Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Abbvie Inc (ABBV)
As of Mar 3 2015 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 150306C00035000 C 03/06/15 35.0 24.30 26.20
ABBV 150306C00040000 C 03/06/15 40.0 18.50 22.10
ABBV 150306C00045000 C 03/06/15 45.0 13.50 17.10
ABBV 150306C00048000 C 03/06/15 48.0 11.00 13.00
ABBV 150306C00049000 C 03/06/15 49.0 10.00 12.00
ABBV 150306C00050000 C 03/06/15 50.0 8.10 11.80
ABBV 150306C00050500 C 03/06/15 50.5 8.90 10.20
ABBV 150306C00051000 C 03/06/15 51.0 8.50 9.70
ABBV 150306C00051500 C 03/06/15 51.5 8.00 9.20
ABBV 150306C00052000 C 03/06/15 52.0 7.50 8.70
ABBV 150306C00052500 C 03/06/15 52.5 7.00 8.20
ABBV 150306C00053000 C 03/06/15 53.0 6.50 7.70
ABBV 150306C00053500 C 03/06/15 53.5 6.00 7.20
ABBV 150306C00054000 C 03/06/15 54.0 5.50 6.70
ABBV 150306C00054500 C 03/06/15 54.5 5.00 6.20
ABBV 150306C00055000 C 03/06/15 55.0 4.50 5.70
ABBV 150306C00055500 C 03/06/15 55.5 4.00 5.20
ABBV 150306C00056000 C 03/06/15 56.0 3.50 4.70
ABBV 150306C00056500 C 03/06/15 56.5 3.00 4.20
ABBV 150306C00057000 C 03/06/15 57.0 2.60 2.80
ABBV 150306C00057500 C 03/06/15 57.5 2.10 2.35
ABBV 150306C00058000 C 03/06/15 58.0 1.65 1.95
ABBV 150306C00058500 C 03/06/15 58.5 1.25 1.55
ABBV 150306C00059000 C 03/06/15 59.0 0.90 1.15
ABBV 150306C00059500 C 03/06/15 59.5 0.60 0.85
ABBV 150306C00060000 C 03/06/15 60.0 0.35 0.60
ABBV 150306C00060500 C 03/06/15 60.5 0.20 0.40
ABBV 150306C00061000 C 03/06/15 61.0 0.10 0.30
ABBV 150306C00061500 C 03/06/15 61.5 0.05 0.10
ABBV 150306C00062000 C 03/06/15 62.0 0.00 0.15
ABBV 150306C00062500 C 03/06/15 62.5 0.00 0.10
ABBV 150306C00063000 C 03/06/15 63.0 0.00 0.05
ABBV 150306C00063500 C 03/06/15 63.5 0.00 0.05
ABBV 150306C00064000 C 03/06/15 64.0 0.00 0.05
ABBV 150306C00064500 C 03/06/15 64.5 0.00 0.05
ABBV 150306C00065000 C 03/06/15 65.0 0.00 0.05
ABBV 150306C00065500 C 03/06/15 65.5 0.00 0.05
ABBV 150306C00066000 C 03/06/15 66.0 0.00 0.05
ABBV 150306C00066500 C 03/06/15 66.5 0.00 0.05
ABBV 150306C00067000 C 03/06/15 67.0 0.00 0.05
ABBV 150306C00067500 C 03/06/15 67.5 0.00 0.05
ABBV 150306C00068000 C 03/06/15 68.0 0.00 0.05
ABBV 150306C00068500 C 03/06/15 68.5 0.00 0.05
ABBV 150306C00069000 C 03/06/15 69.0 0.00 0.05
ABBV 150306C00069500 C 03/06/15 69.5 0.00 0.05
ABBV 150306C00070000 C 03/06/15 70.0 0.00 0.05
ABBV 150306C00070500 C 03/06/15 70.5 0.00 0.05
ABBV 150306C00071000 C 03/06/15 71.0 0.00 0.05
ABBV 150306C00072000 C 03/06/15 72.0 0.00 0.05
ABBV 150306C00075000 C 03/06/15 75.0 0.00 0.05
ABBV 150306C00080000 C 03/06/15 80.0 0.00 0.05
ABBV 150306C00085000 C 03/06/15 85.0 0.00 0.05
ABBV 150306C00090000 C 03/06/15 90.0 0.00 0.05
ABBV 150306P00035000 P 03/06/15 35.0 0.00 0.05
ABBV 150306P00040000 P 03/06/15 40.0 0.00 0.05
ABBV 150306P00045000 P 03/06/15 45.0 0.00 0.05
ABBV 150306P00048000 P 03/06/15 48.0 0.00 0.05
ABBV 150306P00049000 P 03/06/15 49.0 0.00 0.05
ABBV 150306P00050000 P 03/06/15 50.0 0.00 0.05
ABBV 150306P00050500 P 03/06/15 50.5 0.00 0.05
ABBV 150306P00051000 P 03/06/15 51.0 0.00 0.05
ABBV 150306P00051500 P 03/06/15 51.5 0.00 0.05
ABBV 150306P00052000 P 03/06/15 52.0 0.00 0.05
ABBV 150306P00052500 P 03/06/15 52.5 0.00 0.05
ABBV 150306P00053000 P 03/06/15 53.0 0.00 0.05
ABBV 150306P00053500 P 03/06/15 53.5 0.00 0.05
ABBV 150306P00054000 P 03/06/15 54.0 0.00 0.05
ABBV 150306P00054500 P 03/06/15 54.5 0.00 0.05
ABBV 150306P00055000 P 03/06/15 55.0 0.00 0.05
ABBV 150306P00055500 P 03/06/15 55.5 0.00 0.05
ABBV 150306P00056000 P 03/06/15 56.0 0.00 0.05
ABBV 150306P00056500 P 03/06/15 56.5 0.00 0.10
ABBV 150306P00057000 P 03/06/15 57.0 0.00 0.10
ABBV 150306P00057500 P 03/06/15 57.5 0.00 0.15
ABBV 150306P00058000 P 03/06/15 58.0 0.00 0.20
ABBV 150306P00058500 P 03/06/15 58.5 0.15 0.25
ABBV 150306P00059000 P 03/06/15 59.0 0.25 0.40
ABBV 150306P00059500 P 03/06/15 59.5 0.40 0.60
ABBV 150306P00060000 P 03/06/15 60.0 0.65 0.85
ABBV 150306P00060500 P 03/06/15 60.5 1.00 1.20
ABBV 150306P00061000 P 03/06/15 61.0 1.35 1.60
ABBV 150306P00061500 P 03/06/15 61.5 1.80 2.05
ABBV 150306P00062000 P 03/06/15 62.0 2.30 2.50
ABBV 150306P00062500 P 03/06/15 62.5 2.75 2.95
ABBV 150306P00063000 P 03/06/15 63.0 2.40 3.50
ABBV 150306P00063500 P 03/06/15 63.5 2.90 4.00
ABBV 150306P00064000 P 03/06/15 64.0 3.40 4.50
ABBV 150306P00064500 P 03/06/15 64.5 3.90 5.00
ABBV 150306P00065000 P 03/06/15 65.0 4.30 5.50
ABBV 150306P00065500 P 03/06/15 65.5 4.90 6.00
ABBV 150306P00066000 P 03/06/15 66.0 5.30 6.60
ABBV 150306P00066500 P 03/06/15 66.5 5.80 7.00
ABBV 150306P00067000 P 03/06/15 67.0 6.30 7.50
ABBV 150306P00067500 P 03/06/15 67.5 6.80 8.00
