Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Tractor Supply Company (TSCO)

As of Apr 16 2024 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 240419C00100000 C Apr 19, 2024 100.0 143.30 147.30
TSCO 240419C00105000 C Apr 19, 2024 105.0 137.80 142.00
TSCO 240419C00110000 C Apr 19, 2024 110.0 133.30 137.00
TSCO 240419C00115000 C Apr 19, 2024 115.0 128.40 132.50
TSCO 240419C00120000 C Apr 19, 2024 120.0 123.30 127.30
TSCO 240419C00125000 C Apr 19, 2024 125.0 118.30 122.50
TSCO 240419C00130000 C Apr 19, 2024 130.0 113.20 117.50
TSCO 240419C00135000 C Apr 19, 2024 135.0 108.40 112.10
TSCO 240419C00140000 C Apr 19, 2024 140.0 103.30 107.10
TSCO 240419C00145000 C Apr 19, 2024 145.0 98.80 101.30
TSCO 240419C00150000 C Apr 19, 2024 150.0 93.30 97.10
TSCO 240419C00155000 C Apr 19, 2024 155.0 88.30 92.10
TSCO 240419C00160000 C Apr 19, 2024 160.0 83.40 87.30
TSCO 240419C00165000 C Apr 19, 2024 165.0 77.80 82.10
TSCO 240419C00170000 C Apr 19, 2024 170.0 73.40 77.20
TSCO 240419C00175000 C Apr 19, 2024 175.0 67.90 72.50
TSCO 240419C00180000 C Apr 19, 2024 180.0 63.00 67.30
TSCO 240419C00185000 C Apr 19, 2024 185.0 58.20 62.50
TSCO 240419C00190000 C Apr 19, 2024 190.0 52.80 57.50
TSCO 240419C00195000 C Apr 19, 2024 195.0 48.80 52.00
TSCO 240419C00200000 C Apr 19, 2024 200.0 43.50 47.20
TSCO 240419C00205000 C Apr 19, 2024 205.0 38.40 42.50
TSCO 240419C00210000 C Apr 19, 2024 210.0 34.00 37.30
TSCO 240419C00215000 C Apr 19, 2024 215.0 28.50 32.50
TSCO 240419C00220000 C Apr 19, 2024 220.0 23.00 27.50
TSCO 240419C00222500 C Apr 19, 2024 222.5 20.90 24.60
TSCO 240419C00225000 C Apr 19, 2024 225.0 18.50 22.50
TSCO 240419C00227500 C Apr 19, 2024 227.5 16.80 20.00
TSCO 240419C00230000 C Apr 19, 2024 230.0 14.20 16.70
TSCO 240419C00232500 C Apr 19, 2024 232.5 11.40 14.80
TSCO 240419C00235000 C Apr 19, 2024 235.0 10.20 12.40
TSCO 240419C00237500 C Apr 19, 2024 237.5 8.00 10.40
TSCO 240419C00240000 C Apr 19, 2024 240.0 6.00 8.00
TSCO 240419C00242500 C Apr 19, 2024 242.5 4.20 4.70
TSCO 240419C00245000 C Apr 19, 2024 245.0 2.85 3.00
TSCO 240419C00247500 C Apr 19, 2024 247.5 1.70 1.90
TSCO 240419C00250000 C Apr 19, 2024 250.0 0.95 1.15
TSCO 240419C00252500 C Apr 19, 2024 252.5 0.55 0.65
TSCO 240419C00255000 C Apr 19, 2024 255.0 0.25 0.35
TSCO 240419C00257500 C Apr 19, 2024 257.5 0.10 0.25
TSCO 240419C00260000 C Apr 19, 2024 260.0 0.00 0.15
TSCO 240419C00262500 C Apr 19, 2024 262.5 0.00 1.05
TSCO 240419C00265000 C Apr 19, 2024 265.0 0.00 0.50
TSCO 240419C00267500 C Apr 19, 2024 267.5 0.00 0.50
TSCO 240419C00270000 C Apr 19, 2024 270.0 0.00 0.50
TSCO 240419C00272500 C Apr 19, 2024 272.5 0.00 0.50
TSCO 240419C00275000 C Apr 19, 2024 275.0 0.00 0.50
TSCO 240419C00277500 C Apr 19, 2024 277.5 0.00 0.50
TSCO 240419C00280000 C Apr 19, 2024 280.0 0.00 1.35
TSCO 240419C00282500 C Apr 19, 2024 282.5 0.00 1.35
TSCO 240419C00285000 C Apr 19, 2024 285.0 0.00 0.50
TSCO 240419C00290000 C Apr 19, 2024 290.0 0.00 0.50
TSCO 240419C00295000 C Apr 19, 2024 295.0 0.00 2.15
TSCO 240419C00300000 C Apr 19, 2024 300.0 0.00 0.50
TSCO 240419C00305000 C Apr 19, 2024 305.0 0.00 0.50
TSCO 240419C00310000 C Apr 19, 2024 310.0 0.00 0.50
TSCO 240419C00315000 C Apr 19, 2024 315.0 0.00 0.50
TSCO 240419C00320000 C Apr 19, 2024 320.0 0.00 2.15
TSCO 240419C00325000 C Apr 19, 2024 325.0 0.00 2.15
TSCO 240419C00330000 C Apr 19, 2024 330.0 0.00 0.50
TSCO 240419C00340000 C Apr 19, 2024 340.0 0.00 2.15
TSCO 240419P00100000 P Apr 19, 2024 100.0 0.00 0.10
TSCO 240419P00105000 P Apr 19, 2024 105.0 0.00 1.80
TSCO 240419P00110000 P Apr 19, 2024 110.0 0.00 0.50
TSCO 240419P00115000 P Apr 19, 2024 115.0 0.00 0.50
TSCO 240419P00120000 P Apr 19, 2024 120.0 0.00 0.50
TSCO 240419P00125000 P Apr 19, 2024 125.0 0.00 0.50
TSCO 240419P00130000 P Apr 19, 2024 130.0 0.00 0.50
TSCO 240419P00135000 P Apr 19, 2024 135.0 0.00 2.15
TSCO 240419P00140000 P Apr 19, 2024 140.0 0.00 0.50
TSCO 240419P00145000 P Apr 19, 2024 145.0 0.00 0.50
TSCO 240419P00150000 P Apr 19, 2024 150.0 0.00 0.50
TSCO 240419P00155000 P Apr 19, 2024 155.0 0.00 0.50
TSCO 240419P00160000 P Apr 19, 2024 160.0 0.00 0.50
TSCO 240419P00165000 P Apr 19, 2024 165.0 0.00 0.50
TSCO 240419P00170000 P Apr 19, 2024 170.0 0.00 0.50
TSCO 240419P00175000 P Apr 19, 2024 175.0 0.00 1.35
TSCO 240419P00180000 P Apr 19, 2024 180.0 0.00 1.80
TSCO 240419P00185000 P Apr 19, 2024 185.0 0.00 1.95
TSCO 240419P00190000 P Apr 19, 2024 190.0 0.00 0.75
TSCO 240419P00195000 P Apr 19, 2024 195.0 0.00 0.10
TSCO 240419P00200000 P Apr 19, 2024 200.0 0.00 0.70
TSCO 240419P00205000 P Apr 19, 2024 205.0 0.00 0.50
TSCO 240419P00210000 P Apr 19, 2024 210.0 0.00 1.35
TSCO 240419P00215000 P Apr 19, 2024 215.0 0.00 1.35
TSCO 240419P00220000 P Apr 19, 2024 220.0 0.00 0.10
TSCO 240419P00222500 P Apr 19, 2024 222.5 0.00 0.10
TSCO 240419P00225000 P Apr 19, 2024 225.0 0.00 0.15
TSCO 240419P00227500 P Apr 19, 2024 227.5 0.00 0.50
TSCO 240419P00230000 P Apr 19, 2024 230.0 0.05 0.30
TSCO 240419P00232500 P Apr 19, 2024 232.5 0.20 0.30
TSCO 240419P00235000 P Apr 19, 2024 235.0 0.25 0.45
TSCO 240419P00237500 P Apr 19, 2024 237.5 0.50 1.70
TSCO 240419P00240000 P Apr 19, 2024 240.0 0.35 1.20
TSCO 240419P00242500 P Apr 19, 2024 242.5 1.70 1.95
TSCO 240419P00245000 P Apr 19, 2024 245.0 2.75 2.95
TSCO 240419P00247500 P Apr 19, 2024 247.5 4.00 4.40
TSCO 240419P00250000 P Apr 19, 2024 250.0 5.60 6.20
TSCO 240419P00252500 P Apr 19, 2024 252.5 5.90 8.70
TSCO 240419P00255000 P Apr 19, 2024 255.0 8.10 11.40
TSCO 240419P00257500 P Apr 19, 2024 257.5 11.00 13.90
TSCO 240419P00260000 P Apr 19, 2024 260.0 12.80 16.60
TSCO 240419P00262500 P Apr 19, 2024 262.5 15.40 19.20
TSCO 240419P00265000 P Apr 19, 2024 265.0 18.10 21.70
TSCO 240419P00267500 P Apr 19, 2024 267.5 20.40 24.30
TSCO 240419P00270000 P Apr 19, 2024 270.0 22.90 27.20
TSCO 240419P00272500 P Apr 19, 2024 272.5 25.40 29.10
TSCO 240419P00275000 P Apr 19, 2024 275.0 28.30 32.20
TSCO 240419P00277500 P Apr 19, 2024 277.5 31.20 33.80
TSCO 240419P00280000 P Apr 19, 2024 280.0 32.90 36.80
TSCO 240419P00282500 P Apr 19, 2024 282.5 36.00 39.10
TSCO 240419P00285000 P Apr 19, 2024 285.0 38.70 42.10
TSCO 240419P00290000 P Apr 19, 2024 290.0 42.90 46.60
TSCO 240419P00295000 P Apr 19, 2024 295.0 47.90 51.80
TSCO 240419P00300000 P Apr 19, 2024 300.0 52.90 57.10
TSCO 240419P00305000 P Apr 19, 2024 305.0 57.90 61.60
TSCO 240419P00310000 P Apr 19, 2024 310.0 62.90 67.10
TSCO 240419P00315000 P Apr 19, 2024 315.0 67.90 72.10
TSCO 240419P00320000 P Apr 19, 2024 320.0 72.80 76.80
TSCO 240419P00325000 P Apr 19, 2024 325.0 78.00 81.70
TSCO 240419P00330000 P Apr 19, 2024 330.0 83.00 87.10
TSCO 240419P00340000 P Apr 19, 2024 340.0 93.20 97.20
TSCO 240426C00130000 C Apr 26, 2024 130.0 113.40 117.10
TSCO 240426C00135000 C Apr 26, 2024 135.0 108.50 112.20
TSCO 240426C00140000 C Apr 26, 2024 140.0 103.10 107.20
TSCO 240426C00145000 C Apr 26, 2024 145.0 98.30 102.50
TSCO 240426C00150000 C Apr 26, 2024 150.0 93.00 97.50
TSCO 240426C00155000 C Apr 26, 2024 155.0 88.50 92.30
TSCO 240426C00160000 C Apr 26, 2024 160.0 83.50 87.30
TSCO 240426C00165000 C Apr 26, 2024 165.0 78.50 82.20
TSCO 240426C00170000 C Apr 26, 2024 170.0 73.70 77.30
TSCO 240426C00175000 C Apr 26, 2024 175.0 68.70 72.40
TSCO 240426C00180000 C Apr 26, 2024 180.0 63.60 67.40
TSCO 240426C00185000 C Apr 26, 2024 185.0 58.70 62.40
TSCO 240426C00190000 C Apr 26, 2024 190.0 53.60 57.30
TSCO 240426C00195000 C Apr 26, 2024 195.0 48.50 52.40
TSCO 240426C00200000 C Apr 26, 2024 200.0 44.40 47.30
TSCO 240426C00205000 C Apr 26, 2024 205.0 38.70 42.70
TSCO 240426C00210000 C Apr 26, 2024 210.0 33.70 38.00
TSCO 240426C00215000 C Apr 26, 2024 215.0 29.20 33.50
TSCO 240426C00220000 C Apr 26, 2024 220.0 25.00 28.50
TSCO 240426C00222500 C Apr 26, 2024 222.5 23.30 25.30
