95.05 98.10
HD 240920C00285000 C Sep 20, 2024 285.0 91.05 94.20
HD 240920C00290000 C Sep 20, 2024 290.0 85.85 89.70
HD 240920C00295000 C Sep 20, 2024 295.0 81.40 85.20
HD 240920C00300000 C Sep 20, 2024 300.0 77.00 80.65
HD 240920C00305000 C Sep 20, 2024 305.0 73.85 75.05
HD 240920C00310000 C Sep 20, 2024 310.0 69.35 70.65
HD 240920C00315000 C Sep 20, 2024 315.0 65.30 66.40
HD 240920C00320000 C Sep 20, 2024 320.0 61.00 62.10
HD 240920C00325000 C Sep 20, 2024 325.0 56.95 58.05
HD 240920C00330000 C Sep 20, 2024 330.0 51.95 54.05
HD 240920C00335000 C Sep 20, 2024 335.0 49.00 49.95
HD 240920C00340000 C Sep 20, 2024 340.0 45.25 46.30
HD 240920C00345000 C Sep 20, 2024 345.0 41.60 42.45
HD 240920C00350000 C Sep 20, 2024 350.0 37.55 38.90
HD 240920C00355000 C Sep 20, 2024 355.0 34.65 35.45
HD 240920C00360000 C Sep 20, 2024 360.0 31.40 32.25
HD 240920C00365000 C Sep 20, 2024 365.0 28.30 29.05
HD 240920C00370000 C Sep 20, 2024 370.0 25.55 26.05
HD 240920C00375000 C Sep 20, 2024 375.0 22.80 23.35
HD 240920C00380000 C Sep 20, 2024 380.0 20.25 20.75
HD 240920C00385000 C Sep 20, 2024 385.0 17.95 18.40
HD 240920C00390000 C Sep 20, 2024 390.0 15.15 16.20
HD 240920C00395000 C Sep 20, 2024 395.0 13.80 14.85
HD 240920C00400000 C Sep 20, 2024 400.0 12.00 12.40
HD 240920C00405000 C Sep 20, 2024 405.0 9.85 10.75
HD 240920C00410000 C Sep 20, 2024 410.0 8.50 9.30
HD 240920C00415000 C Sep 20, 2024 415.0 7.75 8.05
HD 240920C00420000 C Sep 20, 2024 420.0 6.65 6.95
HD 240920C00430000 C Sep 20, 2024 430.0 4.75 5.15
HD 240920C00440000 C Sep 20, 2024 440.0 3.35 3.80
HD 240920C00450000 C Sep 20, 2024 450.0 2.36 2.76
HD 240920C00460000 C Sep 20, 2024 460.0 1.65 2.02
HD 240920C00470000 C Sep 20, 2024 470.0 0.87 1.61
HD 240920C00480000 C Sep 20, 2024 480.0 0.54 1.23
HD 240920C00490000 C Sep 20, 2024 490.0 0.34 0.97
HD 240920C00500000 C Sep 20, 2024 500.0 0.25 0.77
HD 240920C00520000 C Sep 20, 2024 520.0 0.00 0.57
HD 240920P00145000 P Sep 20, 2024 145.0 0.01 0.35
HD 240920P00150000 P Sep 20, 2024 150.0 0.00 0.36
HD 240920P00155000 P Sep 20, 2024 155.0 0.00 0.37
HD 240920P00160000 P Sep 20, 2024 160.0 0.00 0.20
HD 240920P00165000 P Sep 20, 2024 165.0 0.00 0.20
HD 240920P00170000 P Sep 20, 2024 170.0 0.00 0.21
HD 240920P00175000 P Sep 20, 2024 175.0 0.00 0.22
HD 240920P00180000 P Sep 20, 2024 180.0 0.05 0.24
HD 240920P00185000 P Sep 20, 2024 185.0 0.00 0.48
HD 240920P00190000 P Sep 20, 2024 190.0 0.00 0.50
HD 240920P00195000 P Sep 20, 2024 195.0 0.00 0.49
HD 240920P00200000 P Sep 20, 2024 200.0 0.00 0.55
HD 240920P00205000 P Sep 20, 2024 205.0 0.04 0.58
HD 240920P00210000 P Sep 20, 2024 210.0 0.10 0.62
HD 240920P00215000 P Sep 20, 2024 215.0 0.08 0.66
HD 240920P00220000 P Sep 20, 2024 220.0 0.13 0.71