ABBV 150306P00068000 P 03/06/15 68.0 7.30 8.50
ABBV 150306P00068500 P 03/06/15 68.5 7.80 9.00
ABBV 150306P00069000 P 03/06/15 69.0 8.30 9.50
ABBV 150306P00069500 P 03/06/15 69.5 8.80 10.00
ABBV 150306P00070000 P 03/06/15 70.0 9.20 10.50
ABBV 150306P00070500 P 03/06/15 70.5 9.80 11.20
ABBV 150306P00071000 P 03/06/15 71.0 10.10 11.70
ABBV 150306P00072000 P 03/06/15 72.0 11.00 12.90
ABBV 150306P00075000 P 03/06/15 75.0 13.50 16.40
ABBV 150306P00080000 P 03/06/15 80.0 18.50 21.50
ABBV 150306P00085000 P 03/06/15 85.0 23.00 26.40
ABBV 150306P00090000 P 03/06/15 90.0 28.80 30.70
ABBV 150313C00048000 C 03/13/15 48.0 11.50 13.10
ABBV 150313C00049000 C 03/13/15 49.0 10.50 12.10
ABBV 150313C00050000 C 03/13/15 50.0 8.60 10.80
ABBV 150313C00050500 C 03/13/15 50.5 9.00 10.30
ABBV 150313C00051000 C 03/13/15 51.0 8.50 9.70
ABBV 150313C00051500 C 03/13/15 51.5 8.00 9.30
ABBV 150313C00052000 C 03/13/15 52.0 7.50 8.80
ABBV 150313C00052500 C 03/13/15 52.5 7.00 8.30
ABBV 150313C00053000 C 03/13/15 53.0 6.50 7.80
ABBV 150313C00053500 C 03/13/15 53.5 6.00 7.30
ABBV 150313C00054000 C 03/13/15 54.0 5.50 6.80
ABBV 150313C00054500 C 03/13/15 54.5 5.00 6.30
ABBV 150313C00055000 C 03/13/15 55.0 4.60 5.70
ABBV 150313C00055500 C 03/13/15 55.5 4.20 4.40
ABBV 150313C00056000 C 03/13/15 56.0 3.70 3.90
ABBV 150313C00056500 C 03/13/15 56.5 3.20 3.40
ABBV 150313C00057000 C 03/13/15 57.0 2.75 3.00
ABBV 150313C00057500 C 03/13/15 57.5 2.30 2.60
ABBV 150313C00058000 C 03/13/15 58.0 1.95 2.25
ABBV 150313C00058500 C 03/13/15 58.5 1.55 1.85
ABBV 150313C00059000 C 03/13/15 59.0 1.25 1.50
ABBV 150313C00059500 C 03/13/15 59.5 0.95 1.20
ABBV 150313C00060000 C 03/13/15 60.0 0.75 0.95
ABBV 150313C00060500 C 03/13/15 60.5 0.55 0.75
ABBV 150313C00061000 C 03/13/15 61.0 0.40 0.60
ABBV 150313C00061500 C 03/13/15 61.5 0.25 0.45
ABBV 150313C00062000 C 03/13/15 62.0 0.20 0.35
ABBV 150313C00062500 C 03/13/15 62.5 0.10 0.25
ABBV 150313C00063000 C 03/13/15 63.0 0.05 0.20
ABBV 150313C00063500 C 03/13/15 63.5 0.05 0.15
ABBV 150313C00064000 C 03/13/15 64.0 0.00 0.10
ABBV 150313C00064500 C 03/13/15 64.5 0.00 0.10
ABBV 150313C00065000 C 03/13/15 65.0 0.00 0.05
ABBV 150313C00065500 C 03/13/15 65.5 0.00 0.05
ABBV 150313C00066000 C 03/13/15 66.0 0.00 0.05
ABBV 150313C00066500 C 03/13/15 66.5 0.00 0.05
ABBV 150313C00067000 C 03/13/15 67.0 0.00 0.05
ABBV 150313C00067500 C 03/13/15 67.5 0.00 0.05
ABBV 150313C00068000 C 03/13/15 68.0 0.00 0.05
ABBV 150313C00068500 C 03/13/15 68.5 0.00 0.05
ABBV 150313C00069000 C 03/13/15 69.0 0.00 0.05
ABBV 150313C00069500 C 03/13/15 69.5 0.00 0.05
ABBV 150313C00070000 C 03/13/15 70.0 0.00 0.05
ABBV 150313C00070500 C 03/13/15 70.5 0.00 0.05
ABBV 150313C00071000 C 03/13/15 71.0 0.00 0.05
ABBV 150313P00048000 P 03/13/15 48.0 0.00 0.05
ABBV 150313P00049000 P 03/13/15 49.0 0.00 0.05
ABBV 150313P00050000 P 03/13/15 50.0 0.00 0.05
ABBV 150313P00050500 P 03/13/15 50.5 0.00 0.05
ABBV 150313P00051000 P 03/13/15 51.0 0.00 0.05
ABBV 150313P00051500 P 03/13/15 51.5 0.00 0.05
ABBV 150313P00052000 P 03/13/15 52.0 0.00 0.05
ABBV 150313P00052500 P 03/13/15 52.5 0.00 0.05
ABBV 150313P00053000 P 03/13/15 53.0 0.00 0.05
ABBV 150313P00053500 P 03/13/15 53.5 0.00 0.10
ABBV 150313P00054000 P 03/13/15 54.0 0.00 0.10
ABBV 150313P00054500 P 03/13/15 54.5 0.00 0.10
ABBV 150313P00055000 P 03/13/15 55.0 0.00 0.10
ABBV 150313P00055500 P 03/13/15 55.5 0.00 0.15
ABBV 150313P00056000 P 03/13/15 56.0 0.05 0.15
ABBV 150313P00056500 P 03/13/15 56.5 0.05 0.20
ABBV 150313P00057000 P 03/13/15 57.0 0.10 0.25
ABBV 150313P00057500 P 03/13/15 57.5 0.20 0.30
ABBV 150313P00058000 P 03/13/15 58.0 0.30 0.40
ABBV 150313P00058500 P 03/13/15 58.5 0.40 0.55
ABBV 150313P00059000 P 03/13/15 59.0 0.60 0.75
ABBV 150313P00059500 P 03/13/15 59.5 0.80 0.95
ABBV 150313P00060000 P 03/13/15 60.0 1.05 1.25
ABBV 150313P00060500 P 03/13/15 60.5 1.30 1.55
ABBV 150313P00061000 P 03/13/15 61.0 1.65 1.85
ABBV 150313P00061500 P 03/13/15 61.5 2.00 2.25
ABBV 150313P00062000 P 03/13/15 62.0 2.45 2.65
ABBV 150313P00062500 P 03/13/15 62.5 2.90 3.10
ABBV 150313P00063000 P 03/13/15 63.0 3.30 3.50
ABBV 150313P00063500 P 03/13/15 63.5 3.80 4.00
ABBV 150313P00064000 P 03/13/15 64.0 4.30 4.50
ABBV 150313P00064500 P 03/13/15 64.5 3.90 5.00
ABBV 150313P00065000 P 03/13/15 65.0 4.40 5.50
ABBV 150313P00065500 P 03/13/15 65.5 4.90 6.00
ABBV 150313P00066000 P 03/13/15 66.0 5.30 6.50
ABBV 150313P00066500 P 03/13/15 66.5 5.80 7.00
ABBV 150313P00067000 P 03/13/15 67.0 6.30 7.50
ABBV 150313P00067500 P 03/13/15 67.5 6.80 8.00
ABBV 150313P00068000 P 03/13/15 68.0 7.30 8.50
ABBV 150313P00068500 P 03/13/15 68.5 7.80 9.00
