Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 22, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
AAPL 240503C00100000	C	May 03, 2024	100.0	68.75	70.05
AAPL 240503C00105000	C	May 03, 2024	105.0	63.65	65.20
AAPL 240503C00110000	C	May 03, 2024	110.0	58.95	59.90
AAPL 240503C00115000	C	May 03, 2024	115.0	53.25	54.80
AAPL 240503C00120000	C	May 03, 2024	120.0	48.90	50.10
AAPL 240503C00125000	C	May 03, 2024	125.0	44.10	45.30
AAPL 240503C00130000	C	May 03, 2024	130.0	38.65	40.25
AAPL 240503C00135000	C	May 03, 2024	135.0	33.55	35.25
AAPL 240503C00138000	C	May 03, 2024	138.0	30.90	32.20
AAPL 240503C00139000	C	May 03, 2024	139.0	29.90	31.20
AAPL 240503C00140000	C	May 03, 2024	140.0	28.70	30.30
AAPL 240503C00141000	C	May 03, 2024	141.0	27.65	29.35
AAPL 240503C00142000	C	May 03, 2024	142.0	27.00	28.40
AAPL 240503C00143000	C	May 03, 2024	143.0	25.90	27.40
AAPL 240503C00144000	C	May 03, 2024	144.0	24.60	26.55
AAPL 240503C00145000	C	May 03, 2024	145.0	23.55	25.35
AAPL 240503C00146000	C	May 03, 2024	146.0	22.65	24.40
AAPL 240503C00147000	C	May 03, 2024	147.0	22.10	22.90
AAPL 240503C00148000	C	May 03, 2024	148.0	21.05	21.90
AAPL 240503C00149000	C	May 03, 2024	149.0	20.20	20.90
AAPL 240503C00150000	C	May 03, 2024	150.0	19.15	20.00
AAPL 240503C00152500	C	May 03, 2024	152.5	16.95	17.40
AAPL 240503C00155000	C	May 03, 2024	155.0	14.60	14.85
AAPL 240503C00157500	C	May 03, 2024	157.5	12.25	12.50
AAPL 240503C00160000	C	May 03, 2024	160.0	10.00	10.25
AAPL 240503C00162500	C	May 03, 2024	162.5	8.00	8.20
AAPL 240503C00165000	C	May 03, 2024	165.0	6.15	6.30
AAPL 240503C00167500	C	May 03, 2024	167.5	4.55	4.70
AAPL 240503C00170000	C	May 03, 2024	170.0	3.25	3.35
AAPL 240503C00172500	C	May 03, 2024	172.5	2.18	2.25
AAPL 240503C00175000	C	May 03, 2024	175.0	1.38	1.42
AAPL 240503C00177500	C	May 03, 2024	177.5	0.82	0.87
AAPL 240503C00180000	C	May 03, 2024	180.0	0.49	0.54
AAPL 240503C00182500	C	May 03, 2024	182.5	0.28	0.31
AAPL 240503C00185000	C	May 03, 2024	185.0	0.19	0.20
AAPL 240503C00187500	C	May 03, 2024	187.5	0.12	0.15
AAPL 240503C00190000	C	May 03, 2024	190.0	0.09	0.10
AAPL 240503C00192500	C	May 03, 2024	192.5	0.06	0.07
AAPL 240503C00195000	C	May 03, 2024	195.0	0.05	0.06
AAPL 240503C00197500	C	May 03, 2024	197.5	0.04	0.05
AAPL 240503C00200000	C	May 03, 2024	200.0	0.03	0.04
AAPL 240503C00205000	C	May 03, 2024	205.0	0.01	0.03
AAPL 240503C00210000	C	May 03, 2024	210.0	0.01	0.02
AAPL 240503C00215000	C	May 03, 2024	215.0	0.00	0.02
AAPL 240503C00220000	C	May 03, 2024	220.0	0.00	0.02
AAPL 240503C00225000	C	May 03, 2024	225.0	0.00	0.01
AAPL 240503C00230000	C	May 03, 2024	230.0	0.00	0.01
AAPL 240503C00235000	C	May 03, 2024	235.0	0.00	0.01
AAPL 240503C00240000	C	May 03, 2024	240.0	0.00	0.01
AAPL 240503C00245000	C	May 03, 2024	245.0	0.00	0.01
AAPL 240503C00250000	C	May 03, 2024	250.0	0.00	0.02
AAPL 240503C00255000	C	May 03, 2024	255.0	0.00	0.01
AAPL 240503C00260000	C	May 03, 2024	260.0	0.00	0.02
AAPL 240503C00265000	C	May 03, 2024	265.0	0.00	0.01
AAPL 240503P00100000	P	May 03, 2024	100.0	0.00	0.01
AAPL 240503P00105000	P	May 03, 2024	105.0	0.00	0.02
AAPL 240503P00110000	P	May 03, 2024	110.0	0.00	0.01
AAPL 240503P00115000	P	May 03, 2024	115.0	0.00	0.01
AAPL 240503P00120000	P	May 03, 2024	120.0	0.00	0.01
AAPL 240503P00125000	P	May 03, 2024	125.0	0.00	0.02
AAPL 240503P00130000	P	May 03, 2024	130.0	0.00	0.03
AAPL 240503P00135000	P	May 03, 2024	135.0	0.01	0.02
AAPL 240503P00138000	P	May 03, 2024	138.0	0.02	0.03
AAPL 240503P00139000	P	May 03, 2024	139.0	0.02	0.04
AAPL 240503P00140000	P	May 03, 2024	140.0	0.02	0.03
AAPL 240503P00141000	P	May 03, 2024	141.0	0.03	0.04
AAPL 240503P00142000	P	May 03, 2024	142.0	0.03	0.06
AAPL 240503P00143000	P	May 03, 2024	143.0	0.04	0.05
AAPL 240503P00144000	P	May 03, 2024	144.0	0.04	0.05
AAPL 240503P00145000	P	May 03, 2024	145.0	0.05	0.06
AAPL 240503P00146000	P	May 03, 2024	146.0	0.06	0.07
AAPL 240503P00147000	P	May 03, 2024	147.0	0.07	0.08
AAPL 240503P00148000	P	May 03, 2024	148.0	0.06	0.09
AAPL 240503P00149000	P	May 03, 2024	149.0	0.09	0.10
AAPL 240503P00150000	P	May 03, 2024	150.0	0.11	0.12
AAPL 240503P00152500	P	May 03, 2024	152.5	0.17	0.19
AAPL 240503P00155000	P	May 03, 2024	155.0	0.26	0.27
AAPL 240503P00157500	P	May 03, 2024	157.5	0.42	0.44
AAPL 240503P00160000	P	May 03, 2024	160.0	0.71	0.72
AAPL 240503P00162500	P	May 03, 2024	162.5	1.09	1.17
AAPL 240503P00165000	P	May 03, 2024	165.0	1.80	1.84
AAPL 240503P00167500	P	May 03, 2024	167.5	2.65	2.76
AAPL 240503P00170000	P	May 03, 2024	170.0	3.80	3.95
AAPL 240503P00172500	P	May 03, 2024	172.5	5.25	5.35
AAPL 240503P00175000	P	May 03, 2024	175.0	6.85	7.05
AAPL 240503P00177500	P	May 03, 2024	177.5	8.80	9.30
AAPL 240503P00180000	P	May 03, 2024	180.0	10.90	11.60
AAPL 240503P00182500	P	May 03, 2024	182.5	13.20	13.60
AAPL 240503P00185000	P	May 03, 2024	185.0	15.65	16.55
AAPL 240503P00187500	P	May 03, 2024	187.5	18.00	19.00
AAPL 240503P00190000	P	May 03, 2024	190.0	20.05	21.35
AAPL 240503P00192500	P	May 03, 2024	192.5	22.60	23.80
AAPL 240503P00195000	P	May 03, 2024	195.0	25.25	26.40
AAPL 240503P00197500	P	May 03, 2024	197.5	27.45	28.95
AAPL 240503P00200000	P	May 03, 2024	200.0	30.35	31.40
AAPL 240503P00205000	P	May 03, 2024	205.0	34.95	36.45
AAPL 240503P00210000	P	May 03, 2024	210.0	40.30	41.40
AAPL 240503P00215000	P	May 03, 2024	215.0	45.15	46.55
AAPL 240503P00220000	P	May 03, 2024	220.0	50.05	51.50
AAPL 240503P00225000	P	May 03, 2024	225.0	55.00	56.55
AAPL 240503P00230000	P	May 03, 2024	230.0	60.05	61.50
AAPL 240503P00235000	P	May 03, 2024	235.0	65.10	66.55
AAPL 240503P00240000	P	May 03, 2024	240.0	70.15	71.30
AAPL 240503P00245000	P	May 03, 2024	245.0	75.10	76.55
AAPL 240503P00250000	P	May 03, 2024	250.0	80.30	81.50
AAPL 240503P00255000	P	May 03, 2024	255.0	85.30	86.55
AAPL 240503P00260000	P	May 03, 2024	260.0	90.30	91.45
AAPL 240503P00265000	P	May 03, 2024	265.0	95.10	96.70
AAPL 240510C00100000	C	May 10, 2024	100.0	68.90	70.20
AAPL 240510C00105000	C	May 10, 2024	105.0	63.80	65.30
AAPL 240510C00110000	C	May 10, 2024	110.0	58.75	59.90
AAPL 240510C00115000	C	May 10, 2024	115.0	53.75	54.95
AAPL 240510C00120000	C	May 10, 2024	120.0	48.85	50.35
AAPL 240510C00125000	C	May 10, 2024	125.0	43.70	45.00
AAPL 240510C00130000	C	May 10, 2024	130.0	38.85	40.55
AAPL 240510C00135000	C	May 10, 2024	135.0	33.90	35.45
AAPL 240510C00140000	C	May 10, 2024	140.0	28.90	30.45
AAPL 240510C00145000	C	May 10, 2024	145.0	24.35	25.10
AAPL 240510C00146000	C	May 10, 2024	146.0	23.35	24.05
AAPL 240510C00147000	C	May 10, 2024	147.0	22.40	23.10
AAPL 240510C00148000	C	May 10, 2024	148.0	21.50	22.10
AAPL 240510C00149000	C	May 10, 2024	149.0	20.40	21.20
AAPL 240510C00150000	C	May 10, 2024	150.0	19.60	20.10
AAPL 240510C00152500	C	May 10, 2024	152.5	17.30	17.60
AAPL 240510C00155000	C	May 10, 2024	155.0	14.85	15.20
AAPL 240510C00157500	C	May 10, 2024	157.5	12.70	12.90
AAPL 240510C00160000	C	May 10, 2024	160.0	10.60	10.75
AAPL 240510C00162500	C	May 10, 2024	162.5	8.55	8.80
AAPL 240510C00165000	C	May 10, 2024	165.0	6.80	6.95
AAPL 240510C00167500	C	May 10, 2024	167.5	5.25	5.40
AAPL 240510C00170000	C	May 10, 2024	170.0	3.95	4.00
AAPL 240510C00172500	C	May 10, 2024	172.5	2.82	2.91
AAPL 240510C00175000	C	May 10, 2024	175.0	2.00	2.05
AAPL 240510C00177500	C	May 10, 2024	177.5	1.36	1.41
AAPL 240510C00180000	C	May 10, 2024	180.0	0.92	0.96
AAPL 240510C00182500	C	May 10, 2024	182.5	0.63	0.66
AAPL 240510C00185000	C	May 10, 2024	185.0	0.42	0.46
AAPL 240510C00187500	C	May 10, 2024	187.5	0.29	0.31
AAPL 240510C00190000	C	May 10, 2024	190.0	0.20	0.23
AAPL 240510C00192500	C	May 10, 2024	192.5	0.15	0.17
AAPL 240510C00195000	C	May 10, 2024	195.0	0.12	0.13
AAPL 240510C00200000	C	May 10, 2024	200.0	0.07	0.09
AAPL 240510C00205000	C	May 10, 2024	205.0	0.05	0.06
AAPL 240510C00210000	C	May 10, 2024	210.0	0.03	0.05
AAPL 240510C00215000	C	May 10, 2024	215.0	0.03	0.04
AAPL 240510C00220000	C	May 10, 2024	220.0	0.02	0.04
AAPL 240510C00225000	C	May 10, 2024	225.0	0.01	0.04
AAPL 240510C00230000	C	May 10, 2024	230.0	0.00	0.04
AAPL 240510C00235000	C	May 10, 2024	235.0	0.00	0.03
AAPL 240510C00240000	C	May 10, 2024	240.0	0.00	0.03
AAPL 240510C00245000	C	May 10, 2024	245.0	0.00	0.03
AAPL 240510C00250000	C	May 10, 2024	250.0	0.00	0.03
AAPL 240510C00255000	C	May 10, 2024	255.0	0.00	0.03
AAPL 240510C00260000	C	May 10, 2024	260.0	0.00	0.03
AAPL 240510C00265000	C	May 10, 2024	265.0	0.00	0.02
AAPL 240510P00100000	P	May 10, 2024	100.0	0.00	0.03
AAPL 240510P00105000	P	May 10, 2024	105.0	0.00	0.03
AAPL 240510P00110000	P	May 10, 2024	110.0	0.00	0.03
AAPL 240510P00115000	P	May 10, 2024	115.0	0.00	0.03
AAPL 240510P00120000	P	May 10, 2024	120.0	0.01	0.02
AAPL 240510P00125000	P	May 10, 2024	125.0	0.01	0.04
AAPL 240510P00130000	P	May 10, 2024	130.0	0.02	0.03
AAPL 240510P00135000	P	May 10, 2024	135.0	0.04	0.06
AAPL 240510P00140000	P	May 10, 2024	140.0	0.08	0.10
AAPL 240510P00145000	P	May 10, 2024	145.0	0.14	0.15
AAPL 240510P00146000	P	May 10, 2024	146.0	0.15	0.17
AAPL 240510P00147000	P	May 10, 2024	147.0	0.17	0.19
AAPL 240510P00148000	P	May 10, 2024	148.0	0.19	0.21
AAPL 240510P00149000	P	May 10, 2024	149.0	0.21	0.26
AAPL 240510P00150000	P	May 10, 2024	150.0	0.25	0.27
AAPL 240510P00152500	P	May 10, 2024	152.5	0.35	0.38
AAPL 240510P00155000	P	May 10, 2024	155.0	0.52	0.55
AAPL 240510P00157500	P	May 10, 2024	157.5	0.75	0.80
AAPL 240510P00160000	P	May 10, 2024	160.0	1.13	1.19
AAPL 240510P00162500	P	May 10, 2024	162.5	1.66	1.73
AAPL 240510P00165000	P	May 10, 2024	165.0	2.38	2.46
AAPL 240510P00167500	P	May 10, 2024	167.5	3.30	3.40
AAPL 240510P00170000	P	May 10, 2024	170.0	4.45	4.60
AAPL 240510P00172500	P	May 10, 2024	172.5	5.90	6.05
AAPL 240510P00175000	P	May 10, 2024	175.0	7.55	8.05
AAPL 240510P00177500	P	May 10, 2024	177.5	9.35	9.65
AAPL 240510P00180000	P	May 10, 2024	180.0	11.20	12.15
AAPL 240510P00182500	P	May 10, 2024	182.5	13.60	13.80
AAPL 240510P00185000	P	May 10, 2024	185.0	15.85	16.45
AAPL 240510P00187500	P	May 10, 2024	187.5	18.00	18.80
AAPL 240510P00190000	P	May 10, 2024	190.0	20.15	21.35
AAPL 240510P00192500	P	May 10, 2024	192.5	22.60	23.85
AAPL 240510P00195000	P	May 10, 2024	195.0	25.00	26.40
AAPL 240510P00200000	P	May 10, 2024	200.0	30.05	31.50
AAPL 240510P00205000	P	May 10, 2024	205.0	35.05	36.50
AAPL 240510P00210000	P	May 10, 2024	210.0	40.30	41.30
AAPL 240510P00215000	P	May 10, 2024	215.0	45.35	46.40
AAPL 240510P00220000	P	May 10, 2024	220.0	50.05	51.50
AAPL 240510P00225000	P	May 10, 2024	225.0	55.00	56.40
AAPL 240510P00230000	P	May 10, 2024	230.0	60.20	61.50
AAPL 240510P00235000	P	May 10, 2024	235.0	65.10	66.35
AAPL 240510P00240000	P	May 10, 2024	240.0	70.20	71.20
AAPL 240510P00245000	P	May 10, 2024	245.0	75.15	76.50
AAPL 240510P00250000	P	May 10, 2024	250.0	80.25	81.50
AAPL 240510P00255000	P	May 10, 2024	255.0	84.95	86.55
AAPL 240510P00260000	P	May 10, 2024	260.0	90.05	91.35
AAPL 240510P00265000	P	May 10, 2024	265.0	95.30	96.20
AAPL 240517C00005000	C	May 17, 2024	5.0	163.55	164.90
AAPL 240517C00010000	C	May 17, 2024	10.0	158.65	159.65
AAPL 240517C00015000	C	May 17, 2024	15.0	153.50	154.90
AAPL 240517C00020000	C	May 17, 2024	20.0	148.65	149.95
AAPL 240517C00025000	C	May 17, 2024	25.0	143.55	144.90
AAPL 240517C00030000	C	May 17, 2024	30.0	138.55	140.05
AAPL 240517C00035000	C	May 17, 2024	35.0	133.70	135.00
AAPL 240517C00040000	C	May 17, 2024	40.0	128.70	129.95
AAPL 240517C00045000	C	May 17, 2024	45.0	123.60	125.05
AAPL 240517C00050000	C	May 17, 2024	50.0	118.60	119.80
AAPL 240517C00055000	C	May 17, 2024	55.0	113.60	115.05
AAPL 240517C00060000	C	May 17, 2024	60.0	108.65	110.05
AAPL 240517C00065000	C	May 17, 2024	65.0	103.75	105.15
AAPL 240517C00070000	C	May 17, 2024	70.0	98.70	100.05
AAPL 240517C00075000	C	May 17, 2024	75.0	93.90	95.20
AAPL 240517C00080000	C	May 17, 2024	80.0	88.70	90.05
AAPL 240517C00085000	C	May 17, 2024	85.0	84.00	85.20
AAPL 240517C00090000	C	May 17, 2024	90.0	78.75	80.10
AAPL 240517C00095000	C	May 17, 2024	95.0	73.95	75.25
AAPL 240517C00100000	C	May 17, 2024	100.0	68.80	70.10
AAPL 240517C00105000	C	May 17, 2024	105.0	63.90	65.20
AAPL 240517C00110000	C	May 17, 2024	110.0	58.80	60.25
AAPL 240517C00115000	C	May 17, 2024	115.0	53.95	55.30
AAPL 240517C00120000	C	May 17, 2024	120.0	48.90	50.20
AAPL 240517C00125000	C	May 17, 2024	125.0	43.95	45.25
AAPL 240517C00130000	C	May 17, 2024	130.0	38.90	40.25
AAPL 240517C00135000	C	May 17, 2024	135.0	34.25	35.20
AAPL 240517C00140000	C	May 17, 2024	140.0	29.25	30.10
AAPL 240517C00145000	C	May 17, 2024	145.0	24.45	25.05
AAPL 240517C00150000	C	May 17, 2024	150.0	19.75	20.10
AAPL 240517C00152500	C	May 17, 2024	152.5	17.40	17.75
AAPL 240517C00155000	C	May 17, 2024	155.0	15.20	15.40
AAPL 240517C00157500	C	May 17, 2024	157.5	13.00	13.20
AAPL 240517C00160000	C	May 17, 2024	160.0	11.00	11.15
AAPL 240517C00162500	C	May 17, 2024	162.5	9.05	9.30
AAPL 240517C00165000	C	May 17, 2024	165.0	7.30	7.50
AAPL 240517C00167500	C	May 17, 2024	167.5	5.80	5.90
AAPL 240517C00170000	C	May 17, 2024	170.0	4.45	4.55
AAPL 240517C00172500	C	May 17, 2024	172.5	3.35	3.40
AAPL 240517C00175000	C	May 17, 2024	175.0	2.43	2.54
AAPL 240517C00177500	C	May 17, 2024	177.5	1.73	1.82
AAPL 240517C00180000	C	May 17, 2024	180.0	1.22	1.27
AAPL 240517C00182500	C	May 17, 2024	182.5	0.85	0.89
AAPL 240517C00185000	C	May 17, 2024	185.0	0.60	0.63
AAPL 240517C00187500	C	May 17, 2024	187.5	0.42	0.45
AAPL 240517C00190000	C	May 17, 2024	190.0	0.31	0.33
AAPL 240517C00195000	C	May 17, 2024	195.0	0.17	0.19
AAPL 240517C00200000	C	May 17, 2024	200.0	0.10	0.12
AAPL 240517C00205000	C	May 17, 2024	205.0	0.07	0.08
AAPL 240517C00210000	C	May 17, 2024	210.0	0.05	0.06
AAPL 240517C00215000	C	May 17, 2024	215.0	0.03	0.04
AAPL 240517C00220000	C	May 17, 2024	220.0	0.02	0.03
AAPL 240517C00225000	C	May 17, 2024	225.0	0.01	0.03
AAPL 240517C00230000	C	May 17, 2024	230.0	0.01	0.03
AAPL 240517C00235000	C	May 17, 2024	235.0	0.00	0.04
AAPL 240517C00240000	C	May 17, 2024	240.0	0.00	0.03
AAPL 240517C00245000	C	May 17, 2024	245.0	0.01	0.03
AAPL 240517C00250000	C	May 17, 2024	250.0	0.00	0.01
AAPL 240517C00255000	C	May 17, 2024	255.0	0.00	0.03
AAPL 240517C00260000	C	May 17, 2024	260.0	0.00	0.02
AAPL 240517C00265000	C	May 17, 2024	265.0	0.00	0.02
AAPL 240517C00270000	C	May 17, 2024	270.0	0.00	0.02
AAPL 240517C00275000	C	May 17, 2024	275.0	0.00	0.02
AAPL 240517C00280000	C	May 17, 2024	280.0	0.00	0.02
AAPL 240517C00285000	C	May 17, 2024	285.0	0.00	0.02
AAPL 240517C00290000	C	May 17, 2024	290.0	0.00	0.01
AAPL 240517C00295000	C	May 17, 2024	295.0	0.00	0.01
AAPL 240517C00300000	C	May 17, 2024	300.0	0.00	0.01
AAPL 240517P00005000	P	May 17, 2024	5.0	0.00	0.01
AAPL 240517P00010000	P	May 17, 2024	10.0	0.00	0.01