HD 240920P00225000 P Sep 20, 2024 225.0 0.20 0.78
HD 240920P00230000 P Sep 20, 2024 230.0 0.27 0.85
HD 240920P00235000 P Sep 20, 2024 235.0 0.36 0.94
HD 240920P00240000 P Sep 20, 2024 240.0 0.46 1.04
HD 240920P00245000 P Sep 20, 2024 245.0 0.57 0.99
HD 240920P00250000 P Sep 20, 2024 250.0 0.80 1.12
HD 240920P00255000 P Sep 20, 2024 255.0 0.90 1.25
HD 240920P00260000 P Sep 20, 2024 260.0 1.07 1.41
HD 240920P00265000 P Sep 20, 2024 265.0 1.26 1.79
HD 240920P00270000 P Sep 20, 2024 270.0 1.62 2.05
HD 240920P00275000 P Sep 20, 2024 275.0 1.81 2.05
HD 240920P00280000 P Sep 20, 2024 280.0 2.10 2.31
HD 240920P00285000 P Sep 20, 2024 285.0 2.43 2.60
HD 240920P00290000 P Sep 20, 2024 290.0 2.76 2.95
HD 240920P00295000 P Sep 20, 2024 295.0 3.10 3.35
HD 240920P00300000 P Sep 20, 2024 300.0 3.55 3.80
HD 240920P00305000 P Sep 20, 2024 305.0 4.05 4.30
HD 240920P00310000 P Sep 20, 2024 310.0 4.60 4.90
HD 240920P00315000 P Sep 20, 2024 315.0 5.25 5.55
HD 240920P00320000 P Sep 20, 2024 320.0 5.95 6.30
HD 240920P00325000 P Sep 20, 2024 325.0 6.75 7.10
HD 240920P00330000 P Sep 20, 2024 330.0 7.65 7.95
HD 240920P00335000 P Sep 20, 2024 335.0 8.65 8.95
HD 240920P00340000 P Sep 20, 2024 340.0 9.15 10.05
HD 240920P00345000 P Sep 20, 2024 345.0 10.90 11.40
HD 240920P00350000 P Sep 20, 2024 350.0 12.30 12.85
HD 240920P00355000 P Sep 20, 2024 355.0 13.75 16.25
HD 240920P00360000 P Sep 20, 2024 360.0 15.40 16.10
HD 240920P00365000 P Sep 20, 2024 365.0 17.35 18.25
HD 240920P00370000 P Sep 20, 2024 370.0 19.40 20.20
HD 240920P00375000 P Sep 20, 2024 375.0 21.60 22.80
HD 240920P00380000 P Sep 20, 2024 380.0 24.05 24.60
HD 240920P00385000 P Sep 20, 2024 385.0 26.60 27.30
HD 240920P00390000 P Sep 20, 2024 390.0 29.35 30.25
HD 240920P00395000 P Sep 20, 2024 395.0 32.45 33.25
HD 240920P00400000 P Sep 20, 2024 400.0 35.70 37.55
HD 240920P00405000 P Sep 20, 2024 405.0 39.25 42.15
HD 240920P00410000 P Sep 20, 2024 410.0 42.90 43.95
HD 240920P00415000 P Sep 20, 2024 415.0 46.80 48.85
HD 240920P00420000 P Sep 20, 2024 420.0 51.00 52.20
HD 240920P00430000 P Sep 20, 2024 430.0 58.40 61.55
HD 240920P00440000 P Sep 20, 2024 440.0 68.15 71.85
HD 240920P00450000 P Sep 20, 2024 450.0 78.30 81.55
HD 240920P00460000 P Sep 20, 2024 460.0 87.95 91.10
HD 240920P00470000 P Sep 20, 2024 470.0 97.85 101.55
HD 240920P00480000 P Sep 20, 2024 480.0 107.95 111.55
HD 240920P00490000 P Sep 20, 2024 490.0 117.85 121.55
HD 240920P00500000 P Sep 20, 2024 500.0 127.90 131.50
HD 240920P00520000 P Sep 20, 2024 520.0 147.95 151.50
HD 250117C00140000 C Jan 17, 2025 140.0 229.65 233.85
HD 250117C00145000 C Jan 17, 2025 145.0 224.60 229.00
HD 250117C00150000 C Jan 17, 2025 150.0 219.85 223.95
HD 250117C00155000 C Jan 17, 2025 155.0 214.65 218.90