TSCO 240426C00225000 C Apr 26, 2024 225.0 21.00 22.80
TSCO 240426C00227500 C Apr 26, 2024 227.5 19.00 20.70
TSCO 240426C00230000 C Apr 26, 2024 230.0 17.00 17.90
TSCO 240426C00232500 C Apr 26, 2024 232.5 14.90 16.10
TSCO 240426C00235000 C Apr 26, 2024 235.0 13.30 13.90
TSCO 240426C00237500 C Apr 26, 2024 237.5 11.60 12.20
TSCO 240426C00240000 C Apr 26, 2024 240.0 10.10 10.40
TSCO 240426C00242500 C Apr 26, 2024 242.5 8.60 9.00
TSCO 240426C00245000 C Apr 26, 2024 245.0 7.20 7.70
TSCO 240426C00247500 C Apr 26, 2024 247.5 6.00 6.40
TSCO 240426C00250000 C Apr 26, 2024 250.0 5.00 5.40
TSCO 240426C00252500 C Apr 26, 2024 252.5 4.10 4.40
TSCO 240426C00255000 C Apr 26, 2024 255.0 3.30 3.60
TSCO 240426C00257500 C Apr 26, 2024 257.5 2.60 2.90
TSCO 240426C00260000 C Apr 26, 2024 260.0 2.05 2.30
TSCO 240426C00262500 C Apr 26, 2024 262.5 1.60 1.85
TSCO 240426C00265000 C Apr 26, 2024 265.0 1.15 1.45
TSCO 240426C00267500 C Apr 26, 2024 267.5 0.90 1.10
TSCO 240426C00270000 C Apr 26, 2024 270.0 0.70 0.85
TSCO 240426C00275000 C Apr 26, 2024 275.0 0.40 0.55
TSCO 240426C00280000 C Apr 26, 2024 280.0 0.10 0.50
TSCO 240426C00285000 C Apr 26, 2024 285.0 0.05 0.50
TSCO 240426C00290000 C Apr 26, 2024 290.0 0.00 0.50
TSCO 240426C00295000 C Apr 26, 2024 295.0 0.00 0.50
TSCO 240426C00300000 C Apr 26, 2024 300.0 0.00 0.50
TSCO 240426C00305000 C Apr 26, 2024 305.0 0.00 1.35
TSCO 240426C00310000 C Apr 26, 2024 310.0 0.00 0.50
TSCO 240426C00315000 C Apr 26, 2024 315.0 0.00 0.50
TSCO 240426C00320000 C Apr 26, 2024 320.0 0.00 0.50
TSCO 240426C00325000 C Apr 26, 2024 325.0 0.00 0.50
TSCO 240426C00330000 C Apr 26, 2024 330.0 0.00 0.50
TSCO 240426P00130000 P Apr 26, 2024 130.0 0.00 0.50
TSCO 240426P00135000 P Apr 26, 2024 135.0 0.00 0.50
TSCO 240426P00140000 P Apr 26, 2024 140.0 0.00 0.50
TSCO 240426P00145000 P Apr 26, 2024 145.0 0.00 0.50
TSCO 240426P00150000 P Apr 26, 2024 150.0 0.00 0.50
TSCO 240426P00155000 P Apr 26, 2024 155.0 0.00 0.50
TSCO 240426P00160000 P Apr 26, 2024 160.0 0.00 0.50
TSCO 240426P00165000 P Apr 26, 2024 165.0 0.00 0.50
TSCO 240426P00170000 P Apr 26, 2024 170.0 0.00 0.50
TSCO 240426P00175000 P Apr 26, 2024 175.0 0.00 0.50
TSCO 240426P00180000 P Apr 26, 2024 180.0 0.00 0.50
TSCO 240426P00185000 P Apr 26, 2024 185.0 0.00 0.50
TSCO 240426P00190000 P Apr 26, 2024 190.0 0.00 0.50
TSCO 240426P00195000 P Apr 26, 2024 195.0 0.00 0.50
TSCO 240426P00200000 P Apr 26, 2024 200.0 0.00 0.50
TSCO 240426P00205000 P Apr 26, 2024 205.0 0.00 0.50
TSCO 240426P00210000 P Apr 26, 2024 210.0 0.05 0.55
TSCO 240426P00215000 P Apr 26, 2024 215.0 0.35 0.50
TSCO 240426P00220000 P Apr 26, 2024 220.0 0.65 0.80
TSCO 240426P00222500 P Apr 26, 2024 222.5 0.90 1.05
TSCO 240426P00225000 P Apr 26, 2024 225.0 0.30 1.35
TSCO 240426P00227500 P Apr 26, 2024 227.5 1.45 1.75
TSCO 240426P00230000 P Apr 26, 2024 230.0 1.85 2.15
TSCO 240426P00232500 P Apr 26, 2024 232.5 2.45 2.70
TSCO 240426P00235000 P Apr 26, 2024 235.0 3.00 3.40
TSCO 240426P00237500 P Apr 26, 2024 237.5 3.80 4.10
TSCO 240426P00240000 P Apr 26, 2024 240.0 4.70 5.00
TSCO 240426P00242500 P Apr 26, 2024 242.5 5.60 6.20
TSCO 240426P00245000 P Apr 26, 2024 245.0 6.80 7.30
TSCO 240426P00247500 P Apr 26, 2024 247.5 8.10 8.60
TSCO 240426P00250000 P Apr 26, 2024 250.0 9.50 10.00
TSCO 240426P00252500 P Apr 26, 2024 252.5 10.60 11.70
TSCO 240426P00255000 P Apr 26, 2024 255.0 12.80 13.40
TSCO 240426P00257500 P Apr 26, 2024 257.5 12.50 15.30
TSCO 240426P00260000 P Apr 26, 2024 260.0 15.40 17.70
TSCO 240426P00262500 P Apr 26, 2024 262.5 17.30 20.00
TSCO 240426P00265000 P Apr 26, 2024 265.0 19.90 22.00
TSCO 240426P00267500 P Apr 26, 2024 267.5 21.20 23.90
TSCO 240426P00270000 P Apr 26, 2024 270.0 23.00 27.10
TSCO 240426P00275000 P Apr 26, 2024 275.0 27.60 31.90
TSCO 240426P00280000 P Apr 26, 2024 280.0 32.50 36.50
TSCO 240426P00285000 P Apr 26, 2024 285.0 37.90 41.70
TSCO 240426P00290000 P Apr 26, 2024 290.0 42.90 47.20
TSCO 240426P00295000 P Apr 26, 2024 295.0 47.90 51.80
TSCO 240426P00300000 P Apr 26, 2024 300.0 52.90 56.90
TSCO 240426P00305000 P Apr 26, 2024 305.0 58.00 62.20
TSCO 240426P00310000 P Apr 26, 2024 310.0 62.90 66.80
TSCO 240426P00315000 P Apr 26, 2024 315.0 67.90 72.50
TSCO 240426P00320000 P Apr 26, 2024 320.0 72.50 76.80
TSCO 240426P00325000 P Apr 26, 2024 325.0 78.10 81.80
TSCO 240426P00330000 P Apr 26, 2024 330.0 84.10 86.00
TSCO 240503C00130000 C May 03, 2024 130.0 113.10 117.30
TSCO 240503C00135000 C May 03, 2024 135.0 108.00 112.40
TSCO 240503C00140000 C May 03, 2024 140.0 103.20 107.40
TSCO 240503C00145000 C May 03, 2024 145.0 98.20 102.50
TSCO 240503C00150000 C May 03, 2024 150.0 93.20 97.40
TSCO 240503C00155000 C May 03, 2024 155.0 88.20 92.20
TSCO 240503C00160000 C May 03, 2024 160.0 83.40 87.20
TSCO 240503C00165000 C May 03, 2024 165.0 78.40 82.30
TSCO 240503C00170000 C May 03, 2024 170.0 73.20 77.50
TSCO 240503C00175000 C May 03, 2024 175.0 68.20 72.20
TSCO 240503C00180000 C May 03, 2024 180.0 63.10 67.60
TSCO 240503C00185000 C May 03, 2024 185.0 58.60 63.00
TSCO 240503C00190000 C May 03, 2024 190.0 53.30 58.00
TSCO 240503C00195000 C May 03, 2024 195.0 48.50 52.70
TSCO 240503C00200000 C May 03, 2024 200.0 43.60 48.00
TSCO 240503C00205000 C May 03, 2024 205.0 38.80 43.50
TSCO 240503C00210000 C May 03, 2024 210.0 34.00 38.50
TSCO 240503C00215000 C May 03, 2024 215.0 30.80 33.10
TSCO 240503C00220000 C May 03, 2024 220.0 26.00 27.40
TSCO 240503C00222500 C May 03, 2024 222.5 22.30 25.40
TSCO 240503C00225000 C May 03, 2024 225.0 21.70 23.00
TSCO 240503C00227500 C May 03, 2024 227.5 18.70 20.80
TSCO 240503C00230000 C May 03, 2024 230.0 17.60 18.80
TSCO 240503C00232500 C May 03, 2024 232.5 15.80 16.70
TSCO 240503C00235000 C May 03, 2024 235.0 14.10 16.50
TSCO 240503C00237500 C May 03, 2024 237.5 12.50 13.10
TSCO 240503C00240000 C May 03, 2024 240.0 10.40 12.90
TSCO 240503C00242500 C May 03, 2024 242.5 9.40 10.20
TSCO 240503C00245000 C May 03, 2024 245.0 8.00 8.60
TSCO 240503C00247500 C May 03, 2024 247.5 6.20 7.50
TSCO 240503C00250000 C May 03, 2024 250.0 5.80 6.50
TSCO 240503C00252500 C May 03, 2024 252.5 4.20 5.40
TSCO 240503C00255000 C May 03, 2024 255.0 3.90 4.40
TSCO 240503C00257500 C May 03, 2024 257.5 3.20 3.60
TSCO 240503C00260000 C May 03, 2024 260.0 2.65 3.20
TSCO 240503C00262500 C May 03, 2024 262.5 2.05 2.45
TSCO 240503C00265000 C May 03, 2024 265.0 0.70 2.00
TSCO 240503C00267500 C May 03, 2024 267.5 1.25 1.60
TSCO 240503C00270000 C May 03, 2024 270.0 1.05 1.35
TSCO 240503C00275000 C May 03, 2024 275.0 0.65 0.90
TSCO 240503C00280000 C May 03, 2024 280.0 0.40 0.60
TSCO 240503C00285000 C May 03, 2024 285.0 0.30 0.55
TSCO 240503C00290000 C May 03, 2024 290.0 0.15 0.50
TSCO 240503C00295000 C May 03, 2024 295.0 0.00 0.50
TSCO 240503C00300000 C May 03, 2024 300.0 0.00 0.50
TSCO 240503C00305000 C May 03, 2024 305.0 0.00 0.50
TSCO 240503C00310000 C May 03, 2024 310.0 0.00 0.50
TSCO 240503C00315000 C May 03, 2024 315.0 0.00 0.50
TSCO 240503C00320000 C May 03, 2024 320.0 0.00 0.50
TSCO 240503C00325000 C May 03, 2024 325.0 0.00 0.50
TSCO 240503C00330000 C May 03, 2024 330.0 0.00 0.50
TSCO 240503C00340000 C May 03, 2024 340.0 0.00 0.50
TSCO 240503P00130000 P May 03, 2024 130.0 0.00 0.75
TSCO 240503P00135000 P May 03, 2024 135.0 0.00 0.75
TSCO 240503P00140000 P May 03, 2024 140.0 0.00 0.75
TSCO 240503P00145000 P May 03, 2024 145.0 0.00 0.75
TSCO 240503P00150000 P May 03, 2024 150.0 0.00 0.75
TSCO 240503P00155000 P May 03, 2024 155.0 0.00 0.50
TSCO 240503P00160000 P May 03, 2024 160.0 0.00 0.50
TSCO 240503P00165000 P May 03, 2024 165.0 0.00 0.50
TSCO 240503P00170000 P May 03, 2024 170.0 0.00 0.50
TSCO 240503P00175000 P May 03, 2024 175.0 0.00 0.50
TSCO 240503P00180000 P May 03, 2024 180.0 0.00 0.50
TSCO 240503P00185000 P May 03, 2024 185.0 0.00 0.50
TSCO 240503P00190000 P May 03, 2024 190.0 0.00 0.50