AAPL 240517P00015000	P	May 17, 2024	15.0	0.00	0.01
AAPL 240517P00020000	P	May 17, 2024	20.0	0.00	0.01
AAPL 240517P00025000	P	May 17, 2024	25.0	0.00	0.02
AAPL 240517P00030000	P	May 17, 2024	30.0	0.00	0.02
AAPL 240517P00035000	P	May 17, 2024	35.0	0.00	0.02
AAPL 240517P00040000	P	May 17, 2024	40.0	0.00	0.02
AAPL 240517P00045000	P	May 17, 2024	45.0	0.00	0.02
AAPL 240517P00050000	P	May 17, 2024	50.0	0.00	0.02
AAPL 240517P00055000	P	May 17, 2024	55.0	0.00	0.02
AAPL 240517P00060000	P	May 17, 2024	60.0	0.00	0.02
AAPL 240517P00065000	P	May 17, 2024	65.0	0.00	0.02
AAPL 240517P00070000	P	May 17, 2024	70.0	0.00	0.02
AAPL 240517P00075000	P	May 17, 2024	75.0	0.00	0.02
AAPL 240517P00080000	P	May 17, 2024	80.0	0.00	0.02
AAPL 240517P00085000	P	May 17, 2024	85.0	0.00	0.02
AAPL 240517P00090000	P	May 17, 2024	90.0	0.00	0.02
AAPL 240517P00095000	P	May 17, 2024	95.0	0.00	0.02
AAPL 240517P00100000	P	May 17, 2024	100.0	0.00	0.02
AAPL 240517P00105000	P	May 17, 2024	105.0	0.00	0.03
AAPL 240517P00110000	P	May 17, 2024	110.0	0.01	0.03
AAPL 240517P00115000	P	May 17, 2024	115.0	0.01	0.03
AAPL 240517P00120000	P	May 17, 2024	120.0	0.02	0.04
AAPL 240517P00125000	P	May 17, 2024	125.0	0.03	0.05
AAPL 240517P00130000	P	May 17, 2024	130.0	0.05	0.08
AAPL 240517P00135000	P	May 17, 2024	135.0	0.08	0.09
AAPL 240517P00140000	P	May 17, 2024	140.0	0.13	0.14
AAPL 240517P00145000	P	May 17, 2024	145.0	0.22	0.24
AAPL 240517P00150000	P	May 17, 2024	150.0	0.40	0.42
AAPL 240517P00152500	P	May 17, 2024	152.5	0.55	0.59
AAPL 240517P00155000	P	May 17, 2024	155.0	0.76	0.81
AAPL 240517P00157500	P	May 17, 2024	157.5	1.08	1.11
AAPL 240517P00160000	P	May 17, 2024	160.0	1.48	1.55
AAPL 240517P00162500	P	May 17, 2024	162.5	2.09	2.16
AAPL 240517P00165000	P	May 17, 2024	165.0	2.82	2.91
AAPL 240517P00167500	P	May 17, 2024	167.5	3.75	3.90
AAPL 240517P00170000	P	May 17, 2024	170.0	4.85	5.05
AAPL 240517P00172500	P	May 17, 2024	172.5	6.30	6.60
AAPL 240517P00175000	P	May 17, 2024	175.0	7.60	8.10
AAPL 240517P00177500	P	May 17, 2024	177.5	9.35	10.15
AAPL 240517P00180000	P	May 17, 2024	180.0	11.40	12.10
AAPL 240517P00182500	P	May 17, 2024	182.5	13.70	14.20
AAPL 240517P00185000	P	May 17, 2024	185.0	16.05	16.60
AAPL 240517P00187500	P	May 17, 2024	187.5	18.30	18.80
AAPL 240517P00190000	P	May 17, 2024	190.0	20.65	21.25
AAPL 240517P00195000	P	May 17, 2024	195.0	25.55	26.20
AAPL 240517P00200000	P	May 17, 2024	200.0	30.25	31.25
AAPL 240517P00205000	P	May 17, 2024	205.0	35.20	36.30
AAPL 240517P00210000	P	May 17, 2024	210.0	40.35	41.30
AAPL 240517P00215000	P	May 17, 2024	215.0	45.20	46.35
AAPL 240517P00220000	P	May 17, 2024	220.0	50.20	51.30
AAPL 240517P00225000	P	May 17, 2024	225.0	55.35	56.35
AAPL 240517P00230000	P	May 17, 2024	230.0	60.40	61.20
AAPL 240517P00235000	P	May 17, 2024	235.0	65.10	66.25
AAPL 240517P00240000	P	May 17, 2024	240.0	70.35	71.30
AAPL 240517P00245000	P	May 17, 2024	245.0	75.25	76.35
AAPL 240517P00250000	P	May 17, 2024	250.0	80.35	81.30
AAPL 240517P00255000	P	May 17, 2024	255.0	85.20	86.35
AAPL 240517P00260000	P	May 17, 2024	260.0	90.20	91.25
AAPL 240517P00265000	P	May 17, 2024	265.0	95.25	96.35
AAPL 240517P00270000	P	May 17, 2024	270.0	100.20	101.30
AAPL 240517P00275000	P	May 17, 2024	275.0	105.20	106.30
AAPL 240517P00280000	P	May 17, 2024	280.0	110.20	111.30
AAPL 240517P00285000	P	May 17, 2024	285.0	115.10	116.30
AAPL 240517P00290000	P	May 17, 2024	290.0	120.20	121.30
AAPL 240517P00295000	P	May 17, 2024	295.0	125.30	126.35
AAPL 240517P00300000	P	May 17, 2024	300.0	130.30	131.30
AAPL 240524C00100000	C	May 24, 2024	100.0	68.85	70.00
AAPL 240524C00105000	C	May 24, 2024	105.0	63.90	65.15
AAPL 240524C00110000	C	May 24, 2024	110.0	58.90	60.30
AAPL 240524C00115000	C	May 24, 2024	115.0	53.95	55.30
AAPL 240524C00120000	C	May 24, 2024	120.0	48.90	50.65
AAPL 240524C00125000	C	May 24, 2024	125.0	44.15	45.25
AAPL 240524C00130000	C	May 24, 2024	130.0	39.20	40.45
AAPL 240524C00135000	C	May 24, 2024	135.0	34.15	35.55
AAPL 240524C00140000	C	May 24, 2024	140.0	29.45	30.20
AAPL 240524C00145000	C	May 24, 2024	145.0	24.75	25.30
AAPL 240524C00150000	C	May 24, 2024	150.0	20.10	20.45
AAPL 240524C00155000	C	May 24, 2024	155.0	15.55	15.80
AAPL 240524C00160000	C	May 24, 2024	160.0	11.35	11.65
AAPL 240524C00165000	C	May 24, 2024	165.0	7.80	8.00
AAPL 240524C00170000	C	May 24, 2024	170.0	4.90	5.05
AAPL 240524C00175000	C	May 24, 2024	175.0	2.78	2.95
AAPL 240524C00180000	C	May 24, 2024	180.0	1.47	1.58
AAPL 240524C00185000	C	May 24, 2024	185.0	0.73	0.78
AAPL 240524C00190000	C	May 24, 2024	190.0	0.37	0.40
AAPL 240524C00195000	C	May 24, 2024	195.0	0.20	0.22
AAPL 240524C00200000	C	May 24, 2024	200.0	0.12	0.13
AAPL 240524C00205000	C	May 24, 2024	205.0	0.07	0.08
AAPL 240524C00210000	C	May 24, 2024	210.0	0.05	0.06
AAPL 240524C00215000	C	May 24, 2024	215.0	0.04	0.05
AAPL 240524C00220000	C	May 24, 2024	220.0	0.01	0.07
AAPL 240524C00225000	C	May 24, 2024	225.0	0.01	0.06
AAPL 240524C00230000	C	May 24, 2024	230.0	0.00	0.05
AAPL 240524C00235000	C	May 24, 2024	235.0	0.00	0.05
AAPL 240524C00240000	C	May 24, 2024	240.0	0.00	0.02
AAPL 240524C00245000	C	May 24, 2024	245.0	0.00	0.04
AAPL 240524C00250000	C	May 24, 2024	250.0	0.00	0.02
AAPL 240524C00255000	C	May 24, 2024	255.0	0.00	0.02
AAPL 240524C00260000	C	May 24, 2024	260.0	0.00	0.03
AAPL 240524C00265000	C	May 24, 2024	265.0	0.00	0.03
AAPL 240524P00100000	P	May 24, 2024	100.0	0.00	0.04
AAPL 240524P00105000	P	May 24, 2024	105.0	0.01	0.04
AAPL 240524P00110000	P	May 24, 2024	110.0	0.00	0.05
AAPL 240524P00115000	P	May 24, 2024	115.0	0.01	0.05
AAPL 240524P00120000	P	May 24, 2024	120.0	0.02	0.04
AAPL 240524P00125000	P	May 24, 2024	125.0	0.03	0.07
AAPL 240524P00130000	P	May 24, 2024	130.0	0.05	0.10
AAPL 240524P00135000	P	May 24, 2024	135.0	0.10	0.11
AAPL 240524P00140000	P	May 24, 2024	140.0	0.17	0.19
AAPL 240524P00145000	P	May 24, 2024	145.0	0.29	0.31
AAPL 240524P00150000	P	May 24, 2024	150.0	0.52	0.53
AAPL 240524P00155000	P	May 24, 2024	155.0	0.92	1.00
AAPL 240524P00160000	P	May 24, 2024	160.0	1.74	1.83
AAPL 240524P00165000	P	May 24, 2024	165.0	3.05	3.20
AAPL 240524P00170000	P	May 24, 2024	170.0	5.15	5.35
AAPL 240524P00175000	P	May 24, 2024	175.0	7.65	8.35
AAPL 240524P00180000	P	May 24, 2024	180.0	11.70	12.10
AAPL 240524P00185000	P	May 24, 2024	185.0	15.90	16.50
AAPL 240524P00190000	P	May 24, 2024	190.0	20.50	21.45
AAPL 240524P00195000	P	May 24, 2024	195.0	25.30	26.25
AAPL 240524P00200000	P	May 24, 2024	200.0	30.05	31.30
AAPL 240524P00205000	P	May 24, 2024	205.0	35.25	36.20
AAPL 240524P00210000	P	May 24, 2024	210.0	40.15	41.20
AAPL 240524P00215000	P	May 24, 2024	215.0	45.30	46.35
AAPL 240524P00220000	P	May 24, 2024	220.0	50.25	51.45
AAPL 240524P00225000	P	May 24, 2024	225.0	55.20	56.75
AAPL 240524P00230000	P	May 24, 2024	230.0	60.00	61.40
AAPL 240524P00235000	P	May 24, 2024	235.0	65.25	66.35
AAPL 240524P00240000	P	May 24, 2024	240.0	70.30	71.40
AAPL 240524P00245000	P	May 24, 2024	245.0	75.30	76.75
AAPL 240524P00250000	P	May 24, 2024	250.0	80.05	81.35
AAPL 240524P00255000	P	May 24, 2024	255.0	84.90	86.40
AAPL 240524P00260000	P	May 24, 2024	260.0	90.05	91.40
AAPL 240524P00265000	P	May 24, 2024	265.0	95.30	96.30
AAPL 240531C00100000	C	May 31, 2024	100.0	68.90	70.30
AAPL 240531C00105000	C	May 31, 2024	105.0	63.90	65.35
AAPL 240531C00110000	C	May 31, 2024	110.0	59.00	60.35
AAPL 240531C00115000	C	May 31, 2024	115.0	54.15	55.50
AAPL 240531C00120000	C	May 31, 2024	120.0	48.60	50.50
AAPL 240531C00125000	C	May 31, 2024	125.0	44.10	45.55
AAPL 240531C00130000	C	May 31, 2024	130.0	39.15	40.75
AAPL 240531C00135000	C	May 31, 2024	135.0	34.40	35.30
AAPL 240531C00140000	C	May 31, 2024	140.0	29.70	30.40
AAPL 240531C00145000	C	May 31, 2024	145.0	24.95	25.50
AAPL 240531C00150000	C	May 31, 2024	150.0	20.25	20.65
AAPL 240531C00155000	C	May 31, 2024	155.0	15.80	16.05
AAPL 240531C00160000	C	May 31, 2024	160.0	11.70	11.95
AAPL 240531C00165000	C	May 31, 2024	165.0	8.15	8.35
AAPL 240531C00170000	C	May 31, 2024	170.0	5.20	5.40
AAPL 240531C00175000	C	May 31, 2024	175.0	3.05	3.15
AAPL 240531C00180000	C	May 31, 2024	180.0	1.65	1.74
AAPL 240531C00185000	C	May 31, 2024	185.0	0.85	0.89
AAPL 240531C00190000	C	May 31, 2024	190.0	0.42	0.50
AAPL 240531C00195000	C	May 31, 2024	195.0	0.23	0.27
AAPL 240531C00200000	C	May 31, 2024	200.0	0.14	0.15
AAPL 240531C00205000	C	May 31, 2024	205.0	0.07	0.10
AAPL 240531C00210000	C	May 31, 2024	210.0	0.06	0.07
AAPL 240531C00215000	C	May 31, 2024	215.0	0.04	0.06
AAPL 240531C00220000	C	May 31, 2024	220.0	0.03	0.05
AAPL 240531C00225000	C	May 31, 2024	225.0	0.00	0.06
AAPL 240531C00230000	C	May 31, 2024	230.0	0.00	0.06
AAPL 240531C00235000	C	May 31, 2024	235.0	0.00	0.05
AAPL 240531C00240000	C	May 31, 2024	240.0	0.00	0.04
AAPL 240531C00245000	C	May 31, 2024	245.0	0.00	0.04
AAPL 240531C00250000	C	May 31, 2024	250.0	0.00	0.04
AAPL 240531C00255000	C	May 31, 2024	255.0	0.00	0.04
AAPL 240531C00260000	C	May 31, 2024	260.0	0.00	0.04
AAPL 240531C00265000	C	May 31, 2024	265.0	0.00	0.04
AAPL 240531P00100000	P	May 31, 2024	100.0	0.00	0.04
AAPL 240531P00105000	P	May 31, 2024	105.0	0.00	0.04
AAPL 240531P00110000	P	May 31, 2024	110.0	0.00	0.06
AAPL 240531P00115000	P	May 31, 2024	115.0	0.00	0.06
AAPL 240531P00120000	P	May 31, 2024	120.0	0.02	0.04
AAPL 240531P00125000	P	May 31, 2024	125.0	0.03	0.09
AAPL 240531P00130000	P	May 31, 2024	130.0	0.05	0.10
AAPL 240531P00135000	P	May 31, 2024	135.0	0.10	0.12
AAPL 240531P00140000	P	May 31, 2024	140.0	0.19	0.21
AAPL 240531P00145000	P	May 31, 2024	145.0	0.34	0.38
AAPL 240531P00150000	P	May 31, 2024	150.0	0.60	0.64
AAPL 240531P00155000	P	May 31, 2024	155.0	1.05	1.14
AAPL 240531P00160000	P	May 31, 2024	160.0	1.89	2.01
AAPL 240531P00165000	P	May 31, 2024	165.0	3.30	3.40
AAPL 240531P00170000	P	May 31, 2024	170.0	5.35	5.55
AAPL 240531P00175000	P	May 31, 2024	175.0	7.45	8.65
AAPL 240531P00180000	P	May 31, 2024	180.0	11.25	12.35
AAPL 240531P00185000	P	May 31, 2024	185.0	16.05	16.95
AAPL 240531P00190000	P	May 31, 2024	190.0	20.65	21.75
AAPL 240531P00195000	P	May 31, 2024	195.0	25.05	26.40
AAPL 240531P00200000	P	May 31, 2024	200.0	29.85	31.50
AAPL 240531P00205000	P	May 31, 2024	205.0	35.25	36.25
AAPL 240531P00210000	P	May 31, 2024	210.0	39.95	41.30
AAPL 240531P00215000	P	May 31, 2024	215.0	44.85	46.20
AAPL 240531P00220000	P	May 31, 2024	220.0	50.10	51.40
AAPL 240531P00225000	P	May 31, 2024	225.0	55.10	56.45
AAPL 240531P00230000	P	May 31, 2024	230.0	59.85	61.50
AAPL 240531P00235000	P	May 31, 2024	235.0	64.90	66.35
AAPL 240531P00240000	P	May 31, 2024	240.0	69.85	71.70
AAPL 240531P00245000	P	May 31, 2024	245.0	75.00	76.75
AAPL 240531P00250000	P	May 31, 2024	250.0	80.15	81.70
AAPL 240531P00255000	P	May 31, 2024	255.0	85.15	86.30
AAPL 240531P00260000	P	May 31, 2024	260.0	89.90	91.20
AAPL 240531P00265000	P	May 31, 2024	265.0	94.85	96.25
AAPL 240607C00100000	C	Jun 07, 2024	100.0	68.60	71.35
AAPL 240607C00105000	C	Jun 07, 2024	105.0	63.15	66.55
AAPL 240607C00110000	C	Jun 07, 2024	110.0	59.00	60.45
AAPL 240607C00115000	C	Jun 07, 2024	115.0	53.30	56.60
AAPL 240607C00120000	C	Jun 07, 2024	120.0	48.90	51.45
AAPL 240607C00125000	C	Jun 07, 2024	125.0	44.35	45.50
AAPL 240607C00130000	C	Jun 07, 2024	130.0	39.05	41.00
AAPL 240607C00135000	C	Jun 07, 2024	135.0	33.85	36.05
AAPL 240607C00140000	C	Jun 07, 2024	140.0	29.15	30.85
AAPL 240607C00145000	C	Jun 07, 2024	145.0	24.65	27.30
AAPL 240607C00150000	C	Jun 07, 2024	150.0	20.20	21.25
AAPL 240607C00155000	C	Jun 07, 2024	155.0	15.45	16.70
AAPL 240607C00160000	C	Jun 07, 2024	160.0	11.50	14.00
AAPL 240607C00165000	C	Jun 07, 2024	165.0	8.55	10.75
AAPL 240607C00170000	C	Jun 07, 2024	170.0	5.70	6.75
AAPL 240607C00175000	C	Jun 07, 2024	175.0	2.89	3.75
AAPL 240607C00180000	C	Jun 07, 2024	180.0	1.89	2.04
AAPL 240607C00185000	C	Jun 07, 2024	185.0	0.94	1.11
AAPL 240607C00190000	C	Jun 07, 2024	190.0	0.50	0.69
AAPL 240607C00195000	C	Jun 07, 2024	195.0	0.26	0.44
AAPL 240607C00200000	C	Jun 07, 2024	200.0	0.06	0.27
AAPL 240607C00205000	C	Jun 07, 2024	205.0	0.12	0.13
AAPL 240607C00210000	C	Jun 07, 2024	210.0	0.00	1.00
AAPL 240607C00215000	C	Jun 07, 2024	215.0	0.00	2.00
AAPL 240607C00220000	C	Jun 07, 2024	220.0	0.00	2.15
AAPL 240607C00225000	C	Jun 07, 2024	225.0	0.00	2.14
AAPL 240607C00230000	C	Jun 07, 2024	230.0	0.00	2.14
AAPL 240607C00235000	C	Jun 07, 2024	235.0	0.00	0.07
AAPL 240607C00240000	C	Jun 07, 2024	240.0	0.00	0.06
AAPL 240607P00100000	P	Jun 07, 2024	100.0	0.00	0.05
AAPL 240607P00105000	P	Jun 07, 2024	105.0	0.00	0.06
AAPL 240607P00110000	P	Jun 07, 2024	110.0	0.00	0.26
AAPL 240607P00115000	P	Jun 07, 2024	115.0	0.00	2.16
AAPL 240607P00120000	P	Jun 07, 2024	120.0	0.00	2.17
AAPL 240607P00125000	P	Jun 07, 2024	125.0	0.02	2.20
AAPL 240607P00130000	P	Jun 07, 2024	130.0	0.05	2.23
AAPL 240607P00135000	P	Jun 07, 2024	135.0	0.11	2.29
AAPL 240607P00140000	P	Jun 07, 2024	140.0	0.15	1.52
AAPL 240607P00145000	P	Jun 07, 2024	145.0	0.29	1.18
AAPL 240607P00150000	P	Jun 07, 2024	150.0	0.66	1.06
AAPL 240607P00155000	P	Jun 07, 2024	155.0	1.16	1.69
AAPL 240607P00160000	P	Jun 07, 2024	160.0	2.14	2.50
AAPL 240607P00165000	P	Jun 07, 2024	165.0	3.55	3.90
AAPL 240607P00170000	P	Jun 07, 2024	170.0	5.60	5.85
AAPL 240607P00175000	P	Jun 07, 2024	175.0	7.00	9.65
AAPL 240607P00180000	P	Jun 07, 2024	180.0	11.80	12.80
AAPL 240607P00185000	P	Jun 07, 2024	185.0	15.55	17.25
AAPL 240607P00190000	P	Jun 07, 2024	190.0	19.60	21.50
AAPL 240607P00195000	P	Jun 07, 2024	195.0	24.80	26.60
AAPL 240607P00200000	P	Jun 07, 2024	200.0	28.70	31.20
AAPL 240607P00205000	P	Jun 07, 2024	205.0	33.85	37.20
AAPL 240607P00210000	P	Jun 07, 2024	210.0	39.15	42.25
AAPL 240607P00215000	P	Jun 07, 2024	215.0	44.80	46.90
AAPL 240607P00220000	P	Jun 07, 2024	220.0	48.85	51.70
AAPL 240607P00225000	P	Jun 07, 2024	225.0	54.50	56.70
AAPL 240607P00230000	P	Jun 07, 2024	230.0	59.55	61.85
AAPL 240607P00235000	P	Jun 07, 2024	235.0	64.40	66.45
AAPL 240607P00240000	P	Jun 07, 2024	240.0	68.90	72.20
AAPL 240621C00005000	C	Jun 21, 2024	5.0	163.30	165.10
AAPL 240621C00010000	C	Jun 21, 2024	10.0	158.50	159.95
AAPL 240621C00015000	C	Jun 21, 2024	15.0	153.25	155.00
AAPL 240621C00020000	C	Jun 21, 2024	20.0	148.55	149.85
AAPL 240621C00025000	C	Jun 21, 2024	25.0	143.35	145.25
AAPL 240621C00030000	C	Jun 21, 2024	30.0	138.80	140.15
AAPL 240621C00035000	C	Jun 21, 2024	35.0	133.75	135.20
AAPL 240621C00040000	C	Jun 21, 2024	40.0	128.85	130.20
AAPL 240621C00045000	C	Jun 21, 2024	45.0	123.85	125.30
AAPL 240621C00050000	C	Jun 21, 2024	50.0	118.50	119.95
AAPL 240621C00055000	C	Jun 21, 2024	55.0	113.45	115.15
AAPL 240621C00060000	C	Jun 21, 2024	60.0	108.55	110.00
AAPL 240621C00065000	C	Jun 21, 2024	65.0	104.15	105.25