HD 250117C00160000 C Jan 17, 2025 160.0 209.75 214.00
HD 250117C00165000 C Jan 17, 2025 165.0 205.75 209.45
HD 250117C00170000 C Jan 17, 2025 170.0 200.00 204.90
HD 250117C00175000 C Jan 17, 2025 175.0 195.65 199.80
HD 250117C00180000 C Jan 17, 2025 180.0 190.50 194.35
HD 250117C00185000 C Jan 17, 2025 185.0 186.25 190.50
HD 250117C00190000 C Jan 17, 2025 190.0 181.25 184.90
HD 250117C00195000 C Jan 17, 2025 195.0 176.60 180.95
HD 250117C00200000 C Jan 17, 2025 200.0 172.00 176.45
HD 250117C00210000 C Jan 17, 2025 210.0 162.50 166.95
HD 250117C00220000 C Jan 17, 2025 220.0 153.15 157.50
HD 250117C00230000 C Jan 17, 2025 230.0 143.85 148.45
HD 250117C00240000 C Jan 17, 2025 240.0 135.00 139.00
HD 250117C00250000 C Jan 17, 2025 250.0 126.65 129.65
HD 250117C00260000 C Jan 17, 2025 260.0 117.55 119.70
HD 250117C00270000 C Jan 17, 2025 270.0 107.95 111.60
HD 250117C00280000 C Jan 17, 2025 280.0 99.80 102.15
HD 250117C00290000 C Jan 17, 2025 290.0 91.75 93.05
HD 250117C00300000 C Jan 17, 2025 300.0 83.45 84.65
HD 250117C00310000 C Jan 17, 2025 310.0 75.55 76.55
HD 250117C00320000 C Jan 17, 2025 320.0 67.80 68.85
HD 250117C00330000 C Jan 17, 2025 330.0 60.15 61.25
HD 250117C00340000 C Jan 17, 2025 340.0 52.55 53.95
HD 250117C00350000 C Jan 17, 2025 350.0 46.35 47.40
HD 250117C00360000 C Jan 17, 2025 360.0 40.05 41.00
HD 250117C00370000 C Jan 17, 2025 370.0 34.15 35.95
HD 250117C00380000 C Jan 17, 2025 380.0 28.95 29.90
HD 250117C00390000 C Jan 17, 2025 390.0 24.20 25.05
HD 250117C00400000 C Jan 17, 2025 400.0 20.05 20.75
HD 250117C00410000 C Jan 17, 2025 410.0 16.40 16.90
HD 250117C00420000 C Jan 17, 2025 420.0 13.30 13.85
HD 250117C00430000 C Jan 17, 2025 430.0 10.65 11.10
HD 250117C00440000 C Jan 17, 2025 440.0 8.45 8.90
HD 250117C00450000 C Jan 17, 2025 450.0 6.65 7.05
HD 250117C00460000 C Jan 17, 2025 460.0 5.20 5.60
HD 250117C00470000 C Jan 17, 2025 470.0 4.05 4.35
HD 250117C00480000 C Jan 17, 2025 480.0 3.15 3.40
HD 250117C00490000 C Jan 17, 2025 490.0 2.39 2.71
HD 250117C00500000 C Jan 17, 2025 500.0 1.84 2.25
HD 250117C00520000 C Jan 17, 2025 520.0 1.09 1.36
HD 250117C00540000 C Jan 17, 2025 540.0 0.39 1.25
HD 250117P00140000 P Jan 17, 2025 140.0 0.20 0.22
HD 250117P00145000 P Jan 17, 2025 145.0 0.10 0.25
HD 250117P00150000 P Jan 17, 2025 150.0 0.21 0.28
HD 250117P00155000 P Jan 17, 2025 155.0 0.17 0.32
HD 250117P00160000 P Jan 17, 2025 160.0 0.18 0.36
HD 250117P00165000 P Jan 17, 2025 165.0 0.17 0.81
HD 250117P00170000 P Jan 17, 2025 170.0 0.20 1.38
HD 250117P00175000 P Jan 17, 2025 175.0 0.22 0.89
HD 250117P00180000 P Jan 17, 2025 180.0 0.25 1.00
HD 250117P00185000 P Jan 17, 2025 185.0 0.28 1.71
HD 250117P00190000 P Jan 17, 2025 190.0 0.60 1.33
HD 250117P00195000 P Jan 17, 2025 195.0 0.60 0.90
