Options Lookup
Aaon Inc (AAON)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AAON 240517C00040000 | C | May 17, 2024 | 40.0 | 49.00 | 53.90 |
| AAON 240517C00045000 | C | May 17, 2024 | 45.0 | 44.00 | 48.90 |
| AAON 240517C00050000 | C | May 17, 2024 | 50.0 | 39.00 | 43.90 |
| AAON 240517C00055000 | C | May 17, 2024 | 55.0 | 34.00 | 38.90 |
| AAON 240517C00060000 | C | May 17, 2024 | 60.0 | 29.00 | 33.90 |
| AAON 240517C00065000 | C | May 17, 2024 | 65.0 | 24.00 | 28.90 |
| AAON 240517C00070000 | C | May 17, 2024 | 70.0 | 19.00 | 23.90 |
| AAON 240517C00075000 | C | May 17, 2024 | 75.0 | 14.50 | 19.40 |
| AAON 240517C00080000 | C | May 17, 2024 | 80.0 | 10.50 | 14.50 |
| AAON 240517C00085000 | C | May 17, 2024 | 85.0 | 6.20 | 10.50 |
| AAON 240517C00090000 | C | May 17, 2024 | 90.0 | 4.00 | 5.30 |
| AAON 240517C00095000 | C | May 17, 2024 | 95.0 | 2.55 | 3.20 |
| AAON 240517C00100000 | C | May 17, 2024 | 100.0 | 1.05 | 1.65 |
| AAON 240517C00105000 | C | May 17, 2024 | 105.0 | 0.20 | 4.80 |
| AAON 240517C00110000 | C | May 17, 2024 | 110.0 | 0.20 | 4.40 |
| AAON 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| AAON 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| AAON 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 3.80 |
| AAON 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.05 |
| AAON 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| AAON 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| AAON 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| AAON 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| AAON 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| AAON 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| AAON 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| AAON 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| AAON 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 1.95 |
| AAON 240517P00080000 | P | May 17, 2024 | 80.0 | 0.15 | 4.50 |
| AAON 240517P00085000 | P | May 17, 2024 | 85.0 | 1.20 | 3.80 |
| AAON 240517P00090000 | P | May 17, 2024 | 90.0 | 2.35 | 5.70 |
| AAON 240517P00095000 | P | May 17, 2024 | 95.0 | 4.60 | 8.70 |
| AAON 240517P00100000 | P | May 17, 2024 | 100.0 | 7.80 | 12.40 |
| AAON 240517P00105000 | P | May 17, 2024 | 105.0 | 12.00 | 16.30 |
| AAON 240517P00110000 | P | May 17, 2024 | 110.0 | 16.60 | 21.50 |
| AAON 240517P00115000 | P | May 17, 2024 | 115.0 | 21.50 | 26.40 |
| AAON 240517P00120000 | P | May 17, 2024 | 120.0 | 26.70 | 31.50 |
| AAON 240517P00125000 | P | May 17, 2024 | 125.0 | 31.70 | 36.50 |
| AAON 240517P00130000 | P | May 17, 2024 | 130.0 | 36.50 | 41.40 |
| AAON 240517P00135000 | P | May 17, 2024 | 135.0 | 41.70 | 46.50 |
| AAON 240621C00045000 | C | Jun 21, 2024 | 45.0 | 44.00 | 48.90 |
| AAON 240621C00050000 | C | Jun 21, 2024 | 50.0 | 39.20 | 44.00 |
| AAON 240621C00055000 | C | Jun 21, 2024 | 55.0 | 34.10 | 39.00 |
| AAON 240621C00060000 | C | Jun 21, 2024 | 60.0 | 29.50 | 34.40 |
| AAON 240621C00065000 | C | Jun 21, 2024 | 65.0 | 24.50 | 29.40 |
| AAON 240621C00070000 | C | Jun 21, 2024 | 70.0 | 19.60 | 24.50 |
| AAON 240621C00075000 | C | Jun 21, 2024 | 75.0 | 15.60 | 20.00 |
| AAON 240621C00080000 | C | Jun 21, 2024 | 80.0 | 11.00 | 15.50 |
| AAON 240621C00085000 | C | Jun 21, 2024 | 85.0 | 7.30 | 12.00 |
| AAON 240621C00090000 | C | Jun 21, 2024 | 90.0 | 5.50 | 8.90 |
| AAON 240621C00095000 | C | Jun 21, 2024 | 95.0 | 2.60 | 5.90 |
| AAON 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.35 | 4.90 |
| AAON 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.65 | 4.90 |
| AAON 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.20 | 4.70 |