TSCO 240503P00195000 P May 03, 2024 195.0 0.00 0.50
TSCO 240503P00200000 P May 03, 2024 200.0 0.05 0.55
TSCO 240503P00205000 P May 03, 2024 205.0 0.10 0.60
TSCO 240503P00210000 P May 03, 2024 210.0 0.15 0.65
TSCO 240503P00215000 P May 03, 2024 215.0 0.65 0.85
TSCO 240503P00220000 P May 03, 2024 220.0 1.05 1.30
TSCO 240503P00222500 P May 03, 2024 222.5 1.25 1.55
TSCO 240503P00225000 P May 03, 2024 225.0 1.60 1.90
TSCO 240503P00227500 P May 03, 2024 227.5 1.80 2.30
TSCO 240503P00230000 P May 03, 2024 230.0 2.30 2.80
TSCO 240503P00232500 P May 03, 2024 232.5 2.45 3.40
TSCO 240503P00235000 P May 03, 2024 235.0 3.80 4.10
TSCO 240503P00237500 P May 03, 2024 237.5 4.50 4.90
TSCO 240503P00240000 P May 03, 2024 240.0 4.50 5.80
TSCO 240503P00242500 P May 03, 2024 242.5 6.00 6.80
TSCO 240503P00245000 P May 03, 2024 245.0 6.90 8.10
TSCO 240503P00247500 P May 03, 2024 247.5 6.80 9.30
TSCO 240503P00250000 P May 03, 2024 250.0 8.60 10.70
TSCO 240503P00252500 P May 03, 2024 252.5 10.00 12.30
TSCO 240503P00255000 P May 03, 2024 255.0 13.30 14.10
TSCO 240503P00257500 P May 03, 2024 257.5 13.40 15.90
TSCO 240503P00260000 P May 03, 2024 260.0 16.80 18.00
TSCO 240503P00262500 P May 03, 2024 262.5 18.70 20.00
TSCO 240503P00265000 P May 03, 2024 265.0 20.40 22.30
TSCO 240503P00267500 P May 03, 2024 267.5 22.70 24.20
TSCO 240503P00270000 P May 03, 2024 270.0 24.30 26.70
TSCO 240503P00275000 P May 03, 2024 275.0 28.60 31.60
TSCO 240503P00280000 P May 03, 2024 280.0 32.90 37.10
TSCO 240503P00285000 P May 03, 2024 285.0 38.20 41.90
TSCO 240503P00290000 P May 03, 2024 290.0 43.00 47.20
TSCO 240503P00295000 P May 03, 2024 295.0 47.50 52.10
TSCO 240503P00300000 P May 03, 2024 300.0 52.60 57.20
TSCO 240503P00305000 P May 03, 2024 305.0 58.00 62.50
TSCO 240503P00310000 P May 03, 2024 310.0 63.10 67.20
TSCO 240503P00315000 P May 03, 2024 315.0 67.50 72.00
TSCO 240503P00320000 P May 03, 2024 320.0 72.50 77.00
TSCO 240503P00325000 P May 03, 2024 325.0 78.00 81.90
TSCO 240503P00330000 P May 03, 2024 330.0 83.00 87.20
TSCO 240503P00340000 P May 03, 2024 340.0 93.10 97.10
TSCO 240510C00135000 C May 10, 2024 135.0 108.20 112.50
TSCO 240510C00140000 C May 10, 2024 140.0 103.20 107.50
TSCO 240510C00145000 C May 10, 2024 145.0 98.20 102.50
TSCO 240510C00150000 C May 10, 2024 150.0 93.30 97.60
TSCO 240510C00155000 C May 10, 2024 155.0 88.30 92.60
TSCO 240510C00160000 C May 10, 2024 160.0 83.30 87.60
TSCO 240510C00165000 C May 10, 2024 165.0 78.40 82.70
TSCO 240510C00170000 C May 10, 2024 170.0 73.40 77.70
TSCO 240510C00175000 C May 10, 2024 175.0 68.40 72.70
TSCO 240510C00180000 C May 10, 2024 180.0 63.40 67.80
TSCO 240510C00185000 C May 10, 2024 185.0 58.50 62.80
TSCO 240510C00190000 C May 10, 2024 190.0 53.60 57.90
TSCO 240510C00195000 C May 10, 2024 195.0 48.60 53.00
TSCO 240510C00200000 C May 10, 2024 200.0 43.80 48.10
TSCO 240510C00205000 C May 10, 2024 205.0 39.40 43.10
TSCO 240510C00210000 C May 10, 2024 210.0 34.80 38.30
TSCO 240510C00215000 C May 10, 2024 215.0 30.00 33.60
TSCO 240510C00220000 C May 10, 2024 220.0 26.00 28.60
TSCO 240510C00225000 C May 10, 2024 225.0 21.90 24.30
TSCO 240510C00230000 C May 10, 2024 230.0 17.80 19.40
TSCO 240510C00235000 C May 10, 2024 235.0 15.00 17.30
TSCO 240510C00240000 C May 10, 2024 240.0 11.70 12.50
TSCO 240510C00245000 C May 10, 2024 245.0 8.90 10.80
TSCO 240510C00250000 C May 10, 2024 250.0 6.50 7.00
TSCO 240510C00255000 C May 10, 2024 255.0 4.60 6.80
TSCO 240510C00260000 C May 10, 2024 260.0 3.20 5.00
TSCO 240510C00265000 C May 10, 2024 265.0 2.20 2.45
TSCO 240510C00270000 C May 10, 2024 270.0 1.35 1.65
TSCO 240510C00275000 C May 10, 2024 275.0 0.95 1.15
TSCO 240510C00280000 C May 10, 2024 280.0 0.60 0.75
TSCO 240510C00285000 C May 10, 2024 285.0 0.40 0.55
TSCO 240510C00290000 C May 10, 2024 290.0 0.10 0.55
TSCO 240510C00295000 C May 10, 2024 295.0 0.05 0.50
TSCO 240510C00300000 C May 10, 2024 300.0 0.00 0.50
TSCO 240510C00305000 C May 10, 2024 305.0 0.00 0.50
TSCO 240510C00310000 C May 10, 2024 310.0 0.00 0.50
TSCO 240510C00315000 C May 10, 2024 315.0 0.00 0.50
TSCO 240510C00320000 C May 10, 2024 320.0 0.00 2.15
TSCO 240510C00325000 C May 10, 2024 325.0 0.00 0.50
TSCO 240510C00330000 C May 10, 2024 330.0 0.00 0.50
TSCO 240510C00340000 C May 10, 2024 340.0 0.00 0.50
TSCO 240510P00135000 P May 10, 2024 135.0 0.00 2.15
TSCO 240510P00140000 P May 10, 2024 140.0 0.00 2.15
TSCO 240510P00145000 P May 10, 2024 145.0 0.00 2.15
TSCO 240510P00150000 P May 10, 2024 150.0 0.00 2.15
TSCO 240510P00155000 P May 10, 2024 155.0 0.00 0.50
TSCO 240510P00160000 P May 10, 2024 160.0 0.00 0.50
TSCO 240510P00165000 P May 10, 2024 165.0 0.00 0.50
TSCO 240510P00170000 P May 10, 2024 170.0 0.00 0.50
TSCO 240510P00175000 P May 10, 2024 175.0 0.00 0.50
TSCO 240510P00180000 P May 10, 2024 180.0 0.00 0.75
TSCO 240510P00185000 P May 10, 2024 185.0 0.00 0.75
TSCO 240510P00190000 P May 10, 2024 190.0 0.00 0.75
TSCO 240510P00195000 P May 10, 2024 195.0 0.05 0.75
TSCO 240510P00200000 P May 10, 2024 200.0 0.15 0.75
TSCO 240510P00205000 P May 10, 2024 205.0 0.30 0.95
TSCO 240510P00210000 P May 10, 2024 210.0 0.60 0.75
TSCO 240510P00215000 P May 10, 2024 215.0 0.95 1.10
TSCO 240510P00220000 P May 10, 2024 220.0 1.40 1.60
TSCO 240510P00225000 P May 10, 2024 225.0 2.05 2.35
TSCO 240510P00230000 P May 10, 2024 230.0 3.00 3.30
TSCO 240510P00235000 P May 10, 2024 235.0 4.10 4.70
TSCO 240510P00240000 P May 10, 2024 240.0 4.90 6.40
TSCO 240510P00245000 P May 10, 2024 245.0 8.10 9.40
TSCO 240510P00250000 P May 10, 2024 250.0 10.60 11.30
TSCO 240510P00255000 P May 10, 2024 255.0 13.30 14.30
TSCO 240510P00260000 P May 10, 2024 260.0 16.80 18.10
TSCO 240510P00265000 P May 10, 2024 265.0 20.70 23.20
TSCO 240510P00270000 P May 10, 2024 270.0 24.70 26.80
TSCO 240510P00275000 P May 10, 2024 275.0 28.70 32.60
TSCO 240510P00280000 P May 10, 2024 280.0 33.20 36.80
TSCO 240510P00285000 P May 10, 2024 285.0 38.00 42.20
TSCO 240510P00290000 P May 10, 2024 290.0 43.00 47.30
TSCO 240510P00295000 P May 10, 2024 295.0 48.00 52.30
TSCO 240510P00300000 P May 10, 2024 300.0 53.00 57.20
TSCO 240510P00305000 P May 10, 2024 305.0 58.10 62.30
TSCO 240510P00310000 P May 10, 2024 310.0 63.00 67.20
TSCO 240510P00315000 P May 10, 2024 315.0 68.00 72.30
TSCO 240510P00320000 P May 10, 2024 320.0 73.00 77.10
TSCO 240510P00325000 P May 10, 2024 325.0 78.00 82.20
TSCO 240510P00330000 P May 10, 2024 330.0 83.00 87.20
TSCO 240510P00340000 P May 10, 2024 340.0 93.00 97.20
TSCO 240517C00145000 C May 17, 2024 145.0 99.60 102.70
TSCO 240517C00150000 C May 17, 2024 150.0 94.00 97.90
TSCO 240517C00155000 C May 17, 2024 155.0 89.00 92.90
TSCO 240517C00160000 C May 17, 2024 160.0 83.90 88.00
TSCO 240517C00165000 C May 17, 2024 165.0 79.10 82.70
TSCO 240517C00170000 C May 17, 2024 170.0 74.10 78.00
TSCO 240517C00175000 C May 17, 2024 175.0 68.90 73.00
TSCO 240517C00180000 C May 17, 2024 180.0 63.90 68.10
TSCO 240517C00185000 C May 17, 2024 185.0 58.90 63.30
TSCO 240517C00190000 C May 17, 2024 190.0 54.50 58.00
TSCO 240517C00195000 C May 17, 2024 195.0 49.20 52.70
TSCO 240517C00200000 C May 17, 2024 200.0 44.70 48.30
TSCO 240517C00210000 C May 17, 2024 210.0 35.30 39.30
TSCO 240517C00220000 C May 17, 2024 220.0 27.10 29.50
TSCO 240517C00230000 C May 17, 2024 230.0 18.70 20.00
TSCO 240517C00240000 C May 17, 2024 240.0 12.60 13.00
TSCO 240517C00250000 C May 17, 2024 250.0 7.30 7.70
TSCO 240517C00260000 C May 17, 2024 260.0 3.80 4.20
TSCO 240517C00270000 C May 17, 2024 270.0 1.85 2.05
TSCO 240517C00280000 C May 17, 2024 280.0 0.80 1.10
TSCO 240517C00290000 C May 17, 2024 290.0 0.15 0.60
TSCO 240517C00300000 C May 17, 2024 300.0 0.05 0.50
TSCO 240517C00310000 C May 17, 2024 310.0 0.00 0.50
TSCO 240517C00320000 C May 17, 2024 320.0 0.00 0.50
TSCO 240517C00330000 C May 17, 2024 330.0 0.00 0.50