HD 250117P00200000 P Jan 17, 2025 200.0 0.90 1.42
HD 250117P00210000 P Jan 17, 2025 210.0 0.91 1.32
HD 250117P00220000 P Jan 17, 2025 220.0 1.30 1.40
HD 250117P00230000 P Jan 17, 2025 230.0 1.65 1.73
HD 250117P00240000 P Jan 17, 2025 240.0 2.15 2.29
HD 250117P00250000 P Jan 17, 2025 250.0 2.50 2.68
HD 250117P00260000 P Jan 17, 2025 260.0 3.00 3.20
HD 250117P00270000 P Jan 17, 2025 270.0 3.70 3.90
HD 250117P00280000 P Jan 17, 2025 280.0 4.55 4.80
HD 250117P00290000 P Jan 17, 2025 290.0 5.60 5.80
HD 250117P00300000 P Jan 17, 2025 300.0 6.80 7.10
HD 250117P00310000 P Jan 17, 2025 310.0 8.25 8.60
HD 250117P00320000 P Jan 17, 2025 320.0 10.05 10.45
HD 250117P00330000 P Jan 17, 2025 330.0 12.10 12.55
HD 250117P00340000 P Jan 17, 2025 340.0 14.55 15.05
HD 250117P00350000 P Jan 17, 2025 350.0 17.45 19.00
HD 250117P00360000 P Jan 17, 2025 360.0 20.85 21.45
HD 250117P00370000 P Jan 17, 2025 370.0 24.80 25.50
HD 250117P00380000 P Jan 17, 2025 380.0 29.35 30.80
HD 250117P00390000 P Jan 17, 2025 390.0 34.55 35.45
HD 250117P00400000 P Jan 17, 2025 400.0 40.40 42.15
HD 250117P00410000 P Jan 17, 2025 410.0 46.90 47.60
HD 250117P00420000 P Jan 17, 2025 420.0 54.00 54.80
HD 250117P00430000 P Jan 17, 2025 430.0 61.85 63.80
HD 250117P00440000 P Jan 17, 2025 440.0 70.50 72.00
HD 250117P00450000 P Jan 17, 2025 450.0 79.00 81.50
HD 250117P00460000 P Jan 17, 2025 460.0 88.60 91.20
HD 250117P00470000 P Jan 17, 2025 470.0 98.65 101.10
HD 250117P00480000 P Jan 17, 2025 480.0 108.05 111.10
HD 250117P00490000 P Jan 17, 2025 490.0 118.55 121.85
HD 250117P00500000 P Jan 17, 2025 500.0 127.60 131.20
HD 250117P00520000 P Jan 17, 2025 520.0 148.55 151.60
HD 250117P00540000 P Jan 17, 2025 540.0 168.35 171.55
HD 250620C00145000 C Jun 20, 2025 145.0 224.55 228.95
HD 250620C00150000 C Jun 20, 2025 150.0 219.55 223.95
HD 250620C00155000 C Jun 20, 2025 155.0 215.00 219.40
HD 250620C00160000 C Jun 20, 2025 160.0 210.00 214.50
HD 250620C00165000 C Jun 20, 2025 165.0 205.50 209.85
HD 250620C00170000 C Jun 20, 2025 170.0 201.00 205.45
HD 250620C00175000 C Jun 20, 2025 175.0 196.65 200.85
HD 250620C00180000 C Jun 20, 2025 180.0 191.50 196.10
HD 250620C00185000 C Jun 20, 2025 185.0 187.00 191.60
HD 250620C00190000 C Jun 20, 2025 190.0 182.50 186.95
HD 250620C00195000 C Jun 20, 2025 195.0 178.00 182.45
HD 250620C00200000 C Jun 20, 2025 200.0 173.50 177.95
HD 250620C00210000 C Jun 20, 2025 210.0 164.50 168.95
HD 250620C00220000 C Jun 20, 2025 220.0 155.50 160.00
HD 250620C00230000 C Jun 20, 2025 230.0 147.20 149.95
HD 250620C00240000 C Jun 20, 2025 240.0 138.60 141.40
HD 250620C00250000 C Jun 20, 2025 250.0 130.20 132.90
HD 250620C00260000 C Jun 20, 2025 260.0 121.95 124.55
HD 250620C00270000 C Jun 20, 2025 270.0 113.05 115.90