ABBV 150313P00069000 P 03/13/15 69.0 8.30 9.50
ABBV 150313P00069500 P 03/13/15 69.5 8.80 10.00
ABBV 150313P00070000 P 03/13/15 70.0 9.30 11.20
ABBV 150313P00070500 P 03/13/15 70.5 9.80 11.20
ABBV 150313P00071000 P 03/13/15 71.0 10.10 11.70
ABBV 150320C00032500 C 03/20/15 32.5 26.80 28.80
ABBV 150320C00035000 C 03/20/15 35.0 23.80 26.30
ABBV 150320C00037500 C 03/20/15 37.5 21.80 23.80
ABBV 150320C00040000 C 03/20/15 40.0 19.00 21.10
ABBV 150320C00042500 C 03/20/15 42.5 17.00 18.60
ABBV 150320C00045000 C 03/20/15 45.0 14.50 16.10
ABBV 150320C00047500 C 03/20/15 47.5 12.00 13.60
ABBV 150320C00048000 C 03/20/15 48.0 11.50 13.10
ABBV 150320C00048500 C 03/20/15 48.5 11.00 12.60
ABBV 150320C00049000 C 03/20/15 49.0 10.50 11.80
ABBV 150320C00049500 C 03/20/15 49.5 10.00 11.30
ABBV 150320C00050000 C 03/20/15 50.0 9.50 10.80
ABBV 150320C00050500 C 03/20/15 50.5 9.00 10.30
ABBV 150320C00051000 C 03/20/15 51.0 8.50 9.80
ABBV 150320C00051500 C 03/20/15 51.5 8.00 9.30
ABBV 150320C00052000 C 03/20/15 52.0 7.50 8.80
ABBV 150320C00052500 C 03/20/15 52.5 7.10 8.30
ABBV 150320C00053000 C 03/20/15 53.0 6.60 7.80
ABBV 150320C00053500 C 03/20/15 53.5 6.10 7.30
ABBV 150320C00054000 C 03/20/15 54.0 5.60 6.50
ABBV 150320C00054500 C 03/20/15 54.5 5.20 5.40
ABBV 150320C00055000 C 03/20/15 55.0 4.70 4.90
ABBV 150320C00055500 C 03/20/15 55.5 4.20 4.50
ABBV 150320C00056000 C 03/20/15 56.0 3.80 4.00
ABBV 150320C00056500 C 03/20/15 56.5 3.30 3.60
ABBV 150320C00057000 C 03/20/15 57.0 2.90 3.20
ABBV 150320C00057500 C 03/20/15 57.5 2.50 2.85
ABBV 150320C00058000 C 03/20/15 58.0 2.15 2.45
ABBV 150320C00058500 C 03/20/15 58.5 1.80 2.10
ABBV 150320C00059000 C 03/20/15 59.0 1.50 1.80
ABBV 150320C00059500 C 03/20/15 59.5 1.25 1.50
ABBV 150320C00060000 C 03/20/15 60.0 1.05 1.15
ABBV 150320C00060500 C 03/20/15 60.5 0.80 1.00
ABBV 150320C00061000 C 03/20/15 61.0 0.60 0.85
ABBV 150320C00061500 C 03/20/15 61.5 0.45 0.70
ABBV 150320C00062000 C 03/20/15 62.0 0.35 0.45
ABBV 150320C00062500 C 03/20/15 62.5 0.25 0.45
ABBV 150320C00063000 C 03/20/15 63.0 0.20 0.35
ABBV 150320C00063500 C 03/20/15 63.5 0.15 0.30
ABBV 150320C00064000 C 03/20/15 64.0 0.10 0.20
ABBV 150320C00064500 C 03/20/15 64.5 0.05 0.15
ABBV 150320C00065000 C 03/20/15 65.0 0.05 0.15
ABBV 150320C00065500 C 03/20/15 65.5 0.00 0.10
ABBV 150320C00066000 C 03/20/15 66.0 0.00 0.10
ABBV 150320C00066500 C 03/20/15 66.5 0.00 0.10
ABBV 150320C00067000 C 03/20/15 67.0 0.00 0.05
ABBV 150320C00067500 C 03/20/15 67.5 0.00 0.05
ABBV 150320C00068000 C 03/20/15 68.0 0.00 0.05
ABBV 150320C00068500 C 03/20/15 68.5 0.00 0.05
ABBV 150320C00069000 C 03/20/15 69.0 0.00 0.05
ABBV 150320C00069500 C 03/20/15 69.5 0.00 0.05
ABBV 150320C00070000 C 03/20/15 70.0 0.00 0.05
ABBV 150320C00070500 C 03/20/15 70.5 0.00 0.05
ABBV 150320C00071000 C 03/20/15 71.0 0.00 0.05
ABBV 150320C00071500 C 03/20/15 71.5 0.00 0.05
ABBV 150320C00072000 C 03/20/15 72.0 0.00 0.05
ABBV 150320C00072500 C 03/20/15 72.5 0.00 0.05
ABBV 150320C00073000 C 03/20/15 73.0 0.00 0.05
ABBV 150320C00074000 C 03/20/15 74.0 0.00 0.05
ABBV 150320C00075000 C 03/20/15 75.0 0.00 0.05
ABBV 150320C00076000 C 03/20/15 76.0 0.00 0.05
ABBV 150320C00077500 C 03/20/15 77.5 0.00 0.05
ABBV 150320C00080000 C 03/20/15 80.0 0.00 0.05
ABBV 150320C00085000 C 03/20/15 85.0 0.00 0.05
ABBV 150320P00032500 P 03/20/15 32.5 0.00 0.05
ABBV 150320P00035000 P 03/20/15 35.0 0.00 0.05
ABBV 150320P00037500 P 03/20/15 37.5 0.00 0.05
ABBV 150320P00040000 P 03/20/15 40.0 0.00 0.05
ABBV 150320P00042500 P 03/20/15 42.5 0.00 0.05
ABBV 150320P00045000 P 03/20/15 45.0 0.00 0.05
ABBV 150320P00047500 P 03/20/15 47.5 0.00 0.05
ABBV 150320P00048000 P 03/20/15 48.0 0.00 0.05
ABBV 150320P00048500 P 03/20/15 48.5 0.00 0.05
ABBV 150320P00049000 P 03/20/15 49.0 0.00 0.05
ABBV 150320P00049500 P 03/20/15 49.5 0.00 0.05
ABBV 150320P00050000 P 03/20/15 50.0 0.00 0.05
ABBV 150320P00050500 P 03/20/15 50.5 0.00 0.05
ABBV 150320P00051000 P 03/20/15 51.0 0.00 0.05
ABBV 150320P00051500 P 03/20/15 51.5 0.00 0.10
ABBV 150320P00052000 P 03/20/15 52.0 0.00 0.10
ABBV 150320P00052500 P 03/20/15 52.5 0.00 0.10
ABBV 150320P00053000 P 03/20/15 53.0 0.00 0.10
ABBV 150320P00053500 P 03/20/15 53.5 0.00 0.10
ABBV 150320P00054000 P 03/20/15 54.0 0.00 0.15
ABBV 150320P00054500 P 03/20/15 54.5 0.05 0.15
ABBV 150320P00055000 P 03/20/15 55.0 0.10 0.20
ABBV 150320P00055500 P 03/20/15 55.5 0.10 0.25
ABBV 150320P00056000 P 03/20/15 56.0 0.15 0.30
ABBV 150320P00056500 P 03/20/15 56.5 0.20 0.35
ABBV 150320P00057000 P 03/20/15 57.0 0.25 0.40
ABBV 150320P00057500 P 03/20/15 57.5 0.45 0.50
ABBV 150320P00058000 P 03/20/15 58.0 0.50 0.65