TSCO 240517C00340000 C May 17, 2024 340.0 0.00 0.50
TSCO 240517C00350000 C May 17, 2024 350.0 0.00 0.50
TSCO 240517C00360000 C May 17, 2024 360.0 0.00 0.50
TSCO 240517C00370000 C May 17, 2024 370.0 0.00 0.50
TSCO 240517P00145000 P May 17, 2024 145.0 0.00 0.75
TSCO 240517P00150000 P May 17, 2024 150.0 0.00 0.75
TSCO 240517P00155000 P May 17, 2024 155.0 0.00 0.50
TSCO 240517P00160000 P May 17, 2024 160.0 0.00 0.50
TSCO 240517P00165000 P May 17, 2024 165.0 0.00 0.50
TSCO 240517P00170000 P May 17, 2024 170.0 0.00 0.75
TSCO 240517P00175000 P May 17, 2024 175.0 0.00 0.75
TSCO 240517P00180000 P May 17, 2024 180.0 0.00 0.75
TSCO 240517P00185000 P May 17, 2024 185.0 0.00 0.75
TSCO 240517P00190000 P May 17, 2024 190.0 0.05 0.55
TSCO 240517P00195000 P May 17, 2024 195.0 0.20 0.75
TSCO 240517P00200000 P May 17, 2024 200.0 0.35 0.55
TSCO 240517P00210000 P May 17, 2024 210.0 0.85 1.00
TSCO 240517P00220000 P May 17, 2024 220.0 1.05 2.05
TSCO 240517P00230000 P May 17, 2024 230.0 3.40 3.90
TSCO 240517P00240000 P May 17, 2024 240.0 6.50 6.90
TSCO 240517P00250000 P May 17, 2024 250.0 11.30 11.80
TSCO 240517P00260000 P May 17, 2024 260.0 17.30 18.50
TSCO 240517P00270000 P May 17, 2024 270.0 24.70 27.70
TSCO 240517P00280000 P May 17, 2024 280.0 33.10 37.20
TSCO 240517P00290000 P May 17, 2024 290.0 43.30 46.70
TSCO 240517P00300000 P May 17, 2024 300.0 52.90 57.20
TSCO 240517P00310000 P May 17, 2024 310.0 63.20 66.60
TSCO 240517P00320000 P May 17, 2024 320.0 72.90 76.70
TSCO 240517P00330000 P May 17, 2024 330.0 83.00 87.10
TSCO 240517P00340000 P May 17, 2024 340.0 93.30 95.80
TSCO 240517P00350000 P May 17, 2024 350.0 103.30 106.60
TSCO 240517P00360000 P May 17, 2024 360.0 113.10 116.80
TSCO 240517P00370000 P May 17, 2024 370.0 123.10 126.00
TSCO 240524C00135000 C May 24, 2024 135.0 108.50 112.80
TSCO 240524C00140000 C May 24, 2024 140.0 103.50 107.80
TSCO 240524C00145000 C May 24, 2024 145.0 98.60 102.90
TSCO 240524C00150000 C May 24, 2024 150.0 93.60 97.90
TSCO 240524C00155000 C May 24, 2024 155.0 88.60 92.90
TSCO 240524C00160000 C May 24, 2024 160.0 83.70 88.20
TSCO 240524C00165000 C May 24, 2024 165.0 78.70 83.00
TSCO 240524C00170000 C May 24, 2024 170.0 73.70 78.00
TSCO 240524C00175000 C May 24, 2024 175.0 68.80 73.10
TSCO 240524C00180000 C May 24, 2024 180.0 63.90 68.40
TSCO 240524C00185000 C May 24, 2024 185.0 59.00 63.20
TSCO 240524C00190000 C May 24, 2024 190.0 54.00 58.30
TSCO 240524C00195000 C May 24, 2024 195.0 49.10 53.80
TSCO 240524C00200000 C May 24, 2024 200.0 45.00 48.70
TSCO 240524C00205000 C May 24, 2024 205.0 41.30 43.90
TSCO 240524C00210000 C May 24, 2024 210.0 35.60 39.10
TSCO 240524C00215000 C May 24, 2024 215.0 31.50 34.40
TSCO 240524C00220000 C May 24, 2024 220.0 26.90 29.80
TSCO 240524C00225000 C May 24, 2024 225.0 22.50 25.60
TSCO 240524C00230000 C May 24, 2024 230.0 19.50 21.00
TSCO 240524C00235000 C May 24, 2024 235.0 16.00 17.50
TSCO 240524C00240000 C May 24, 2024 240.0 12.50 14.30
TSCO 240524C00245000 C May 24, 2024 245.0 10.00 12.40
TSCO 240524C00250000 C May 24, 2024 250.0 7.50 9.70
TSCO 240524C00255000 C May 24, 2024 255.0 5.70 6.40
TSCO 240524C00260000 C May 24, 2024 260.0 4.10 4.80
TSCO 240524C00265000 C May 24, 2024 265.0 2.95 3.50
TSCO 240524C00270000 C May 24, 2024 270.0 2.05 2.50
TSCO 240524C00275000 C May 24, 2024 275.0 1.25 1.80
TSCO 240524C00280000 C May 24, 2024 280.0 0.85 1.25
TSCO 240524C00285000 C May 24, 2024 285.0 0.65 0.95
TSCO 240524C00290000 C May 24, 2024 290.0 0.50 0.65
TSCO 240524C00295000 C May 24, 2024 295.0 0.15 0.85
TSCO 240524C00300000 C May 24, 2024 300.0 0.10 0.75
TSCO 240524C00305000 C May 24, 2024 305.0 0.05 1.55
TSCO 240524C00310000 C May 24, 2024 310.0 0.00 0.75
TSCO 240524C00315000 C May 24, 2024 315.0 0.00 0.50
TSCO 240524C00320000 C May 24, 2024 320.0 0.00 1.25
TSCO 240524C00325000 C May 24, 2024 325.0 0.00 0.50
TSCO 240524C00330000 C May 24, 2024 330.0 0.00 1.25
TSCO 240524C00340000 C May 24, 2024 340.0 0.00 1.00
TSCO 240524P00135000 P May 24, 2024 135.0 0.00 2.15
TSCO 240524P00140000 P May 24, 2024 140.0 0.00 1.40
TSCO 240524P00145000 P May 24, 2024 145.0 0.00 1.40
TSCO 240524P00150000 P May 24, 2024 150.0 0.00 1.40
TSCO 240524P00155000 P May 24, 2024 155.0 0.00 0.75
TSCO 240524P00160000 P May 24, 2024 160.0 0.00 1.40
TSCO 240524P00165000 P May 24, 2024 165.0 0.00 0.75
TSCO 240524P00170000 P May 24, 2024 170.0 0.00 2.15
TSCO 240524P00175000 P May 24, 2024 175.0 0.00 2.20
TSCO 240524P00180000 P May 24, 2024 180.0 0.00 2.25
TSCO 240524P00185000 P May 24, 2024 185.0 0.00 2.30
TSCO 240524P00190000 P May 24, 2024 190.0 0.00 1.55
TSCO 240524P00195000 P May 24, 2024 195.0 0.10 1.65
TSCO 240524P00200000 P May 24, 2024 200.0 0.20 0.95
TSCO 240524P00205000 P May 24, 2024 205.0 0.70 1.85
TSCO 240524P00210000 P May 24, 2024 210.0 1.00 1.45
TSCO 240524P00215000 P May 24, 2024 215.0 1.40 1.80
TSCO 240524P00220000 P May 24, 2024 220.0 1.00 2.35
TSCO 240524P00225000 P May 24, 2024 225.0 2.75 3.20
TSCO 240524P00230000 P May 24, 2024 230.0 3.90 4.60
TSCO 240524P00235000 P May 24, 2024 235.0 5.20 6.30
TSCO 240524P00240000 P May 24, 2024 240.0 6.50 7.50
TSCO 240524P00245000 P May 24, 2024 245.0 9.00 9.80
TSCO 240524P00250000 P May 24, 2024 250.0 10.10 12.60
TSCO 240524P00255000 P May 24, 2024 255.0 14.00 16.00
TSCO 240524P00260000 P May 24, 2024 260.0 17.40 19.40
TSCO 240524P00265000 P May 24, 2024 265.0 21.30 23.20
TSCO 240524P00270000 P May 24, 2024 270.0 25.00 28.50
TSCO 240524P00275000 P May 24, 2024 275.0 29.30 32.30
TSCO 240524P00280000 P May 24, 2024 280.0 33.50 37.20
TSCO 240524P00285000 P May 24, 2024 285.0 38.20 41.80
TSCO 240524P00290000 P May 24, 2024 290.0 43.10 47.40
TSCO 240524P00295000 P May 24, 2024 295.0 48.00 52.30
TSCO 240524P00300000 P May 24, 2024 300.0 53.00 57.30
TSCO 240524P00305000 P May 24, 2024 305.0 58.00 62.30
TSCO 240524P00310000 P May 24, 2024 310.0 63.00 67.30
TSCO 240524P00315000 P May 24, 2024 315.0 68.00 72.30
TSCO 240524P00320000 P May 24, 2024 320.0 73.00 77.30
TSCO 240524P00325000 P May 24, 2024 325.0 78.00 82.30
TSCO 240524P00330000 P May 24, 2024 330.0 83.00 87.30
TSCO 240524P00340000 P May 24, 2024 340.0 93.00 97.30
TSCO 240531C00135000 C May 31, 2024 135.0 108.50 112.90
TSCO 240531C00140000 C May 31, 2024 140.0 103.50 107.80
TSCO 240531C00145000 C May 31, 2024 145.0 98.70 103.10
TSCO 240531C00150000 C May 31, 2024 150.0 93.60 98.00
TSCO 240531C00155000 C May 31, 2024 155.0 88.60 92.90
TSCO 240531C00160000 C May 31, 2024 160.0 83.80 88.20
TSCO 240531C00165000 C May 31, 2024 165.0 78.70 83.20
TSCO 240531C00170000 C May 31, 2024 170.0 73.80 78.30
TSCO 240531C00175000 C May 31, 2024 175.0 68.80 73.10
TSCO 240531C00180000 C May 31, 2024 180.0 63.90 68.20
TSCO 240531C00185000 C May 31, 2024 185.0 59.00 63.30
TSCO 240531C00190000 C May 31, 2024 190.0 54.10 58.40
TSCO 240531C00195000 C May 31, 2024 195.0 49.30 53.80
TSCO 240531C00200000 C May 31, 2024 200.0 44.50 49.00
TSCO 240531C00205000 C May 31, 2024 205.0 40.20 43.70
TSCO 240531C00210000 C May 31, 2024 210.0 35.60 39.30
TSCO 240531C00215000 C May 31, 2024 215.0 32.10 34.80
TSCO 240531C00220000 C May 31, 2024 220.0 27.80 30.20
TSCO 240531C00225000 C May 31, 2024 225.0 23.30 26.10
TSCO 240531C00230000 C May 31, 2024 230.0 19.90 21.30
TSCO 240531C00235000 C May 31, 2024 235.0 16.40 17.90
TSCO 240531C00240000 C May 31, 2024 240.0 12.70 14.10
TSCO 240531C00245000 C May 31, 2024 245.0 10.60 13.00
TSCO 240531C00250000 C May 31, 2024 250.0 8.20 8.90
TSCO 240531C00255000 C May 31, 2024 255.0 6.20 6.80
TSCO 240531C00260000 C May 31, 2024 260.0 4.60 6.00
TSCO 240531C00265000 C May 31, 2024 265.0 3.40 3.80
TSCO 240531C00270000 C May 31, 2024 270.0 2.40 2.95
TSCO 240531C00275000 C May 31, 2024 275.0 1.50 2.10
TSCO 240531C00280000 C May 31, 2024 280.0 1.15 1.60