AAPL 240621C00070000	C	Jun 21, 2024	70.0	99.20	100.10
AAPL 240621C00075000	C	Jun 21, 2024	75.0	93.65	95.35
AAPL 240621C00080000	C	Jun 21, 2024	80.0	88.75	90.20
AAPL 240621C00085000	C	Jun 21, 2024	85.0	84.30	85.35
AAPL 240621C00090000	C	Jun 21, 2024	90.0	79.35	80.35
AAPL 240621C00095000	C	Jun 21, 2024	95.0	73.85	75.30
AAPL 240621C00100000	C	Jun 21, 2024	100.0	69.45	70.45
AAPL 240621C00105000	C	Jun 21, 2024	105.0	63.95	65.60
AAPL 240621C00110000	C	Jun 21, 2024	110.0	59.10	60.60
AAPL 240621C00115000	C	Jun 21, 2024	115.0	54.05	55.50
AAPL 240621C00120000	C	Jun 21, 2024	120.0	49.20	50.80
AAPL 240621C00125000	C	Jun 21, 2024	125.0	44.85	45.90
AAPL 240621C00130000	C	Jun 21, 2024	130.0	39.95	40.80
AAPL 240621C00135000	C	Jun 21, 2024	135.0	35.15	35.95
AAPL 240621C00140000	C	Jun 21, 2024	140.0	30.55	30.95
AAPL 240621C00145000	C	Jun 21, 2024	145.0	25.85	26.20
AAPL 240621C00150000	C	Jun 21, 2024	150.0	21.40	21.60
AAPL 240621C00155000	C	Jun 21, 2024	155.0	17.10	17.30
AAPL 240621C00160000	C	Jun 21, 2024	160.0	13.15	13.40
AAPL 240621C00165000	C	Jun 21, 2024	165.0	9.75	9.90
AAPL 240621C00170000	C	Jun 21, 2024	170.0	6.80	6.95
AAPL 240621C00175000	C	Jun 21, 2024	175.0	4.50	4.65
AAPL 240621C00180000	C	Jun 21, 2024	180.0	2.87	2.94
AAPL 240621C00185000	C	Jun 21, 2024	185.0	1.70	1.80
AAPL 240621C00190000	C	Jun 21, 2024	190.0	1.05	1.10
AAPL 240621C00195000	C	Jun 21, 2024	195.0	0.64	0.67
AAPL 240621C00200000	C	Jun 21, 2024	200.0	0.41	0.42
AAPL 240621C00205000	C	Jun 21, 2024	205.0	0.26	0.28
AAPL 240621C00210000	C	Jun 21, 2024	210.0	0.18	0.19
AAPL 240621C00215000	C	Jun 21, 2024	215.0	0.13	0.14
AAPL 240621C00220000	C	Jun 21, 2024	220.0	0.09	0.10
AAPL 240621C00225000	C	Jun 21, 2024	225.0	0.07	0.08
AAPL 240621C00230000	C	Jun 21, 2024	230.0	0.05	0.07
AAPL 240621C00235000	C	Jun 21, 2024	235.0	0.04	0.05
AAPL 240621C00240000	C	Jun 21, 2024	240.0	0.03	0.06
AAPL 240621C00245000	C	Jun 21, 2024	245.0	0.03	0.04
AAPL 240621C00250000	C	Jun 21, 2024	250.0	0.02	0.03
AAPL 240621C00255000	C	Jun 21, 2024	255.0	0.02	0.03
AAPL 240621C00260000	C	Jun 21, 2024	260.0	0.00	0.03
AAPL 240621C00265000	C	Jun 21, 2024	265.0	0.00	0.04
AAPL 240621C00270000	C	Jun 21, 2024	270.0	0.00	0.04
AAPL 240621C00275000	C	Jun 21, 2024	275.0	0.00	0.03
AAPL 240621C00280000	C	Jun 21, 2024	280.0	0.00	0.03
AAPL 240621C00285000	C	Jun 21, 2024	285.0	0.00	0.03
AAPL 240621C00290000	C	Jun 21, 2024	290.0	0.01	0.02
AAPL 240621C00300000	C	Jun 21, 2024	300.0	0.00	0.02
AAPL 240621C00310000	C	Jun 21, 2024	310.0	0.00	0.02
AAPL 240621C00320000	C	Jun 21, 2024	320.0	0.00	0.01
AAPL 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.01
AAPL 240621P00010000	P	Jun 21, 2024	10.0	0.00	0.01
AAPL 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.01
AAPL 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.01
AAPL 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.02
AAPL 240621P00030000	P	Jun 21, 2024	30.0	0.00	0.02
AAPL 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.02
AAPL 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.02
AAPL 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.02
AAPL 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.01
AAPL 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.01
AAPL 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.02
AAPL 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.02
AAPL 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.02
AAPL 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.03
AAPL 240621P00080000	P	Jun 21, 2024	80.0	0.01	0.03
AAPL 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.03
AAPL 240621P00090000	P	Jun 21, 2024	90.0	0.02	0.04
AAPL 240621P00095000	P	Jun 21, 2024	95.0	0.01	0.04
AAPL 240621P00100000	P	Jun 21, 2024	100.0	0.03	0.05
AAPL 240621P00105000	P	Jun 21, 2024	105.0	0.02	0.06
AAPL 240621P00110000	P	Jun 21, 2024	110.0	0.05	0.06
AAPL 240621P00115000	P	Jun 21, 2024	115.0	0.07	0.10
AAPL 240621P00120000	P	Jun 21, 2024	120.0	0.09	0.11
AAPL 240621P00125000	P	Jun 21, 2024	125.0	0.12	0.17
AAPL 240621P00130000	P	Jun 21, 2024	130.0	0.20	0.22
AAPL 240621P00135000	P	Jun 21, 2024	135.0	0.31	0.32
AAPL 240621P00140000	P	Jun 21, 2024	140.0	0.46	0.50
AAPL 240621P00145000	P	Jun 21, 2024	145.0	0.71	0.77
AAPL 240621P00150000	P	Jun 21, 2024	150.0	1.15	1.22
AAPL 240621P00155000	P	Jun 21, 2024	155.0	1.79	1.91
AAPL 240621P00160000	P	Jun 21, 2024	160.0	2.81	2.97
AAPL 240621P00165000	P	Jun 21, 2024	165.0	4.35	4.50
AAPL 240621P00170000	P	Jun 21, 2024	170.0	6.45	6.60
AAPL 240621P00175000	P	Jun 21, 2024	175.0	9.15	9.35
AAPL 240621P00180000	P	Jun 21, 2024	180.0	12.20	13.05
AAPL 240621P00185000	P	Jun 21, 2024	185.0	16.40	17.00
AAPL 240621P00190000	P	Jun 21, 2024	190.0	20.80	21.50
AAPL 240621P00195000	P	Jun 21, 2024	195.0	25.45	26.25
AAPL 240621P00200000	P	Jun 21, 2024	200.0	30.10	31.25
AAPL 240621P00205000	P	Jun 21, 2024	205.0	35.35	36.30
AAPL 240621P00210000	P	Jun 21, 2024	210.0	40.30	41.55
AAPL 240621P00215000	P	Jun 21, 2024	215.0	45.30	46.65
AAPL 240621P00220000	P	Jun 21, 2024	220.0	50.35	51.55
AAPL 240621P00225000	P	Jun 21, 2024	225.0	55.10	56.60
AAPL 240621P00230000	P	Jun 21, 2024	230.0	60.10	61.55
AAPL 240621P00235000	P	Jun 21, 2024	235.0	65.30	66.30
AAPL 240621P00240000	P	Jun 21, 2024	240.0	70.30	71.25
AAPL 240621P00245000	P	Jun 21, 2024	245.0	75.30	76.30
AAPL 240621P00250000	P	Jun 21, 2024	250.0	80.10	81.55
AAPL 240621P00255000	P	Jun 21, 2024	255.0	85.30	86.60
AAPL 240621P00260000	P	Jun 21, 2024	260.0	90.30	91.50
AAPL 240621P00265000	P	Jun 21, 2024	265.0	95.10	96.20
AAPL 240621P00270000	P	Jun 21, 2024	270.0	99.95	101.30
AAPL 240621P00275000	P	Jun 21, 2024	275.0	105.30	106.20
AAPL 240621P00280000	P	Jun 21, 2024	280.0	110.25	111.30
AAPL 240621P00285000	P	Jun 21, 2024	285.0	114.90	116.30
AAPL 240621P00290000	P	Jun 21, 2024	290.0	120.25	121.55
AAPL 240621P00300000	P	Jun 21, 2024	300.0	130.20	131.40
AAPL 240621P00310000	P	Jun 21, 2024	310.0	140.25	141.55
AAPL 240621P00320000	P	Jun 21, 2024	320.0	150.15	151.50
AAPL 240719C00005000	C	Jul 19, 2024	5.0	163.70	165.30
AAPL 240719C00010000	C	Jul 19, 2024	10.0	158.75	160.05
AAPL 240719C00015000	C	Jul 19, 2024	15.0	153.65	155.20
AAPL 240719C00020000	C	Jul 19, 2024	20.0	148.75	150.15
AAPL 240719C00025000	C	Jul 19, 2024	25.0	143.75	145.30
AAPL 240719C00030000	C	Jul 19, 2024	30.0	138.85	140.30
AAPL 240719C00035000	C	Jul 19, 2024	35.0	133.85	135.45
AAPL 240719C00040000	C	Jul 19, 2024	40.0	129.00	130.45
AAPL 240719C00045000	C	Jul 19, 2024	45.0	124.00	125.55
AAPL 240719C00050000	C	Jul 19, 2024	50.0	119.15	120.55
AAPL 240719C00085000	C	Jul 19, 2024	85.0	84.05	85.75
AAPL 240719C00090000	C	Jul 19, 2024	90.0	79.80	80.80
AAPL 240719C00095000	C	Jul 19, 2024	95.0	74.20	75.90
AAPL 240719C00100000	C	Jul 19, 2024	100.0	69.35	71.05
AAPL 240719C00105000	C	Jul 19, 2024	105.0	64.40	66.00
AAPL 240719C00110000	C	Jul 19, 2024	110.0	59.55	61.15
AAPL 240719C00115000	C	Jul 19, 2024	115.0	54.75	56.10
AAPL 240719C00120000	C	Jul 19, 2024	120.0	50.30	51.30
AAPL 240719C00125000	C	Jul 19, 2024	125.0	45.55	46.40
AAPL 240719C00130000	C	Jul 19, 2024	130.0	40.70	41.55
AAPL 240719C00135000	C	Jul 19, 2024	135.0	36.00	36.70
AAPL 240719C00140000	C	Jul 19, 2024	140.0	31.40	31.85
AAPL 240719C00145000	C	Jul 19, 2024	145.0	26.85	27.20
AAPL 240719C00150000	C	Jul 19, 2024	150.0	22.45	22.70
AAPL 240719C00155000	C	Jul 19, 2024	155.0	18.35	18.55
AAPL 240719C00160000	C	Jul 19, 2024	160.0	14.55	14.70
AAPL 240719C00165000	C	Jul 19, 2024	165.0	11.10	11.25
AAPL 240719C00170000	C	Jul 19, 2024	170.0	8.15	8.30
AAPL 240719C00175000	C	Jul 19, 2024	175.0	5.80	5.90
AAPL 240719C00180000	C	Jul 19, 2024	180.0	3.90	4.00
AAPL 240719C00185000	C	Jul 19, 2024	185.0	2.53	2.62
AAPL 240719C00190000	C	Jul 19, 2024	190.0	1.61	1.68
AAPL 240719C00195000	C	Jul 19, 2024	195.0	1.02	1.07
AAPL 240719C00200000	C	Jul 19, 2024	200.0	0.65	0.68
AAPL 240719C00205000	C	Jul 19, 2024	205.0	0.41	0.45
AAPL 240719C00210000	C	Jul 19, 2024	210.0	0.28	0.31
AAPL 240719C00215000	C	Jul 19, 2024	215.0	0.19	0.23
AAPL 240719C00220000	C	Jul 19, 2024	220.0	0.14	0.17
AAPL 240719C00225000	C	Jul 19, 2024	225.0	0.09	0.14
AAPL 240719C00230000	C	Jul 19, 2024	230.0	0.08	0.10
AAPL 240719C00235000	C	Jul 19, 2024	235.0	0.04	0.07
AAPL 240719C00240000	C	Jul 19, 2024	240.0	0.03	0.08
AAPL 240719C00245000	C	Jul 19, 2024	245.0	0.03	0.04
AAPL 240719C00250000	C	Jul 19, 2024	250.0	0.02	0.06
AAPL 240719C00255000	C	Jul 19, 2024	255.0	0.02	0.05
AAPL 240719C00260000	C	Jul 19, 2024	260.0	0.00	0.05
AAPL 240719C00265000	C	Jul 19, 2024	265.0	0.01	0.05
AAPL 240719C00270000	C	Jul 19, 2024	270.0	0.00	0.04
AAPL 240719C00275000	C	Jul 19, 2024	275.0	0.00	0.04
AAPL 240719C00280000	C	Jul 19, 2024	280.0	0.00	0.04
AAPL 240719C00285000	C	Jul 19, 2024	285.0	0.00	0.03
AAPL 240719C00290000	C	Jul 19, 2024	290.0	0.00	0.03
AAPL 240719C00295000	C	Jul 19, 2024	295.0	0.00	0.03
AAPL 240719C00300000	C	Jul 19, 2024	300.0	0.00	0.02
AAPL 240719P00005000	P	Jul 19, 2024	5.0	0.00	0.01
AAPL 240719P00010000	P	Jul 19, 2024	10.0	0.00	0.01
AAPL 240719P00015000	P	Jul 19, 2024	15.0	0.00	0.01
AAPL 240719P00020000	P	Jul 19, 2024	20.0	0.00	0.01
AAPL 240719P00025000	P	Jul 19, 2024	25.0	0.00	0.02
AAPL 240719P00030000	P	Jul 19, 2024	30.0	0.00	0.02
AAPL 240719P00035000	P	Jul 19, 2024	35.0	0.00	0.02
AAPL 240719P00040000	P	Jul 19, 2024	40.0	0.00	0.02
AAPL 240719P00045000	P	Jul 19, 2024	45.0	0.00	0.02
AAPL 240719P00050000	P	Jul 19, 2024	50.0	0.00	0.02
AAPL 240719P00085000	P	Jul 19, 2024	85.0	0.00	0.04
AAPL 240719P00090000	P	Jul 19, 2024	90.0	0.01	0.05
AAPL 240719P00095000	P	Jul 19, 2024	95.0	0.02	0.06
AAPL 240719P00100000	P	Jul 19, 2024	100.0	0.04	0.07
AAPL 240719P00105000	P	Jul 19, 2024	105.0	0.05	0.09
AAPL 240719P00110000	P	Jul 19, 2024	110.0	0.08	0.12
AAPL 240719P00115000	P	Jul 19, 2024	115.0	0.11	0.15
AAPL 240719P00120000	P	Jul 19, 2024	120.0	0.16	0.20
AAPL 240719P00125000	P	Jul 19, 2024	125.0	0.24	0.26
AAPL 240719P00130000	P	Jul 19, 2024	130.0	0.36	0.38
AAPL 240719P00135000	P	Jul 19, 2024	135.0	0.50	0.54
AAPL 240719P00140000	P	Jul 19, 2024	140.0	0.75	0.78
AAPL 240719P00145000	P	Jul 19, 2024	145.0	1.10	1.14
AAPL 240719P00150000	P	Jul 19, 2024	150.0	1.62	1.69
AAPL 240719P00155000	P	Jul 19, 2024	155.0	2.37	2.49
AAPL 240719P00160000	P	Jul 19, 2024	160.0	3.55	3.65
AAPL 240719P00165000	P	Jul 19, 2024	165.0	5.10	5.25
AAPL 240719P00170000	P	Jul 19, 2024	170.0	7.20	7.35
AAPL 240719P00175000	P	Jul 19, 2024	175.0	9.50	10.10
AAPL 240719P00180000	P	Jul 19, 2024	180.0	13.00	13.55
AAPL 240719P00185000	P	Jul 19, 2024	185.0	16.75	17.35
AAPL 240719P00190000	P	Jul 19, 2024	190.0	20.90	21.75
AAPL 240719P00195000	P	Jul 19, 2024	195.0	25.20	26.35
AAPL 240719P00200000	P	Jul 19, 2024	200.0	30.30	31.60
AAPL 240719P00205000	P	Jul 19, 2024	205.0	35.20	36.30
AAPL 240719P00210000	P	Jul 19, 2024	210.0	40.30	41.20
AAPL 240719P00215000	P	Jul 19, 2024	215.0	45.30	46.65
AAPL 240719P00220000	P	Jul 19, 2024	220.0	49.90	51.30
AAPL 240719P00225000	P	Jul 19, 2024	225.0	55.20	56.70
AAPL 240719P00230000	P	Jul 19, 2024	230.0	60.30	61.45
AAPL 240719P00235000	P	Jul 19, 2024	235.0	65.05	66.30
AAPL 240719P00240000	P	Jul 19, 2024	240.0	70.20	71.30
AAPL 240719P00245000	P	Jul 19, 2024	245.0	75.30	76.30
AAPL 240719P00250000	P	Jul 19, 2024	250.0	80.25	81.30
AAPL 240719P00255000	P	Jul 19, 2024	255.0	85.05	86.30
AAPL 240719P00260000	P	Jul 19, 2024	260.0	90.30	91.25
AAPL 240719P00265000	P	Jul 19, 2024	265.0	95.25	96.60
AAPL 240719P00270000	P	Jul 19, 2024	270.0	100.25	101.25
AAPL 240719P00275000	P	Jul 19, 2024	275.0	104.85	106.20
AAPL 240719P00280000	P	Jul 19, 2024	280.0	110.25	111.30
AAPL 240719P00285000	P	Jul 19, 2024	285.0	115.10	116.25
AAPL 240719P00290000	P	Jul 19, 2024	290.0	120.20	121.25
AAPL 240719P00295000	P	Jul 19, 2024	295.0	125.30	126.30
AAPL 240719P00300000	P	Jul 19, 2024	300.0	130.05	131.30
AAPL 240816C00005000	C	Aug 16, 2024	5.0	163.40	165.45
AAPL 240816C00010000	C	Aug 16, 2024	10.0	158.70	160.15
AAPL 240816C00015000	C	Aug 16, 2024	15.0	153.65	155.25
AAPL 240816C00020000	C	Aug 16, 2024	20.0	148.80	150.25
AAPL 240816C00025000	C	Aug 16, 2024	25.0	143.80	145.40
AAPL 240816C00030000	C	Aug 16, 2024	30.0	138.95	140.40
AAPL 240816C00035000	C	Aug 16, 2024	35.0	133.95	135.55
AAPL 240816C00040000	C	Aug 16, 2024	40.0	129.10	130.60
AAPL 240816C00045000	C	Aug 16, 2024	45.0	124.15	125.75
AAPL 240816C00050000	C	Aug 16, 2024	50.0	118.95	121.10
AAPL 240816C00080000	C	Aug 16, 2024	80.0	88.95	90.90
AAPL 240816C00085000	C	Aug 16, 2024	85.0	84.05	86.05
AAPL 240816C00090000	C	Aug 16, 2024	90.0	79.20	81.05
AAPL 240816C00095000	C	Aug 16, 2024	95.0	74.40	77.10
AAPL 240816C00100000	C	Aug 16, 2024	100.0	69.45	71.25
AAPL 240816C00105000	C	Aug 16, 2024	105.0	64.50	66.50
AAPL 240816C00110000	C	Aug 16, 2024	110.0	60.60	61.65
AAPL 240816C00115000	C	Aug 16, 2024	115.0	55.50	56.75
AAPL 240816C00120000	C	Aug 16, 2024	120.0	50.70	51.85
AAPL 240816C00125000	C	Aug 16, 2024	125.0	45.95	47.05
AAPL 240816C00130000	C	Aug 16, 2024	130.0	41.35	42.20
AAPL 240816C00135000	C	Aug 16, 2024	135.0	36.70	37.40
AAPL 240816C00140000	C	Aug 16, 2024	140.0	32.20	32.75
AAPL 240816C00145000	C	Aug 16, 2024	145.0	27.95	28.20
AAPL 240816C00150000	C	Aug 16, 2024	150.0	23.75	23.95
AAPL 240816C00155000	C	Aug 16, 2024	155.0	19.60	20.00
AAPL 240816C00160000	C	Aug 16, 2024	160.0	16.00	16.25
AAPL 240816C00165000	C	Aug 16, 2024	165.0	12.80	12.90
AAPL 240816C00170000	C	Aug 16, 2024	170.0	9.80	9.95
AAPL 240816C00175000	C	Aug 16, 2024	175.0	7.35	7.50
AAPL 240816C00180000	C	Aug 16, 2024	180.0	5.35	5.45
AAPL 240816C00185000	C	Aug 16, 2024	185.0	3.75	3.90
AAPL 240816C00190000	C	Aug 16, 2024	190.0	2.61	2.70
AAPL 240816C00195000	C	Aug 16, 2024	195.0	1.77	1.86
AAPL 240816C00200000	C	Aug 16, 2024	200.0	1.23	1.27
AAPL 240816C00205000	C	Aug 16, 2024	205.0	0.81	0.88
AAPL 240816C00210000	C	Aug 16, 2024	210.0	0.57	0.61
AAPL 240816C00215000	C	Aug 16, 2024	215.0	0.39	0.44
AAPL 240816C00220000	C	Aug 16, 2024	220.0	0.30	0.33
AAPL 240816C00225000	C	Aug 16, 2024	225.0	0.21	0.24
AAPL 240816C00230000	C	Aug 16, 2024	230.0	0.16	0.19
AAPL 240816C00235000	C	Aug 16, 2024	235.0	0.11	0.16
AAPL 240816C00240000	C	Aug 16, 2024	240.0	0.09	0.13
AAPL 240816C00245000	C	Aug 16, 2024	245.0	0.06	0.11
AAPL 240816C00250000	C	Aug 16, 2024	250.0	0.04	0.10
AAPL 240816C00260000	C	Aug 16, 2024	260.0	0.03	0.06
AAPL 240816C00270000	C	Aug 16, 2024	270.0	0.03	0.07
AAPL 240816C00280000	C	Aug 16, 2024	280.0	0.00	0.05
AAPL 240816C00290000	C	Aug 16, 2024	290.0	0.01	0.05
AAPL 240816C00300000	C	Aug 16, 2024	300.0	0.00	0.04
AAPL 240816C00310000	C	Aug 16, 2024	310.0	0.00	0.04
AAPL 240816C00320000	C	Aug 16, 2024	320.0	0.00	0.04
AAPL 240816C00330000	C	Aug 16, 2024	330.0	0.00	0.03
AAPL 240816C00340000	C	Aug 16, 2024	340.0	0.00	0.03