ABBV 150320P00058500 P 03/20/15 58.5 0.65 0.75
ABBV 150320P00059000 P 03/20/15 59.0 0.80 1.00
ABBV 150320P00059500 P 03/20/15 59.5 1.05 1.20
ABBV 150320P00060000 P 03/20/15 60.0 1.30 1.45
ABBV 150320P00060500 P 03/20/15 60.5 1.55 1.75
ABBV 150320P00061000 P 03/20/15 61.0 1.85 2.10
ABBV 150320P00061500 P 03/20/15 61.5 2.20 2.45
ABBV 150320P00062000 P 03/20/15 62.0 2.60 2.85
ABBV 150320P00062500 P 03/20/15 62.5 3.00 3.30
ABBV 150320P00063000 P 03/20/15 63.0 3.40 3.70
ABBV 150320P00063500 P 03/20/15 63.5 3.90 4.10
ABBV 150320P00064000 P 03/20/15 64.0 4.30 4.60
ABBV 150320P00064500 P 03/20/15 64.5 4.80 5.00
ABBV 150320P00065000 P 03/20/15 65.0 5.30 5.50
ABBV 150320P00065500 P 03/20/15 65.5 4.90 6.00
ABBV 150320P00066000 P 03/20/15 66.0 5.30 6.50
ABBV 150320P00066500 P 03/20/15 66.5 5.80 7.00
ABBV 150320P00067000 P 03/20/15 67.0 6.30 7.50
ABBV 150320P00067500 P 03/20/15 67.5 6.80 8.00
ABBV 150320P00068000 P 03/20/15 68.0 7.30 8.50
ABBV 150320P00068500 P 03/20/15 68.5 7.80 9.00
ABBV 150320P00069000 P 03/20/15 69.0 8.30 9.50
ABBV 150320P00069500 P 03/20/15 69.5 8.80 10.00
ABBV 150320P00070000 P 03/20/15 70.0 8.70 10.60
ABBV 150320P00070500 P 03/20/15 70.5 9.80 11.00
ABBV 150320P00071000 P 03/20/15 71.0 10.10 11.70
ABBV 150320P00071500 P 03/20/15 71.5 10.50 12.00
ABBV 150320P00072000 P 03/20/15 72.0 11.00 12.50
ABBV 150320P00072500 P 03/20/15 72.5 11.50 13.00
ABBV 150320P00073000 P 03/20/15 73.0 12.00 13.50
ABBV 150320P00074000 P 03/20/15 74.0 13.00 14.50
ABBV 150320P00075000 P 03/20/15 75.0 14.00 15.50
ABBV 150320P00076000 P 03/20/15 76.0 15.00 16.50
ABBV 150320P00077500 P 03/20/15 77.5 16.40 18.00
ABBV 150320P00080000 P 03/20/15 80.0 19.00 20.50
ABBV 150320P00085000 P 03/20/15 85.0 23.80 25.70
ABBV 150327C00045000 C 03/27/15 45.0 14.50 16.10
ABBV 150327C00048000 C 03/27/15 48.0 11.50 13.10
ABBV 150327C00049000 C 03/27/15 49.0 10.50 12.10
ABBV 150327C00050000 C 03/27/15 50.0 9.50 10.80
ABBV 150327C00050500 C 03/27/15 50.5 8.90 10.30
ABBV 150327C00051000 C 03/27/15 51.0 8.60 9.80
ABBV 150327C00051500 C 03/27/15 51.5 8.10 9.30
ABBV 150327C00052000 C 03/27/15 52.0 7.60 8.80
ABBV 150327C00052500 C 03/27/15 52.5 7.10 8.30
ABBV 150327C00053000 C 03/27/15 53.0 6.60 7.20
ABBV 150327C00053500 C 03/27/15 53.5 6.20 6.50
ABBV 150327C00054000 C 03/27/15 54.0 5.70 6.00
ABBV 150327C00054500 C 03/27/15 54.5 5.20 5.50
ABBV 150327C00055000 C 03/27/15 55.0 4.80 5.10
ABBV 150327C00055500 C 03/27/15 55.5 4.30 4.60
ABBV 150327C00056000 C 03/27/15 56.0 3.90 4.20
ABBV 150327C00056500 C 03/27/15 56.5 3.50 3.80
ABBV 150327C00057000 C 03/27/15 57.0 3.10 3.40
ABBV 150327C00057500 C 03/27/15 57.5 2.70 3.00
ABBV 150327C00058000 C 03/27/15 58.0 2.35 2.70
ABBV 150327C00058500 C 03/27/15 58.5 2.05 2.35
ABBV 150327C00059000 C 03/27/15 59.0 1.75 2.05
ABBV 150327C00059500 C 03/27/15 59.5 1.45 1.75
ABBV 150327C00060000 C 03/27/15 60.0 1.25 1.50
ABBV 150327C00060500 C 03/27/15 60.5 1.00 1.25
ABBV 150327C00061000 C 03/27/15 61.0 0.80 1.05
ABBV 150327C00061500 C 03/27/15 61.5 0.65 0.90
ABBV 150327C00062000 C 03/27/15 62.0 0.50 0.75
ABBV 150327C00062500 C 03/27/15 62.5 0.40 0.60
ABBV 150327C00063000 C 03/27/15 63.0 0.30 0.50
ABBV 150327C00063500 C 03/27/15 63.5 0.25 0.40
ABBV 150327C00064000 C 03/27/15 64.0 0.20 0.35
ABBV 150327C00064500 C 03/27/15 64.5 0.15 0.30
ABBV 150327C00065000 C 03/27/15 65.0 0.10 0.20
ABBV 150327C00065500 C 03/27/15 65.5 0.05 0.20
ABBV 150327C00066000 C 03/27/15 66.0 0.05 0.15
ABBV 150327C00066500 C 03/27/15 66.5 0.00 0.10
ABBV 150327P00045000 P 03/27/15 45.0 0.00 0.05
ABBV 150327P00048000 P 03/27/15 48.0 0.00 0.05
ABBV 150327P00049000 P 03/27/15 49.0 0.00 0.10
ABBV 150327P00050000 P 03/27/15 50.0 0.00 0.10
ABBV 150327P00050500 P 03/27/15 50.5 0.00 0.10
ABBV 150327P00051000 P 03/27/15 51.0 0.00 0.10
ABBV 150327P00051500 P 03/27/15 51.5 0.00 0.10
ABBV 150327P00052000 P 03/27/15 52.0 0.00 0.15
ABBV 150327P00052500 P 03/27/15 52.5 0.00 0.15
ABBV 150327P00053000 P 03/27/15 53.0 0.05 0.15
ABBV 150327P00053500 P 03/27/15 53.5 0.05 0.20
ABBV 150327P00054000 P 03/27/15 54.0 0.05 0.20
ABBV 150327P00054500 P 03/27/15 54.5 0.10 0.25
ABBV 150327P00055000 P 03/27/15 55.0 0.15 0.30
ABBV 150327P00055500 P 03/27/15 55.5 0.20 0.35
ABBV 150327P00056000 P 03/27/15 56.0 0.25 0.40
ABBV 150327P00056500 P 03/27/15 56.5 0.30 0.50
ABBV 150327P00057000 P 03/27/15 57.0 0.40 0.60
ABBV 150327P00057500 P 03/27/15 57.5 0.60 0.70
ABBV 150327P00058000 P 03/27/15 58.0 0.65 0.85
ABBV 150327P00058500 P 03/27/15 58.5 0.80 1.05
ABBV 150327P00059000 P 03/27/15 59.0 1.00 1.25
ABBV 150327P00059500 P 03/27/15 59.5 1.25 1.45
ABBV 150327P00060000 P 03/27/15 60.0 1.55 1.75