TSCO 240531C00285000 C May 31, 2024 285.0 0.75 1.10
TSCO 240531C00290000 C May 31, 2024 290.0 0.60 0.85
TSCO 240531C00295000 C May 31, 2024 295.0 0.15 0.90
TSCO 240531C00300000 C May 31, 2024 300.0 0.10 0.80
TSCO 240531C00305000 C May 31, 2024 305.0 0.05 1.60
TSCO 240531C00310000 C May 31, 2024 310.0 0.00 0.75
TSCO 240531C00315000 C May 31, 2024 315.0 0.00 0.55
TSCO 240531C00320000 C May 31, 2024 320.0 0.00 0.50
TSCO 240531C00325000 C May 31, 2024 325.0 0.00 0.50
TSCO 240531C00330000 C May 31, 2024 330.0 0.00 0.50
TSCO 240531C00340000 C May 31, 2024 340.0 0.00 2.15
TSCO 240531P00135000 P May 31, 2024 135.0 0.00 2.00
TSCO 240531P00140000 P May 31, 2024 140.0 0.00 1.90
TSCO 240531P00145000 P May 31, 2024 145.0 0.00 2.15
TSCO 240531P00150000 P May 31, 2024 150.0 0.00 1.25
TSCO 240531P00155000 P May 31, 2024 155.0 0.00 1.40
TSCO 240531P00160000 P May 31, 2024 160.0 0.00 0.75
TSCO 240531P00165000 P May 31, 2024 165.0 0.00 1.40
TSCO 240531P00170000 P May 31, 2024 170.0 0.00 1.45
TSCO 240531P00175000 P May 31, 2024 175.0 0.00 2.25
TSCO 240531P00180000 P May 31, 2024 180.0 0.00 2.00
TSCO 240531P00185000 P May 31, 2024 185.0 0.00 1.55
TSCO 240531P00190000 P May 31, 2024 190.0 0.10 1.65
TSCO 240531P00195000 P May 31, 2024 195.0 0.15 1.80
TSCO 240531P00200000 P May 31, 2024 200.0 0.25 1.85
TSCO 240531P00205000 P May 31, 2024 205.0 0.85 1.10
TSCO 240531P00210000 P May 31, 2024 210.0 1.25 1.50
TSCO 240531P00215000 P May 31, 2024 215.0 1.70 1.95
TSCO 240531P00220000 P May 31, 2024 220.0 2.35 4.60
TSCO 240531P00225000 P May 31, 2024 225.0 3.30 3.70
TSCO 240531P00230000 P May 31, 2024 230.0 4.40 5.00
TSCO 240531P00235000 P May 31, 2024 235.0 5.80 6.50
TSCO 240531P00240000 P May 31, 2024 240.0 7.40 8.30
TSCO 240531P00245000 P May 31, 2024 245.0 8.20 10.40
TSCO 240531P00250000 P May 31, 2024 250.0 12.30 13.20
TSCO 240531P00255000 P May 31, 2024 255.0 14.40 16.10
TSCO 240531P00260000 P May 31, 2024 260.0 18.10 20.10
TSCO 240531P00265000 P May 31, 2024 265.0 21.80 23.90
TSCO 240531P00270000 P May 31, 2024 270.0 25.30 28.40
TSCO 240531P00275000 P May 31, 2024 275.0 29.30 32.50
TSCO 240531P00280000 P May 31, 2024 280.0 33.80 36.60
TSCO 240531P00285000 P May 31, 2024 285.0 38.40 42.50
TSCO 240531P00290000 P May 31, 2024 290.0 43.10 47.40
TSCO 240531P00295000 P May 31, 2024 295.0 48.00 52.30
TSCO 240531P00300000 P May 31, 2024 300.0 53.00 57.30
TSCO 240531P00305000 P May 31, 2024 305.0 58.00 62.30
TSCO 240531P00310000 P May 31, 2024 310.0 63.00 67.30
TSCO 240531P00315000 P May 31, 2024 315.0 68.00 72.30
TSCO 240531P00320000 P May 31, 2024 320.0 73.00 77.30
TSCO 240531P00325000 P May 31, 2024 325.0 78.00 82.30
TSCO 240531P00330000 P May 31, 2024 330.0 83.00 87.30
TSCO 240531P00340000 P May 31, 2024 340.0 93.00 97.30
TSCO 240621C00100000 C Jun 21, 2024 100.0 143.50 147.80
TSCO 240621C00105000 C Jun 21, 2024 105.0 138.50 142.80
TSCO 240621C00110000 C Jun 21, 2024 110.0 133.90 137.60
TSCO 240621C00115000 C Jun 21, 2024 115.0 128.60 132.60
TSCO 240621C00120000 C Jun 21, 2024 120.0 124.00 127.80
TSCO 240621C00125000 C Jun 21, 2024 125.0 118.90 122.90
TSCO 240621C00130000 C Jun 21, 2024 130.0 113.60 117.90
TSCO 240621C00135000 C Jun 21, 2024 135.0 109.10 112.80
TSCO 240621C00140000 C Jun 21, 2024 140.0 104.70 107.90
TSCO 240621C00145000 C Jun 21, 2024 145.0 98.60 103.30
TSCO 240621C00150000 C Jun 21, 2024 150.0 94.50 98.00
TSCO 240621C00155000 C Jun 21, 2024 155.0 89.80 92.40
TSCO 240621C00160000 C Jun 21, 2024 160.0 84.40 87.90
TSCO 240621C00165000 C Jun 21, 2024 165.0 79.40 83.50
TSCO 240621C00170000 C Jun 21, 2024 170.0 74.10 78.10
TSCO 240621C00175000 C Jun 21, 2024 175.0 69.20 72.60
TSCO 240621C00180000 C Jun 21, 2024 180.0 64.40 68.40
TSCO 240621C00185000 C Jun 21, 2024 185.0 59.80 63.50
TSCO 240621C00190000 C Jun 21, 2024 190.0 54.60 58.60
TSCO 240621C00195000 C Jun 21, 2024 195.0 49.80 53.10
TSCO 240621C00200000 C Jun 21, 2024 200.0 45.60 49.30
TSCO 240621C00210000 C Jun 21, 2024 210.0 37.60 39.30
TSCO 240621C00220000 C Jun 21, 2024 220.0 29.10 30.40
TSCO 240621C00230000 C Jun 21, 2024 230.0 21.50 22.20
TSCO 240621C00240000 C Jun 21, 2024 240.0 15.10 15.50
TSCO 240621C00250000 C Jun 21, 2024 250.0 9.90 10.20
TSCO 240621C00260000 C Jun 21, 2024 260.0 6.10 6.40
TSCO 240621C00270000 C Jun 21, 2024 270.0 3.50 3.80
TSCO 240621C00280000 C Jun 21, 2024 280.0 1.95 2.20
TSCO 240621C00290000 C Jun 21, 2024 290.0 1.05 1.25
TSCO 240621C00300000 C Jun 21, 2024 300.0 0.60 0.80
TSCO 240621C00310000 C Jun 21, 2024 310.0 0.20 0.80
TSCO 240621C00320000 C Jun 21, 2024 320.0 0.10 0.50
TSCO 240621C00330000 C Jun 21, 2024 330.0 0.05 0.55
TSCO 240621C00340000 C Jun 21, 2024 340.0 0.00 0.55
TSCO 240621C00350000 C Jun 21, 2024 350.0 0.00 0.55
TSCO 240621C00360000 C Jun 21, 2024 360.0 0.00 0.55
TSCO 240621C00370000 C Jun 21, 2024 370.0 0.00 0.55
TSCO 240621P00100000 P Jun 21, 2024 100.0 0.00 0.50
TSCO 240621P00105000 P Jun 21, 2024 105.0 0.00 0.50
TSCO 240621P00110000 P Jun 21, 2024 110.0 0.00 0.50
TSCO 240621P00115000 P Jun 21, 2024 115.0 0.00 0.50
TSCO 240621P00120000 P Jun 21, 2024 120.0 0.00 0.50
TSCO 240621P00125000 P Jun 21, 2024 125.0 0.00 0.50
TSCO 240621P00130000 P Jun 21, 2024 130.0 0.00 1.25
TSCO 240621P00135000 P Jun 21, 2024 135.0 0.00 1.30
TSCO 240621P00140000 P Jun 21, 2024 140.0 0.00 0.15
TSCO 240621P00145000 P Jun 21, 2024 145.0 0.00 0.60
TSCO 240621P00150000 P Jun 21, 2024 150.0 0.00 1.35
TSCO 240621P00155000 P Jun 21, 2024 155.0 0.00 1.35
TSCO 240621P00160000 P Jun 21, 2024 160.0 0.00 1.40
TSCO 240621P00165000 P Jun 21, 2024 165.0 0.00 1.45
TSCO 240621P00170000 P Jun 21, 2024 170.0 0.15 1.50
TSCO 240621P00175000 P Jun 21, 2024 175.0 0.20 1.55
TSCO 240621P00180000 P Jun 21, 2024 180.0 0.25 1.65
TSCO 240621P00185000 P Jun 21, 2024 185.0 0.00 1.75
TSCO 240621P00190000 P Jun 21, 2024 190.0 0.40 1.00
TSCO 240621P00195000 P Jun 21, 2024 195.0 0.35 2.05
TSCO 240621P00200000 P Jun 21, 2024 200.0 0.95 1.30
TSCO 240621P00210000 P Jun 21, 2024 210.0 1.85 2.10
TSCO 240621P00220000 P Jun 21, 2024 220.0 3.20 5.30
TSCO 240621P00230000 P Jun 21, 2024 230.0 5.50 6.00
TSCO 240621P00240000 P Jun 21, 2024 240.0 8.90 9.30
TSCO 240621P00250000 P Jun 21, 2024 250.0 13.70 14.10
TSCO 240621P00260000 P Jun 21, 2024 260.0 18.90 20.50
TSCO 240621P00270000 P Jun 21, 2024 270.0 25.70 28.20
TSCO 240621P00280000 P Jun 21, 2024 280.0 34.30 36.70
TSCO 240621P00290000 P Jun 21, 2024 290.0 43.30 46.90
TSCO 240621P00300000 P Jun 21, 2024 300.0 52.90 57.40
TSCO 240621P00310000 P Jun 21, 2024 310.0 62.90 67.20
TSCO 240621P00320000 P Jun 21, 2024 320.0 72.50 76.70
TSCO 240621P00330000 P Jun 21, 2024 330.0 83.00 86.70
TSCO 240621P00340000 P Jun 21, 2024 340.0 93.00 95.90
TSCO 240621P00350000 P Jun 21, 2024 350.0 102.90 106.70
TSCO 240621P00360000 P Jun 21, 2024 360.0 113.80 116.20
TSCO 240621P00370000 P Jun 21, 2024 370.0 122.70 127.50
TSCO 240719C00105000 C Jul 19, 2024 105.0 138.20 143.00
TSCO 240719C00110000 C Jul 19, 2024 110.0 133.30 137.60
TSCO 240719C00115000 C Jul 19, 2024 115.0 128.30 133.00
TSCO 240719C00120000 C Jul 19, 2024 120.0 123.40 128.00
TSCO 240719C00125000 C Jul 19, 2024 125.0 118.70 122.80
TSCO 240719C00130000 C Jul 19, 2024 130.0 113.60 118.40
TSCO 240719C00135000 C Jul 19, 2024 135.0 108.70 113.40
TSCO 240719C00140000 C Jul 19, 2024 140.0 103.70 108.50
TSCO 240719C00145000 C Jul 19, 2024 145.0 98.70 103.50
TSCO 240719C00150000 C Jul 19, 2024 150.0 93.90 98.50
TSCO 240719C00155000 C Jul 19, 2024 155.0 89.30 93.80
TSCO 240719C00160000 C Jul 19, 2024 160.0 84.10 88.80
TSCO 240719C00165000 C Jul 19, 2024 165.0 79.50 83.60
TSCO 240719C00170000 C Jul 19, 2024 170.0 74.30 79.00
TSCO 240719C00175000 C Jul 19, 2024 175.0 69.70 74.40
TSCO 240719C00180000 C Jul 19, 2024 180.0 64.80 69.50
TSCO 240719C00185000 C Jul 19, 2024 185.0 60.20 64.70
