Options Lookup
Aaon Inc (AAON)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AAON 240517C00040000 | C | May 17, 2024 | 40.0 | 52.20 | 57.00 |
| AAON 240517C00045000 | C | May 17, 2024 | 45.0 | 47.20 | 52.00 |
| AAON 240517C00050000 | C | May 17, 2024 | 50.0 | 42.20 | 47.00 |
| AAON 240517C00055000 | C | May 17, 2024 | 55.0 | 37.20 | 42.00 |
| AAON 240517C00060000 | C | May 17, 2024 | 60.0 | 32.20 | 37.00 |
| AAON 240517C00065000 | C | May 17, 2024 | 65.0 | 27.20 | 32.00 |
| AAON 240517C00070000 | C | May 17, 2024 | 70.0 | 22.60 | 27.00 |
| AAON 240517C00075000 | C | May 17, 2024 | 75.0 | 17.60 | 22.50 |
| AAON 240517C00080000 | C | May 17, 2024 | 80.0 | 13.10 | 17.50 |
| AAON 240517C00085000 | C | May 17, 2024 | 85.0 | 8.50 | 13.00 |
| AAON 240517C00090000 | C | May 17, 2024 | 90.0 | 5.60 | 7.90 |
| AAON 240517C00095000 | C | May 17, 2024 | 95.0 | 3.90 | 4.80 |
| AAON 240517C00100000 | C | May 17, 2024 | 100.0 | 0.75 | 2.90 |
| AAON 240517C00105000 | C | May 17, 2024 | 105.0 | 0.05 | 4.90 |
| AAON 240517C00110000 | C | May 17, 2024 | 110.0 | 0.25 | 2.00 |
| AAON 240517C00115000 | C | May 17, 2024 | 115.0 | 0.05 | 5.00 |
| AAON 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| AAON 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| AAON 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.10 |
| AAON 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| AAON 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| AAON 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| AAON 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| AAON 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| AAON 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| AAON 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| AAON 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| AAON 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.85 |
| AAON 240517P00080000 | P | May 17, 2024 | 80.0 | 0.10 | 4.80 |
| AAON 240517P00085000 | P | May 17, 2024 | 85.0 | 0.30 | 1.55 |
| AAON 240517P00090000 | P | May 17, 2024 | 90.0 | 1.05 | 3.70 |
| AAON 240517P00095000 | P | May 17, 2024 | 95.0 | 3.60 | 7.00 |
| AAON 240517P00100000 | P | May 17, 2024 | 100.0 | 5.60 | 10.40 |
| AAON 240517P00105000 | P | May 17, 2024 | 105.0 | 9.50 | 14.00 |
| AAON 240517P00110000 | P | May 17, 2024 | 110.0 | 14.00 | 18.20 |
| AAON 240517P00115000 | P | May 17, 2024 | 115.0 | 18.50 | 23.40 |
| AAON 240517P00120000 | P | May 17, 2024 | 120.0 | 23.50 | 28.00 |
| AAON 240517P00125000 | P | May 17, 2024 | 125.0 | 28.20 | 33.00 |
| AAON 240517P00130000 | P | May 17, 2024 | 130.0 | 33.20 | 38.00 |
| AAON 240517P00135000 | P | May 17, 2024 | 135.0 | 38.20 | 43.00 |
| AAON 240621C00045000 | C | Jun 21, 2024 | 45.0 | 47.50 | 52.00 |
| AAON 240621C00050000 | C | Jun 21, 2024 | 50.0 | 42.50 | 47.00 |
| AAON 240621C00055000 | C | Jun 21, 2024 | 55.0 | 37.50 | 42.40 |
| AAON 240621C00060000 | C | Jun 21, 2024 | 60.0 | 32.70 | 37.50 |
| AAON 240621C00065000 | C | Jun 21, 2024 | 65.0 | 28.00 | 32.50 |
| AAON 240621C00070000 | C | Jun 21, 2024 | 70.0 | 23.10 | 27.80 |
| AAON 240621C00075000 | C | Jun 21, 2024 | 75.0 | 18.60 | 23.00 |
| AAON 240621C00080000 | C | Jun 21, 2024 | 80.0 | 14.50 | 18.50 |
| AAON 240621C00085000 | C | Jun 21, 2024 | 85.0 | 10.40 | 14.50 |
| AAON 240621C00090000 | C | Jun 21, 2024 | 90.0 | 6.60 | 11.40 |
| AAON 240621C00095000 | C | Jun 21, 2024 | 95.0 | 6.20 | 6.40 |
| AAON 240621C00100000 | C | Jun 21, 2024 | 100.0 | 2.00 | 6.50 |
| AAON 240621C00105000 | C | Jun 21, 2024 | 105.0 | 1.10 | 3.10 |
| AAON 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.10 | 4.90 |