ABBV 150327P00060500 P 03/27/15 60.5 1.75 2.00
ABBV 150327P00061000 P 03/27/15 61.0 2.05 2.30
ABBV 150327P00061500 P 03/27/15 61.5 2.35 2.65
ABBV 150327P00062000 P 03/27/15 62.0 2.75 3.10
ABBV 150327P00062500 P 03/27/15 62.5 3.10 3.40
ABBV 150327P00063000 P 03/27/15 63.0 3.50 3.80
ABBV 150327P00063500 P 03/27/15 63.5 4.00 4.30
ABBV 150327P00064000 P 03/27/15 64.0 4.40 4.70
ABBV 150327P00064500 P 03/27/15 64.5 4.90 5.10
ABBV 150327P00065000 P 03/27/15 65.0 5.30 5.60
ABBV 150327P00065500 P 03/27/15 65.5 5.80 6.00
ABBV 150327P00066000 P 03/27/15 66.0 6.30 6.50
ABBV 150327P00066500 P 03/27/15 66.5 5.80 7.00
ABBV 150402C00048000 C 04/02/15 48.0 11.60 13.10
ABBV 150402C00049000 C 04/02/15 49.0 10.60 12.10
ABBV 150402C00049500 C 04/02/15 49.5 10.10 11.70
ABBV 150402C00050000 C 04/02/15 50.0 9.60 10.80
ABBV 150402C00050500 C 04/02/15 50.5 9.10 10.30
ABBV 150402C00051000 C 04/02/15 51.0 8.60 9.80
ABBV 150402C00051500 C 04/02/15 51.5 8.10 9.30
ABBV 150402C00052000 C 04/02/15 52.0 7.60 8.50
ABBV 150402C00052500 C 04/02/15 52.5 7.20 7.70
ABBV 150402C00053000 C 04/02/15 53.0 6.70 7.00
ABBV 150402C00053500 C 04/02/15 53.5 6.20 6.50
ABBV 150402C00054000 C 04/02/15 54.0 5.80 6.10
ABBV 150402C00054500 C 04/02/15 54.5 5.30 5.60
ABBV 150402C00055000 C 04/02/15 55.0 4.90 5.20
ABBV 150402C00055500 C 04/02/15 55.5 4.40 4.80
ABBV 150402C00056000 C 04/02/15 56.0 4.00 4.30
ABBV 150402C00056500 C 04/02/15 56.5 3.60 3.90
ABBV 150402C00057000 C 04/02/15 57.0 3.20 3.60
ABBV 150402C00057500 C 04/02/15 57.5 2.90 3.20
ABBV 150402C00058000 C 04/02/15 58.0 2.55 2.85
ABBV 150402C00058500 C 04/02/15 58.5 2.20 2.55
ABBV 150402C00059000 C 04/02/15 59.0 1.90 2.20
ABBV 150402C00059500 C 04/02/15 59.5 1.65 1.95
ABBV 150402C00060000 C 04/02/15 60.0 1.40 1.70
ABBV 150402C00060500 C 04/02/15 60.5 1.15 1.45
ABBV 150402C00061000 C 04/02/15 61.0 1.00 1.25
ABBV 150402C00061500 C 04/02/15 61.5 0.80 1.05
ABBV 150402C00062000 C 04/02/15 62.0 0.65 0.80
ABBV 150402C00062500 C 04/02/15 62.5 0.55 0.75
ABBV 150402C00063000 C 04/02/15 63.0 0.45 0.65
ABBV 150402C00063500 C 04/02/15 63.5 0.35 0.55
ABBV 150402C00064000 C 04/02/15 64.0 0.30 0.45
ABBV 150402C00064500 C 04/02/15 64.5 0.20 0.40
ABBV 150402C00065000 C 04/02/15 65.0 0.15 0.35
ABBV 150402C00065500 C 04/02/15 65.5 0.10 0.25
ABBV 150402C00066000 C 04/02/15 66.0 0.10 0.20
ABBV 150402C00066500 C 04/02/15 66.5 0.05 0.20
ABBV 150402P00048000 P 04/02/15 48.0 0.00 0.10
ABBV 150402P00049000 P 04/02/15 49.0 0.00 0.10
ABBV 150402P00049500 P 04/02/15 49.5 0.00 0.10
ABBV 150402P00050000 P 04/02/15 50.0 0.00 0.10
ABBV 150402P00050500 P 04/02/15 50.5 0.00 0.10
ABBV 150402P00051000 P 04/02/15 51.0 0.00 0.15
ABBV 150402P00051500 P 04/02/15 51.5 0.05 0.15
ABBV 150402P00052000 P 04/02/15 52.0 0.05 0.15
ABBV 150402P00052500 P 04/02/15 52.5 0.05 0.20
ABBV 150402P00053000 P 04/02/15 53.0 0.10 0.20
ABBV 150402P00053500 P 04/02/15 53.5 0.10 0.25
ABBV 150402P00054000 P 04/02/15 54.0 0.10 0.25
ABBV 150402P00054500 P 04/02/15 54.5 0.15 0.35
ABBV 150402P00055000 P 04/02/15 55.0 0.20 0.40
ABBV 150402P00055500 P 04/02/15 55.5 0.25 0.45
ABBV 150402P00056000 P 04/02/15 56.0 0.35 0.50
ABBV 150402P00056500 P 04/02/15 56.5 0.40 0.60
ABBV 150402P00057000 P 04/02/15 57.0 0.55 0.70
ABBV 150402P00057500 P 04/02/15 57.5 0.65 0.85
ABBV 150402P00058000 P 04/02/15 58.0 0.80 1.00
ABBV 150402P00058500 P 04/02/15 58.5 1.00 1.20
ABBV 150402P00059000 P 04/02/15 59.0 1.20 1.40
ABBV 150402P00059500 P 04/02/15 59.5 1.40 1.60
ABBV 150402P00060000 P 04/02/15 60.0 1.65 1.90
ABBV 150402P00060500 P 04/02/15 60.5 1.90 2.15
ABBV 150402P00061000 P 04/02/15 61.0 2.20 2.45
ABBV 150402P00061500 P 04/02/15 61.5 2.50 2.80
ABBV 150402P00062000 P 04/02/15 62.0 2.85 3.20
ABBV 150402P00062500 P 04/02/15 62.5 3.20 3.60
ABBV 150402P00063000 P 04/02/15 63.0 3.60 3.90
ABBV 150402P00063500 P 04/02/15 63.5 4.10 4.40
ABBV 150402P00064000 P 04/02/15 64.0 4.50 4.80
ABBV 150402P00064500 P 04/02/15 64.5 4.90 5.20
ABBV 150402P00065000 P 04/02/15 65.0 5.40 5.70
ABBV 150402P00065500 P 04/02/15 65.5 5.80 6.10
ABBV 150402P00066000 P 04/02/15 66.0 6.30 6.60
ABBV 150402P00066500 P 04/02/15 66.5 6.80 7.00
ABBV 150410C00052000 C 04/10/15 52.0 7.70 8.00
ABBV 150410C00053000 C 04/10/15 53.0 6.80 7.10
ABBV 150410C00053500 C 04/10/15 53.5 6.30 6.60
ABBV 150410C00054000 C 04/10/15 54.0 5.80 6.20
ABBV 150410C00054500 C 04/10/15 54.5 5.40 5.70
ABBV 150410C00055000 C 04/10/15 55.0 5.00 5.30
ABBV 150410C00055500 C 04/10/15 55.5 4.60 4.90
ABBV 150410C00056000 C 04/10/15 56.0 4.10 4.50
ABBV 150410C00056500 C 04/10/15 56.5 3.70 4.10
ABBV 150410C00057000 C 04/10/15 57.0 3.40 3.70