TSCO 240719C00190000 C Jul 19, 2024 190.0 55.40 59.60
TSCO 240719C00195000 C Jul 19, 2024 195.0 50.90 55.20
TSCO 240719C00200000 C Jul 19, 2024 200.0 46.40 50.50
TSCO 240719C00210000 C Jul 19, 2024 210.0 39.20 40.00
TSCO 240719C00220000 C Jul 19, 2024 220.0 30.40 31.80
TSCO 240719C00230000 C Jul 19, 2024 230.0 23.40 25.20
TSCO 240719C00240000 C Jul 19, 2024 240.0 17.10 18.10
TSCO 240719C00250000 C Jul 19, 2024 250.0 12.00 12.50
TSCO 240719C00260000 C Jul 19, 2024 260.0 7.90 8.30
TSCO 240719C00270000 C Jul 19, 2024 270.0 5.00 5.30
TSCO 240719C00280000 C Jul 19, 2024 280.0 3.00 3.30
TSCO 240719C00290000 C Jul 19, 2024 290.0 1.75 2.05
TSCO 240719C00300000 C Jul 19, 2024 300.0 1.10 1.25
TSCO 240719C00310000 C Jul 19, 2024 310.0 0.65 0.80
TSCO 240719C00320000 C Jul 19, 2024 320.0 0.25 0.75
TSCO 240719C00330000 C Jul 19, 2024 330.0 0.10 0.65
TSCO 240719C00340000 C Jul 19, 2024 340.0 0.05 0.55
TSCO 240719C00350000 C Jul 19, 2024 350.0 0.05 0.55
TSCO 240719C00360000 C Jul 19, 2024 360.0 0.00 0.55
TSCO 240719C00370000 C Jul 19, 2024 370.0 0.00 0.55
TSCO 240719P00105000 P Jul 19, 2024 105.0 0.00 0.50
TSCO 240719P00110000 P Jul 19, 2024 110.0 0.00 2.15
TSCO 240719P00115000 P Jul 19, 2024 115.0 0.00 2.15
TSCO 240719P00120000 P Jul 19, 2024 120.0 0.00 1.35
TSCO 240719P00125000 P Jul 19, 2024 125.0 0.00 1.35
TSCO 240719P00130000 P Jul 19, 2024 130.0 0.00 1.35
TSCO 240719P00135000 P Jul 19, 2024 135.0 0.00 1.35
TSCO 240719P00140000 P Jul 19, 2024 140.0 0.00 1.35
TSCO 240719P00145000 P Jul 19, 2024 145.0 0.00 1.40
TSCO 240719P00150000 P Jul 19, 2024 150.0 0.00 1.25
TSCO 240719P00155000 P Jul 19, 2024 155.0 0.05 0.55
TSCO 240719P00160000 P Jul 19, 2024 160.0 0.05 1.50
TSCO 240719P00165000 P Jul 19, 2024 165.0 0.25 1.55
TSCO 240719P00170000 P Jul 19, 2024 170.0 0.10 0.75
TSCO 240719P00175000 P Jul 19, 2024 175.0 0.20 0.85
TSCO 240719P00180000 P Jul 19, 2024 180.0 0.25 1.00
TSCO 240719P00185000 P Jul 19, 2024 185.0 0.30 1.15
TSCO 240719P00190000 P Jul 19, 2024 190.0 0.90 1.80
TSCO 240719P00195000 P Jul 19, 2024 195.0 1.20 1.35
TSCO 240719P00200000 P Jul 19, 2024 200.0 1.55 1.75
TSCO 240719P00210000 P Jul 19, 2024 210.0 2.50 2.90
TSCO 240719P00220000 P Jul 19, 2024 220.0 4.20 4.60
TSCO 240719P00230000 P Jul 19, 2024 230.0 6.70 7.10
TSCO 240719P00240000 P Jul 19, 2024 240.0 10.20 10.70
TSCO 240719P00250000 P Jul 19, 2024 250.0 14.90 15.60
TSCO 240719P00260000 P Jul 19, 2024 260.0 20.50 23.10
TSCO 240719P00270000 P Jul 19, 2024 270.0 26.90 29.10
TSCO 240719P00280000 P Jul 19, 2024 280.0 34.60 38.40
TSCO 240719P00290000 P Jul 19, 2024 290.0 43.50 47.70
TSCO 240719P00300000 P Jul 19, 2024 300.0 52.70 57.50
TSCO 240719P00310000 P Jul 19, 2024 310.0 62.70 67.50
TSCO 240719P00320000 P Jul 19, 2024 320.0 72.60 77.30
TSCO 240719P00330000 P Jul 19, 2024 330.0 82.90 87.20
TSCO 240719P00340000 P Jul 19, 2024 340.0 93.00 97.50
TSCO 240719P00350000 P Jul 19, 2024 350.0 102.50 107.20
TSCO 240719P00360000 P Jul 19, 2024 360.0 112.90 117.40
TSCO 240719P00370000 P Jul 19, 2024 370.0 122.50 127.30
TSCO 241018C00120000 C Oct 18, 2024 120.0 124.60 128.40
TSCO 241018C00125000 C Oct 18, 2024 125.0 119.50 123.20
TSCO 241018C00130000 C Oct 18, 2024 130.0 114.70 118.60
TSCO 241018C00135000 C Oct 18, 2024 135.0 109.60 113.40
TSCO 241018C00140000 C Oct 18, 2024 140.0 104.90 109.00
TSCO 241018C00145000 C Oct 18, 2024 145.0 100.30 104.00
TSCO 241018C00150000 C Oct 18, 2024 150.0 95.40 99.50
TSCO 241018C00155000 C Oct 18, 2024 155.0 90.60 94.80
TSCO 241018C00160000 C Oct 18, 2024 160.0 86.70 90.10
TSCO 241018C00165000 C Oct 18, 2024 165.0 81.30 85.40
TSCO 241018C00170000 C Oct 18, 2024 170.0 77.10 81.30
TSCO 241018C00175000 C Oct 18, 2024 175.0 72.50 76.00
TSCO 241018C00180000 C Oct 18, 2024 180.0 68.10 72.30
TSCO 241018C00185000 C Oct 18, 2024 185.0 63.50 67.90
TSCO 241018C00190000 C Oct 18, 2024 190.0 58.90 62.90
TSCO 241018C00195000 C Oct 18, 2024 195.0 55.40 58.10
TSCO 241018C00200000 C Oct 18, 2024 200.0 51.50 53.80
TSCO 241018C00210000 C Oct 18, 2024 210.0 43.20 45.90
TSCO 241018C00220000 C Oct 18, 2024 220.0 36.00 38.20
TSCO 241018C00230000 C Oct 18, 2024 230.0 29.80 30.80
TSCO 241018C00240000 C Oct 18, 2024 240.0 23.50 24.50
TSCO 241018C00250000 C Oct 18, 2024 250.0 18.50 19.10
TSCO 241018C00260000 C Oct 18, 2024 260.0 14.10 14.60
TSCO 241018C00270000 C Oct 18, 2024 270.0 10.40 10.90
TSCO 241018C00280000 C Oct 18, 2024 280.0 7.60 7.90
TSCO 241018C00290000 C Oct 18, 2024 290.0 5.40 5.70
TSCO 241018C00300000 C Oct 18, 2024 300.0 3.80 5.60
TSCO 241018C00310000 C Oct 18, 2024 310.0 2.60 2.90
TSCO 241018C00320000 C Oct 18, 2024 320.0 1.80 2.05
TSCO 241018C00330000 C Oct 18, 2024 330.0 1.20 1.45
TSCO 241018C00340000 C Oct 18, 2024 340.0 0.80 1.10
TSCO 241018C00350000 C Oct 18, 2024 350.0 0.00 2.80
TSCO 241018C00360000 C Oct 18, 2024 360.0 0.20 0.85
TSCO 241018C00370000 C Oct 18, 2024 370.0 0.00 0.75
TSCO 241018C00380000 C Oct 18, 2024 380.0 0.00 0.70
TSCO 241018C00390000 C Oct 18, 2024 390.0 0.00 0.65
TSCO 241018P00120000 P Oct 18, 2024 120.0 0.00 2.20
TSCO 241018P00125000 P Oct 18, 2024 125.0 0.00 1.50
TSCO 241018P00130000 P Oct 18, 2024 130.0 0.00 2.30
TSCO 241018P00135000 P Oct 18, 2024 135.0 0.00 1.65
TSCO 241018P00140000 P Oct 18, 2024 140.0 0.00 1.85
TSCO 241018P00145000 P Oct 18, 2024 145.0 0.00 0.85
TSCO 241018P00150000 P Oct 18, 2024 150.0 0.00 2.35
TSCO 241018P00155000 P Oct 18, 2024 155.0 0.00 2.80
TSCO 241018P00160000 P Oct 18, 2024 160.0 0.20 2.95
TSCO 241018P00165000 P Oct 18, 2024 165.0 0.90 2.90
TSCO 241018P00170000 P Oct 18, 2024 170.0 0.60 2.65
TSCO 241018P00175000 P Oct 18, 2024 175.0 1.55 1.75
TSCO 241018P00180000 P Oct 18, 2024 180.0 1.90 2.10
TSCO 241018P00185000 P Oct 18, 2024 185.0 2.25 2.50
TSCO 241018P00190000 P Oct 18, 2024 190.0 2.80 3.00
TSCO 241018P00195000 P Oct 18, 2024 195.0 3.40 3.60
TSCO 241018P00200000 P Oct 18, 2024 200.0 4.10 4.40
TSCO 241018P00210000 P Oct 18, 2024 210.0 5.80 6.20
TSCO 241018P00220000 P Oct 18, 2024 220.0 6.90 8.60
TSCO 241018P00230000 P Oct 18, 2024 230.0 9.20 11.40
TSCO 241018P00240000 P Oct 18, 2024 240.0 12.80 15.30
TSCO 241018P00250000 P Oct 18, 2024 250.0 19.40 19.90
TSCO 241018P00260000 P Oct 18, 2024 260.0 24.60 27.20
TSCO 241018P00270000 P Oct 18, 2024 270.0 31.10 32.90
TSCO 241018P00280000 P Oct 18, 2024 280.0 38.30 39.70
TSCO 241018P00290000 P Oct 18, 2024 290.0 45.10 47.90
TSCO 241018P00300000 P Oct 18, 2024 300.0 54.00 57.00
TSCO 241018P00310000 P Oct 18, 2024 310.0 63.20 66.80
TSCO 241018P00320000 P Oct 18, 2024 320.0 72.90 76.80
TSCO 241018P00330000 P Oct 18, 2024 330.0 83.00 86.90
TSCO 241018P00340000 P Oct 18, 2024 340.0 92.90 97.00
TSCO 241018P00350000 P Oct 18, 2024 350.0 103.00 106.30
TSCO 241018P00360000 P Oct 18, 2024 360.0 112.90 117.20
TSCO 241018P00370000 P Oct 18, 2024 370.0 123.00 127.20
TSCO 241018P00380000 P Oct 18, 2024 380.0 132.90 137.10
TSCO 241018P00390000 P Oct 18, 2024 390.0 143.00 146.70
TSCO 241115C00125000 C Nov 15, 2024 125.0 120.10 124.00
TSCO 241115C00130000 C Nov 15, 2024 130.0 115.00 119.10
TSCO 241115C00135000 C Nov 15, 2024 135.0 110.40 114.50
TSCO 241115C00140000 C Nov 15, 2024 140.0 105.50 109.70
TSCO 241115C00145000 C Nov 15, 2024 145.0 101.20 105.00
TSCO 241115C00150000 C Nov 15, 2024 150.0 96.00 100.10
TSCO 241115C00155000 C Nov 15, 2024 155.0 92.10 95.10
TSCO 241115C00160000 C Nov 15, 2024 160.0 87.00 91.10
TSCO 241115C00165000 C Nov 15, 2024 165.0 82.20 86.80
TSCO 241115C00170000 C Nov 15, 2024 170.0 78.20 82.00
TSCO 241115C00175000 C Nov 15, 2024 175.0 73.50 77.80
TSCO 241115C00180000 C Nov 15, 2024 180.0 69.20 73.10
TSCO 241115C00185000 C Nov 15, 2024 185.0 64.80 68.90
TSCO 241115C00190000 C Nov 15, 2024 190.0 61.30 63.50
TSCO 241115C00195000 C Nov 15, 2024 195.0 57.30 59.80
TSCO 241115C00200000 C Nov 15, 2024 200.0 53.90 55.70