AAPL 240816C00350000	C	Aug 16, 2024	350.0	0.00	0.03
AAPL 240816C00360000	C	Aug 16, 2024	360.0	0.00	0.04
AAPL 240816C00370000	C	Aug 16, 2024	370.0	0.00	0.03
AAPL 240816P00005000	P	Aug 16, 2024	5.0	0.00	0.01
AAPL 240816P00010000	P	Aug 16, 2024	10.0	0.00	0.01
AAPL 240816P00015000	P	Aug 16, 2024	15.0	0.00	0.01
AAPL 240816P00020000	P	Aug 16, 2024	20.0	0.00	0.01
AAPL 240816P00025000	P	Aug 16, 2024	25.0	0.00	0.03
AAPL 240816P00030000	P	Aug 16, 2024	30.0	0.00	0.03
AAPL 240816P00035000	P	Aug 16, 2024	35.0	0.00	0.03
AAPL 240816P00040000	P	Aug 16, 2024	40.0	0.00	0.03
AAPL 240816P00045000	P	Aug 16, 2024	45.0	0.00	0.03
AAPL 240816P00050000	P	Aug 16, 2024	50.0	0.00	0.03
AAPL 240816P00080000	P	Aug 16, 2024	80.0	0.01	0.05
AAPL 240816P00085000	P	Aug 16, 2024	85.0	0.02	0.07
AAPL 240816P00090000	P	Aug 16, 2024	90.0	0.04	0.07
AAPL 240816P00095000	P	Aug 16, 2024	95.0	0.06	0.09
AAPL 240816P00100000	P	Aug 16, 2024	100.0	0.10	0.12
AAPL 240816P00105000	P	Aug 16, 2024	105.0	0.11	0.17
AAPL 240816P00110000	P	Aug 16, 2024	110.0	0.17	0.21
AAPL 240816P00115000	P	Aug 16, 2024	115.0	0.22	0.27
AAPL 240816P00120000	P	Aug 16, 2024	120.0	0.31	0.34
AAPL 240816P00125000	P	Aug 16, 2024	125.0	0.43	0.47
AAPL 240816P00130000	P	Aug 16, 2024	130.0	0.60	0.64
AAPL 240816P00135000	P	Aug 16, 2024	135.0	0.83	0.91
AAPL 240816P00140000	P	Aug 16, 2024	140.0	1.19	1.26
AAPL 240816P00145000	P	Aug 16, 2024	145.0	1.68	1.75
AAPL 240816P00150000	P	Aug 16, 2024	150.0	2.36	2.43
AAPL 240816P00155000	P	Aug 16, 2024	155.0	3.25	3.40
AAPL 240816P00160000	P	Aug 16, 2024	160.0	4.55	4.65
AAPL 240816P00165000	P	Aug 16, 2024	165.0	6.15	6.35
AAPL 240816P00170000	P	Aug 16, 2024	170.0	8.25	8.45
AAPL 240816P00175000	P	Aug 16, 2024	175.0	10.85	11.05
AAPL 240816P00180000	P	Aug 16, 2024	180.0	13.80	14.25
AAPL 240816P00185000	P	Aug 16, 2024	185.0	17.20	18.15
AAPL 240816P00190000	P	Aug 16, 2024	190.0	21.25	22.25
AAPL 240816P00195000	P	Aug 16, 2024	195.0	25.90	26.65
AAPL 240816P00200000	P	Aug 16, 2024	200.0	30.25	31.40
AAPL 240816P00205000	P	Aug 16, 2024	205.0	35.05	37.10
AAPL 240816P00210000	P	Aug 16, 2024	210.0	40.05	41.30
AAPL 240816P00215000	P	Aug 16, 2024	215.0	45.10	46.25
AAPL 240816P00220000	P	Aug 16, 2024	220.0	50.20	51.30
AAPL 240816P00225000	P	Aug 16, 2024	225.0	55.10	56.25
AAPL 240816P00230000	P	Aug 16, 2024	230.0	60.30	61.60
AAPL 240816P00235000	P	Aug 16, 2024	235.0	65.20	66.65
AAPL 240816P00240000	P	Aug 16, 2024	240.0	70.10	71.30
AAPL 240816P00245000	P	Aug 16, 2024	245.0	75.05	76.25
AAPL 240816P00250000	P	Aug 16, 2024	250.0	80.20	81.25
AAPL 240816P00260000	P	Aug 16, 2024	260.0	90.20	91.25
AAPL 240816P00270000	P	Aug 16, 2024	270.0	100.20	101.60
AAPL 240816P00280000	P	Aug 16, 2024	280.0	110.20	111.25
AAPL 240816P00290000	P	Aug 16, 2024	290.0	120.30	121.60
AAPL 240816P00300000	P	Aug 16, 2024	300.0	130.20	131.25
AAPL 240816P00310000	P	Aug 16, 2024	310.0	140.20	141.30
AAPL 240816P00320000	P	Aug 16, 2024	320.0	150.25	151.25
AAPL 240816P00330000	P	Aug 16, 2024	330.0	160.15	161.30
AAPL 240816P00340000	P	Aug 16, 2024	340.0	170.30	171.60
AAPL 240816P00350000	P	Aug 16, 2024	350.0	180.10	181.45
AAPL 240816P00360000	P	Aug 16, 2024	360.0	190.30	191.55
AAPL 240816P00370000	P	Aug 16, 2024	370.0	200.00	201.30
AAPL 240920C00005000	C	Sep 20, 2024	5.0	162.90	165.70
AAPL 240920C00010000	C	Sep 20, 2024	10.0	158.15	160.70
AAPL 240920C00015000	C	Sep 20, 2024	15.0	153.05	155.55
AAPL 240920C00020000	C	Sep 20, 2024	20.0	148.25	150.80
AAPL 240920C00025000	C	Sep 20, 2024	25.0	143.20	145.75
AAPL 240920C00030000	C	Sep 20, 2024	30.0	138.40	140.95
AAPL 240920C00035000	C	Sep 20, 2024	35.0	133.40	136.00
AAPL 240920C00040000	C	Sep 20, 2024	40.0	128.60	131.15
AAPL 240920C00045000	C	Sep 20, 2024	45.0	123.60	126.15
AAPL 240920C00050000	C	Sep 20, 2024	50.0	118.80	120.65
AAPL 240920C00055000	C	Sep 20, 2024	55.0	114.60	115.75
AAPL 240920C00060000	C	Sep 20, 2024	60.0	109.75	110.85
AAPL 240920C00065000	C	Sep 20, 2024	65.0	103.85	106.00
AAPL 240920C00070000	C	Sep 20, 2024	70.0	98.90	101.05
AAPL 240920C00075000	C	Sep 20, 2024	75.0	94.15	96.10
AAPL 240920C00080000	C	Sep 20, 2024	80.0	90.20	91.25
AAPL 240920C00085000	C	Sep 20, 2024	85.0	85.35	86.45
AAPL 240920C00090000	C	Sep 20, 2024	90.0	80.45	81.60
AAPL 240920C00095000	C	Sep 20, 2024	95.0	74.65	76.65
AAPL 240920C00100000	C	Sep 20, 2024	100.0	70.10	72.30
AAPL 240920C00105000	C	Sep 20, 2024	105.0	65.95	66.85
AAPL 240920C00110000	C	Sep 20, 2024	110.0	61.10	62.10
AAPL 240920C00115000	C	Sep 20, 2024	115.0	56.15	57.30
AAPL 240920C00120000	C	Sep 20, 2024	120.0	51.45	52.50
AAPL 240920C00125000	C	Sep 20, 2024	125.0	46.80	47.70
AAPL 240920C00130000	C	Sep 20, 2024	130.0	42.20	42.95
AAPL 240920C00135000	C	Sep 20, 2024	135.0	37.65	38.35
AAPL 240920C00140000	C	Sep 20, 2024	140.0	33.35	33.70
AAPL 240920C00145000	C	Sep 20, 2024	145.0	29.10	29.40
AAPL 240920C00150000	C	Sep 20, 2024	150.0	24.90	25.25
AAPL 240920C00155000	C	Sep 20, 2024	155.0	21.00	21.35
AAPL 240920C00160000	C	Sep 20, 2024	160.0	17.45	17.70
AAPL 240920C00165000	C	Sep 20, 2024	165.0	14.25	14.45
AAPL 240920C00170000	C	Sep 20, 2024	170.0	11.35	11.45
AAPL 240920C00175000	C	Sep 20, 2024	175.0	8.80	8.90
AAPL 240920C00180000	C	Sep 20, 2024	180.0	6.65	6.75
AAPL 240920C00185000	C	Sep 20, 2024	185.0	4.90	5.05
AAPL 240920C00190000	C	Sep 20, 2024	190.0	3.55	3.65
AAPL 240920C00195000	C	Sep 20, 2024	195.0	2.53	2.61
AAPL 240920C00200000	C	Sep 20, 2024	200.0	1.77	1.85
AAPL 240920C00205000	C	Sep 20, 2024	205.0	1.27	1.31
AAPL 240920C00210000	C	Sep 20, 2024	210.0	0.90	0.93
AAPL 240920C00215000	C	Sep 20, 2024	215.0	0.63	0.69
AAPL 240920C00220000	C	Sep 20, 2024	220.0	0.45	0.49
AAPL 240920C00225000	C	Sep 20, 2024	225.0	0.33	0.38
AAPL 240920C00230000	C	Sep 20, 2024	230.0	0.24	0.29
AAPL 240920C00235000	C	Sep 20, 2024	235.0	0.18	0.24
AAPL 240920C00240000	C	Sep 20, 2024	240.0	0.15	0.18
AAPL 240920C00245000	C	Sep 20, 2024	245.0	0.10	0.16
AAPL 240920C00250000	C	Sep 20, 2024	250.0	0.07	0.14
AAPL 240920C00255000	C	Sep 20, 2024	255.0	0.06	0.12
AAPL 240920C00260000	C	Sep 20, 2024	260.0	0.05	0.08
AAPL 240920C00265000	C	Sep 20, 2024	265.0	0.05	0.09
AAPL 240920C00270000	C	Sep 20, 2024	270.0	0.04	0.07
AAPL 240920C00280000	C	Sep 20, 2024	280.0	0.02	0.08
AAPL 240920C00290000	C	Sep 20, 2024	290.0	0.02	0.06
AAPL 240920C00300000	C	Sep 20, 2024	300.0	0.02	0.07
AAPL 240920C00310000	C	Sep 20, 2024	310.0	0.01	0.06
AAPL 240920P00005000	P	Sep 20, 2024	5.0	0.00	0.01
AAPL 240920P00010000	P	Sep 20, 2024	10.0	0.00	0.01
AAPL 240920P00015000	P	Sep 20, 2024	15.0	0.00	0.01
AAPL 240920P00020000	P	Sep 20, 2024	20.0	0.00	0.01
AAPL 240920P00025000	P	Sep 20, 2024	25.0	0.00	0.03
AAPL 240920P00030000	P	Sep 20, 2024	30.0	0.00	0.03
AAPL 240920P00035000	P	Sep 20, 2024	35.0	0.00	0.03
AAPL 240920P00040000	P	Sep 20, 2024	40.0	0.00	0.03
AAPL 240920P00045000	P	Sep 20, 2024	45.0	0.00	0.04
AAPL 240920P00050000	P	Sep 20, 2024	50.0	0.00	0.03
AAPL 240920P00055000	P	Sep 20, 2024	55.0	0.00	0.04
AAPL 240920P00060000	P	Sep 20, 2024	60.0	0.00	0.04
AAPL 240920P00065000	P	Sep 20, 2024	65.0	0.00	0.05
AAPL 240920P00070000	P	Sep 20, 2024	70.0	0.00	0.05
AAPL 240920P00075000	P	Sep 20, 2024	75.0	0.01	0.06
AAPL 240920P00080000	P	Sep 20, 2024	80.0	0.02	0.07
AAPL 240920P00085000	P	Sep 20, 2024	85.0	0.05	0.09
AAPL 240920P00090000	P	Sep 20, 2024	90.0	0.05	0.11
AAPL 240920P00095000	P	Sep 20, 2024	95.0	0.10	0.13
AAPL 240920P00100000	P	Sep 20, 2024	100.0	0.12	0.16
AAPL 240920P00105000	P	Sep 20, 2024	105.0	0.15	0.21
AAPL 240920P00110000	P	Sep 20, 2024	110.0	0.21	0.27
AAPL 240920P00115000	P	Sep 20, 2024	115.0	0.29	0.34
AAPL 240920P00120000	P	Sep 20, 2024	120.0	0.42	0.46
AAPL 240920P00125000	P	Sep 20, 2024	125.0	0.57	0.66
AAPL 240920P00130000	P	Sep 20, 2024	130.0	0.81	0.88
AAPL 240920P00135000	P	Sep 20, 2024	135.0	1.11	1.18
AAPL 240920P00140000	P	Sep 20, 2024	140.0	1.56	1.62
AAPL 240920P00145000	P	Sep 20, 2024	145.0	2.15	2.24
AAPL 240920P00150000	P	Sep 20, 2024	150.0	2.95	3.05
AAPL 240920P00155000	P	Sep 20, 2024	155.0	3.95	4.05
AAPL 240920P00160000	P	Sep 20, 2024	160.0	5.30	5.40
AAPL 240920P00165000	P	Sep 20, 2024	165.0	6.85	7.10
AAPL 240920P00170000	P	Sep 20, 2024	170.0	9.00	9.20
AAPL 240920P00175000	P	Sep 20, 2024	175.0	11.50	11.75
AAPL 240920P00180000	P	Sep 20, 2024	180.0	14.00	15.00
AAPL 240920P00185000	P	Sep 20, 2024	185.0	17.55	19.15
AAPL 240920P00190000	P	Sep 20, 2024	190.0	21.70	23.00
AAPL 240920P00195000	P	Sep 20, 2024	195.0	25.80	26.90
AAPL 240920P00200000	P	Sep 20, 2024	200.0	30.40	31.55
AAPL 240920P00205000	P	Sep 20, 2024	205.0	35.30	36.25
AAPL 240920P00210000	P	Sep 20, 2024	210.0	39.95	41.45
AAPL 240920P00215000	P	Sep 20, 2024	215.0	45.15	46.25
AAPL 240920P00220000	P	Sep 20, 2024	220.0	50.05	51.30
AAPL 240920P00225000	P	Sep 20, 2024	225.0	55.30	56.30
AAPL 240920P00230000	P	Sep 20, 2024	230.0	60.25	61.70
AAPL 240920P00235000	P	Sep 20, 2024	235.0	65.00	66.35
AAPL 240920P00240000	P	Sep 20, 2024	240.0	70.30	71.30
AAPL 240920P00245000	P	Sep 20, 2024	245.0	75.20	76.40
AAPL 240920P00250000	P	Sep 20, 2024	250.0	80.30	81.30
AAPL 240920P00255000	P	Sep 20, 2024	255.0	84.95	86.30
AAPL 240920P00260000	P	Sep 20, 2024	260.0	89.95	91.35
AAPL 240920P00265000	P	Sep 20, 2024	265.0	95.05	96.40
AAPL 240920P00270000	P	Sep 20, 2024	270.0	100.30	101.40
AAPL 240920P00280000	P	Sep 20, 2024	280.0	110.05	111.30
AAPL 240920P00290000	P	Sep 20, 2024	290.0	120.05	121.30
AAPL 240920P00300000	P	Sep 20, 2024	300.0	130.05	131.35
AAPL 240920P00310000	P	Sep 20, 2024	310.0	140.20	141.35
AAPL 241018C00005000	C	Oct 18, 2024	5.0	163.20	164.95
AAPL 241018C00010000	C	Oct 18, 2024	10.0	158.20	160.65
AAPL 241018C00015000	C	Oct 18, 2024	15.0	153.10	155.80
AAPL 241018C00020000	C	Oct 18, 2024	20.0	148.30	150.75
AAPL 241018C00025000	C	Oct 18, 2024	25.0	143.30	145.85
AAPL 241018C00030000	C	Oct 18, 2024	30.0	138.55	140.95
AAPL 241018C00035000	C	Oct 18, 2024	35.0	133.55	136.15
AAPL 241018C00040000	C	Oct 18, 2024	40.0	128.85	131.25
AAPL 241018C00045000	C	Oct 18, 2024	45.0	123.85	126.40
AAPL 241018C00050000	C	Oct 18, 2024	50.0	118.90	121.45
AAPL 241018C00055000	C	Oct 18, 2024	55.0	114.15	116.60
AAPL 241018C00060000	C	Oct 18, 2024	60.0	109.40	111.80
AAPL 241018C00065000	C	Oct 18, 2024	65.0	104.45	106.95
AAPL 241018C00070000	C	Oct 18, 2024	70.0	99.35	101.35
AAPL 241018C00075000	C	Oct 18, 2024	75.0	94.35	96.55
AAPL 241018C00080000	C	Oct 18, 2024	80.0	89.65	91.65
AAPL 241018C00085000	C	Oct 18, 2024	85.0	85.70	86.85
AAPL 241018C00090000	C	Oct 18, 2024	90.0	79.95	82.00
AAPL 241018C00095000	C	Oct 18, 2024	95.0	75.15	77.20
AAPL 241018C00100000	C	Oct 18, 2024	100.0	71.20	72.40
AAPL 241018C00105000	C	Oct 18, 2024	105.0	66.40	67.40
AAPL 241018C00110000	C	Oct 18, 2024	110.0	61.50	62.65
AAPL 241018C00115000	C	Oct 18, 2024	115.0	56.75	58.00
AAPL 241018C00120000	C	Oct 18, 2024	120.0	52.15	53.10
AAPL 241018C00125000	C	Oct 18, 2024	125.0	47.55	48.40
AAPL 241018C00130000	C	Oct 18, 2024	130.0	43.10	43.60
AAPL 241018C00135000	C	Oct 18, 2024	135.0	38.55	39.20
AAPL 241018C00140000	C	Oct 18, 2024	140.0	34.35	34.65
AAPL 241018C00145000	C	Oct 18, 2024	145.0	30.00	30.40
AAPL 241018C00150000	C	Oct 18, 2024	150.0	26.05	26.30
AAPL 241018C00155000	C	Oct 18, 2024	155.0	22.10	22.50
AAPL 241018C00160000	C	Oct 18, 2024	160.0	18.65	18.90
AAPL 241018C00165000	C	Oct 18, 2024	165.0	15.40	15.65
AAPL 241018C00170000	C	Oct 18, 2024	170.0	12.45	12.65
AAPL 241018C00175000	C	Oct 18, 2024	175.0	9.90	10.05
AAPL 241018C00180000	C	Oct 18, 2024	180.0	7.70	7.90
AAPL 241018C00185000	C	Oct 18, 2024	185.0	5.85	6.00
AAPL 241018C00190000	C	Oct 18, 2024	190.0	4.40	4.50
AAPL 241018C00195000	C	Oct 18, 2024	195.0	3.20	3.35
AAPL 241018C00200000	C	Oct 18, 2024	200.0	2.32	2.46
AAPL 241018C00205000	C	Oct 18, 2024	205.0	1.67	1.76
AAPL 241018C00210000	C	Oct 18, 2024	210.0	1.22	1.27
AAPL 241018C00215000	C	Oct 18, 2024	215.0	0.89	0.93
AAPL 241018C00220000	C	Oct 18, 2024	220.0	0.65	0.69
AAPL 241018C00225000	C	Oct 18, 2024	225.0	0.46	0.54
AAPL 241018C00230000	C	Oct 18, 2024	230.0	0.35	0.41
AAPL 241018C00235000	C	Oct 18, 2024	235.0	0.26	0.32
AAPL 241018C00240000	C	Oct 18, 2024	240.0	0.20	0.26
AAPL 241018C00245000	C	Oct 18, 2024	245.0	0.15	0.22
AAPL 241018C00250000	C	Oct 18, 2024	250.0	0.13	0.17
AAPL 241018C00255000	C	Oct 18, 2024	255.0	0.10	0.14
AAPL 241018C00260000	C	Oct 18, 2024	260.0	0.07	0.14
AAPL 241018C00265000	C	Oct 18, 2024	265.0	0.07	0.11
AAPL 241018C00270000	C	Oct 18, 2024	270.0	0.06	0.10
AAPL 241018C00275000	C	Oct 18, 2024	275.0	0.05	0.09
AAPL 241018C00280000	C	Oct 18, 2024	280.0	0.04	0.09
AAPL 241018C00285000	C	Oct 18, 2024	285.0	0.04	0.08
AAPL 241018C00290000	C	Oct 18, 2024	290.0	0.03	0.08
AAPL 241018C00295000	C	Oct 18, 2024	295.0	0.02	0.08
AAPL 241018C00300000	C	Oct 18, 2024	300.0	0.03	0.08
AAPL 241018C00310000	C	Oct 18, 2024	310.0	0.03	0.06
AAPL 241018C00320000	C	Oct 18, 2024	320.0	0.02	0.06
AAPL 241018C00330000	C	Oct 18, 2024	330.0	0.02	0.05
AAPL 241018C00340000	C	Oct 18, 2024	340.0	0.01	0.06
AAPL 241018C00350000	C	Oct 18, 2024	350.0	0.00	0.05
AAPL 241018C00360000	C	Oct 18, 2024	360.0	0.00	0.05
AAPL 241018C00370000	C	Oct 18, 2024	370.0	0.00	0.05
AAPL 241018P00005000	P	Oct 18, 2024	5.0	0.00	0.01
AAPL 241018P00010000	P	Oct 18, 2024	10.0	0.00	0.01
AAPL 241018P00015000	P	Oct 18, 2024	15.0	0.00	0.01
AAPL 241018P00020000	P	Oct 18, 2024	20.0	0.00	0.01
AAPL 241018P00025000	P	Oct 18, 2024	25.0	0.00	0.04
AAPL 241018P00030000	P	Oct 18, 2024	30.0	0.00	0.04
AAPL 241018P00035000	P	Oct 18, 2024	35.0	0.00	0.04
AAPL 241018P00040000	P	Oct 18, 2024	40.0	0.00	0.04
AAPL 241018P00045000	P	Oct 18, 2024	45.0	0.00	0.04
AAPL 241018P00050000	P	Oct 18, 2024	50.0	0.00	0.04
AAPL 241018P00055000	P	Oct 18, 2024	55.0	0.00	0.05
AAPL 241018P00060000	P	Oct 18, 2024	60.0	0.00	0.05
AAPL 241018P00065000	P	Oct 18, 2024	65.0	0.00	0.06
AAPL 241018P00070000	P	Oct 18, 2024	70.0	0.01	0.07
AAPL 241018P00075000	P	Oct 18, 2024	75.0	0.02	0.07
AAPL 241018P00080000	P	Oct 18, 2024	80.0	0.04	0.10
AAPL 241018P00085000	P	Oct 18, 2024	85.0	0.06	0.11
AAPL 241018P00090000	P	Oct 18, 2024	90.0	0.08	0.13
AAPL 241018P00095000	P	Oct 18, 2024	95.0	0.12	0.17
AAPL 241018P00100000	P	Oct 18, 2024	100.0	0.16	0.23
AAPL 241018P00105000	P	Oct 18, 2024	105.0	0.22	0.28
AAPL 241018P00110000	P	Oct 18, 2024	110.0	0.32	0.35
AAPL 241018P00115000	P	Oct 18, 2024	115.0	0.42	0.47
AAPL 241018P00120000	P	Oct 18, 2024	120.0	0.57	0.64
AAPL 241018P00125000	P	Oct 18, 2024	125.0	0.78	0.86
AAPL 241018P00130000	P	Oct 18, 2024	130.0	1.07	1.11
AAPL 241018P00135000	P	Oct 18, 2024	135.0	1.43	1.53
AAPL 241018P00140000	P	Oct 18, 2024	140.0	1.92	2.01
AAPL 241018P00145000	P	Oct 18, 2024	145.0	2.59	2.68
AAPL 241018P00150000	P	Oct 18, 2024	150.0	3.40	3.50
AAPL 241018P00155000	P	Oct 18, 2024	155.0	4.50	4.60