HD 250620C00280000 C Jun 20, 2025 280.0 105.85 107.75
HD 250620C00290000 C Jun 20, 2025 290.0 97.90 99.60
HD 250620C00300000 C Jun 20, 2025 300.0 90.25 91.75
HD 250620C00310000 C Jun 20, 2025 310.0 82.55 84.00
HD 250620C00320000 C Jun 20, 2025 320.0 75.35 76.65
HD 250620C00330000 C Jun 20, 2025 330.0 68.45 69.70
HD 250620C00340000 C Jun 20, 2025 340.0 61.75 62.85
HD 250620C00350000 C Jun 20, 2025 350.0 55.30 56.60
HD 250620C00360000 C Jun 20, 2025 360.0 49.30 50.40
HD 250620C00370000 C Jun 20, 2025 370.0 43.60 45.00
HD 250620C00380000 C Jun 20, 2025 380.0 38.30 39.80
HD 250620C00390000 C Jun 20, 2025 390.0 33.45 35.45
HD 250620C00400000 C Jun 20, 2025 400.0 29.10 30.60
HD 250620C00410000 C Jun 20, 2025 410.0 25.05 26.60
HD 250620C00420000 C Jun 20, 2025 420.0 21.50 22.95
HD 250620C00430000 C Jun 20, 2025 430.0 18.30 19.75
HD 250620C00440000 C Jun 20, 2025 440.0 15.50 17.00
HD 250620C00450000 C Jun 20, 2025 450.0 13.20 14.00
HD 250620C00460000 C Jun 20, 2025 460.0 11.10 12.05
HD 250620C00470000 C Jun 20, 2025 470.0 9.35 10.00
HD 250620C00480000 C Jun 20, 2025 480.0 7.70 8.30
HD 250620C00490000 C Jun 20, 2025 490.0 6.35 7.20
HD 250620C00500000 C Jun 20, 2025 500.0 5.30 5.80
HD 250620C00520000 C Jun 20, 2025 520.0 3.60 4.00
HD 250620C00540000 C Jun 20, 2025 540.0 0.38 2.76
HD 250620P00145000 P Jun 20, 2025 145.0 0.00 1.50
HD 250620P00150000 P Jun 20, 2025 150.0 0.00 1.50
HD 250620P00155000 P Jun 20, 2025 155.0 0.00 1.50
HD 250620P00160000 P Jun 20, 2025 160.0 0.00 1.48
HD 250620P00165000 P Jun 20, 2025 165.0 0.50 1.60
HD 250620P00170000 P Jun 20, 2025 170.0 0.00 1.73
HD 250620P00175000 P Jun 20, 2025 175.0 0.60 1.84
HD 250620P00180000 P Jun 20, 2025 180.0 0.00 2.00
HD 250620P00185000 P Jun 20, 2025 185.0 0.82 2.12
HD 250620P00190000 P Jun 20, 2025 190.0 0.94 2.28
HD 250620P00195000 P Jun 20, 2025 195.0 1.06 2.46
HD 250620P00200000 P Jun 20, 2025 200.0 1.19 2.90
HD 250620P00210000 P Jun 20, 2025 210.0 1.60 5.00
HD 250620P00220000 P Jun 20, 2025 220.0 2.00 3.95
HD 250620P00230000 P Jun 20, 2025 230.0 3.25 3.70
HD 250620P00240000 P Jun 20, 2025 240.0 3.90 4.30
HD 250620P00250000 P Jun 20, 2025 250.0 4.65 5.10
HD 250620P00260000 P Jun 20, 2025 260.0 5.55 6.10
HD 250620P00270000 P Jun 20, 2025 270.0 6.65 7.30
HD 250620P00280000 P Jun 20, 2025 280.0 7.75 8.55
HD 250620P00290000 P Jun 20, 2025 290.0 9.15 10.00
HD 250620P00300000 P Jun 20, 2025 300.0 10.90 12.15
HD 250620P00310000 P Jun 20, 2025 310.0 12.80 13.55
HD 250620P00320000 P Jun 20, 2025 320.0 15.10 16.50
HD 250620P00330000 P Jun 20, 2025 330.0 17.45 20.00
HD 250620P00340000 P Jun 20, 2025 340.0 20.30 21.00
HD 250620P00350000 P Jun 20, 2025 350.0 23.35 24.20
HD 250620P00360000 P Jun 20, 2025 360.0 26.85 27.80