TSCO 241115C00210000 C Nov 15, 2024 210.0 45.20 47.90
TSCO 241115C00220000 C Nov 15, 2024 220.0 38.20 40.40
TSCO 241115C00230000 C Nov 15, 2024 230.0 31.80 33.30
TSCO 241115C00240000 C Nov 15, 2024 240.0 26.20 28.50
TSCO 241115C00250000 C Nov 15, 2024 250.0 20.90 21.50
TSCO 241115C00260000 C Nov 15, 2024 260.0 16.40 17.10
TSCO 241115C00270000 C Nov 15, 2024 270.0 12.70 13.30
TSCO 241115C00280000 C Nov 15, 2024 280.0 9.60 10.20
TSCO 241115C00290000 C Nov 15, 2024 290.0 7.20 7.60
TSCO 241115C00300000 C Nov 15, 2024 300.0 5.30 5.60
TSCO 241115C00310000 C Nov 15, 2024 310.0 3.50 5.50
TSCO 241115C00320000 C Nov 15, 2024 320.0 2.75 3.60
TSCO 241115C00330000 C Nov 15, 2024 330.0 1.50 2.30
TSCO 241115C00340000 C Nov 15, 2024 340.0 1.40 1.65
TSCO 241115C00350000 C Nov 15, 2024 350.0 1.05 1.40
TSCO 241115C00360000 C Nov 15, 2024 360.0 0.55 1.80
TSCO 241115C00370000 C Nov 15, 2024 370.0 0.35 0.85
TSCO 241115P00125000 P Nov 15, 2024 125.0 0.00 2.25
TSCO 241115P00130000 P Nov 15, 2024 130.0 0.00 2.40
TSCO 241115P00135000 P Nov 15, 2024 135.0 0.15 0.85
TSCO 241115P00140000 P Nov 15, 2024 140.0 0.30 1.00
TSCO 241115P00145000 P Nov 15, 2024 145.0 0.00 2.75
TSCO 241115P00150000 P Nov 15, 2024 150.0 0.60 1.20
TSCO 241115P00155000 P Nov 15, 2024 155.0 0.80 1.40
TSCO 241115P00160000 P Nov 15, 2024 160.0 1.05 1.55
TSCO 241115P00165000 P Nov 15, 2024 165.0 0.45 2.55
TSCO 241115P00170000 P Nov 15, 2024 170.0 1.75 1.95
TSCO 241115P00175000 P Nov 15, 2024 175.0 2.10 2.40
TSCO 241115P00180000 P Nov 15, 2024 180.0 2.55 2.80
TSCO 241115P00185000 P Nov 15, 2024 185.0 3.00 3.30
TSCO 241115P00190000 P Nov 15, 2024 190.0 3.60 3.90
TSCO 241115P00195000 P Nov 15, 2024 195.0 4.30 4.60
TSCO 241115P00200000 P Nov 15, 2024 200.0 5.10 5.40
TSCO 241115P00210000 P Nov 15, 2024 210.0 7.00 7.40
TSCO 241115P00220000 P Nov 15, 2024 220.0 8.50 9.80
TSCO 241115P00230000 P Nov 15, 2024 230.0 12.40 12.90
TSCO 241115P00240000 P Nov 15, 2024 240.0 16.10 16.70
TSCO 241115P00250000 P Nov 15, 2024 250.0 20.70 21.40
TSCO 241115P00260000 P Nov 15, 2024 260.0 25.70 27.10
TSCO 241115P00270000 P Nov 15, 2024 270.0 32.20 33.70
TSCO 241115P00280000 P Nov 15, 2024 280.0 39.60 41.30
TSCO 241115P00290000 P Nov 15, 2024 290.0 46.40 48.80
TSCO 241115P00300000 P Nov 15, 2024 300.0 55.20 57.20
TSCO 241115P00310000 P Nov 15, 2024 310.0 63.60 67.60
TSCO 241115P00320000 P Nov 15, 2024 320.0 73.10 77.50
TSCO 241115P00330000 P Nov 15, 2024 330.0 83.30 87.20
TSCO 241115P00340000 P Nov 15, 2024 340.0 93.00 97.10
TSCO 241115P00350000 P Nov 15, 2024 350.0 103.00 107.20
TSCO 241115P00360000 P Nov 15, 2024 360.0 112.90 117.20
TSCO 241115P00370000 P Nov 15, 2024 370.0 123.00 127.00
TSCO 250117C00095000 C Jan 17, 2025 95.0 148.70 153.50
TSCO 250117C00100000 C Jan 17, 2025 100.0 144.20 148.40
TSCO 250117C00105000 C Jan 17, 2025 105.0 139.50 143.80
TSCO 250117C00110000 C Jan 17, 2025 110.0 134.70 138.80
TSCO 250117C00115000 C Jan 17, 2025 115.0 130.20 134.10
TSCO 250117C00120000 C Jan 17, 2025 120.0 125.40 129.10
TSCO 250117C00125000 C Jan 17, 2025 125.0 120.30 124.60
TSCO 250117C00130000 C Jan 17, 2025 130.0 115.80 119.50
TSCO 250117C00135000 C Jan 17, 2025 135.0 111.00 115.20
TSCO 250117C00140000 C Jan 17, 2025 140.0 106.10 110.50
TSCO 250117C00145000 C Jan 17, 2025 145.0 102.20 105.70
TSCO 250117C00150000 C Jan 17, 2025 150.0 97.00 101.70
TSCO 250117C00155000 C Jan 17, 2025 155.0 92.80 96.70
TSCO 250117C00160000 C Jan 17, 2025 160.0 88.60 92.20
TSCO 250117C00165000 C Jan 17, 2025 165.0 84.10 87.60
TSCO 250117C00170000 C Jan 17, 2025 170.0 79.60 83.20
TSCO 250117C00175000 C Jan 17, 2025 175.0 75.30 79.00
TSCO 250117C00180000 C Jan 17, 2025 180.0 71.00 74.50
TSCO 250117C00185000 C Jan 17, 2025 185.0 67.50 69.60
TSCO 250117C00190000 C Jan 17, 2025 190.0 64.00 65.70
TSCO 250117C00195000 C Jan 17, 2025 195.0 59.10 61.60
TSCO 250117C00200000 C Jan 17, 2025 200.0 55.40 57.30
TSCO 250117C00210000 C Jan 17, 2025 210.0 48.00 50.40
TSCO 250117C00220000 C Jan 17, 2025 220.0 40.50 43.10
TSCO 250117C00230000 C Jan 17, 2025 230.0 34.00 36.90
TSCO 250117C00240000 C Jan 17, 2025 240.0 28.30 31.60
TSCO 250117C00250000 C Jan 17, 2025 250.0 24.00 26.00
TSCO 250117C00260000 C Jan 17, 2025 260.0 19.50 21.90
TSCO 250117C00270000 C Jan 17, 2025 270.0 15.70 16.30
TSCO 250117C00280000 C Jan 17, 2025 280.0 11.20 14.10
TSCO 250117C00290000 C Jan 17, 2025 290.0 9.60 10.00
TSCO 250117C00300000 C Jan 17, 2025 300.0 7.30 7.80
TSCO 250117C00310000 C Jan 17, 2025 310.0 5.60 6.00
TSCO 250117C00320000 C Jan 17, 2025 320.0 4.30 4.60
TSCO 250117C00330000 C Jan 17, 2025 330.0 2.55 4.80
TSCO 250117C00340000 C Jan 17, 2025 340.0 2.45 2.75
TSCO 250117C00350000 C Jan 17, 2025 350.0 1.85 2.10
TSCO 250117C00360000 C Jan 17, 2025 360.0 1.00 1.75
TSCO 250117C00370000 C Jan 17, 2025 370.0 1.00 1.30
TSCO 250117C00380000 C Jan 17, 2025 380.0 0.05 2.05
TSCO 250117C00390000 C Jan 17, 2025 390.0 0.65 1.05
TSCO 250117P00095000 P Jan 17, 2025 95.0 0.10 0.60
TSCO 250117P00100000 P Jan 17, 2025 100.0 0.10 2.40
TSCO 250117P00105000 P Jan 17, 2025 105.0 0.00 1.70
TSCO 250117P00110000 P Jan 17, 2025 110.0 0.00 2.55
TSCO 250117P00115000 P Jan 17, 2025 115.0 0.30 0.80
TSCO 250117P00120000 P Jan 17, 2025 120.0 0.10 2.65
TSCO 250117P00125000 P Jan 17, 2025 125.0 0.45 1.00
TSCO 250117P00130000 P Jan 17, 2025 130.0 0.55 1.10
TSCO 250117P00135000 P Jan 17, 2025 135.0 0.70 1.25
TSCO 250117P00140000 P Jan 17, 2025 140.0 0.85 1.40
TSCO 250117P00145000 P Jan 17, 2025 145.0 1.05 1.60
TSCO 250117P00150000 P Jan 17, 2025 150.0 1.25 1.80
TSCO 250117P00155000 P Jan 17, 2025 155.0 1.55 2.05
TSCO 250117P00160000 P Jan 17, 2025 160.0 1.85 2.05
TSCO 250117P00165000 P Jan 17, 2025 165.0 2.15 3.70
TSCO 250117P00170000 P Jan 17, 2025 170.0 2.50 2.80
TSCO 250117P00175000 P Jan 17, 2025 175.0 3.00 5.00
TSCO 250117P00180000 P Jan 17, 2025 180.0 3.50 4.90
TSCO 250117P00185000 P Jan 17, 2025 185.0 4.10 5.60
TSCO 250117P00190000 P Jan 17, 2025 190.0 4.90 6.60
TSCO 250117P00195000 P Jan 17, 2025 195.0 5.70 6.00
TSCO 250117P00200000 P Jan 17, 2025 200.0 6.60 8.70
TSCO 250117P00210000 P Jan 17, 2025 210.0 8.60 10.20
TSCO 250117P00220000 P Jan 17, 2025 220.0 11.30 12.80
TSCO 250117P00230000 P Jan 17, 2025 230.0 14.40 15.00
TSCO 250117P00240000 P Jan 17, 2025 240.0 18.20 19.40
TSCO 250117P00250000 P Jan 17, 2025 250.0 21.00 23.60
TSCO 250117P00260000 P Jan 17, 2025 260.0 28.10 28.90
TSCO 250117P00270000 P Jan 17, 2025 270.0 32.80 35.20
TSCO 250117P00280000 P Jan 17, 2025 280.0 40.50 43.40
TSCO 250117P00290000 P Jan 17, 2025 290.0 48.10 51.20
TSCO 250117P00300000 P Jan 17, 2025 300.0 56.00 58.20
TSCO 250117P00310000 P Jan 17, 2025 310.0 64.10 67.80
TSCO 250117P00320000 P Jan 17, 2025 320.0 73.30 76.80
TSCO 250117P00330000 P Jan 17, 2025 330.0 82.90 87.20
TSCO 250117P00340000 P Jan 17, 2025 340.0 93.20 97.30
TSCO 250117P00350000 P Jan 17, 2025 350.0 102.90 107.40
TSCO 250117P00360000 P Jan 17, 2025 360.0 113.20 117.30
TSCO 250117P00370000 P Jan 17, 2025 370.0 123.10 127.50
TSCO 250117P00380000 P Jan 17, 2025 380.0 133.10 137.50
TSCO 250117P00390000 P Jan 17, 2025 390.0 143.30 147.30
TSCO 250620C00110000 C Jun 20, 2025 110.0 135.50 140.50
TSCO 250620C00115000 C Jun 20, 2025 115.0 131.00 136.00
TSCO 250620C00120000 C Jun 20, 2025 120.0 126.50 131.50
TSCO 250620C00125000 C Jun 20, 2025 125.0 122.00 127.00
TSCO 250620C00130000 C Jun 20, 2025 130.0 117.50 122.50
TSCO 250620C00135000 C Jun 20, 2025 135.0 113.00 118.00
TSCO 250620C00140000 C Jun 20, 2025 140.0 108.50 113.50
TSCO 250620C00145000 C Jun 20, 2025 145.0 104.00 109.00
TSCO 250620C00150000 C Jun 20, 2025 150.0 100.00 105.00
TSCO 250620C00155000 C Jun 20, 2025 155.0 95.50 100.50
TSCO 250620C00160000 C Jun 20, 2025 160.0 91.50 96.50
TSCO 250620C00165000 C Jun 20, 2025 165.0 87.00 92.00