ABBV 150410C00057500 C 04/10/15 57.5 3.00 3.40
ABBV 150410C00058000 C 04/10/15 58.0 2.70 3.00
ABBV 150410C00058500 C 04/10/15 58.5 2.40 2.75
ABBV 150410C00059000 C 04/10/15 59.0 2.10 2.45
ABBV 150410C00059500 C 04/10/15 59.5 1.80 2.15
ABBV 150410C00060000 C 04/10/15 60.0 1.55 1.90
ABBV 150410C00060500 C 04/10/15 60.5 1.35 1.65
ABBV 150410C00061000 C 04/10/15 61.0 1.15 1.45
ABBV 150410C00061500 C 04/10/15 61.5 0.95 1.25
ABBV 150410C00062000 C 04/10/15 62.0 0.80 1.10
ABBV 150410C00062500 C 04/10/15 62.5 0.65 0.95
ABBV 150410C00063000 C 04/10/15 63.0 0.55 0.80
ABBV 150410C00063500 C 04/10/15 63.5 0.45 0.70
ABBV 150410C00064000 C 04/10/15 64.0 0.35 0.60
ABBV 150410C00064500 C 04/10/15 64.5 0.30 0.50
ABBV 150410C00065000 C 04/10/15 65.0 0.20 0.45
ABBV 150410C00065500 C 04/10/15 65.5 0.15 0.35
ABBV 150410C00066000 C 04/10/15 66.0 0.15 0.30
ABBV 150410C00066500 C 04/10/15 66.5 0.10 0.25
ABBV 150410C00067000 C 04/10/15 67.0 0.05 0.20
ABBV 150410C00067500 C 04/10/15 67.5 0.05 0.20
ABBV 150410C00068000 C 04/10/15 68.0 0.05 0.15
ABBV 150410C00069000 C 04/10/15 69.0 0.00 0.10
ABBV 150410P00052000 P 04/10/15 52.0 0.05 0.25
ABBV 150410P00053000 P 04/10/15 53.0 0.10 0.30
ABBV 150410P00053500 P 04/10/15 53.5 0.15 0.35
ABBV 150410P00054000 P 04/10/15 54.0 0.20 0.40
ABBV 150410P00054500 P 04/10/15 54.5 0.25 0.45
ABBV 150410P00055000 P 04/10/15 55.0 0.30 0.50
ABBV 150410P00055500 P 04/10/15 55.5 0.35 0.55
ABBV 150410P00056000 P 04/10/15 56.0 0.45 0.65
ABBV 150410P00056500 P 04/10/15 56.5 0.55 0.75
ABBV 150410P00057000 P 04/10/15 57.0 0.70 0.85
ABBV 150410P00057500 P 04/10/15 57.5 0.80 1.00
ABBV 150410P00058000 P 04/10/15 58.0 0.95 1.25
ABBV 150410P00058500 P 04/10/15 58.5 1.15 1.35
ABBV 150410P00059000 P 04/10/15 59.0 1.35 1.65
ABBV 150410P00059500 P 04/10/15 59.5 1.55 1.80
ABBV 150410P00060000 P 04/10/15 60.0 1.80 2.05
ABBV 150410P00060500 P 04/10/15 60.5 2.10 2.40
ABBV 150410P00061000 P 04/10/15 61.0 2.35 2.70
ABBV 150410P00061500 P 04/10/15 61.5 2.65 2.95
ABBV 150410P00062000 P 04/10/15 62.0 3.00 3.30
ABBV 150410P00062500 P 04/10/15 62.5 3.40 3.70
ABBV 150410P00063000 P 04/10/15 63.0 3.80 4.10
ABBV 150410P00063500 P 04/10/15 63.5 4.20 4.50
ABBV 150410P00064000 P 04/10/15 64.0 4.60 4.90
ABBV 150410P00064500 P 04/10/15 64.5 5.00 5.30
ABBV 150410P00065000 P 04/10/15 65.0 5.40 5.80
ABBV 150410P00065500 P 04/10/15 65.5 5.90 6.20
ABBV 150410P00066000 P 04/10/15 66.0 6.30 6.70
ABBV 150410P00066500 P 04/10/15 66.5 6.80 7.10
ABBV 150410P00067000 P 04/10/15 67.0 7.30 7.60
ABBV 150410P00067500 P 04/10/15 67.5 7.70 8.00
ABBV 150410P00068000 P 04/10/15 68.0 7.30 8.60
ABBV 150410P00069000 P 04/10/15 69.0 8.20 9.50
ABBV 150417C00040000 C 04/17/15 40.0 19.40 21.10
ABBV 150417C00042500 C 04/17/15 42.5 16.90 18.60
ABBV 150417C00045000 C 04/17/15 45.0 14.50 16.10
ABBV 150417C00047500 C 04/17/15 47.5 12.10 13.60
ABBV 150417C00050000 C 04/17/15 50.0 9.60 10.30
ABBV 150417C00052500 C 04/17/15 52.5 7.20 7.50
ABBV 150417C00055000 C 04/17/15 55.0 5.00 5.30
ABBV 150417C00057500 C 04/17/15 57.5 3.10 3.40
ABBV 150417C00060000 C 04/17/15 60.0 1.65 1.80
ABBV 150417C00062500 C 04/17/15 62.5 0.75 0.90
ABBV 150417C00065000 C 04/17/15 65.0 0.30 0.50
ABBV 150417C00067500 C 04/17/15 67.5 0.10 0.25
ABBV 150417C00070000 C 04/17/15 70.0 0.00 0.10
ABBV 150417C00075000 C 04/17/15 75.0 0.00 0.05
ABBV 150417C00080000 C 04/17/15 80.0 0.00 0.05
ABBV 150417P00040000 P 04/17/15 40.0 0.00 0.05
ABBV 150417P00042500 P 04/17/15 42.5 0.00 0.05
ABBV 150417P00045000 P 04/17/15 45.0 0.00 0.10
ABBV 150417P00047500 P 04/17/15 47.5 0.00 0.15
ABBV 150417P00050000 P 04/17/15 50.0 0.05 0.20
ABBV 150417P00052500 P 04/17/15 52.5 0.20 0.30
ABBV 150417P00055000 P 04/17/15 55.0 0.50 0.65
ABBV 150417P00057500 P 04/17/15 57.5 1.15 1.35
ABBV 150417P00060000 P 04/17/15 60.0 2.25 2.50
ABBV 150417P00062500 P 04/17/15 62.5 3.90 4.20
ABBV 150417P00065000 P 04/17/15 65.0 6.00 6.30
ABBV 150417P00067500 P 04/17/15 67.5 8.30 8.60
ABBV 150417P00070000 P 04/17/15 70.0 9.80 11.00
ABBV 150417P00075000 P 04/17/15 75.0 14.40 16.00
ABBV 150417P00080000 P 04/17/15 80.0 19.40 21.00
ABBV 150515C00027500 C 05/15/15 27.5 31.80 32.80
ABBV 150515C00030000 C 05/15/15 30.0 29.30 30.30
ABBV 150515C00032500 C 05/15/15 32.5 26.80 27.80
ABBV 150515C00035000 C 05/15/15 35.0 24.30 25.30
ABBV 150515C00037500 C 05/15/15 37.5 20.80 23.90
ABBV 150515C00040000 C 05/15/15 40.0 19.50 20.30
ABBV 150515C00042500 C 05/15/15 42.5 17.00 17.80
ABBV 150515C00045000 C 05/15/15 45.0 14.60 15.30
ABBV 150515C00047500 C 05/15/15 47.5 12.10 12.80
ABBV 150515C00050000 C 05/15/15 50.0 9.70 10.00
ABBV 150515C00052500 C 05/15/15 52.5 7.50 7.80