| AAON 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.10 | 3.50 |
| AAON 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.05 | 4.80 |
| AAON 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| AAON 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 1.75 |
| AAON 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| AAON 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| AAON 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| AAON 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 3.50 |
| AAON 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 4.80 |
| AAON 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.15 | 3.70 |
| AAON 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.10 | 4.80 |
| AAON 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.60 | 4.70 |
| AAON 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.95 | 4.70 |
| AAON 240621P00090000 | P | Jun 21, 2024 | 90.0 | 2.90 | 7.10 |
| AAON 240621P00095000 | P | Jun 21, 2024 | 95.0 | 6.30 | 9.80 |
| AAON 240621P00100000 | P | Jun 21, 2024 | 100.0 | 8.70 | 13.40 |
| AAON 240621P00105000 | P | Jun 21, 2024 | 105.0 | 13.20 | 17.50 |
| AAON 240621P00110000 | P | Jun 21, 2024 | 110.0 | 17.60 | 21.90 |
| AAON 240621P00115000 | P | Jun 21, 2024 | 115.0 | 21.50 | 26.40 |
| AAON 240621P00120000 | P | Jun 21, 2024 | 120.0 | 26.70 | 31.50 |
| AAON 240621P00125000 | P | Jun 21, 2024 | 125.0 | 31.50 | 36.40 |
| AAON 240621P00130000 | P | Jun 21, 2024 | 130.0 | 36.50 | 41.50 |
| AAON 240719C00030000 | C | Jul 19, 2024 | 30.0 | 59.00 | 63.90 |
| AAON 240719C00035000 | C | Jul 19, 2024 | 35.0 | 54.00 | 58.90 |
| AAON 240719C00040000 | C | Jul 19, 2024 | 40.0 | 49.00 | 53.90 |
| AAON 240719C00045000 | C | Jul 19, 2024 | 45.0 | 44.00 | 48.90 |
| AAON 240719C00050000 | C | Jul 19, 2024 | 50.0 | 39.50 | 44.40 |
| AAON 240719C00055000 | C | Jul 19, 2024 | 55.0 | 34.50 | 39.40 |
| AAON 240719C00060000 | C | Jul 19, 2024 | 60.0 | 29.50 | 34.40 |
| AAON 240719C00065000 | C | Jul 19, 2024 | 65.0 | 25.00 | 29.90 |
| AAON 240719C00070000 | C | Jul 19, 2024 | 70.0 | 20.20 | 25.00 |
| AAON 240719C00075000 | C | Jul 19, 2024 | 75.0 | 16.00 | 20.40 |
| AAON 240719C00080000 | C | Jul 19, 2024 | 80.0 | 11.70 | 16.50 |
| AAON 240719C00085000 | C | Jul 19, 2024 | 85.0 | 8.20 | 13.00 |
| AAON 240719C00090000 | C | Jul 19, 2024 | 90.0 | 5.20 | 10.00 |
| AAON 240719C00095000 | C | Jul 19, 2024 | 95.0 | 3.00 | 7.90 |
| AAON 240719C00100000 | C | Jul 19, 2024 | 100.0 | 1.20 | 6.00 |
| AAON 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.45 | 4.90 |
| AAON 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.10 | 4.90 |
| AAON 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.40 | 4.60 |
| AAON 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.05 | 4.90 |
| AAON 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.05 | 4.80 |
| AAON 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| AAON 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.05 | 0.90 |
| AAON 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.40 |
| AAON 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.80 |
| AAON 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
| AAON 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
| AAON 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| AAON 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| AAON 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.80 |
| AAON 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.05 | 4.90 |
| AAON 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.05 | 5.00 |