| AAON 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.10 | 4.90 |
| AAON 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.05 | 4.90 |
| AAON 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.05 | 4.50 |
| AAON 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| AAON 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.35 |
| AAON 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.30 |
| AAON 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| AAON 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| AAON 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 5.00 |
| AAON 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 4.90 |
| AAON 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 4.90 |
| AAON 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.05 | 4.70 |
| AAON 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.80 | 4.90 |
| AAON 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.65 | 6.30 |
| AAON 240621P00095000 | P | Jun 21, 2024 | 95.0 | 4.40 | 8.70 |
| AAON 240621P00100000 | P | Jun 21, 2024 | 100.0 | 7.00 | 11.50 |
| AAON 240621P00105000 | P | Jun 21, 2024 | 105.0 | 10.50 | 15.00 |
| AAON 240621P00110000 | P | Jun 21, 2024 | 110.0 | 14.50 | 19.00 |
| AAON 240621P00115000 | P | Jun 21, 2024 | 115.0 | 19.00 | 23.40 |
| AAON 240621P00120000 | P | Jun 21, 2024 | 120.0 | 23.50 | 28.40 |
| AAON 240621P00125000 | P | Jun 21, 2024 | 125.0 | 28.50 | 33.00 |
| AAON 240621P00130000 | P | Jun 21, 2024 | 130.0 | 33.40 | 38.00 |
| AAON 240719C00030000 | C | Jul 19, 2024 | 30.0 | 62.20 | 67.00 |
| AAON 240719C00035000 | C | Jul 19, 2024 | 35.0 | 57.20 | 62.00 |
| AAON 240719C00040000 | C | Jul 19, 2024 | 40.0 | 52.50 | 57.00 |
| AAON 240719C00045000 | C | Jul 19, 2024 | 45.0 | 47.50 | 52.40 |
| AAON 240719C00050000 | C | Jul 19, 2024 | 50.0 | 42.70 | 47.50 |
| AAON 240719C00055000 | C | Jul 19, 2024 | 55.0 | 37.70 | 42.50 |
| AAON 240719C00060000 | C | Jul 19, 2024 | 60.0 | 33.00 | 37.50 |
| AAON 240719C00065000 | C | Jul 19, 2024 | 65.0 | 28.20 | 33.00 |
| AAON 240719C00070000 | C | Jul 19, 2024 | 70.0 | 23.60 | 28.40 |
| AAON 240719C00075000 | C | Jul 19, 2024 | 75.0 | 19.10 | 24.00 |
| AAON 240719C00080000 | C | Jul 19, 2024 | 80.0 | 15.00 | 19.50 |
| AAON 240719C00085000 | C | Jul 19, 2024 | 85.0 | 11.20 | 16.00 |
| AAON 240719C00090000 | C | Jul 19, 2024 | 90.0 | 8.70 | 12.50 |
| AAON 240719C00095000 | C | Jul 19, 2024 | 95.0 | 5.30 | 10.00 |
| AAON 240719C00100000 | C | Jul 19, 2024 | 100.0 | 3.00 | 7.90 |
| AAON 240719C00105000 | C | Jul 19, 2024 | 105.0 | 1.50 | 5.80 |
| AAON 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.10 | 4.80 |
| AAON 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.40 | 5.00 |
| AAON 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.05 | 4.80 |
| AAON 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.05 | 5.00 |
| AAON 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.05 | 4.80 |
| AAON 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 1.60 |
| AAON 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.35 |
| AAON 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.80 |
| AAON 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
| AAON 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
| AAON 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| AAON 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| AAON 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.80 |
| AAON 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.05 | 5.00 |
| AAON 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.05 | 4.90 |