AAPL 241018P00160000	P	Oct 18, 2024	160.0	5.85	5.95
AAPL 241018P00165000	P	Oct 18, 2024	165.0	7.50	7.70
AAPL 241018P00170000	P	Oct 18, 2024	170.0	9.55	9.75
AAPL 241018P00175000	P	Oct 18, 2024	175.0	12.05	12.30
AAPL 241018P00180000	P	Oct 18, 2024	180.0	14.65	15.45
AAPL 241018P00185000	P	Oct 18, 2024	185.0	18.15	19.70
AAPL 241018P00190000	P	Oct 18, 2024	190.0	21.70	23.40
AAPL 241018P00195000	P	Oct 18, 2024	195.0	26.00	27.15
AAPL 241018P00200000	P	Oct 18, 2024	200.0	30.45	31.55
AAPL 241018P00205000	P	Oct 18, 2024	205.0	35.30	36.50
AAPL 241018P00210000	P	Oct 18, 2024	210.0	40.30	42.05
AAPL 241018P00215000	P	Oct 18, 2024	215.0	44.85	46.40
AAPL 241018P00220000	P	Oct 18, 2024	220.0	49.85	51.25
AAPL 241018P00225000	P	Oct 18, 2024	225.0	54.40	56.40
AAPL 241018P00230000	P	Oct 18, 2024	230.0	59.90	61.30
AAPL 241018P00235000	P	Oct 18, 2024	235.0	64.85	66.30
AAPL 241018P00240000	P	Oct 18, 2024	240.0	70.20	71.45
AAPL 241018P00245000	P	Oct 18, 2024	245.0	74.95	76.30
AAPL 241018P00250000	P	Oct 18, 2024	250.0	80.20	81.45
AAPL 241018P00255000	P	Oct 18, 2024	255.0	84.90	86.50
AAPL 241018P00260000	P	Oct 18, 2024	260.0	90.05	91.45
AAPL 241018P00265000	P	Oct 18, 2024	265.0	95.05	96.30
AAPL 241018P00270000	P	Oct 18, 2024	270.0	99.95	101.40
AAPL 241018P00275000	P	Oct 18, 2024	275.0	105.20	106.45
AAPL 241018P00280000	P	Oct 18, 2024	280.0	110.05	111.40
AAPL 241018P00285000	P	Oct 18, 2024	285.0	114.95	116.45
AAPL 241018P00290000	P	Oct 18, 2024	290.0	120.10	121.40
AAPL 241018P00295000	P	Oct 18, 2024	295.0	124.95	126.50
AAPL 241018P00300000	P	Oct 18, 2024	300.0	130.00	131.45
AAPL 241018P00310000	P	Oct 18, 2024	310.0	140.20	141.40
AAPL 241018P00320000	P	Oct 18, 2024	320.0	149.90	152.00
AAPL 241018P00330000	P	Oct 18, 2024	330.0	159.95	161.35
AAPL 241018P00340000	P	Oct 18, 2024	340.0	170.05	171.45
AAPL 241018P00350000	P	Oct 18, 2024	350.0	180.05	181.40
AAPL 241018P00360000	P	Oct 18, 2024	360.0	190.10	191.40
AAPL 241018P00370000	P	Oct 18, 2024	370.0	199.50	201.45
AAPL 241115C00005000	C	Nov 15, 2024	5.0	163.70	165.40
AAPL 241115C00010000	C	Nov 15, 2024	10.0	158.25	160.65
AAPL 241115C00015000	C	Nov 15, 2024	15.0	153.15	155.65
AAPL 241115C00020000	C	Nov 15, 2024	20.0	148.35	150.75
AAPL 241115C00025000	C	Nov 15, 2024	25.0	143.40	145.95
AAPL 241115C00030000	C	Nov 15, 2024	30.0	138.65	141.05
AAPL 241115C00035000	C	Nov 15, 2024	35.0	133.70	136.35
AAPL 241115C00040000	C	Nov 15, 2024	40.0	129.00	131.35
AAPL 241115C00045000	C	Nov 15, 2024	45.0	124.00	126.65
AAPL 241115C00050000	C	Nov 15, 2024	50.0	119.30	121.70
AAPL 241115C00055000	C	Nov 15, 2024	55.0	114.35	116.95
AAPL 241115C00060000	C	Nov 15, 2024	60.0	109.65	112.00
AAPL 241115C00065000	C	Nov 15, 2024	65.0	104.45	106.50
AAPL 241115C00070000	C	Nov 15, 2024	70.0	100.55	101.65
AAPL 241115C00075000	C	Nov 15, 2024	75.0	94.80	96.80
AAPL 241115C00080000	C	Nov 15, 2024	80.0	89.70	91.90
AAPL 241115C00085000	C	Nov 15, 2024	85.0	85.15	87.05
AAPL 241115C00090000	C	Nov 15, 2024	90.0	80.30	82.25
AAPL 241115C00095000	C	Nov 15, 2024	95.0	76.40	77.60
AAPL 241115C00100000	C	Nov 15, 2024	100.0	71.50	72.60
AAPL 241115C00105000	C	Nov 15, 2024	105.0	66.65	67.85
AAPL 241115C00110000	C	Nov 15, 2024	110.0	62.05	63.15
AAPL 241115C00115000	C	Nov 15, 2024	115.0	57.35	58.40
AAPL 241115C00120000	C	Nov 15, 2024	120.0	52.80	53.70
AAPL 241115C00125000	C	Nov 15, 2024	125.0	48.20	49.00
AAPL 241115C00130000	C	Nov 15, 2024	130.0	43.85	44.45
AAPL 241115C00135000	C	Nov 15, 2024	135.0	39.40	40.00
AAPL 241115C00140000	C	Nov 15, 2024	140.0	35.25	35.60
AAPL 241115C00145000	C	Nov 15, 2024	145.0	31.15	31.50
AAPL 241115C00150000	C	Nov 15, 2024	150.0	27.15	27.50
AAPL 241115C00155000	C	Nov 15, 2024	155.0	23.40	23.85
AAPL 241115C00160000	C	Nov 15, 2024	160.0	20.00	20.30
AAPL 241115C00165000	C	Nov 15, 2024	165.0	16.85	17.10
AAPL 241115C00170000	C	Nov 15, 2024	170.0	13.95	14.15
AAPL 241115C00175000	C	Nov 15, 2024	175.0	11.40	11.65
AAPL 241115C00180000	C	Nov 15, 2024	180.0	9.10	9.35
AAPL 241115C00185000	C	Nov 15, 2024	185.0	7.20	7.40
AAPL 241115C00190000	C	Nov 15, 2024	190.0	5.55	5.80
AAPL 241115C00195000	C	Nov 15, 2024	195.0	4.30	4.45
AAPL 241115C00200000	C	Nov 15, 2024	200.0	3.25	3.40
AAPL 241115C00205000	C	Nov 15, 2024	205.0	2.44	2.52
AAPL 241115C00210000	C	Nov 15, 2024	210.0	1.83	1.89
AAPL 241115C00215000	C	Nov 15, 2024	215.0	1.35	1.40
AAPL 241115C00220000	C	Nov 15, 2024	220.0	1.02	1.05
AAPL 241115C00225000	C	Nov 15, 2024	225.0	0.75	0.79
AAPL 241115C00230000	C	Nov 15, 2024	230.0	0.57	0.60
AAPL 241115C00235000	C	Nov 15, 2024	235.0	0.43	0.50
AAPL 241115C00240000	C	Nov 15, 2024	240.0	0.32	0.39
AAPL 241115C00245000	C	Nov 15, 2024	245.0	0.25	0.32
AAPL 241115C00250000	C	Nov 15, 2024	250.0	0.21	0.25
AAPL 241115C00255000	C	Nov 15, 2024	255.0	0.17	0.20
AAPL 241115C00260000	C	Nov 15, 2024	260.0	0.14	0.17
AAPL 241115C00265000	C	Nov 15, 2024	265.0	0.09	0.16
AAPL 241115C00270000	C	Nov 15, 2024	270.0	0.09	0.13
AAPL 241115C00275000	C	Nov 15, 2024	275.0	0.06	0.13
AAPL 241115C00280000	C	Nov 15, 2024	280.0	0.07	0.11
AAPL 241115C00285000	C	Nov 15, 2024	285.0	0.05	0.12
AAPL 241115C00290000	C	Nov 15, 2024	290.0	0.05	0.10
AAPL 241115C00295000	C	Nov 15, 2024	295.0	0.05	0.09
AAPL 241115C00300000	C	Nov 15, 2024	300.0	0.03	0.09
AAPL 241115C00310000	C	Nov 15, 2024	310.0	0.03	0.07
AAPL 241115C00320000	C	Nov 15, 2024	320.0	0.02	0.06
AAPL 241115C00330000	C	Nov 15, 2024	330.0	0.02	0.06
AAPL 241115C00340000	C	Nov 15, 2024	340.0	0.00	0.06
AAPL 241115C00350000	C	Nov 15, 2024	350.0	0.01	0.06
AAPL 241115C00360000	C	Nov 15, 2024	360.0	0.00	0.05
AAPL 241115C00370000	C	Nov 15, 2024	370.0	0.00	0.05
AAPL 241115P00005000	P	Nov 15, 2024	5.0	0.00	0.01
AAPL 241115P00010000	P	Nov 15, 2024	10.0	0.00	0.01
AAPL 241115P00015000	P	Nov 15, 2024	15.0	0.00	0.01
AAPL 241115P00020000	P	Nov 15, 2024	20.0	0.00	0.01
AAPL 241115P00025000	P	Nov 15, 2024	25.0	0.00	0.04
AAPL 241115P00030000	P	Nov 15, 2024	30.0	0.00	0.04
AAPL 241115P00035000	P	Nov 15, 2024	35.0	0.00	0.04
AAPL 241115P00040000	P	Nov 15, 2024	40.0	0.00	0.04
AAPL 241115P00045000	P	Nov 15, 2024	45.0	0.00	0.05
AAPL 241115P00050000	P	Nov 15, 2024	50.0	0.00	0.05
AAPL 241115P00055000	P	Nov 15, 2024	55.0	0.00	0.06
AAPL 241115P00060000	P	Nov 15, 2024	60.0	0.01	0.06
AAPL 241115P00065000	P	Nov 15, 2024	65.0	0.02	0.06
AAPL 241115P00070000	P	Nov 15, 2024	70.0	0.03	0.08
AAPL 241115P00075000	P	Nov 15, 2024	75.0	0.05	0.09
AAPL 241115P00080000	P	Nov 15, 2024	80.0	0.07	0.12
AAPL 241115P00085000	P	Nov 15, 2024	85.0	0.09	0.14
AAPL 241115P00090000	P	Nov 15, 2024	90.0	0.13	0.19
AAPL 241115P00095000	P	Nov 15, 2024	95.0	0.18	0.24
AAPL 241115P00100000	P	Nov 15, 2024	100.0	0.25	0.29
AAPL 241115P00105000	P	Nov 15, 2024	105.0	0.33	0.39
AAPL 241115P00110000	P	Nov 15, 2024	110.0	0.45	0.51
AAPL 241115P00115000	P	Nov 15, 2024	115.0	0.60	0.67
AAPL 241115P00120000	P	Nov 15, 2024	120.0	0.80	0.88
AAPL 241115P00125000	P	Nov 15, 2024	125.0	1.08	1.14
AAPL 241115P00130000	P	Nov 15, 2024	130.0	1.39	1.50
AAPL 241115P00135000	P	Nov 15, 2024	135.0	1.88	1.94
AAPL 241115P00140000	P	Nov 15, 2024	140.0	2.46	2.52
AAPL 241115P00145000	P	Nov 15, 2024	145.0	3.20	3.30
AAPL 241115P00150000	P	Nov 15, 2024	150.0	4.10	4.25
AAPL 241115P00155000	P	Nov 15, 2024	155.0	5.25	5.45
AAPL 241115P00160000	P	Nov 15, 2024	160.0	6.70	6.90
AAPL 241115P00165000	P	Nov 15, 2024	165.0	8.45	8.65
AAPL 241115P00170000	P	Nov 15, 2024	170.0	10.50	10.70
AAPL 241115P00175000	P	Nov 15, 2024	175.0	12.95	13.20
AAPL 241115P00180000	P	Nov 15, 2024	180.0	15.30	16.10
AAPL 241115P00185000	P	Nov 15, 2024	185.0	18.60	19.90
AAPL 241115P00190000	P	Nov 15, 2024	190.0	22.45	23.50
AAPL 241115P00195000	P	Nov 15, 2024	195.0	26.35	27.20
AAPL 241115P00200000	P	Nov 15, 2024	200.0	30.70	31.45
AAPL 241115P00205000	P	Nov 15, 2024	205.0	35.20	36.55
AAPL 241115P00210000	P	Nov 15, 2024	210.0	40.00	41.40
AAPL 241115P00215000	P	Nov 15, 2024	215.0	45.00	46.30
AAPL 241115P00220000	P	Nov 15, 2024	220.0	50.05	51.95
AAPL 241115P00225000	P	Nov 15, 2024	225.0	54.85	56.30
AAPL 241115P00230000	P	Nov 15, 2024	230.0	60.05	61.20
AAPL 241115P00235000	P	Nov 15, 2024	235.0	64.95	66.35
AAPL 241115P00240000	P	Nov 15, 2024	240.0	70.05	71.90
AAPL 241115P00245000	P	Nov 15, 2024	245.0	74.85	76.45
AAPL 241115P00250000	P	Nov 15, 2024	250.0	80.10	81.45
AAPL 241115P00255000	P	Nov 15, 2024	255.0	84.95	86.35
AAPL 241115P00260000	P	Nov 15, 2024	260.0	90.00	91.45
AAPL 241115P00265000	P	Nov 15, 2024	265.0	95.20	96.30
AAPL 241115P00270000	P	Nov 15, 2024	270.0	99.80	101.30
AAPL 241115P00275000	P	Nov 15, 2024	275.0	104.95	106.40
AAPL 241115P00280000	P	Nov 15, 2024	280.0	109.85	111.35
AAPL 241115P00285000	P	Nov 15, 2024	285.0	115.00	116.50
AAPL 241115P00290000	P	Nov 15, 2024	290.0	119.85	121.50
AAPL 241115P00295000	P	Nov 15, 2024	295.0	125.20	126.45
AAPL 241115P00300000	P	Nov 15, 2024	300.0	129.85	131.50
AAPL 241115P00310000	P	Nov 15, 2024	310.0	139.80	141.50
AAPL 241115P00320000	P	Nov 15, 2024	320.0	149.85	151.50
AAPL 241115P00330000	P	Nov 15, 2024	330.0	159.85	161.95
AAPL 241115P00340000	P	Nov 15, 2024	340.0	170.10	171.50
AAPL 241115P00350000	P	Nov 15, 2024	350.0	179.85	181.95
AAPL 241115P00360000	P	Nov 15, 2024	360.0	189.90	191.90
AAPL 241115P00370000	P	Nov 15, 2024	370.0	200.00	201.95
AAPL 241220C00050000	C	Dec 20, 2024	50.0	118.95	121.20
AAPL 241220C00055000	C	Dec 20, 2024	55.0	114.15	116.40
AAPL 241220C00060000	C	Dec 20, 2024	60.0	109.70	111.40
AAPL 241220C00065000	C	Dec 20, 2024	65.0	104.80	106.65
AAPL 241220C00070000	C	Dec 20, 2024	70.0	99.75	101.80
AAPL 241220C00075000	C	Dec 20, 2024	75.0	94.85	96.95
AAPL 241220C00080000	C	Dec 20, 2024	80.0	90.25	92.30
AAPL 241220C00085000	C	Dec 20, 2024	85.0	85.45	87.55
AAPL 241220C00090000	C	Dec 20, 2024	90.0	80.70	82.65
AAPL 241220C00095000	C	Dec 20, 2024	95.0	76.70	77.85
AAPL 241220C00100000	C	Dec 20, 2024	100.0	72.10	73.10
AAPL 241220C00105000	C	Dec 20, 2024	105.0	67.30	68.35
AAPL 241220C00110000	C	Dec 20, 2024	110.0	62.70	63.70
AAPL 241220C00115000	C	Dec 20, 2024	115.0	58.15	59.00
AAPL 241220C00120000	C	Dec 20, 2024	120.0	53.65	54.30
AAPL 241220C00125000	C	Dec 20, 2024	125.0	49.25	49.80
AAPL 241220C00130000	C	Dec 20, 2024	130.0	44.70	45.30
AAPL 241220C00135000	C	Dec 20, 2024	135.0	40.55	41.00
AAPL 241220C00140000	C	Dec 20, 2024	140.0	36.30	36.65
AAPL 241220C00145000	C	Dec 20, 2024	145.0	32.35	32.60
AAPL 241220C00150000	C	Dec 20, 2024	150.0	28.40	28.75
AAPL 241220C00155000	C	Dec 20, 2024	155.0	24.70	25.05
AAPL 241220C00160000	C	Dec 20, 2024	160.0	21.40	21.65
AAPL 241220C00165000	C	Dec 20, 2024	165.0	18.20	18.45
AAPL 241220C00170000	C	Dec 20, 2024	170.0	15.30	15.50
AAPL 241220C00175000	C	Dec 20, 2024	175.0	12.65	12.90
AAPL 241220C00180000	C	Dec 20, 2024	180.0	10.35	10.55
AAPL 241220C00185000	C	Dec 20, 2024	185.0	8.40	8.55
AAPL 241220C00190000	C	Dec 20, 2024	190.0	6.65	6.85
AAPL 241220C00195000	C	Dec 20, 2024	195.0	5.30	5.40
AAPL 241220C00200000	C	Dec 20, 2024	200.0	4.10	4.25
AAPL 241220C00205000	C	Dec 20, 2024	205.0	3.15	3.30
AAPL 241220C00210000	C	Dec 20, 2024	210.0	2.40	2.52
AAPL 241220C00215000	C	Dec 20, 2024	215.0	1.83	1.95
AAPL 241220C00220000	C	Dec 20, 2024	220.0	1.43	1.47
AAPL 241220C00225000	C	Dec 20, 2024	225.0	1.08	1.15
AAPL 241220C00230000	C	Dec 20, 2024	230.0	0.83	0.87
AAPL 241220C00235000	C	Dec 20, 2024	235.0	0.64	0.67
AAPL 241220C00240000	C	Dec 20, 2024	240.0	0.49	0.54
AAPL 241220C00245000	C	Dec 20, 2024	245.0	0.38	0.43
AAPL 241220C00250000	C	Dec 20, 2024	250.0	0.30	0.35
AAPL 241220C00255000	C	Dec 20, 2024	255.0	0.24	0.27
AAPL 241220C00260000	C	Dec 20, 2024	260.0	0.21	0.24
AAPL 241220C00265000	C	Dec 20, 2024	265.0	0.15	0.20
AAPL 241220C00270000	C	Dec 20, 2024	270.0	0.13	0.17
AAPL 241220C00275000	C	Dec 20, 2024	275.0	0.13	0.15
AAPL 241220C00280000	C	Dec 20, 2024	280.0	0.10	0.13
AAPL 241220C00285000	C	Dec 20, 2024	285.0	0.09	0.13
AAPL 241220C00290000	C	Dec 20, 2024	290.0	0.08	0.12
AAPL 241220C00295000	C	Dec 20, 2024	295.0	0.06	0.12
AAPL 241220C00300000	C	Dec 20, 2024	300.0	0.06	0.12
AAPL 241220C00305000	C	Dec 20, 2024	305.0	0.06	0.10
AAPL 241220C00310000	C	Dec 20, 2024	310.0	0.06	0.09
AAPL 241220P00050000	P	Dec 20, 2024	50.0	0.01	0.04
AAPL 241220P00055000	P	Dec 20, 2024	55.0	0.01	0.06
AAPL 241220P00060000	P	Dec 20, 2024	60.0	0.03	0.08
AAPL 241220P00065000	P	Dec 20, 2024	65.0	0.04	0.10
AAPL 241220P00070000	P	Dec 20, 2024	70.0	0.06	0.11
AAPL 241220P00075000	P	Dec 20, 2024	75.0	0.08	0.14
AAPL 241220P00080000	P	Dec 20, 2024	80.0	0.11	0.15
AAPL 241220P00085000	P	Dec 20, 2024	85.0	0.14	0.20
AAPL 241220P00090000	P	Dec 20, 2024	90.0	0.19	0.24
AAPL 241220P00095000	P	Dec 20, 2024	95.0	0.25	0.30
AAPL 241220P00100000	P	Dec 20, 2024	100.0	0.33	0.37
AAPL 241220P00105000	P	Dec 20, 2024	105.0	0.44	0.49
AAPL 241220P00110000	P	Dec 20, 2024	110.0	0.58	0.64
AAPL 241220P00115000	P	Dec 20, 2024	115.0	0.77	0.81
AAPL 241220P00120000	P	Dec 20, 2024	120.0	1.01	1.05
AAPL 241220P00125000	P	Dec 20, 2024	125.0	1.32	1.38
AAPL 241220P00130000	P	Dec 20, 2024	130.0	1.71	1.80
AAPL 241220P00135000	P	Dec 20, 2024	135.0	2.22	2.29
AAPL 241220P00140000	P	Dec 20, 2024	140.0	2.86	2.96
AAPL 241220P00145000	P	Dec 20, 2024	145.0	3.65	3.80
AAPL 241220P00150000	P	Dec 20, 2024	150.0	4.65	4.80
AAPL 241220P00155000	P	Dec 20, 2024	155.0	5.85	6.05
AAPL 241220P00160000	P	Dec 20, 2024	160.0	7.30	7.55
AAPL 241220P00165000	P	Dec 20, 2024	165.0	9.05	9.25
AAPL 241220P00170000	P	Dec 20, 2024	170.0	11.10	11.30
AAPL 241220P00175000	P	Dec 20, 2024	175.0	13.50	13.75
AAPL 241220P00180000	P	Dec 20, 2024	180.0	16.25	16.60
AAPL 241220P00185000	P	Dec 20, 2024	185.0	18.65	20.25
AAPL 241220P00190000	P	Dec 20, 2024	190.0	22.65	23.80
AAPL 241220P00195000	P	Dec 20, 2024	195.0	26.80	27.50
AAPL 241220P00200000	P	Dec 20, 2024	200.0	31.15	31.70
AAPL 241220P00205000	P	Dec 20, 2024	205.0	35.55	37.35
AAPL 241220P00210000	P	Dec 20, 2024	210.0	40.25	41.50
AAPL 241220P00215000	P	Dec 20, 2024	215.0	44.90	46.50
AAPL 241220P00220000	P	Dec 20, 2024	220.0	49.95	51.25
AAPL 241220P00225000	P	Dec 20, 2024	225.0	55.00	56.55
AAPL 241220P00230000	P	Dec 20, 2024	230.0	59.85	61.70
AAPL 241220P00235000	P	Dec 20, 2024	235.0	64.90	66.45
AAPL 241220P00240000	P	Dec 20, 2024	240.0	70.20	72.00
AAPL 241220P00245000	P	Dec 20, 2024	245.0	74.90	76.50
AAPL 241220P00250000	P	Dec 20, 2024	250.0	79.85	81.50
AAPL 241220P00255000	P	Dec 20, 2024	255.0	84.95	86.45
AAPL 241220P00260000	P	Dec 20, 2024	260.0	90.25	91.50
AAPL 241220P00265000	P	Dec 20, 2024	265.0	95.05	96.45
AAPL 241220P00270000	P	Dec 20, 2024	270.0	99.85	101.45
AAPL 241220P00275000	P	Dec 20, 2024	275.0	104.80	106.50
AAPL 241220P00280000	P	Dec 20, 2024	280.0	109.75	111.50
AAPL 241220P00285000	P	Dec 20, 2024	285.0	115.15	116.45
AAPL 241220P00290000	P	Dec 20, 2024	290.0	120.05	121.55