| AAON 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.10 | 4.90 |
| AAON 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.30 | 5.00 |
| AAON 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.60 | 6.00 |
| AAON 240719P00090000 | P | Jul 19, 2024 | 90.0 | 3.30 | 8.00 |
| AAON 240719P00095000 | P | Jul 19, 2024 | 95.0 | 6.40 | 10.90 |
| AAON 240719P00100000 | P | Jul 19, 2024 | 100.0 | 10.40 | 14.00 |
| AAON 240719P00105000 | P | Jul 19, 2024 | 105.0 | 14.30 | 18.00 |
| AAON 240719P00110000 | P | Jul 19, 2024 | 110.0 | 17.50 | 22.00 |
| AAON 240719P00115000 | P | Jul 19, 2024 | 115.0 | 21.70 | 26.50 |
| AAON 240719P00120000 | P | Jul 19, 2024 | 120.0 | 26.60 | 31.50 |
| AAON 240719P00125000 | P | Jul 19, 2024 | 125.0 | 31.60 | 36.50 |
| AAON 240719P00130000 | P | Jul 19, 2024 | 130.0 | 36.50 | 41.40 |
| AAON 240719P00135000 | P | Jul 19, 2024 | 135.0 | 41.50 | 46.40 |
| AAON 241018C00040000 | C | Oct 18, 2024 | 40.0 | 49.50 | 54.40 |
| AAON 241018C00045000 | C | Oct 18, 2024 | 45.0 | 45.00 | 49.90 |
| AAON 241018C00050000 | C | Oct 18, 2024 | 50.0 | 40.00 | 44.90 |
| AAON 241018C00055000 | C | Oct 18, 2024 | 55.0 | 35.50 | 40.40 |
| AAON 241018C00060000 | C | Oct 18, 2024 | 60.0 | 31.00 | 35.90 |
| AAON 241018C00065000 | C | Oct 18, 2024 | 65.0 | 26.50 | 31.40 |
| AAON 241018C00070000 | C | Oct 18, 2024 | 70.0 | 22.10 | 26.90 |
| AAON 241018C00075000 | C | Oct 18, 2024 | 75.0 | 18.50 | 23.20 |
| AAON 241018C00080000 | C | Oct 18, 2024 | 80.0 | 15.90 | 19.50 |
| AAON 241018C00085000 | C | Oct 18, 2024 | 85.0 | 11.60 | 16.40 |
| AAON 241018C00090000 | C | Oct 18, 2024 | 90.0 | 8.80 | 13.50 |
| AAON 241018C00095000 | C | Oct 18, 2024 | 95.0 | 6.50 | 11.40 |
| AAON 241018C00100000 | C | Oct 18, 2024 | 100.0 | 5.10 | 7.10 |
| AAON 241018C00105000 | C | Oct 18, 2024 | 105.0 | 3.00 | 7.80 |
| AAON 241018C00110000 | C | Oct 18, 2024 | 110.0 | 1.55 | 6.50 |
| AAON 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.50 | 5.20 |
| AAON 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.05 | 4.90 |
| AAON 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.15 | 4.70 |
| AAON 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.05 | 4.80 |
| AAON 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.05 | 3.20 |
| AAON 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.00 |
| AAON 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 4.80 |
| AAON 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
| AAON 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 4.80 |
| AAON 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.05 | 4.90 |
| AAON 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.05 | 4.90 |
| AAON 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.10 | 4.80 |
| AAON 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.80 | 5.50 |
| AAON 241018P00080000 | P | Oct 18, 2024 | 80.0 | 4.00 | 5.00 |
| AAON 241018P00085000 | P | Oct 18, 2024 | 85.0 | 3.80 | 8.50 |
| AAON 241018P00090000 | P | Oct 18, 2024 | 90.0 | 5.90 | 10.50 |
| AAON 241018P00095000 | P | Oct 18, 2024 | 95.0 | 9.10 | 12.90 |
| AAON 241018P00100000 | P | Oct 18, 2024 | 100.0 | 11.60 | 16.30 |
| AAON 241018P00105000 | P | Oct 18, 2024 | 105.0 | 15.10 | 20.00 |
| AAON 241018P00110000 | P | Oct 18, 2024 | 110.0 | 18.80 | 23.50 |
| AAON 241018P00115000 | P | Oct 18, 2024 | 115.0 | 22.70 | 27.50 |
| AAON 241018P00120000 | P | Oct 18, 2024 | 120.0 | 27.50 | 32.00 |
| AAON 241018P00125000 | P | Oct 18, 2024 | 125.0 | 31.70 | 36.50 |
| AAON 241018P00130000 | P | Oct 18, 2024 | 130.0 | 36.70 | 41.50 |
| AAON 241018P00135000 | P | Oct 18, 2024 | 135.0 | 41.70 | 46.50 |
OPRA data is delayed 15 minutes.