TSCO 250620C00170000 C Jun 20, 2025 170.0 83.00 88.00
TSCO 250620C00175000 C Jun 20, 2025 175.0 80.20 83.20
TSCO 250620C00180000 C Jun 20, 2025 180.0 75.80 79.10
TSCO 250620C00185000 C Jun 20, 2025 185.0 72.00 76.00
TSCO 250620C00190000 C Jun 20, 2025 190.0 68.00 72.00
TSCO 250620C00195000 C Jun 20, 2025 195.0 64.30 68.50
TSCO 250620C00200000 C Jun 20, 2025 200.0 61.10 65.00
TSCO 250620C00210000 C Jun 20, 2025 210.0 53.70 57.90
TSCO 250620C00220000 C Jun 20, 2025 220.0 47.30 51.30
TSCO 250620C00230000 C Jun 20, 2025 230.0 41.10 45.00
TSCO 250620C00240000 C Jun 20, 2025 240.0 35.10 37.80
TSCO 250620C00250000 C Jun 20, 2025 250.0 30.80 33.00
TSCO 250620C00260000 C Jun 20, 2025 260.0 26.90 28.10
TSCO 250620C00270000 C Jun 20, 2025 270.0 22.90 24.10
TSCO 250620C00280000 C Jun 20, 2025 280.0 19.20 20.30
TSCO 250620C00290000 C Jun 20, 2025 290.0 14.50 17.80
TSCO 250620C00300000 C Jun 20, 2025 300.0 13.30 14.20
TSCO 250620C00310000 C Jun 20, 2025 310.0 11.00 13.10
TSCO 250620C00320000 C Jun 20, 2025 320.0 8.80 9.70
TSCO 250620C00330000 C Jun 20, 2025 330.0 7.40 8.10
TSCO 250620C00340000 C Jun 20, 2025 340.0 6.20 6.70
TSCO 250620C00350000 C Jun 20, 2025 350.0 5.00 5.40
TSCO 250620C00360000 C Jun 20, 2025 360.0 4.10 4.50
TSCO 250620C00370000 C Jun 20, 2025 370.0 3.30 3.80
TSCO 250620C00380000 C Jun 20, 2025 380.0 2.70 3.10
TSCO 250620C00390000 C Jun 20, 2025 390.0 2.15 2.50
TSCO 250620P00110000 P Jun 20, 2025 110.0 0.35 2.70
TSCO 250620P00115000 P Jun 20, 2025 115.0 0.00 5.00
TSCO 250620P00120000 P Jun 20, 2025 120.0 0.70 5.00
TSCO 250620P00125000 P Jun 20, 2025 125.0 0.95 5.00
TSCO 250620P00130000 P Jun 20, 2025 130.0 1.20 5.00
TSCO 250620P00135000 P Jun 20, 2025 135.0 1.50 5.00
TSCO 250620P00140000 P Jun 20, 2025 140.0 1.85 5.00
TSCO 250620P00145000 P Jun 20, 2025 145.0 2.35 2.95
TSCO 250620P00150000 P Jun 20, 2025 150.0 2.75 3.60
TSCO 250620P00155000 P Jun 20, 2025 155.0 3.10 3.70
TSCO 250620P00160000 P Jun 20, 2025 160.0 3.60 4.20
TSCO 250620P00165000 P Jun 20, 2025 165.0 4.10 5.60
TSCO 250620P00170000 P Jun 20, 2025 170.0 4.70 5.40
TSCO 250620P00175000 P Jun 20, 2025 175.0 5.60 6.30
TSCO 250620P00180000 P Jun 20, 2025 180.0 6.30 6.90
TSCO 250620P00185000 P Jun 20, 2025 185.0 7.10 7.70
TSCO 250620P00190000 P Jun 20, 2025 190.0 8.00 8.60
TSCO 250620P00195000 P Jun 20, 2025 195.0 9.00 9.60
TSCO 250620P00200000 P Jun 20, 2025 200.0 10.00 10.80
TSCO 250620P00210000 P Jun 20, 2025 210.0 12.40 13.40
TSCO 250620P00220000 P Jun 20, 2025 220.0 15.40 17.50
TSCO 250620P00230000 P Jun 20, 2025 230.0 17.70 21.00
TSCO 250620P00240000 P Jun 20, 2025 240.0 22.20 24.40
TSCO 250620P00250000 P Jun 20, 2025 250.0 25.20 29.50
TSCO 250620P00260000 P Jun 20, 2025 260.0 32.30 34.80
TSCO 250620P00270000 P Jun 20, 2025 270.0 37.40 40.50
TSCO 250620P00280000 P Jun 20, 2025 280.0 44.00 47.00
TSCO 250620P00290000 P Jun 20, 2025 290.0 50.80 54.50
TSCO 250620P00300000 P Jun 20, 2025 300.0 57.80 61.50
TSCO 250620P00310000 P Jun 20, 2025 310.0 65.20 69.50
TSCO 250620P00320000 P Jun 20, 2025 320.0 75.20 78.00
TSCO 250620P00330000 P Jun 20, 2025 330.0 83.00 88.00
TSCO 250620P00340000 P Jun 20, 2025 340.0 92.70 96.90
TSCO 250620P00350000 P Jun 20, 2025 350.0 102.50 107.50
TSCO 250620P00360000 P Jun 20, 2025 360.0 112.50 117.50
TSCO 250620P00370000 P Jun 20, 2025 370.0 122.50 127.50
TSCO 250620P00380000 P Jun 20, 2025 380.0 132.50 137.50
TSCO 250620P00390000 P Jun 20, 2025 390.0 142.50 147.00
TSCO 260116C00100000 C Jan 16, 2026 100.0 146.20 150.50
TSCO 260116C00105000 C Jan 16, 2026 105.0 141.60 146.00
TSCO 260116C00110000 C Jan 16, 2026 110.0 137.00 142.00
TSCO 260116C00115000 C Jan 16, 2026 115.0 132.50 137.50
TSCO 260116C00120000 C Jan 16, 2026 120.0 128.00 133.00
TSCO 260116C00125000 C Jan 16, 2026 125.0 124.00 129.00
TSCO 260116C00130000 C Jan 16, 2026 130.0 119.50 124.50
TSCO 260116C00135000 C Jan 16, 2026 135.0 115.50 120.50
TSCO 260116C00140000 C Jan 16, 2026 140.0 111.50 116.50
TSCO 260116C00145000 C Jan 16, 2026 145.0 107.00 112.00
TSCO 260116C00150000 C Jan 16, 2026 150.0 103.00 108.00
TSCO 260116C00155000 C Jan 16, 2026 155.0 99.00 104.00
TSCO 260116C00160000 C Jan 16, 2026 160.0 95.50 100.50
TSCO 260116C00165000 C Jan 16, 2026 165.0 92.50 96.50
TSCO 260116C00170000 C Jan 16, 2026 170.0 88.50 92.50
TSCO 260116C00175000 C Jan 16, 2026 175.0 85.00 89.00
TSCO 260116C00180000 C Jan 16, 2026 180.0 81.70 85.00
TSCO 260116C00185000 C Jan 16, 2026 185.0 78.00 81.50
TSCO 260116C00190000 C Jan 16, 2026 190.0 74.10 78.00
TSCO 260116C00195000 C Jan 16, 2026 195.0 70.30 74.40
TSCO 260116C00200000 C Jan 16, 2026 200.0 67.00 70.90
TSCO 260116C00210000 C Jan 16, 2026 210.0 60.70 64.40
TSCO 260116C00220000 C Jan 16, 2026 220.0 55.00 58.40
TSCO 260116C00230000 C Jan 16, 2026 230.0 49.80 53.00
TSCO 260116C00240000 C Jan 16, 2026 240.0 44.00 47.50
TSCO 260116C00250000 C Jan 16, 2026 250.0 39.20 42.00
TSCO 260116C00260000 C Jan 16, 2026 260.0 35.30 37.00
TSCO 260116C00270000 C Jan 16, 2026 270.0 30.30 32.50
TSCO 260116C00280000 C Jan 16, 2026 280.0 26.60 28.10
TSCO 260116C00290000 C Jan 16, 2026 290.0 23.10 24.70
TSCO 260116C00300000 C Jan 16, 2026 300.0 18.60 21.70
TSCO 260116C00310000 C Jan 16, 2026 310.0 17.80 19.80
TSCO 260116C00320000 C Jan 16, 2026 320.0 15.10 17.30
TSCO 260116C00330000 C Jan 16, 2026 330.0 13.20 15.30
TSCO 260116C00340000 C Jan 16, 2026 340.0 11.30 12.50
TSCO 260116C00350000 C Jan 16, 2026 350.0 9.70 10.70
TSCO 260116C00360000 C Jan 16, 2026 360.0 8.20 9.20
TSCO 260116C00370000 C Jan 16, 2026 370.0 7.00 7.90
TSCO 260116C00380000 C Jan 16, 2026 380.0 6.00 7.00
TSCO 260116C00390000 C Jan 16, 2026 390.0 5.10 5.80
TSCO 260116P00100000 P Jan 16, 2026 100.0 1.10 2.05
TSCO 260116P00105000 P Jan 16, 2026 105.0 1.30 2.20
TSCO 260116P00110000 P Jan 16, 2026 110.0 1.55 3.20
TSCO 260116P00115000 P Jan 16, 2026 115.0 1.80 3.50
TSCO 260116P00120000 P Jan 16, 2026 120.0 2.10 3.70
TSCO 260116P00125000 P Jan 16, 2026 125.0 2.40 4.00
TSCO 260116P00130000 P Jan 16, 2026 130.0 2.75 3.70
TSCO 260116P00135000 P Jan 16, 2026 135.0 3.20 3.80
TSCO 260116P00140000 P Jan 16, 2026 140.0 3.70 4.20
TSCO 260116P00145000 P Jan 16, 2026 145.0 4.00 4.60
TSCO 260116P00150000 P Jan 16, 2026 150.0 4.50 5.30
TSCO 260116P00155000 P Jan 16, 2026 155.0 5.10 6.20
TSCO 260116P00160000 P Jan 16, 2026 160.0 5.80 6.70
TSCO 260116P00165000 P Jan 16, 2026 165.0 6.60 7.40
TSCO 260116P00170000 P Jan 16, 2026 170.0 7.40 8.20
TSCO 260116P00175000 P Jan 16, 2026 175.0 8.10 9.80
TSCO 260116P00180000 P Jan 16, 2026 180.0 9.00 10.20
TSCO 260116P00185000 P Jan 16, 2026 185.0 10.20 10.90
TSCO 260116P00190000 P Jan 16, 2026 190.0 11.40 12.20
TSCO 260116P00195000 P Jan 16, 2026 195.0 12.50 13.40
TSCO 260116P00200000 P Jan 16, 2026 200.0 13.80 14.70
TSCO 260116P00210000 P Jan 16, 2026 210.0 16.40 17.80
TSCO 260116P00220000 P Jan 16, 2026 220.0 19.50 20.80
TSCO 260116P00230000 P Jan 16, 2026 230.0 23.10 24.20
TSCO 260116P00240000 P Jan 16, 2026 240.0 27.10 30.00
TSCO 260116P00250000 P Jan 16, 2026 250.0 31.30 33.00
TSCO 260116P00260000 P Jan 16, 2026 260.0 36.40 38.40
TSCO 260116P00270000 P Jan 16, 2026 270.0 41.40 44.00
TSCO 260116P00280000 P Jan 16, 2026 280.0 46.10 50.50
TSCO 260116P00290000 P Jan 16, 2026 290.0 52.60 57.00
TSCO 260116P00300000 P Jan 16, 2026 300.0 60.40 63.50
TSCO 260116P00310000 P Jan 16, 2026 310.0 67.80 71.90
TSCO 260116P00320000 P Jan 16, 2026 320.0 75.50 80.00
TSCO 260116P00330000 P Jan 16, 2026 330.0 85.30 88.50
TSCO 260116P00340000 P Jan 16, 2026 340.0 93.00 98.00
TSCO 260116P00350000 P Jan 16, 2026 350.0 102.50 107.50
TSCO 260116P00360000 P Jan 16, 2026 360.0 112.50 117.50
TSCO 260116P00370000 P Jan 16, 2026 370.0 122.50 127.50
TSCO 260116P00380000 P Jan 16, 2026 380.0 132.50 137.50
TSCO 260116P00390000 P Jan 16, 2026 390.0 142.50 147.50

OPRA data is delayed 15 minutes.