HD 250620P00370000 P Jun 20, 2025 370.0 30.80 32.70
HD 250620P00380000 P Jun 20, 2025 380.0 35.20 36.95
HD 250620P00390000 P Jun 20, 2025 390.0 40.15 41.45
HD 250620P00400000 P Jun 20, 2025 400.0 45.55 46.75
HD 250620P00410000 P Jun 20, 2025 410.0 51.45 53.25
HD 250620P00420000 P Jun 20, 2025 420.0 57.85 59.15
HD 250620P00430000 P Jun 20, 2025 430.0 64.95 66.15
HD 250620P00440000 P Jun 20, 2025 440.0 72.50 74.60
HD 250620P00450000 P Jun 20, 2025 450.0 80.15 82.15
HD 250620P00460000 P Jun 20, 2025 460.0 88.35 91.70
HD 250620P00470000 P Jun 20, 2025 470.0 97.75 101.65
HD 250620P00480000 P Jun 20, 2025 480.0 108.55 111.40
HD 250620P00490000 P Jun 20, 2025 490.0 118.55 121.40
HD 250620P00500000 P Jun 20, 2025 500.0 127.70 131.40
HD 250620P00520000 P Jun 20, 2025 520.0 147.50 151.30
HD 250620P00540000 P Jun 20, 2025 540.0 167.60 172.00
HD 260116C00145000 C Jan 16, 2026 145.0 224.00 229.00
HD 260116C00150000 C Jan 16, 2026 150.0 219.50 224.50
HD 260116C00155000 C Jan 16, 2026 155.0 215.00 220.00
HD 260116C00160000 C Jan 16, 2026 160.0 210.50 215.50
HD 260116C00165000 C Jan 16, 2026 165.0 206.00 210.50
HD 260116C00170000 C Jan 16, 2026 170.0 201.00 206.00
HD 260116C00175000 C Jan 16, 2026 175.0 196.50 201.45
HD 260116C00180000 C Jan 16, 2026 180.0 192.00 197.00
HD 260116C00185000 C Jan 16, 2026 185.0 188.00 192.50
HD 260116C00190000 C Jan 16, 2026 190.0 183.50 188.05
HD 260116C00195000 C Jan 16, 2026 195.0 179.00 184.00
HD 260116C00200000 C Jan 16, 2026 200.0 174.50 179.25
HD 260116C00210000 C Jan 16, 2026 210.0 166.00 170.65
HD 260116C00220000 C Jan 16, 2026 220.0 158.50 161.60
HD 260116C00230000 C Jan 16, 2026 230.0 150.45 153.40
HD 260116C00240000 C Jan 16, 2026 240.0 141.70 144.65
HD 260116C00250000 C Jan 16, 2026 250.0 133.60 137.15
HD 260116C00260000 C Jan 16, 2026 260.0 126.30 128.30
HD 260116C00270000 C Jan 16, 2026 270.0 118.85 120.55
HD 260116C00280000 C Jan 16, 2026 280.0 110.85 112.80
HD 260116C00290000 C Jan 16, 2026 290.0 103.80 105.40
HD 260116C00300000 C Jan 16, 2026 300.0 96.10 98.15
HD 260116C00310000 C Jan 16, 2026 310.0 89.55 91.25
HD 260116C00320000 C Jan 16, 2026 320.0 82.85 84.40
HD 260116C00330000 C Jan 16, 2026 330.0 76.40 77.55
HD 260116C00340000 C Jan 16, 2026 340.0 70.05 71.50
HD 260116C00350000 C Jan 16, 2026 350.0 64.05 65.35
HD 260116C00360000 C Jan 16, 2026 360.0 56.55 59.60
HD 260116C00370000 C Jan 16, 2026 370.0 52.55 54.15
HD 260116C00380000 C Jan 16, 2026 380.0 48.05 49.15
HD 260116C00390000 C Jan 16, 2026 390.0 43.25 44.25
HD 260116C00400000 C Jan 16, 2026 400.0 38.80 40.10
HD 260116C00410000 C Jan 16, 2026 410.0 34.55 36.45
HD 260116C00420000 C Jan 16, 2026 420.0 30.65 32.70
HD 260116C00430000 C Jan 16, 2026 430.0 27.10 28.45
HD 260116C00440000 C Jan 16, 2026 440.0 23.85 25.25