AAPL 241220P00295000	P	Dec 20, 2024	295.0	124.90	126.45
AAPL 241220P00300000	P	Dec 20, 2024	300.0	130.00	131.50
AAPL 241220P00305000	P	Dec 20, 2024	305.0	134.85	136.55
AAPL 241220P00310000	P	Dec 20, 2024	310.0	140.10	142.00
AAPL 250117C00005000	C	Jan 17, 2025	5.0	162.75	165.25
AAPL 250117C00010000	C	Jan 17, 2025	10.0	158.00	160.65
AAPL 250117C00015000	C	Jan 17, 2025	15.0	153.00	155.70
AAPL 250117C00020000	C	Jan 17, 2025	20.0	148.10	150.85
AAPL 250117C00025000	C	Jan 17, 2025	25.0	143.30	146.50
AAPL 250117C00030000	C	Jan 17, 2025	30.0	138.50	141.70
AAPL 250117C00035000	C	Jan 17, 2025	35.0	133.50	136.90
AAPL 250117C00040000	C	Jan 17, 2025	40.0	128.80	131.65
AAPL 250117C00045000	C	Jan 17, 2025	45.0	124.15	127.30
AAPL 250117C00050000	C	Jan 17, 2025	50.0	119.20	121.40
AAPL 250117C00055000	C	Jan 17, 2025	55.0	114.40	116.70
AAPL 250117C00060000	C	Jan 17, 2025	60.0	109.50	111.90
AAPL 250117C00065000	C	Jan 17, 2025	65.0	104.85	106.95
AAPL 250117C00070000	C	Jan 17, 2025	70.0	99.95	102.25
AAPL 250117C00075000	C	Jan 17, 2025	75.0	95.35	97.35
AAPL 250117C00080000	C	Jan 17, 2025	80.0	90.50	92.80
AAPL 250117C00085000	C	Jan 17, 2025	85.0	85.85	88.80
AAPL 250117C00090000	C	Jan 17, 2025	90.0	81.15	83.15
AAPL 250117C00095000	C	Jan 17, 2025	95.0	77.10	78.40
AAPL 250117C00100000	C	Jan 17, 2025	100.0	72.45	73.60
AAPL 250117C00105000	C	Jan 17, 2025	105.0	67.75	68.95
AAPL 250117C00110000	C	Jan 17, 2025	110.0	63.25	64.25
AAPL 250117C00115000	C	Jan 17, 2025	115.0	58.80	59.60
AAPL 250117C00120000	C	Jan 17, 2025	120.0	54.20	55.00
AAPL 250117C00125000	C	Jan 17, 2025	125.0	49.75	50.40
AAPL 250117C00130000	C	Jan 17, 2025	130.0	45.45	46.00
AAPL 250117C00135000	C	Jan 17, 2025	135.0	41.25	41.70
AAPL 250117C00140000	C	Jan 17, 2025	140.0	37.25	37.55
AAPL 250117C00145000	C	Jan 17, 2025	145.0	33.10	33.65
AAPL 250117C00150000	C	Jan 17, 2025	150.0	29.30	29.70
AAPL 250117C00155000	C	Jan 17, 2025	155.0	25.70	26.25
AAPL 250117C00160000	C	Jan 17, 2025	160.0	22.35	22.75
AAPL 250117C00165000	C	Jan 17, 2025	165.0	19.30	19.55
AAPL 250117C00170000	C	Jan 17, 2025	170.0	16.35	16.65
AAPL 250117C00175000	C	Jan 17, 2025	175.0	13.75	13.95
AAPL 250117C00180000	C	Jan 17, 2025	180.0	11.35	11.60
AAPL 250117C00185000	C	Jan 17, 2025	185.0	9.30	9.55
AAPL 250117C00190000	C	Jan 17, 2025	190.0	7.65	7.75
AAPL 250117C00195000	C	Jan 17, 2025	195.0	6.10	6.25
AAPL 250117C00200000	C	Jan 17, 2025	200.0	4.90	5.00
AAPL 250117C00205000	C	Jan 17, 2025	205.0	3.75	3.95
AAPL 250117C00210000	C	Jan 17, 2025	210.0	3.00	3.10
AAPL 250117C00215000	C	Jan 17, 2025	215.0	2.31	2.40
AAPL 250117C00220000	C	Jan 17, 2025	220.0	1.76	1.87
AAPL 250117C00225000	C	Jan 17, 2025	225.0	1.37	1.52
AAPL 250117C00230000	C	Jan 17, 2025	230.0	1.08	1.18
AAPL 250117C00235000	C	Jan 17, 2025	235.0	0.84	0.90
AAPL 250117C00240000	C	Jan 17, 2025	240.0	0.65	0.70
AAPL 250117C00245000	C	Jan 17, 2025	245.0	0.50	0.59
AAPL 250117C00250000	C	Jan 17, 2025	250.0	0.43	0.44
AAPL 250117C00255000	C	Jan 17, 2025	255.0	0.31	0.39
AAPL 250117C00260000	C	Jan 17, 2025	260.0	0.25	0.31
AAPL 250117C00265000	C	Jan 17, 2025	265.0	0.20	0.27
AAPL 250117C00270000	C	Jan 17, 2025	270.0	0.18	0.22
AAPL 250117C00275000	C	Jan 17, 2025	275.0	0.15	0.20
AAPL 250117C00280000	C	Jan 17, 2025	280.0	0.12	0.18
AAPL 250117C00285000	C	Jan 17, 2025	285.0	0.12	0.16
AAPL 250117C00290000	C	Jan 17, 2025	290.0	0.09	0.14
AAPL 250117C00300000	C	Jan 17, 2025	300.0	0.10	0.12
AAPL 250117C00310000	C	Jan 17, 2025	310.0	0.09	0.10
AAPL 250117P00005000	P	Jan 17, 2025	5.0	0.00	0.02
AAPL 250117P00010000	P	Jan 17, 2025	10.0	0.00	0.05
AAPL 250117P00015000	P	Jan 17, 2025	15.0	0.00	0.05
AAPL 250117P00020000	P	Jan 17, 2025	20.0	0.00	0.05
AAPL 250117P00025000	P	Jan 17, 2025	25.0	0.00	0.05
AAPL 250117P00030000	P	Jan 17, 2025	30.0	0.01	0.03
AAPL 250117P00035000	P	Jan 17, 2025	35.0	0.00	0.04
AAPL 250117P00040000	P	Jan 17, 2025	40.0	0.01	0.03
AAPL 250117P00045000	P	Jan 17, 2025	45.0	0.01	0.05
AAPL 250117P00050000	P	Jan 17, 2025	50.0	0.03	0.05
AAPL 250117P00055000	P	Jan 17, 2025	55.0	0.01	0.08
AAPL 250117P00060000	P	Jan 17, 2025	60.0	0.05	0.06
AAPL 250117P00065000	P	Jan 17, 2025	65.0	0.05	0.11
AAPL 250117P00070000	P	Jan 17, 2025	70.0	0.06	0.13
AAPL 250117P00075000	P	Jan 17, 2025	75.0	0.10	0.15
AAPL 250117P00080000	P	Jan 17, 2025	80.0	0.12	0.18
AAPL 250117P00085000	P	Jan 17, 2025	85.0	0.17	0.21
AAPL 250117P00090000	P	Jan 17, 2025	90.0	0.23	0.25
AAPL 250117P00095000	P	Jan 17, 2025	95.0	0.30	0.33
AAPL 250117P00100000	P	Jan 17, 2025	100.0	0.37	0.45
AAPL 250117P00105000	P	Jan 17, 2025	105.0	0.49	0.55
AAPL 250117P00110000	P	Jan 17, 2025	110.0	0.67	0.70
AAPL 250117P00115000	P	Jan 17, 2025	115.0	0.87	0.95
AAPL 250117P00120000	P	Jan 17, 2025	120.0	1.12	1.17
AAPL 250117P00125000	P	Jan 17, 2025	125.0	1.46	1.58
AAPL 250117P00130000	P	Jan 17, 2025	130.0	1.86	1.95
AAPL 250117P00135000	P	Jan 17, 2025	135.0	2.46	2.60
AAPL 250117P00140000	P	Jan 17, 2025	140.0	3.10	3.30
AAPL 250117P00145000	P	Jan 17, 2025	145.0	3.95	4.10
AAPL 250117P00150000	P	Jan 17, 2025	150.0	5.05	5.25
AAPL 250117P00155000	P	Jan 17, 2025	155.0	6.25	6.40
AAPL 250117P00160000	P	Jan 17, 2025	160.0	7.75	8.00
AAPL 250117P00165000	P	Jan 17, 2025	165.0	9.50	9.70
AAPL 250117P00170000	P	Jan 17, 2025	170.0	11.55	11.80
AAPL 250117P00175000	P	Jan 17, 2025	175.0	13.95	14.25
AAPL 250117P00180000	P	Jan 17, 2025	180.0	16.50	17.00
AAPL 250117P00185000	P	Jan 17, 2025	185.0	19.60	21.10
AAPL 250117P00190000	P	Jan 17, 2025	190.0	23.05	23.70
AAPL 250117P00195000	P	Jan 17, 2025	195.0	26.90	27.95
AAPL 250117P00200000	P	Jan 17, 2025	200.0	31.20	32.80
AAPL 250117P00205000	P	Jan 17, 2025	205.0	35.55	36.60
AAPL 250117P00210000	P	Jan 17, 2025	210.0	40.15	42.60
AAPL 250117P00215000	P	Jan 17, 2025	215.0	45.00	47.45
AAPL 250117P00220000	P	Jan 17, 2025	220.0	50.15	51.20
AAPL 250117P00225000	P	Jan 17, 2025	225.0	55.20	57.10
AAPL 250117P00230000	P	Jan 17, 2025	230.0	59.85	61.20
AAPL 250117P00235000	P	Jan 17, 2025	235.0	65.20	66.20
AAPL 250117P00240000	P	Jan 17, 2025	240.0	70.10	71.20
AAPL 250117P00245000	P	Jan 17, 2025	245.0	75.25	76.50
AAPL 250117P00250000	P	Jan 17, 2025	250.0	79.95	81.20
AAPL 250117P00255000	P	Jan 17, 2025	255.0	85.20	87.15
AAPL 250117P00260000	P	Jan 17, 2025	260.0	90.00	92.15
AAPL 250117P00265000	P	Jan 17, 2025	265.0	95.15	97.15
AAPL 250117P00270000	P	Jan 17, 2025	270.0	100.10	102.15
AAPL 250117P00275000	P	Jan 17, 2025	275.0	105.00	106.60
AAPL 250117P00280000	P	Jan 17, 2025	280.0	109.85	111.45
AAPL 250117P00285000	P	Jan 17, 2025	285.0	115.10	116.35
AAPL 250117P00290000	P	Jan 17, 2025	290.0	120.10	122.25
AAPL 250117P00300000	P	Jan 17, 2025	300.0	129.85	131.55
AAPL 250117P00310000	P	Jan 17, 2025	310.0	139.85	141.60
AAPL 250321C00050000	C	Mar 21, 2025	50.0	119.20	122.75
AAPL 250321C00055000	C	Mar 21, 2025	55.0	114.55	118.00
AAPL 250321C00060000	C	Mar 21, 2025	60.0	109.90	112.75
AAPL 250321C00065000	C	Mar 21, 2025	65.0	105.25	107.85
AAPL 250321C00070000	C	Mar 21, 2025	70.0	100.00	103.65
AAPL 250321C00075000	C	Mar 21, 2025	75.0	95.30	98.50
AAPL 250321C00080000	C	Mar 21, 2025	80.0	91.10	93.85
AAPL 250321C00085000	C	Mar 21, 2025	85.0	86.30	89.50
AAPL 250321C00090000	C	Mar 21, 2025	90.0	82.45	83.80
AAPL 250321C00095000	C	Mar 21, 2025	95.0	77.95	79.10
AAPL 250321C00100000	C	Mar 21, 2025	100.0	73.45	74.45
AAPL 250321C00105000	C	Mar 21, 2025	105.0	68.80	69.85
AAPL 250321C00110000	C	Mar 21, 2025	110.0	64.30	65.30
AAPL 250321C00115000	C	Mar 21, 2025	115.0	59.85	60.75
AAPL 250321C00120000	C	Mar 21, 2025	120.0	55.45	56.35
AAPL 250321C00125000	C	Mar 21, 2025	125.0	51.15	52.00
AAPL 250321C00130000	C	Mar 21, 2025	130.0	47.00	47.50
AAPL 250321C00135000	C	Mar 21, 2025	135.0	42.90	43.30
AAPL 250321C00140000	C	Mar 21, 2025	140.0	38.90	39.30
AAPL 250321C00145000	C	Mar 21, 2025	145.0	35.05	35.60
AAPL 250321C00150000	C	Mar 21, 2025	150.0	31.40	31.85
AAPL 250321C00155000	C	Mar 21, 2025	155.0	27.85	28.25
AAPL 250321C00160000	C	Mar 21, 2025	160.0	24.60	24.90
AAPL 250321C00165000	C	Mar 21, 2025	165.0	21.50	21.85
AAPL 250321C00170000	C	Mar 21, 2025	170.0	18.65	18.95
AAPL 250321C00175000	C	Mar 21, 2025	175.0	16.05	16.35
AAPL 250321C00180000	C	Mar 21, 2025	180.0	13.75	13.95
AAPL 250321C00185000	C	Mar 21, 2025	185.0	11.65	11.85
AAPL 250321C00190000	C	Mar 21, 2025	190.0	9.75	9.95
AAPL 250321C00195000	C	Mar 21, 2025	195.0	8.10	8.30
AAPL 250321C00200000	C	Mar 21, 2025	200.0	6.70	6.85
AAPL 250321C00205000	C	Mar 21, 2025	205.0	5.50	5.65
AAPL 250321C00210000	C	Mar 21, 2025	210.0	4.40	4.60
AAPL 250321C00215000	C	Mar 21, 2025	215.0	3.55	3.75
AAPL 250321C00220000	C	Mar 21, 2025	220.0	2.89	3.05
AAPL 250321C00225000	C	Mar 21, 2025	225.0	2.31	2.46
AAPL 250321C00230000	C	Mar 21, 2025	230.0	1.88	1.99
AAPL 250321C00235000	C	Mar 21, 2025	235.0	1.49	1.67
AAPL 250321C00240000	C	Mar 21, 2025	240.0	1.26	1.31
AAPL 250321C00245000	C	Mar 21, 2025	245.0	1.04	1.07
AAPL 250321C00250000	C	Mar 21, 2025	250.0	0.84	0.88
AAPL 250321C00260000	C	Mar 21, 2025	260.0	0.57	0.65
AAPL 250321C00270000	C	Mar 21, 2025	270.0	0.41	0.46
AAPL 250321C00280000	C	Mar 21, 2025	280.0	0.29	0.34
AAPL 250321C00290000	C	Mar 21, 2025	290.0	0.21	0.27
AAPL 250321C00300000	C	Mar 21, 2025	300.0	0.17	0.22
AAPL 250321C00310000	C	Mar 21, 2025	310.0	0.13	0.19
AAPL 250321C00320000	C	Mar 21, 2025	320.0	0.10	0.16
AAPL 250321C00330000	C	Mar 21, 2025	330.0	0.10	0.13
AAPL 250321C00340000	C	Mar 21, 2025	340.0	0.08	0.12
AAPL 250321C00350000	C	Mar 21, 2025	350.0	0.06	0.12
AAPL 250321C00360000	C	Mar 21, 2025	360.0	0.06	0.10
AAPL 250321C00370000	C	Mar 21, 2025	370.0	0.06	0.10
AAPL 250321C00380000	C	Mar 21, 2025	380.0	0.05	0.08
AAPL 250321P00050000	P	Mar 21, 2025	50.0	0.04	0.08
AAPL 250321P00055000	P	Mar 21, 2025	55.0	0.04	0.09
AAPL 250321P00060000	P	Mar 21, 2025	60.0	0.06	0.10
AAPL 250321P00065000	P	Mar 21, 2025	65.0	0.08	0.12
AAPL 250321P00070000	P	Mar 21, 2025	70.0	0.12	0.16
AAPL 250321P00075000	P	Mar 21, 2025	75.0	0.15	0.19
AAPL 250321P00080000	P	Mar 21, 2025	80.0	0.20	0.23
AAPL 250321P00085000	P	Mar 21, 2025	85.0	0.26	0.29
AAPL 250321P00090000	P	Mar 21, 2025	90.0	0.35	0.39
AAPL 250321P00095000	P	Mar 21, 2025	95.0	0.42	0.49
AAPL 250321P00100000	P	Mar 21, 2025	100.0	0.56	0.63
AAPL 250321P00105000	P	Mar 21, 2025	105.0	0.72	0.81
AAPL 250321P00110000	P	Mar 21, 2025	110.0	0.94	1.02
AAPL 250321P00115000	P	Mar 21, 2025	115.0	1.23	1.28
AAPL 250321P00120000	P	Mar 21, 2025	120.0	1.57	1.68
AAPL 250321P00125000	P	Mar 21, 2025	125.0	1.99	2.15
AAPL 250321P00130000	P	Mar 21, 2025	130.0	2.53	2.67
AAPL 250321P00135000	P	Mar 21, 2025	135.0	3.15	3.25
AAPL 250321P00140000	P	Mar 21, 2025	140.0	3.95	4.05
AAPL 250321P00145000	P	Mar 21, 2025	145.0	4.90	5.05
AAPL 250321P00150000	P	Mar 21, 2025	150.0	6.05	6.15
AAPL 250321P00155000	P	Mar 21, 2025	155.0	7.35	7.55
AAPL 250321P00160000	P	Mar 21, 2025	160.0	8.90	9.15
AAPL 250321P00165000	P	Mar 21, 2025	165.0	10.70	10.90
AAPL 250321P00170000	P	Mar 21, 2025	170.0	12.75	13.00
AAPL 250321P00175000	P	Mar 21, 2025	175.0	15.10	15.40
AAPL 250321P00180000	P	Mar 21, 2025	180.0	17.75	18.10
AAPL 250321P00185000	P	Mar 21, 2025	185.0	19.70	21.60
AAPL 250321P00190000	P	Mar 21, 2025	190.0	23.70	25.25
AAPL 250321P00195000	P	Mar 21, 2025	195.0	27.20	28.90
AAPL 250321P00200000	P	Mar 21, 2025	200.0	30.85	32.50
AAPL 250321P00205000	P	Mar 21, 2025	205.0	35.45	36.85
AAPL 250321P00210000	P	Mar 21, 2025	210.0	40.35	42.10
AAPL 250321P00215000	P	Mar 21, 2025	215.0	44.85	46.25
AAPL 250321P00220000	P	Mar 21, 2025	220.0	50.25	52.60
AAPL 250321P00225000	P	Mar 21, 2025	225.0	55.00	57.10
AAPL 250321P00230000	P	Mar 21, 2025	230.0	59.25	61.70
AAPL 250321P00235000	P	Mar 21, 2025	235.0	64.25	66.50
AAPL 250321P00240000	P	Mar 21, 2025	240.0	69.40	71.50
AAPL 250321P00245000	P	Mar 21, 2025	245.0	74.60	76.25
AAPL 250321P00250000	P	Mar 21, 2025	250.0	79.35	81.30
AAPL 250321P00260000	P	Mar 21, 2025	260.0	90.10	91.30
AAPL 250321P00270000	P	Mar 21, 2025	270.0	99.40	101.90
AAPL 250321P00280000	P	Mar 21, 2025	280.0	109.50	111.95
AAPL 250321P00290000	P	Mar 21, 2025	290.0	119.30	121.50
AAPL 250321P00300000	P	Mar 21, 2025	300.0	129.50	131.85
AAPL 250321P00310000	P	Mar 21, 2025	310.0	139.75	142.30
AAPL 250321P00320000	P	Mar 21, 2025	320.0	149.55	152.40
AAPL 250321P00330000	P	Mar 21, 2025	330.0	159.80	162.60
AAPL 250321P00340000	P	Mar 21, 2025	340.0	168.95	172.45
AAPL 250321P00350000	P	Mar 21, 2025	350.0	179.35	181.90
AAPL 250321P00360000	P	Mar 21, 2025	360.0	189.55	192.60
AAPL 250321P00370000	P	Mar 21, 2025	370.0	199.50	202.50
AAPL 250321P00380000	P	Mar 21, 2025	380.0	208.85	212.55
AAPL 250620C00050000	C	Jun 20, 2025	50.0	119.70	122.60
AAPL 250620C00055000	C	Jun 20, 2025	55.0	115.65	117.55
AAPL 250620C00060000	C	Jun 20, 2025	60.0	110.65	113.05
AAPL 250620C00065000	C	Jun 20, 2025	65.0	106.05	109.15
AAPL 250620C00070000	C	Jun 20, 2025	70.0	101.80	103.45
AAPL 250620C00075000	C	Jun 20, 2025	75.0	96.05	99.45
AAPL 250620C00080000	C	Jun 20, 2025	80.0	92.55	94.15
AAPL 250620C00085000	C	Jun 20, 2025	85.0	88.10	89.55
AAPL 250620C00090000	C	Jun 20, 2025	90.0	83.45	84.95
AAPL 250620C00095000	C	Jun 20, 2025	95.0	79.05	80.30
AAPL 250620C00100000	C	Jun 20, 2025	100.0	74.55	75.80
AAPL 250620C00105000	C	Jun 20, 2025	105.0	70.10	71.35
AAPL 250620C00110000	C	Jun 20, 2025	110.0	65.80	66.85
AAPL 250620C00115000	C	Jun 20, 2025	115.0	61.50	62.65
AAPL 250620C00120000	C	Jun 20, 2025	120.0	57.30	58.20
AAPL 250620C00125000	C	Jun 20, 2025	125.0	53.20	54.00
AAPL 250620C00130000	C	Jun 20, 2025	130.0	49.35	49.80
AAPL 250620C00135000	C	Jun 20, 2025	135.0	45.35	45.65
AAPL 250620C00140000	C	Jun 20, 2025	140.0	41.45	42.05
AAPL 250620C00145000	C	Jun 20, 2025	145.0	37.70	38.20
AAPL 250620C00150000	C	Jun 20, 2025	150.0	34.20	34.70
AAPL 250620C00155000	C	Jun 20, 2025	155.0	30.75	31.25
AAPL 250620C00160000	C	Jun 20, 2025	160.0	27.70	28.05
AAPL 250620C00165000	C	Jun 20, 2025	165.0	24.70	25.00
AAPL 250620C00170000	C	Jun 20, 2025	170.0	22.00	22.20
AAPL 250620C00175000	C	Jun 20, 2025	175.0	19.30	19.60
AAPL 250620C00180000	C	Jun 20, 2025	180.0	16.90	17.25
AAPL 250620C00185000	C	Jun 20, 2025	185.0	14.70	15.00
AAPL 250620C00190000	C	Jun 20, 2025	190.0	12.75	13.00
AAPL 250620C00195000	C	Jun 20, 2025	195.0	11.00	11.25
AAPL 250620C00200000	C	Jun 20, 2025	200.0	9.45	9.65
AAPL 250620C00205000	C	Jun 20, 2025	205.0	8.05	8.25
AAPL 250620C00210000	C	Jun 20, 2025	210.0	6.75	6.95
AAPL 250620C00215000	C	Jun 20, 2025	215.0	5.75	5.95
AAPL 250620C00220000	C	Jun 20, 2025	220.0	4.85	5.00
AAPL 250620C00225000	C	Jun 20, 2025	225.0	4.05	4.20
AAPL 250620C00230000	C	Jun 20, 2025	230.0	3.35	3.55
AAPL 250620C00235000	C	Jun 20, 2025	235.0	2.87	3.10
AAPL 250620C00240000	C	Jun 20, 2025	240.0	2.42	2.52
AAPL 250620C00245000	C	Jun 20, 2025	245.0	1.96	2.13