| AAON 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.05 | 4.90 |
| AAON 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.10 | 4.90 |
| AAON 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.70 | 5.50 |
| AAON 240719P00090000 | P | Jul 19, 2024 | 90.0 | 2.50 | 7.30 |
| AAON 240719P00095000 | P | Jul 19, 2024 | 95.0 | 5.00 | 9.50 |
| AAON 240719P00100000 | P | Jul 19, 2024 | 100.0 | 7.60 | 12.50 |
| AAON 240719P00105000 | P | Jul 19, 2024 | 105.0 | 11.00 | 15.70 |
| AAON 240719P00110000 | P | Jul 19, 2024 | 110.0 | 15.00 | 19.50 |
| AAON 240719P00115000 | P | Jul 19, 2024 | 115.0 | 19.50 | 23.90 |
| AAON 240719P00120000 | P | Jul 19, 2024 | 120.0 | 23.80 | 28.50 |
| AAON 240719P00125000 | P | Jul 19, 2024 | 125.0 | 28.50 | 33.40 |
| AAON 240719P00130000 | P | Jul 19, 2024 | 130.0 | 33.50 | 38.00 |
| AAON 240719P00135000 | P | Jul 19, 2024 | 135.0 | 38.30 | 43.00 |
| AAON 241018C00040000 | C | Oct 18, 2024 | 40.0 | 53.00 | 57.90 |
| AAON 241018C00045000 | C | Oct 18, 2024 | 45.0 | 48.20 | 53.00 |
| AAON 241018C00050000 | C | Oct 18, 2024 | 50.0 | 43.50 | 48.40 |
| AAON 241018C00055000 | C | Oct 18, 2024 | 55.0 | 38.80 | 43.50 |
| AAON 241018C00060000 | C | Oct 18, 2024 | 60.0 | 34.50 | 39.00 |
| AAON 241018C00065000 | C | Oct 18, 2024 | 65.0 | 30.00 | 34.50 |
| AAON 241018C00070000 | C | Oct 18, 2024 | 70.0 | 25.60 | 30.50 |
| AAON 241018C00075000 | C | Oct 18, 2024 | 75.0 | 21.70 | 26.00 |
| AAON 241018C00080000 | C | Oct 18, 2024 | 80.0 | 17.70 | 22.50 |
| AAON 241018C00085000 | C | Oct 18, 2024 | 85.0 | 14.70 | 19.00 |
| AAON 241018C00090000 | C | Oct 18, 2024 | 90.0 | 12.10 | 16.50 |
| AAON 241018C00095000 | C | Oct 18, 2024 | 95.0 | 9.10 | 13.80 |
| AAON 241018C00100000 | C | Oct 18, 2024 | 100.0 | 6.80 | 9.20 |
| AAON 241018C00105000 | C | Oct 18, 2024 | 105.0 | 5.00 | 7.20 |
| AAON 241018C00110000 | C | Oct 18, 2024 | 110.0 | 3.50 | 8.20 |
| AAON 241018C00115000 | C | Oct 18, 2024 | 115.0 | 2.20 | 7.00 |
| AAON 241018C00120000 | C | Oct 18, 2024 | 120.0 | 1.55 | 6.00 |
| AAON 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.50 | 5.00 |
| AAON 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.05 | 5.00 |
| AAON 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.05 | 4.70 |
| AAON 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.00 |
| AAON 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 4.80 |
| AAON 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
| AAON 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.05 | 5.00 |
| AAON 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.10 | 5.00 |
| AAON 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.10 | 5.00 |
| AAON 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.10 | 5.00 |
| AAON 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.50 | 5.00 |
| AAON 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.90 | 6.30 |
| AAON 241018P00085000 | P | Oct 18, 2024 | 85.0 | 3.80 | 7.30 |
| AAON 241018P00090000 | P | Oct 18, 2024 | 90.0 | 5.10 | 9.90 |
| AAON 241018P00095000 | P | Oct 18, 2024 | 95.0 | 7.50 | 12.40 |
| AAON 241018P00100000 | P | Oct 18, 2024 | 100.0 | 10.70 | 15.40 |
| AAON 241018P00105000 | P | Oct 18, 2024 | 105.0 | 13.50 | 17.80 |
| AAON 241018P00110000 | P | Oct 18, 2024 | 110.0 | 17.00 | 21.90 |
| AAON 241018P00115000 | P | Oct 18, 2024 | 115.0 | 21.30 | 25.50 |
| AAON 241018P00120000 | P | Oct 18, 2024 | 120.0 | 25.00 | 29.40 |
| AAON 241018P00125000 | P | Oct 18, 2024 | 125.0 | 29.50 | 33.70 |
| AAON 241018P00130000 | P | Oct 18, 2024 | 130.0 | 34.00 | 38.40 |
| AAON 241018P00135000 | P | Oct 18, 2024 | 135.0 | 38.50 | 43.40 |
OPRA data is delayed 15 minutes.