ABBV 150515C00055000 C 05/15/15 55.0 5.40 5.70
ABBV 150515C00057500 C 05/15/15 57.5 3.60 4.00
ABBV 150515C00060000 C 05/15/15 60.0 2.25 2.60
ABBV 150515C00062500 C 05/15/15 62.5 1.30 1.60
ABBV 150515C00065000 C 05/15/15 65.0 0.70 0.90
ABBV 150515C00067500 C 05/15/15 67.5 0.35 0.50
ABBV 150515C00070000 C 05/15/15 70.0 0.20 0.30
ABBV 150515C00072500 C 05/15/15 72.5 0.05 0.20
ABBV 150515C00075000 C 05/15/15 75.0 0.05 0.15
ABBV 150515C00077500 C 05/15/15 77.5 0.00 0.10
ABBV 150515C00080000 C 05/15/15 80.0 0.00 0.05
ABBV 150515C00085000 C 05/15/15 85.0 0.00 0.05
ABBV 150515C00090000 C 05/15/15 90.0 0.00 0.05
ABBV 150515C00095000 C 05/15/15 95.0 0.00 0.05
ABBV 150515C00100000 C 05/15/15 100.0 0.00 0.05
ABBV 150515P00027500 P 05/15/15 27.5 0.00 0.05
ABBV 150515P00030000 P 05/15/15 30.0 0.00 0.05
ABBV 150515P00032500 P 05/15/15 32.5 0.00 0.05
ABBV 150515P00035000 P 05/15/15 35.0 0.00 0.05
ABBV 150515P00037500 P 05/15/15 37.5 0.00 0.05
ABBV 150515P00040000 P 05/15/15 40.0 0.00 0.10
ABBV 150515P00042500 P 05/15/15 42.5 0.05 0.15
ABBV 150515P00045000 P 05/15/15 45.0 0.05 0.15
ABBV 150515P00047500 P 05/15/15 47.5 0.10 0.30
ABBV 150515P00050000 P 05/15/15 50.0 0.35 0.40
ABBV 150515P00052500 P 05/15/15 52.5 0.45 0.70
ABBV 150515P00055000 P 05/15/15 55.0 1.00 1.20
ABBV 150515P00057500 P 05/15/15 57.5 1.70 2.00
ABBV 150515P00060000 P 05/15/15 60.0 2.90 3.20
ABBV 150515P00062500 P 05/15/15 62.5 4.40 4.80
ABBV 150515P00065000 P 05/15/15 65.0 6.30 6.70
ABBV 150515P00067500 P 05/15/15 67.5 8.50 8.80
ABBV 150515P00070000 P 05/15/15 70.0 10.80 11.20
ABBV 150515P00072500 P 05/15/15 72.5 12.10 13.60
ABBV 150515P00075000 P 05/15/15 75.0 14.50 16.00
ABBV 150515P00077500 P 05/15/15 77.5 17.00 18.50
ABBV 150515P00080000 P 05/15/15 80.0 19.40 21.00
ABBV 150515P00085000 P 05/15/15 85.0 24.20 26.90
ABBV 150515P00090000 P 05/15/15 90.0 29.20 31.10
ABBV 150515P00095000 P 05/15/15 95.0 34.20 36.10
ABBV 150515P00100000 P 05/15/15 100.0 39.20 41.10
ABBV 150821C00035000 C 08/21/15 35.0 24.40 26.30
ABBV 150821C00037500 C 08/21/15 37.5 21.30 23.50
ABBV 150821C00040000 C 08/21/15 40.0 19.50 20.90
ABBV 150821C00042500 C 08/21/15 42.5 17.10 18.50
ABBV 150821C00045000 C 08/21/15 45.0 14.70 16.10
ABBV 150821C00047500 C 08/21/15 47.5 12.40 12.80
ABBV 150821C00050000 C 08/21/15 50.0 10.20 10.60
ABBV 150821C00052500 C 08/21/15 52.5 8.20 8.60
ABBV 150821C00055000 C 08/21/15 55.0 6.40 6.80
ABBV 150821C00057500 C 08/21/15 57.5 4.80 5.30
ABBV 150821C00060000 C 08/21/15 60.0 3.50 4.00
ABBV 150821C00062500 C 08/21/15 62.5 2.55 2.95
ABBV 150821C00065000 C 08/21/15 65.0 1.75 1.90
ABBV 150821C00067500 C 08/21/15 67.5 1.15 1.55
ABBV 150821C00070000 C 08/21/15 70.0 0.75 1.05
ABBV 150821C00072500 C 08/21/15 72.5 0.40 0.70
ABBV 150821C00075000 C 08/21/15 75.0 0.25 0.55
ABBV 150821C00077500 C 08/21/15 77.5 0.10 0.40
ABBV 150821C00080000 C 08/21/15 80.0 0.10 0.30
ABBV 150821C00085000 C 08/21/15 85.0 0.00 0.15
ABBV 150821C00090000 C 08/21/15 90.0 0.00 0.10
ABBV 150821P00035000 P 08/21/15 35.0 0.05 0.20
ABBV 150821P00037500 P 08/21/15 37.5 0.10 0.25
ABBV 150821P00040000 P 08/21/15 40.0 0.10 0.35
ABBV 150821P00042500 P 08/21/15 42.5 0.25 0.50
ABBV 150821P00045000 P 08/21/15 45.0 0.40 0.70
ABBV 150821P00047500 P 08/21/15 47.5 0.65 0.85
ABBV 150821P00050000 P 08/21/15 50.0 1.00 1.25
ABBV 150821P00052500 P 08/21/15 52.5 1.50 1.80
ABBV 150821P00055000 P 08/21/15 55.0 2.25 2.50
ABBV 150821P00057500 P 08/21/15 57.5 3.30 3.60
ABBV 150821P00060000 P 08/21/15 60.0 4.50 4.80
ABBV 150821P00062500 P 08/21/15 62.5 5.90 6.40
ABBV 150821P00065000 P 08/21/15 65.0 7.60 8.10
ABBV 150821P00067500 P 08/21/15 67.5 9.60 10.00
ABBV 150821P00070000 P 08/21/15 70.0 11.70 12.20
ABBV 150821P00072500 P 08/21/15 72.5 13.90 14.40
ABBV 150821P00075000 P 08/21/15 75.0 16.30 16.70
ABBV 150821P00077500 P 08/21/15 77.5 18.70 19.10
ABBV 150821P00080000 P 08/21/15 80.0 20.00 21.50
ABBV 150821P00085000 P 08/21/15 85.0 24.70 26.60
ABBV 150821P00090000 P 08/21/15 90.0 29.60 31.60
ABBV 160115C00022500 C 01/15/16 22.5 35.30 39.60
ABBV 160115C00025000 C 01/15/16 25.0 32.80 37.10
ABBV 160115C00027500 C 01/15/16 27.5 30.30 34.60
ABBV 160115C00030000 C 01/15/16 30.0 27.80 32.10
ABBV 160115C00032500 C 01/15/16 32.5 25.30 29.60
ABBV 160115C00035000 C 01/15/16 35.0 23.40 27.10
ABBV 160115C00037500 C 01/15/16 37.5 20.90 22.50
ABBV 160115C00040000 C 01/15/16 40.0 19.50 21.10
ABBV 160115C00042500 C 01/15/16 42.5 17.30 18.00
ABBV 160115C00045000 C 01/15/16 45.0 15.00 15.90
ABBV 160115C00047500 C 01/15/16 47.5 12.90 13.80
ABBV 160115C00050000 C 01/15/16 50.0 10.90 11.90
ABBV 160115C00052500 C 01/15/16 52.5 9.10 10.20