AAPL 250620C00250000	C	Jun 20, 2025	250.0	1.71	1.79
AAPL 250620C00260000	C	Jun 20, 2025	260.0	1.20	1.30
AAPL 250620C00270000	C	Jun 20, 2025	270.0	0.86	0.97
AAPL 250620C00280000	C	Jun 20, 2025	280.0	0.65	0.74
AAPL 250620C00290000	C	Jun 20, 2025	290.0	0.48	0.56
AAPL 250620C00300000	C	Jun 20, 2025	300.0	0.39	0.44
AAPL 250620C00310000	C	Jun 20, 2025	310.0	0.29	0.36
AAPL 250620P00050000	P	Jun 20, 2025	50.0	0.08	0.12
AAPL 250620P00055000	P	Jun 20, 2025	55.0	0.10	0.14
AAPL 250620P00060000	P	Jun 20, 2025	60.0	0.10	0.17
AAPL 250620P00065000	P	Jun 20, 2025	65.0	0.14	0.20
AAPL 250620P00070000	P	Jun 20, 2025	70.0	0.18	0.25
AAPL 250620P00075000	P	Jun 20, 2025	75.0	0.23	0.30
AAPL 250620P00080000	P	Jun 20, 2025	80.0	0.32	0.38
AAPL 250620P00085000	P	Jun 20, 2025	85.0	0.40	0.48
AAPL 250620P00090000	P	Jun 20, 2025	90.0	0.54	0.61
AAPL 250620P00095000	P	Jun 20, 2025	95.0	0.69	0.78
AAPL 250620P00100000	P	Jun 20, 2025	100.0	0.90	1.01
AAPL 250620P00105000	P	Jun 20, 2025	105.0	1.13	1.23
AAPL 250620P00110000	P	Jun 20, 2025	110.0	1.47	1.55
AAPL 250620P00115000	P	Jun 20, 2025	115.0	1.79	1.95
AAPL 250620P00120000	P	Jun 20, 2025	120.0	2.27	2.41
AAPL 250620P00125000	P	Jun 20, 2025	125.0	2.73	2.98
AAPL 250620P00130000	P	Jun 20, 2025	130.0	3.45	3.55
AAPL 250620P00135000	P	Jun 20, 2025	135.0	4.20	4.35
AAPL 250620P00140000	P	Jun 20, 2025	140.0	5.10	5.25
AAPL 250620P00145000	P	Jun 20, 2025	145.0	6.20	6.35
AAPL 250620P00150000	P	Jun 20, 2025	150.0	7.40	7.60
AAPL 250620P00155000	P	Jun 20, 2025	155.0	8.70	9.00
AAPL 250620P00160000	P	Jun 20, 2025	160.0	10.45	10.65
AAPL 250620P00165000	P	Jun 20, 2025	165.0	12.25	12.50
AAPL 250620P00170000	P	Jun 20, 2025	170.0	14.35	14.60
AAPL 250620P00175000	P	Jun 20, 2025	175.0	16.65	17.00
AAPL 250620P00180000	P	Jun 20, 2025	180.0	19.25	19.60
AAPL 250620P00185000	P	Jun 20, 2025	185.0	21.95	22.55
AAPL 250620P00190000	P	Jun 20, 2025	190.0	24.95	26.65
AAPL 250620P00195000	P	Jun 20, 2025	195.0	28.50	30.25
AAPL 250620P00200000	P	Jun 20, 2025	200.0	32.50	33.85
AAPL 250620P00205000	P	Jun 20, 2025	205.0	36.30	38.30
AAPL 250620P00210000	P	Jun 20, 2025	210.0	40.00	41.85
AAPL 250620P00215000	P	Jun 20, 2025	215.0	45.05	46.40
AAPL 250620P00220000	P	Jun 20, 2025	220.0	50.05	52.20
AAPL 250620P00225000	P	Jun 20, 2025	225.0	55.10	57.05
AAPL 250620P00230000	P	Jun 20, 2025	230.0	59.80	61.20
AAPL 250620P00235000	P	Jun 20, 2025	235.0	65.10	67.20
AAPL 250620P00240000	P	Jun 20, 2025	240.0	68.95	71.90
AAPL 250620P00245000	P	Jun 20, 2025	245.0	74.90	76.40
AAPL 250620P00250000	P	Jun 20, 2025	250.0	79.40	82.25
AAPL 250620P00260000	P	Jun 20, 2025	260.0	89.55	91.80
AAPL 250620P00270000	P	Jun 20, 2025	270.0	99.35	101.75
AAPL 250620P00280000	P	Jun 20, 2025	280.0	109.25	112.15
AAPL 250620P00290000	P	Jun 20, 2025	290.0	119.40	122.40
AAPL 250620P00300000	P	Jun 20, 2025	300.0	129.10	131.70
AAPL 250620P00310000	P	Jun 20, 2025	310.0	139.40	142.65
AAPL 250919C00050000	C	Sep 19, 2025	50.0	120.00	123.45
AAPL 250919C00055000	C	Sep 19, 2025	55.0	115.95	118.10
AAPL 250919C00060000	C	Sep 19, 2025	60.0	111.40	113.85
AAPL 250919C00065000	C	Sep 19, 2025	65.0	106.65	109.55
AAPL 250919C00070000	C	Sep 19, 2025	70.0	101.55	105.15
AAPL 250919C00075000	C	Sep 19, 2025	75.0	97.85	99.60
AAPL 250919C00080000	C	Sep 19, 2025	80.0	93.35	95.00
AAPL 250919C00085000	C	Sep 19, 2025	85.0	88.85	90.55
AAPL 250919C00090000	C	Sep 19, 2025	90.0	84.45	86.00
AAPL 250919C00095000	C	Sep 19, 2025	95.0	80.05	81.60
AAPL 250919C00100000	C	Sep 19, 2025	100.0	75.80	77.10
AAPL 250919C00105000	C	Sep 19, 2025	105.0	71.45	72.85
AAPL 250919C00110000	C	Sep 19, 2025	110.0	67.20	68.45
AAPL 250919C00115000	C	Sep 19, 2025	115.0	62.95	64.15
AAPL 250919C00120000	C	Sep 19, 2025	120.0	59.15	59.85
AAPL 250919C00125000	C	Sep 19, 2025	125.0	55.05	55.85
AAPL 250919C00130000	C	Sep 19, 2025	130.0	51.25	51.85
AAPL 250919C00135000	C	Sep 19, 2025	135.0	47.25	47.90
AAPL 250919C00140000	C	Sep 19, 2025	140.0	43.60	44.40
AAPL 250919C00145000	C	Sep 19, 2025	145.0	40.00	40.80
AAPL 250919C00150000	C	Sep 19, 2025	150.0	36.65	37.25
AAPL 250919C00155000	C	Sep 19, 2025	155.0	33.25	33.95
AAPL 250919C00160000	C	Sep 19, 2025	160.0	30.35	30.80
AAPL 250919C00165000	C	Sep 19, 2025	165.0	27.60	27.90
AAPL 250919C00170000	C	Sep 19, 2025	170.0	24.70	25.10
AAPL 250919C00175000	C	Sep 19, 2025	175.0	22.00	22.50
AAPL 250919C00180000	C	Sep 19, 2025	180.0	19.80	20.05
AAPL 250919C00185000	C	Sep 19, 2025	185.0	17.55	17.80
AAPL 250919C00190000	C	Sep 19, 2025	190.0	15.50	15.75
AAPL 250919C00195000	C	Sep 19, 2025	195.0	13.50	13.95
AAPL 250919C00200000	C	Sep 19, 2025	200.0	11.90	12.20
AAPL 250919C00205000	C	Sep 19, 2025	205.0	10.40	10.65
AAPL 250919C00210000	C	Sep 19, 2025	210.0	9.00	9.25
AAPL 250919C00215000	C	Sep 19, 2025	215.0	7.85	8.05
AAPL 250919C00220000	C	Sep 19, 2025	220.0	6.80	6.95
AAPL 250919C00225000	C	Sep 19, 2025	225.0	5.70	6.00
AAPL 250919C00230000	C	Sep 19, 2025	230.0	4.95	5.20
AAPL 250919C00235000	C	Sep 19, 2025	235.0	4.30	4.45
AAPL 250919C00240000	C	Sep 19, 2025	240.0	3.70	3.85
AAPL 250919C00245000	C	Sep 19, 2025	245.0	3.15	3.30
AAPL 250919C00250000	C	Sep 19, 2025	250.0	2.72	2.85
AAPL 250919C00255000	C	Sep 19, 2025	255.0	2.34	2.46
AAPL 250919C00260000	C	Sep 19, 2025	260.0	1.98	2.23
AAPL 250919C00265000	C	Sep 19, 2025	265.0	1.73	1.84
AAPL 250919C00270000	C	Sep 19, 2025	270.0	1.50	1.62
AAPL 250919C00275000	C	Sep 19, 2025	275.0	1.30	1.38
AAPL 250919C00280000	C	Sep 19, 2025	280.0	1.10	1.23
AAPL 250919C00285000	C	Sep 19, 2025	285.0	0.96	1.06
AAPL 250919C00290000	C	Sep 19, 2025	290.0	0.83	0.99
AAPL 250919C00295000	C	Sep 19, 2025	295.0	0.75	0.89
AAPL 250919C00300000	C	Sep 19, 2025	300.0	0.66	0.77
AAPL 250919C00305000	C	Sep 19, 2025	305.0	0.57	0.71
AAPL 250919C00310000	C	Sep 19, 2025	310.0	0.51	0.63
AAPL 250919P00050000	P	Sep 19, 2025	50.0	0.09	0.12
AAPL 250919P00055000	P	Sep 19, 2025	55.0	0.09	0.18
AAPL 250919P00060000	P	Sep 19, 2025	60.0	0.13	0.21
AAPL 250919P00065000	P	Sep 19, 2025	65.0	0.17	0.27
AAPL 250919P00070000	P	Sep 19, 2025	70.0	0.24	0.33
AAPL 250919P00075000	P	Sep 19, 2025	75.0	0.31	0.42
AAPL 250919P00080000	P	Sep 19, 2025	80.0	0.42	0.53
AAPL 250919P00085000	P	Sep 19, 2025	85.0	0.54	0.67
AAPL 250919P00090000	P	Sep 19, 2025	90.0	0.72	0.84
AAPL 250919P00095000	P	Sep 19, 2025	95.0	0.92	1.07
AAPL 250919P00100000	P	Sep 19, 2025	100.0	1.17	1.33
AAPL 250919P00105000	P	Sep 19, 2025	105.0	1.54	1.63
AAPL 250919P00110000	P	Sep 19, 2025	110.0	1.92	2.06
AAPL 250919P00115000	P	Sep 19, 2025	115.0	2.33	2.52
AAPL 250919P00120000	P	Sep 19, 2025	120.0	2.83	3.10
AAPL 250919P00125000	P	Sep 19, 2025	125.0	3.50	3.65
AAPL 250919P00130000	P	Sep 19, 2025	130.0	4.25	4.35
AAPL 250919P00135000	P	Sep 19, 2025	135.0	5.05	5.30
AAPL 250919P00140000	P	Sep 19, 2025	140.0	6.10	6.30
AAPL 250919P00145000	P	Sep 19, 2025	145.0	7.25	7.45
AAPL 250919P00150000	P	Sep 19, 2025	150.0	8.55	8.80
AAPL 250919P00155000	P	Sep 19, 2025	155.0	10.05	10.25
AAPL 250919P00160000	P	Sep 19, 2025	160.0	11.70	12.05
AAPL 250919P00165000	P	Sep 19, 2025	165.0	13.40	13.80
AAPL 250919P00170000	P	Sep 19, 2025	170.0	15.65	16.05
AAPL 250919P00175000	P	Sep 19, 2025	175.0	17.90	18.40
AAPL 250919P00180000	P	Sep 19, 2025	180.0	20.25	20.80
AAPL 250919P00185000	P	Sep 19, 2025	185.0	23.15	23.65
AAPL 250919P00190000	P	Sep 19, 2025	190.0	25.90	26.95
AAPL 250919P00195000	P	Sep 19, 2025	195.0	29.55	30.85
AAPL 250919P00200000	P	Sep 19, 2025	200.0	32.30	34.50
AAPL 250919P00205000	P	Sep 19, 2025	205.0	37.10	37.90
AAPL 250919P00210000	P	Sep 19, 2025	210.0	40.45	42.90
AAPL 250919P00215000	P	Sep 19, 2025	215.0	45.30	47.50
AAPL 250919P00220000	P	Sep 19, 2025	220.0	50.10	52.35
AAPL 250919P00225000	P	Sep 19, 2025	225.0	54.30	56.40
AAPL 250919P00230000	P	Sep 19, 2025	230.0	59.20	61.90
AAPL 250919P00235000	P	Sep 19, 2025	235.0	64.30	66.50
AAPL 250919P00240000	P	Sep 19, 2025	240.0	69.00	71.40
AAPL 250919P00245000	P	Sep 19, 2025	245.0	74.20	76.50
AAPL 250919P00250000	P	Sep 19, 2025	250.0	79.40	82.65
AAPL 250919P00255000	P	Sep 19, 2025	255.0	84.65	87.40
AAPL 250919P00260000	P	Sep 19, 2025	260.0	89.70	91.65
AAPL 250919P00265000	P	Sep 19, 2025	265.0	94.65	97.55
AAPL 250919P00270000	P	Sep 19, 2025	270.0	99.30	101.75
AAPL 250919P00275000	P	Sep 19, 2025	275.0	104.55	107.15
AAPL 250919P00280000	P	Sep 19, 2025	280.0	109.15	112.35
AAPL 250919P00285000	P	Sep 19, 2025	285.0	114.25	117.05
AAPL 250919P00290000	P	Sep 19, 2025	290.0	119.05	122.05
AAPL 250919P00295000	P	Sep 19, 2025	295.0	124.70	127.60
AAPL 250919P00300000	P	Sep 19, 2025	300.0	129.35	132.65
AAPL 250919P00305000	P	Sep 19, 2025	305.0	133.80	137.65
AAPL 250919P00310000	P	Sep 19, 2025	310.0	138.95	142.55
AAPL 251219C00050000	C	Dec 19, 2025	50.0	120.00	123.60
AAPL 251219C00055000	C	Dec 19, 2025	55.0	115.50	119.25
AAPL 251219C00060000	C	Dec 19, 2025	60.0	111.05	114.70
AAPL 251219C00065000	C	Dec 19, 2025	65.0	107.35	109.85
AAPL 251219C00070000	C	Dec 19, 2025	70.0	102.15	105.30
AAPL 251219C00075000	C	Dec 19, 2025	75.0	98.60	100.30
AAPL 251219C00080000	C	Dec 19, 2025	80.0	94.25	95.80
AAPL 251219C00085000	C	Dec 19, 2025	85.0	89.80	91.45
AAPL 251219C00090000	C	Dec 19, 2025	90.0	85.55	87.00
AAPL 251219C00095000	C	Dec 19, 2025	95.0	81.25	82.65
AAPL 251219C00100000	C	Dec 19, 2025	100.0	77.05	78.30
AAPL 251219C00105000	C	Dec 19, 2025	105.0	72.95	74.10
AAPL 251219C00110000	C	Dec 19, 2025	110.0	68.90	69.85
AAPL 251219C00115000	C	Dec 19, 2025	115.0	64.75	65.80
AAPL 251219C00120000	C	Dec 19, 2025	120.0	60.85	61.70
AAPL 251219C00125000	C	Dec 19, 2025	125.0	56.90	57.65
AAPL 251219C00130000	C	Dec 19, 2025	130.0	53.25	53.85
AAPL 251219C00135000	C	Dec 19, 2025	135.0	49.45	50.25
AAPL 251219C00140000	C	Dec 19, 2025	140.0	45.85	46.55
AAPL 251219C00145000	C	Dec 19, 2025	145.0	42.35	43.25
AAPL 251219C00150000	C	Dec 19, 2025	150.0	39.10	39.85
AAPL 251219C00155000	C	Dec 19, 2025	155.0	36.00	36.70
AAPL 251219C00160000	C	Dec 19, 2025	160.0	32.95	33.45
AAPL 251219C00165000	C	Dec 19, 2025	165.0	30.05	30.55
AAPL 251219C00170000	C	Dec 19, 2025	170.0	27.35	27.95
AAPL 251219C00175000	C	Dec 19, 2025	175.0	24.75	25.25
AAPL 251219C00180000	C	Dec 19, 2025	180.0	22.35	22.75
AAPL 251219C00185000	C	Dec 19, 2025	185.0	20.10	20.50
AAPL 251219C00190000	C	Dec 19, 2025	190.0	18.05	18.45
AAPL 251219C00195000	C	Dec 19, 2025	195.0	16.10	16.50
AAPL 251219C00200000	C	Dec 19, 2025	200.0	14.45	14.65
AAPL 251219C00205000	C	Dec 19, 2025	205.0	12.85	13.10
AAPL 251219C00210000	C	Dec 19, 2025	210.0	11.40	11.60
AAPL 251219C00215000	C	Dec 19, 2025	215.0	10.05	10.30
AAPL 251219C00220000	C	Dec 19, 2025	220.0	8.75	9.05
AAPL 251219C00225000	C	Dec 19, 2025	225.0	7.80	7.95
AAPL 251219C00230000	C	Dec 19, 2025	230.0	6.85	7.05
AAPL 251219C00235000	C	Dec 19, 2025	235.0	6.00	6.20
AAPL 251219C00240000	C	Dec 19, 2025	240.0	5.20	5.40
AAPL 251219C00245000	C	Dec 19, 2025	245.0	4.60	4.80
AAPL 251219C00250000	C	Dec 19, 2025	250.0	4.05	4.15
AAPL 251219C00260000	C	Dec 19, 2025	260.0	3.10	3.20
AAPL 251219C00270000	C	Dec 19, 2025	270.0	2.35	2.60
AAPL 251219C00280000	C	Dec 19, 2025	280.0	1.83	1.95
AAPL 251219C00290000	C	Dec 19, 2025	290.0	1.44	1.61
AAPL 251219C00300000	C	Dec 19, 2025	300.0	1.20	1.30
AAPL 251219C00310000	C	Dec 19, 2025	310.0	0.95	1.03
AAPL 251219P00050000	P	Dec 19, 2025	50.0	0.12	0.19
AAPL 251219P00055000	P	Dec 19, 2025	55.0	0.15	0.23
AAPL 251219P00060000	P	Dec 19, 2025	60.0	0.21	0.29
AAPL 251219P00065000	P	Dec 19, 2025	65.0	0.27	0.36
AAPL 251219P00070000	P	Dec 19, 2025	70.0	0.37	0.45
AAPL 251219P00075000	P	Dec 19, 2025	75.0	0.48	0.58
AAPL 251219P00080000	P	Dec 19, 2025	80.0	0.63	0.73
AAPL 251219P00085000	P	Dec 19, 2025	85.0	0.80	0.92
AAPL 251219P00090000	P	Dec 19, 2025	90.0	1.01	1.14
AAPL 251219P00095000	P	Dec 19, 2025	95.0	1.27	1.41
AAPL 251219P00100000	P	Dec 19, 2025	100.0	1.58	1.72
AAPL 251219P00105000	P	Dec 19, 2025	105.0	2.01	2.09
AAPL 251219P00110000	P	Dec 19, 2025	110.0	2.41	2.59
AAPL 251219P00115000	P	Dec 19, 2025	115.0	2.91	3.10
AAPL 251219P00120000	P	Dec 19, 2025	120.0	3.55	3.70
AAPL 251219P00125000	P	Dec 19, 2025	125.0	4.30	4.40
AAPL 251219P00130000	P	Dec 19, 2025	130.0	5.10	5.25
AAPL 251219P00135000	P	Dec 19, 2025	135.0	6.05	6.35
AAPL 251219P00140000	P	Dec 19, 2025	140.0	7.05	7.25
AAPL 251219P00145000	P	Dec 19, 2025	145.0	8.30	8.45
AAPL 251219P00150000	P	Dec 19, 2025	150.0	9.70	9.85
AAPL 251219P00155000	P	Dec 19, 2025	155.0	11.20	11.65
AAPL 251219P00160000	P	Dec 19, 2025	160.0	12.90	13.15
AAPL 251219P00165000	P	Dec 19, 2025	165.0	14.80	15.05
AAPL 251219P00170000	P	Dec 19, 2025	170.0	16.85	17.15
AAPL 251219P00175000	P	Dec 19, 2025	175.0	19.15	19.65
AAPL 251219P00180000	P	Dec 19, 2025	180.0	21.60	22.10
AAPL 251219P00185000	P	Dec 19, 2025	185.0	24.30	24.90
AAPL 251219P00190000	P	Dec 19, 2025	190.0	27.10	27.90
AAPL 251219P00195000	P	Dec 19, 2025	195.0	30.15	31.30
AAPL 251219P00200000	P	Dec 19, 2025	200.0	33.55	34.75
AAPL 251219P00205000	P	Dec 19, 2025	205.0	37.05	39.90
AAPL 251219P00210000	P	Dec 19, 2025	210.0	40.75	43.35
AAPL 251219P00215000	P	Dec 19, 2025	215.0	45.95	47.60
AAPL 251219P00220000	P	Dec 19, 2025	220.0	50.30	52.75
AAPL 251219P00225000	P	Dec 19, 2025	225.0	54.40	57.30
AAPL 251219P00230000	P	Dec 19, 2025	230.0	58.50	62.70
AAPL 251219P00235000	P	Dec 19, 2025	235.0	64.00	67.20
AAPL 251219P00240000	P	Dec 19, 2025	240.0	68.95	72.35
AAPL 251219P00245000	P	Dec 19, 2025	245.0	74.35	77.20
AAPL 251219P00250000	P	Dec 19, 2025	250.0	79.35	82.20
AAPL 251219P00260000	P	Dec 19, 2025	260.0	89.60	92.25
AAPL 251219P00270000	P	Dec 19, 2025	270.0	99.25	102.05
AAPL 251219P00280000	P	Dec 19, 2025	280.0	108.95	112.65
AAPL 251219P00290000	P	Dec 19, 2025	290.0	119.25	122.05
AAPL 251219P00300000	P	Dec 19, 2025	300.0	129.60	132.65
AAPL 251219P00310000	P	Dec 19, 2025	310.0	139.50	142.60
AAPL 260116C00050000	C	Jan 16, 2026	50.0	120.20	123.90
AAPL 260116C00055000	C	Jan 16, 2026	55.0	115.80	119.30
AAPL 260116C00060000	C	Jan 16, 2026	60.0	111.20	115.05
AAPL 260116C00065000	C	Jan 16, 2026	65.0	106.75	109.85
AAPL 260116C00070000	C	Jan 16, 2026	70.0	103.30	105.10
AAPL 260116C00075000	C	Jan 16, 2026	75.0	98.85	100.65
AAPL 260116C00080000	C	Jan 16, 2026	80.0	94.55	96.20
AAPL 260116C00085000	C	Jan 16, 2026	85.0	90.15	91.80
AAPL 260116C00090000	C	Jan 16, 2026	90.0	85.90	87.40
AAPL 260116C00095000	C	Jan 16, 2026	95.0	81.60	83.10
AAPL 260116C00100000	C	Jan 16, 2026	100.0	77.45	78.75
AAPL 260116C00105000	C	Jan 16, 2026	105.0	73.30	74.50
AAPL 260116C00110000	C	Jan 16, 2026	110.0	69.35	70.30
AAPL 260116C00115000	C	Jan 16, 2026	115.0	65.30	66.25
AAPL 260116C00120000	C	Jan 16, 2026	120.0	61.35	62.25
AAPL 260116C00125000	C	Jan 16, 2026	125.0	57.45	58.20
AAPL 260116C00130000	C	Jan 16, 2026	130.0	53.75	54.40
AAPL 260116C00135000	C	Jan 16, 2026	135.0	50.05	50.85