HD 260116C00450000 C Jan 16, 2026 450.0 20.85 22.25
HD 260116C00460000 C Jan 16, 2026 460.0 18.20 19.40
HD 260116C00470000 C Jan 16, 2026 470.0 15.85 17.50
HD 260116C00480000 C Jan 16, 2026 480.0 14.05 15.10
HD 260116C00490000 C Jan 16, 2026 490.0 12.00 13.05
HD 260116C00500000 C Jan 16, 2026 500.0 10.65 11.25
HD 260116C00520000 C Jan 16, 2026 520.0 7.70 8.55
HD 260116C00540000 C Jan 16, 2026 540.0 5.75 7.20
HD 260116P00145000 P Jan 16, 2026 145.0 0.58 1.79
HD 260116P00150000 P Jan 16, 2026 150.0 0.67 1.98
HD 260116P00155000 P Jan 16, 2026 155.0 0.79 2.83
HD 260116P00160000 P Jan 16, 2026 160.0 0.91 2.37
HD 260116P00165000 P Jan 16, 2026 165.0 1.04 2.58
HD 260116P00170000 P Jan 16, 2026 170.0 1.27 2.76
HD 260116P00175000 P Jan 16, 2026 175.0 1.47 2.97
HD 260116P00180000 P Jan 16, 2026 180.0 1.70 3.20
HD 260116P00185000 P Jan 16, 2026 185.0 1.95 3.45
HD 260116P00190000 P Jan 16, 2026 190.0 2.00 3.85
HD 260116P00195000 P Jan 16, 2026 195.0 2.09 4.15
HD 260116P00200000 P Jan 16, 2026 200.0 2.33 4.45
HD 260116P00210000 P Jan 16, 2026 210.0 3.95 4.55
HD 260116P00220000 P Jan 16, 2026 220.0 3.80 5.10
HD 260116P00230000 P Jan 16, 2026 230.0 5.55 6.00
HD 260116P00240000 P Jan 16, 2026 240.0 6.50 7.30
HD 260116P00250000 P Jan 16, 2026 250.0 7.50 8.00
HD 260116P00260000 P Jan 16, 2026 260.0 8.80 9.20
HD 260116P00270000 P Jan 16, 2026 270.0 10.15 10.60
HD 260116P00280000 P Jan 16, 2026 280.0 11.75 12.25
HD 260116P00290000 P Jan 16, 2026 290.0 13.50 13.95
HD 260116P00300000 P Jan 16, 2026 300.0 15.45 16.00
HD 260116P00310000 P Jan 16, 2026 310.0 17.75 19.25
HD 260116P00320000 P Jan 16, 2026 320.0 20.20 20.75
HD 260116P00330000 P Jan 16, 2026 330.0 22.85 23.55
HD 260116P00340000 P Jan 16, 2026 340.0 25.85 26.65
HD 260116P00350000 P Jan 16, 2026 350.0 29.15 30.00
HD 260116P00360000 P Jan 16, 2026 360.0 32.75 33.70
HD 260116P00370000 P Jan 16, 2026 370.0 36.80 37.70
HD 260116P00380000 P Jan 16, 2026 380.0 41.10 42.20
HD 260116P00390000 P Jan 16, 2026 390.0 45.80 47.00
HD 260116P00400000 P Jan 16, 2026 400.0 50.90 52.15
HD 260116P00410000 P Jan 16, 2026 410.0 56.30 57.70
HD 260116P00420000 P Jan 16, 2026 420.0 62.30 64.00
HD 260116P00430000 P Jan 16, 2026 430.0 68.70 70.45
HD 260116P00440000 P Jan 16, 2026 440.0 75.60 77.40
HD 260116P00450000 P Jan 16, 2026 450.0 82.75 85.35
HD 260116P00460000 P Jan 16, 2026 460.0 91.35 93.20
HD 260116P00470000 P Jan 16, 2026 470.0 99.65 102.95
HD 260116P00480000 P Jan 16, 2026 480.0 108.00 111.60
HD 260116P00490000 P Jan 16, 2026 490.0 117.60 122.20
HD 260116P00500000 P Jan 16, 2026 500.0 128.10 132.15
HD 260116P00520000 P Jan 16, 2026 520.0 148.05 152.25
HD 260116P00540000 P Jan 16, 2026 540.0 167.70 172.00

OPRA data is delayed 15 minutes.