ABBV 160115C00055000 C 01/15/16 55.0 7.60 8.60
ABBV 160115C00057500 C 01/15/16 57.5 6.00 7.10
ABBV 160115C00060000 C 01/15/16 60.0 4.90 5.80
ABBV 160115C00062500 C 01/15/16 62.5 4.00 4.80
ABBV 160115C00065000 C 01/15/16 65.0 3.00 3.70
ABBV 160115C00067500 C 01/15/16 67.5 2.10 3.10
ABBV 160115C00070000 C 01/15/16 70.0 1.70 2.40
ABBV 160115C00072500 C 01/15/16 72.5 1.15 1.75
ABBV 160115C00075000 C 01/15/16 75.0 0.80 1.50
ABBV 160115C00077500 C 01/15/16 77.5 0.55 1.20
ABBV 160115C00080000 C 01/15/16 80.0 0.45 1.20
ABBV 160115C00085000 C 01/15/16 85.0 0.25 0.80
ABBV 160115C00090000 C 01/15/16 90.0 0.05 0.55
ABBV 160115C00095000 C 01/15/16 95.0 0.00 0.40
ABBV 160115C00100000 C 01/15/16 100.0 0.00 0.30
ABBV 160115P00022500 P 01/15/16 22.5 0.05 0.20
ABBV 160115P00025000 P 01/15/16 25.0 0.00 0.30
ABBV 160115P00027500 P 01/15/16 27.5 0.00 0.40
ABBV 160115P00030000 P 01/15/16 30.0 0.10 0.50
ABBV 160115P00032500 P 01/15/16 32.5 0.15 0.60
ABBV 160115P00035000 P 01/15/16 35.0 0.20 0.80
ABBV 160115P00037500 P 01/15/16 37.5 0.35 1.00
ABBV 160115P00040000 P 01/15/16 40.0 0.70 1.25
ABBV 160115P00042500 P 01/15/16 42.5 0.75 1.50
ABBV 160115P00045000 P 01/15/16 45.0 1.00 1.55
ABBV 160115P00047500 P 01/15/16 47.5 1.50 2.20
ABBV 160115P00050000 P 01/15/16 50.0 2.20 2.70
ABBV 160115P00052500 P 01/15/16 52.5 2.75 3.60
ABBV 160115P00055000 P 01/15/16 55.0 3.60 4.50
ABBV 160115P00057500 P 01/15/16 57.5 5.00 5.70
ABBV 160115P00060000 P 01/15/16 60.0 5.90 6.80
ABBV 160115P00062500 P 01/15/16 62.5 7.30 8.40
ABBV 160115P00065000 P 01/15/16 65.0 8.90 10.00
ABBV 160115P00067500 P 01/15/16 67.5 10.60 11.90
ABBV 160115P00070000 P 01/15/16 70.0 12.60 13.80
ABBV 160115P00072500 P 01/15/16 72.5 14.60 15.90
ABBV 160115P00075000 P 01/15/16 75.0 16.80 18.00
ABBV 160115P00077500 P 01/15/16 77.5 19.10 20.30
ABBV 160115P00080000 P 01/15/16 80.0 21.40 22.60
ABBV 160115P00085000 P 01/15/16 85.0 26.20 27.40
ABBV 160115P00090000 P 01/15/16 90.0 29.50 33.40
ABBV 160115P00095000 P 01/15/16 95.0 34.40 38.20
ABBV 160115P00100000 P 01/15/16 100.0 39.30 43.20
ABBV 170120C00027500 C 01/20/17 27.5 30.80 34.60
ABBV 170120C00030000 C 01/20/17 30.0 28.00 32.10
ABBV 170120C00032500 C 01/20/17 32.5 25.50 29.60
ABBV 170120C00035000 C 01/20/17 35.0 23.00 27.20
ABBV 170120C00037500 C 01/20/17 37.5 20.60 24.80
ABBV 170120C00040000 C 01/20/17 40.0 19.90 21.00
ABBV 170120C00042500 C 01/20/17 42.5 17.40 19.00
ABBV 170120C00045000 C 01/20/17 45.0 15.90 17.20
ABBV 170120C00047500 C 01/20/17 47.5 14.00 15.50
ABBV 170120C00050000 C 01/20/17 50.0 12.20 13.90
ABBV 170120C00052500 C 01/20/17 52.5 10.70 12.40
ABBV 170120C00055000 C 01/20/17 55.0 9.30 11.00
ABBV 170120C00057500 C 01/20/17 57.5 8.00 9.70
ABBV 170120C00060000 C 01/20/17 60.0 6.90 8.60
ABBV 170120C00062500 C 01/20/17 62.5 5.80 7.60
ABBV 170120C00065000 C 01/20/17 65.0 5.10 6.60
ABBV 170120C00067500 C 01/20/17 67.5 4.30 5.70
ABBV 170120C00070000 C 01/20/17 70.0 3.60 5.00
ABBV 170120C00072500 C 01/20/17 72.5 3.00 4.40
ABBV 170120C00075000 C 01/20/17 75.0 2.40 3.80
ABBV 170120C00077500 C 01/20/17 77.5 2.00 3.10
ABBV 170120C00080000 C 01/20/17 80.0 1.85 2.75
ABBV 170120C00085000 C 01/20/17 85.0 1.50 2.05
ABBV 170120C00090000 C 01/20/17 90.0 0.75 1.65
ABBV 170120C00095000 C 01/20/17 95.0 0.40 1.30
ABBV 170120C00100000 C 01/20/17 100.0 0.15 1.05
ABBV 170120P00027500 P 01/20/17 27.5 0.20 1.15
ABBV 170120P00030000 P 01/20/17 30.0 0.40 1.40
ABBV 170120P00032500 P 01/20/17 32.5 0.70 1.70
ABBV 170120P00035000 P 01/20/17 35.0 1.25 1.60
ABBV 170120P00037500 P 01/20/17 37.5 1.40 2.40
ABBV 170120P00040000 P 01/20/17 40.0 1.90 2.60
ABBV 170120P00042500 P 01/20/17 42.5 2.35 3.80
ABBV 170120P00045000 P 01/20/17 45.0 2.95 4.40
ABBV 170120P00047500 P 01/20/17 47.5 4.00 4.50
ABBV 170120P00050000 P 01/20/17 50.0 4.50 6.10
ABBV 170120P00052500 P 01/20/17 52.5 5.50 7.20
ABBV 170120P00055000 P 01/20/17 55.0 6.60 8.30
ABBV 170120P00057500 P 01/20/17 57.5 7.90 9.60
ABBV 170120P00060000 P 01/20/17 60.0 9.10 10.30
ABBV 170120P00062500 P 01/20/17 62.5 10.50 12.60
ABBV 170120P00065000 P 01/20/17 65.0 12.00 13.40
ABBV 170120P00067500 P 01/20/17 67.5 13.70 16.00
ABBV 170120P00070000 P 01/20/17 70.0 15.40 17.80
ABBV 170120P00072500 P 01/20/17 72.5 17.20 19.70
ABBV 170120P00075000 P 01/20/17 75.0 19.10 21.60
ABBV 170120P00077500 P 01/20/17 77.5 21.10 23.50
ABBV 170120P00080000 P 01/20/17 80.0 23.20 25.70
ABBV 170120P00085000 P 01/20/17 85.0 27.50 30.00
ABBV 170120P00090000 P 01/20/17 90.0 32.00 34.30
ABBV 170120P00095000 P 01/20/17 95.0 36.70 38.80
ABBV 170120P00100000 P 01/20/17 100.0 41.40 43.50

OPRA data is delayed 15 minutes.