AAPL 260116C00140000	C	Jan 16, 2026	140.0	46.55	47.35
AAPL 260116C00145000	C	Jan 16, 2026	145.0	42.95	43.85
AAPL 260116C00150000	C	Jan 16, 2026	150.0	39.80	40.55
AAPL 260116C00155000	C	Jan 16, 2026	155.0	36.70	37.45
AAPL 260116C00160000	C	Jan 16, 2026	160.0	33.70	34.35
AAPL 260116C00165000	C	Jan 16, 2026	165.0	30.80	31.30
AAPL 260116C00170000	C	Jan 16, 2026	170.0	28.20	28.55
AAPL 260116C00175000	C	Jan 16, 2026	175.0	25.45	25.95
AAPL 260116C00180000	C	Jan 16, 2026	180.0	23.20	23.55
AAPL 260116C00185000	C	Jan 16, 2026	185.0	20.85	21.30
AAPL 260116C00190000	C	Jan 16, 2026	190.0	18.85	19.25
AAPL 260116C00195000	C	Jan 16, 2026	195.0	16.75	17.25
AAPL 260116C00200000	C	Jan 16, 2026	200.0	15.00	15.50
AAPL 260116C00205000	C	Jan 16, 2026	205.0	13.30	13.75
AAPL 260116C00210000	C	Jan 16, 2026	210.0	11.90	12.30
AAPL 260116C00215000	C	Jan 16, 2026	215.0	10.50	10.90
AAPL 260116C00220000	C	Jan 16, 2026	220.0	9.30	9.65
AAPL 260116C00225000	C	Jan 16, 2026	225.0	8.30	8.55
AAPL 260116C00230000	C	Jan 16, 2026	230.0	7.30	7.55
AAPL 260116C00235000	C	Jan 16, 2026	235.0	6.35	6.70
AAPL 260116C00240000	C	Jan 16, 2026	240.0	5.60	5.90
AAPL 260116C00245000	C	Jan 16, 2026	245.0	4.95	5.20
AAPL 260116C00250000	C	Jan 16, 2026	250.0	4.30	4.60
AAPL 260116C00255000	C	Jan 16, 2026	255.0	3.80	4.05
AAPL 260116C00260000	C	Jan 16, 2026	260.0	3.40	3.60
AAPL 260116C00265000	C	Jan 16, 2026	265.0	3.00	3.15
AAPL 260116C00270000	C	Jan 16, 2026	270.0	2.64	2.79
AAPL 260116C00275000	C	Jan 16, 2026	275.0	2.28	2.47
AAPL 260116C00280000	C	Jan 16, 2026	280.0	2.02	2.23
AAPL 260116C00285000	C	Jan 16, 2026	285.0	1.81	2.02
AAPL 260116C00290000	C	Jan 16, 2026	290.0	1.61	1.74
AAPL 260116C00300000	C	Jan 16, 2026	300.0	1.37	1.40
AAPL 260116C00310000	C	Jan 16, 2026	310.0	1.10	1.15
AAPL 260116P00050000	P	Jan 16, 2026	50.0	0.14	0.20
AAPL 260116P00055000	P	Jan 16, 2026	55.0	0.17	0.25
AAPL 260116P00060000	P	Jan 16, 2026	60.0	0.23	0.31
AAPL 260116P00065000	P	Jan 16, 2026	65.0	0.30	0.39
AAPL 260116P00070000	P	Jan 16, 2026	70.0	0.40	0.50
AAPL 260116P00075000	P	Jan 16, 2026	75.0	0.51	0.62
AAPL 260116P00080000	P	Jan 16, 2026	80.0	0.67	0.78
AAPL 260116P00085000	P	Jan 16, 2026	85.0	0.84	0.99
AAPL 260116P00090000	P	Jan 16, 2026	90.0	1.08	1.20
AAPL 260116P00095000	P	Jan 16, 2026	95.0	1.31	1.49
AAPL 260116P00100000	P	Jan 16, 2026	100.0	1.66	1.80
AAPL 260116P00105000	P	Jan 16, 2026	105.0	2.04	2.20
AAPL 260116P00110000	P	Jan 16, 2026	110.0	2.48	2.65
AAPL 260116P00115000	P	Jan 16, 2026	115.0	2.99	3.25
AAPL 260116P00120000	P	Jan 16, 2026	120.0	3.70	3.85
AAPL 260116P00125000	P	Jan 16, 2026	125.0	4.45	4.55
AAPL 260116P00130000	P	Jan 16, 2026	130.0	5.25	5.40
AAPL 260116P00135000	P	Jan 16, 2026	135.0	6.20	6.40
AAPL 260116P00140000	P	Jan 16, 2026	140.0	7.30	7.50
AAPL 260116P00145000	P	Jan 16, 2026	145.0	8.55	8.70
AAPL 260116P00150000	P	Jan 16, 2026	150.0	9.90	10.10
AAPL 260116P00155000	P	Jan 16, 2026	155.0	11.40	11.65
AAPL 260116P00160000	P	Jan 16, 2026	160.0	13.15	13.40
AAPL 260116P00165000	P	Jan 16, 2026	165.0	15.00	15.30
AAPL 260116P00170000	P	Jan 16, 2026	170.0	16.90	17.55
AAPL 260116P00175000	P	Jan 16, 2026	175.0	19.25	19.90
AAPL 260116P00180000	P	Jan 16, 2026	180.0	21.60	22.40
AAPL 260116P00185000	P	Jan 16, 2026	185.0	24.45	24.95
AAPL 260116P00190000	P	Jan 16, 2026	190.0	27.20	28.15
AAPL 260116P00195000	P	Jan 16, 2026	195.0	30.35	32.15
AAPL 260116P00200000	P	Jan 16, 2026	200.0	33.90	35.15
AAPL 260116P00205000	P	Jan 16, 2026	205.0	37.45	38.70
AAPL 260116P00210000	P	Jan 16, 2026	210.0	40.65	44.00
AAPL 260116P00215000	P	Jan 16, 2026	215.0	46.05	47.35
AAPL 260116P00220000	P	Jan 16, 2026	220.0	49.60	52.50
AAPL 260116P00225000	P	Jan 16, 2026	225.0	54.40	57.05
AAPL 260116P00230000	P	Jan 16, 2026	230.0	59.05	62.40
AAPL 260116P00235000	P	Jan 16, 2026	235.0	64.80	66.50
AAPL 260116P00240000	P	Jan 16, 2026	240.0	69.40	72.50
AAPL 260116P00245000	P	Jan 16, 2026	245.0	74.75	77.45
AAPL 260116P00250000	P	Jan 16, 2026	250.0	79.90	81.65
AAPL 260116P00255000	P	Jan 16, 2026	255.0	84.35	87.30
AAPL 260116P00260000	P	Jan 16, 2026	260.0	89.50	92.35
AAPL 260116P00265000	P	Jan 16, 2026	265.0	94.15	97.15
AAPL 260116P00270000	P	Jan 16, 2026	270.0	98.80	102.55
AAPL 260116P00275000	P	Jan 16, 2026	275.0	103.85	106.90
AAPL 260116P00280000	P	Jan 16, 2026	280.0	108.85	112.65
AAPL 260116P00285000	P	Jan 16, 2026	285.0	114.50	117.65
AAPL 260116P00290000	P	Jan 16, 2026	290.0	118.85	122.65
AAPL 260116P00300000	P	Jan 16, 2026	300.0	129.40	132.65
AAPL 260116P00310000	P	Jan 16, 2026	310.0	139.10	142.60
AAPL 260618C00050000	C	Jun 18, 2026	50.0	120.85	124.35
AAPL 260618C00055000	C	Jun 18, 2026	55.0	116.45	120.05
AAPL 260618C00060000	C	Jun 18, 2026	60.0	111.90	115.70
AAPL 260618C00065000	C	Jun 18, 2026	65.0	108.50	110.50
AAPL 260618C00070000	C	Jun 18, 2026	70.0	104.25	106.10
AAPL 260618C00075000	C	Jun 18, 2026	75.0	99.90	101.80
AAPL 260618C00080000	C	Jun 18, 2026	80.0	95.75	97.45
AAPL 260618C00085000	C	Jun 18, 2026	85.0	91.50	93.25
AAPL 260618C00090000	C	Jun 18, 2026	90.0	87.40	88.95
AAPL 260618C00095000	C	Jun 18, 2026	95.0	83.25	84.80
AAPL 260618C00100000	C	Jun 18, 2026	100.0	79.25	80.65
AAPL 260618C00105000	C	Jun 18, 2026	105.0	75.25	76.65
AAPL 260618C00110000	C	Jun 18, 2026	110.0	71.40	72.55
AAPL 260618C00115000	C	Jun 18, 2026	115.0	67.50	68.70
AAPL 260618C00120000	C	Jun 18, 2026	120.0	64.05	64.70
AAPL 260618C00125000	C	Jun 18, 2026	125.0	60.10	61.00
AAPL 260618C00130000	C	Jun 18, 2026	130.0	56.70	57.45
AAPL 260618C00135000	C	Jun 18, 2026	135.0	53.15	53.90
AAPL 260618C00140000	C	Jun 18, 2026	140.0	49.65	50.60
AAPL 260618C00145000	C	Jun 18, 2026	145.0	46.40	47.35
AAPL 260618C00150000	C	Jun 18, 2026	150.0	43.40	44.05
AAPL 260618C00155000	C	Jun 18, 2026	155.0	40.15	41.20
AAPL 260618C00160000	C	Jun 18, 2026	160.0	37.40	38.20
AAPL 260618C00165000	C	Jun 18, 2026	165.0	34.55	35.35
AAPL 260618C00170000	C	Jun 18, 2026	170.0	32.00	32.60
AAPL 260618C00175000	C	Jun 18, 2026	175.0	29.30	30.00
AAPL 260618C00180000	C	Jun 18, 2026	180.0	26.95	27.60
AAPL 260618C00185000	C	Jun 18, 2026	185.0	24.70	25.30
AAPL 260618C00190000	C	Jun 18, 2026	190.0	22.80	23.20
AAPL 260618C00195000	C	Jun 18, 2026	195.0	20.65	21.20
AAPL 260618C00200000	C	Jun 18, 2026	200.0	19.00	19.35
AAPL 260618C00205000	C	Jun 18, 2026	205.0	17.05	17.60
AAPL 260618C00210000	C	Jun 18, 2026	210.0	15.55	16.00
AAPL 260618C00215000	C	Jun 18, 2026	215.0	14.00	14.55
AAPL 260618C00220000	C	Jun 18, 2026	220.0	12.75	13.15
AAPL 260618C00225000	C	Jun 18, 2026	225.0	11.50	11.85
AAPL 260618C00230000	C	Jun 18, 2026	230.0	10.35	10.65
AAPL 260618C00235000	C	Jun 18, 2026	235.0	9.40	9.65
AAPL 260618C00240000	C	Jun 18, 2026	240.0	8.40	8.70
AAPL 260618C00245000	C	Jun 18, 2026	245.0	7.50	7.85
AAPL 260618C00250000	C	Jun 18, 2026	250.0	6.85	7.05
AAPL 260618C00255000	C	Jun 18, 2026	255.0	6.10	6.50
AAPL 260618C00260000	C	Jun 18, 2026	260.0	5.50	5.80
AAPL 260618C00265000	C	Jun 18, 2026	265.0	4.95	5.15
AAPL 260618C00270000	C	Jun 18, 2026	270.0	4.35	4.75
AAPL 260618C00275000	C	Jun 18, 2026	275.0	3.95	4.20
AAPL 260618C00280000	C	Jun 18, 2026	280.0	3.60	3.85
AAPL 260618C00285000	C	Jun 18, 2026	285.0	3.25	3.45
AAPL 260618C00290000	C	Jun 18, 2026	290.0	2.86	3.15
AAPL 260618C00300000	C	Jun 18, 2026	300.0	2.41	2.63
AAPL 260618C00310000	C	Jun 18, 2026	310.0	1.97	2.11
AAPL 260618P00050000	P	Jun 18, 2026	50.0	0.21	0.29
AAPL 260618P00055000	P	Jun 18, 2026	55.0	0.27	0.36
AAPL 260618P00060000	P	Jun 18, 2026	60.0	0.36	0.45
AAPL 260618P00065000	P	Jun 18, 2026	65.0	0.45	0.58
AAPL 260618P00070000	P	Jun 18, 2026	70.0	0.59	0.72
AAPL 260618P00075000	P	Jun 18, 2026	75.0	0.74	0.91
AAPL 260618P00080000	P	Jun 18, 2026	80.0	0.95	1.11
AAPL 260618P00085000	P	Jun 18, 2026	85.0	1.18	1.37
AAPL 260618P00090000	P	Jun 18, 2026	90.0	1.47	1.66
AAPL 260618P00095000	P	Jun 18, 2026	95.0	1.89	2.00
AAPL 260618P00100000	P	Jun 18, 2026	100.0	2.31	2.39
AAPL 260618P00105000	P	Jun 18, 2026	105.0	2.78	2.90
AAPL 260618P00110000	P	Jun 18, 2026	110.0	3.30	3.55
AAPL 260618P00115000	P	Jun 18, 2026	115.0	3.80	4.15
AAPL 260618P00120000	P	Jun 18, 2026	120.0	4.65	4.85
AAPL 260618P00125000	P	Jun 18, 2026	125.0	5.50	5.70
AAPL 260618P00130000	P	Jun 18, 2026	130.0	6.40	6.65
AAPL 260618P00135000	P	Jun 18, 2026	135.0	7.45	7.70
AAPL 260618P00140000	P	Jun 18, 2026	140.0	8.65	8.90
AAPL 260618P00145000	P	Jun 18, 2026	145.0	9.90	10.20
AAPL 260618P00150000	P	Jun 18, 2026	150.0	11.40	11.65
AAPL 260618P00155000	P	Jun 18, 2026	155.0	12.75	13.25
AAPL 260618P00160000	P	Jun 18, 2026	160.0	14.55	14.95
AAPL 260618P00165000	P	Jun 18, 2026	165.0	16.35	17.20
AAPL 260618P00170000	P	Jun 18, 2026	170.0	18.50	19.25
AAPL 260618P00175000	P	Jun 18, 2026	175.0	20.95	21.60
AAPL 260618P00180000	P	Jun 18, 2026	180.0	23.40	24.00
AAPL 260618P00185000	P	Jun 18, 2026	185.0	25.80	26.65
AAPL 260618P00190000	P	Jun 18, 2026	190.0	28.60	29.40
AAPL 260618P00195000	P	Jun 18, 2026	195.0	31.85	32.80
AAPL 260618P00200000	P	Jun 18, 2026	200.0	34.15	35.95
AAPL 260618P00205000	P	Jun 18, 2026	205.0	37.55	39.70
AAPL 260618P00210000	P	Jun 18, 2026	210.0	41.90	44.40
AAPL 260618P00215000	P	Jun 18, 2026	215.0	46.75	48.50
AAPL 260618P00220000	P	Jun 18, 2026	220.0	50.20	52.70
AAPL 260618P00225000	P	Jun 18, 2026	225.0	54.25	57.70
AAPL 260618P00230000	P	Jun 18, 2026	230.0	59.75	62.55
AAPL 260618P00235000	P	Jun 18, 2026	235.0	63.50	67.95
AAPL 260618P00240000	P	Jun 18, 2026	240.0	69.15	72.45
AAPL 260618P00245000	P	Jun 18, 2026	245.0	74.10	77.10
AAPL 260618P00250000	P	Jun 18, 2026	250.0	79.25	82.20
AAPL 260618P00255000	P	Jun 18, 2026	255.0	83.80	87.55
AAPL 260618P00260000	P	Jun 18, 2026	260.0	89.50	92.65
AAPL 260618P00265000	P	Jun 18, 2026	265.0	93.80	97.65
AAPL 260618P00270000	P	Jun 18, 2026	270.0	99.30	102.65
AAPL 260618P00275000	P	Jun 18, 2026	275.0	104.35	107.65
AAPL 260618P00280000	P	Jun 18, 2026	280.0	109.10	112.60
AAPL 260618P00285000	P	Jun 18, 2026	285.0	114.05	117.65
AAPL 260618P00290000	P	Jun 18, 2026	290.0	119.10	122.60
AAPL 260618P00300000	P	Jun 18, 2026	300.0	129.00	132.65
AAPL 260618P00310000	P	Jun 18, 2026	310.0	138.80	142.65
AAPL 261218C00050000	C	Dec 18, 2026	50.0	121.30	125.20
AAPL 261218C00060000	C	Dec 18, 2026	60.0	112.80	116.65
AAPL 261218C00070000	C	Dec 18, 2026	70.0	104.40	108.25
AAPL 261218C00080000	C	Dec 18, 2026	80.0	96.10	100.00
AAPL 261218C00085000	C	Dec 18, 2026	85.0	92.10	95.90
AAPL 261218C00090000	C	Dec 18, 2026	90.0	88.05	91.95
AAPL 261218C00095000	C	Dec 18, 2026	95.0	84.05	87.95
AAPL 261218C00100000	C	Dec 18, 2026	100.0	81.90	83.95
AAPL 261218C00105000	C	Dec 18, 2026	105.0	76.45	79.35
AAPL 261218C00110000	C	Dec 18, 2026	110.0	72.60	75.75
AAPL 261218C00115000	C	Dec 18, 2026	115.0	68.90	72.65
AAPL 261218C00120000	C	Dec 18, 2026	120.0	65.45	69.10
AAPL 261218C00125000	C	Dec 18, 2026	125.0	62.45	65.35
AAPL 261218C00130000	C	Dec 18, 2026	130.0	58.35	61.50
AAPL 261218C00135000	C	Dec 18, 2026	135.0	56.85	57.60
AAPL 261218C00140000	C	Dec 18, 2026	140.0	52.05	54.40
AAPL 261218C00145000	C	Dec 18, 2026	145.0	49.20	52.00
AAPL 261218C00150000	C	Dec 18, 2026	150.0	45.85	49.10
AAPL 261218C00155000	C	Dec 18, 2026	155.0	42.90	46.10
AAPL 261218C00160000	C	Dec 18, 2026	160.0	40.75	42.80
AAPL 261218C00165000	C	Dec 18, 2026	165.0	38.65	39.80
AAPL 261218C00170000	C	Dec 18, 2026	170.0	36.45	36.95
AAPL 261218C00175000	C	Dec 18, 2026	175.0	33.15	34.30
AAPL 261218C00180000	C	Dec 18, 2026	180.0	30.40	32.45
AAPL 261218C00185000	C	Dec 18, 2026	185.0	28.35	29.55
AAPL 261218C00190000	C	Dec 18, 2026	190.0	26.70	27.75
AAPL 261218C00195000	C	Dec 18, 2026	195.0	23.40	25.45
AAPL 261218C00200000	C	Dec 18, 2026	200.0	22.65	23.45
AAPL 261218C00210000	C	Dec 18, 2026	210.0	19.05	20.35
AAPL 261218C00220000	C	Dec 18, 2026	220.0	15.40	16.75
AAPL 261218C00230000	C	Dec 18, 2026	230.0	13.15	14.60
AAPL 261218C00240000	C	Dec 18, 2026	240.0	10.75	12.20
AAPL 261218C00250000	C	Dec 18, 2026	250.0	8.90	10.25
AAPL 261218C00260000	C	Dec 18, 2026	260.0	7.50	9.50
AAPL 261218C00270000	C	Dec 18, 2026	270.0	6.60	7.45
AAPL 261218C00280000	C	Dec 18, 2026	280.0	4.55	6.15
AAPL 261218C00290000	C	Dec 18, 2026	290.0	4.60	5.10
AAPL 261218C00300000	C	Dec 18, 2026	300.0	3.55	5.25
AAPL 261218C00310000	C	Dec 18, 2026	310.0	3.30	4.40
AAPL 261218C00320000	C	Dec 18, 2026	320.0	2.80	2.90
AAPL 261218C00330000	C	Dec 18, 2026	330.0	2.23	2.70
AAPL 261218C00340000	C	Dec 18, 2026	340.0	1.79	2.28
AAPL 261218C00350000	C	Dec 18, 2026	350.0	1.75	1.90
AAPL 261218P00050000	P	Dec 18, 2026	50.0	0.21	0.39
AAPL 261218P00060000	P	Dec 18, 2026	60.0	0.54	0.97
AAPL 261218P00070000	P	Dec 18, 2026	70.0	0.40	1.41
AAPL 261218P00080000	P	Dec 18, 2026	80.0	0.85	1.45
AAPL 261218P00085000	P	Dec 18, 2026	85.0	1.00	2.40
AAPL 261218P00090000	P	Dec 18, 2026	90.0	1.26	2.71
AAPL 261218P00095000	P	Dec 18, 2026	95.0	2.11	2.54
AAPL 261218P00100000	P	Dec 18, 2026	100.0	2.72	3.10
AAPL 261218P00105000	P	Dec 18, 2026	105.0	3.05	3.65
AAPL 261218P00110000	P	Dec 18, 2026	110.0	3.95	4.30
AAPL 261218P00115000	P	Dec 18, 2026	115.0	4.65	5.55
AAPL 261218P00120000	P	Dec 18, 2026	120.0	4.80	5.80
AAPL 261218P00125000	P	Dec 18, 2026	125.0	6.05	6.75
AAPL 261218P00130000	P	Dec 18, 2026	130.0	7.35	8.35
AAPL 261218P00135000	P	Dec 18, 2026	135.0	7.50	9.40
AAPL 261218P00140000	P	Dec 18, 2026	140.0	9.70	10.75
AAPL 261218P00145000	P	Dec 18, 2026	145.0	10.80	12.40
AAPL 261218P00150000	P	Dec 18, 2026	150.0	12.40	14.10
AAPL 261218P00155000	P	Dec 18, 2026	155.0	14.15	15.00
AAPL 261218P00160000	P	Dec 18, 2026	160.0	15.05	17.35
AAPL 261218P00165000	P	Dec 18, 2026	165.0	16.80	19.50
AAPL 261218P00170000	P	Dec 18, 2026	170.0	19.10	22.00
AAPL 261218P00175000	P	Dec 18, 2026	175.0	22.10	24.05
AAPL 261218P00180000	P	Dec 18, 2026	180.0	23.60	26.20
AAPL 261218P00185000	P	Dec 18, 2026	185.0	25.95	28.85
AAPL 261218P00190000	P	Dec 18, 2026	190.0	29.70	31.95
AAPL 261218P00195000	P	Dec 18, 2026	195.0	32.25	34.65
AAPL 261218P00200000	P	Dec 18, 2026	200.0	34.80	38.10
AAPL 261218P00210000	P	Dec 18, 2026	210.0	41.95	45.00
AAPL 261218P00220000	P	Dec 18, 2026	220.0	50.40	52.30
AAPL 261218P00230000	P	Dec 18, 2026	230.0	58.95	62.40
AAPL 261218P00240000	P	Dec 18, 2026	240.0	68.95	72.25
AAPL 261218P00250000	P	Dec 18, 2026	250.0	78.95	82.25
AAPL 261218P00260000	P	Dec 18, 2026	260.0	88.85	92.25
AAPL 261218P00270000	P	Dec 18, 2026	270.0	98.90	102.50
AAPL 261218P00280000	P	Dec 18, 2026	280.0	108.85	112.65
AAPL 261218P00290000	P	Dec 18, 2026	290.0	118.80	122.70
AAPL 261218P00300000	P	Dec 18, 2026	300.0	128.80	132.70
AAPL 261218P00310000	P	Dec 18, 2026	310.0	138.75	142.70
AAPL 261218P00320000	P	Dec 18, 2026	320.0	148.80	152.70
AAPL 261218P00330000	P	Dec 18, 2026	330.0	158.75	162.65
AAPL 261218P00340000	P	Dec 18, 2026	340.0	168.80	172.70
AAPL 261218P00350000	P	Dec 18, 2026	350.0	178.75	182.70