Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Abbvie Inc (ABBV)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 171215C00070000 C Dec 15, 2017 70.0 25.75 26.80
ABBV 171215C00075000 C Dec 15, 2017 75.0 20.90 21.75
ABBV 171215C00080000 C Dec 15, 2017 80.0 16.00 16.75
ABBV 171215C00081000 C Dec 15, 2017 81.0 14.80 15.80
ABBV 171215C00082000 C Dec 15, 2017 82.0 13.90 14.80
ABBV 171215C00082500 C Dec 15, 2017 82.5 13.40 14.10
ABBV 171215C00083000 C Dec 15, 2017 83.0 12.85 13.85
ABBV 171215C00084000 C Dec 15, 2017 84.0 11.70 12.85
ABBV 171215C00085000 C Dec 15, 2017 85.0 11.00 11.65
ABBV 171215C00085500 C Dec 15, 2017 85.5 10.30 11.30
ABBV 171215C00086000 C Dec 15, 2017 86.0 9.70 10.65
ABBV 171215C00086500 C Dec 15, 2017 86.5 9.40 10.05
ABBV 171215C00087000 C Dec 15, 2017 87.0 8.70 9.75
ABBV 171215C00087500 C Dec 15, 2017 87.5 8.70 9.10
ABBV 171215C00088000 C Dec 15, 2017 88.0 8.10 8.50
ABBV 171215C00088500 C Dec 15, 2017 88.5 7.60 8.30
ABBV 171215C00089000 C Dec 15, 2017 89.0 7.15 7.80
ABBV 171215C00089500 C Dec 15, 2017 89.5 6.50 7.25
ABBV 171215C00090000 C Dec 15, 2017 90.0 6.10 6.50
ABBV 171215C00090500 C Dec 15, 2017 90.5 5.60 6.20
ABBV 171215C00091000 C Dec 15, 2017 91.0 5.15 5.60
ABBV 171215C00091500 C Dec 15, 2017 91.5 4.40 5.20
ABBV 171215C00092000 C Dec 15, 2017 92.0 4.00 4.60
ABBV 171215C00092500 C Dec 15, 2017 92.5 3.55 4.00
ABBV 171215C00093000 C Dec 15, 2017 93.0 2.78 3.75
ABBV 171215C00093500 C Dec 15, 2017 93.5 2.42 3.25
ABBV 171215C00094000 C Dec 15, 2017 94.0 2.08 2.54
ABBV 171215C00094500 C Dec 15, 2017 94.5 1.77 2.14
ABBV 171215C00095000 C Dec 15, 2017 95.0 1.30 1.63
ABBV 171215C00095500 C Dec 15, 2017 95.5 0.91 1.17
ABBV 171215C00096000 C Dec 15, 2017 96.0 0.58 0.79
ABBV 171215C00096500 C Dec 15, 2017 96.5 0.34 0.50
ABBV 171215C00097000 C Dec 15, 2017 97.0 0.22 0.28
ABBV 171215C00097500 C Dec 15, 2017 97.5 0.05 0.14
ABBV 171215C00098000 C Dec 15, 2017 98.0 0.02 0.05
ABBV 171215C00098500 C Dec 15, 2017 98.5 0.00 0.08
ABBV 171215C00099000 C Dec 15, 2017 99.0 0.00 0.04
ABBV 171215C00099500 C Dec 15, 2017 99.5 0.00 0.12
ABBV 171215C00100000 C Dec 15, 2017 100.0 0.00 0.01
ABBV 171215C00101000 C Dec 15, 2017 101.0 0.00 0.18
ABBV 171215C00102000 C Dec 15, 2017 102.0 0.00 0.08
ABBV 171215C00103000 C Dec 15, 2017 103.0 0.00 0.17
ABBV 171215C00104000 C Dec 15, 2017 104.0 0.00 0.20
ABBV 171215C00105000 C Dec 15, 2017 105.0 0.00 0.02
ABBV 171215C00106000 C Dec 15, 2017 106.0 0.00 0.85
ABBV 171215C00107000 C Dec 15, 2017 107.0 0.00 0.10
ABBV 171215C00108000 C Dec 15, 2017 108.0 0.00 0.14
ABBV 171215C00109000 C Dec 15, 2017 109.0 0.00 0.21
ABBV 171215C00110000 C Dec 15, 2017 110.0 0.00 0.07
ABBV 171215C00111000 C Dec 15, 2017 111.0 0.00 0.87
ABBV 171215C00115000 C Dec 15, 2017 115.0 0.00 0.18
ABBV 171215C00120000 C Dec 15, 2017 120.0 0.00 0.17
ABBV 171215C00125000 C Dec 15, 2017 125.0 0.00 0.83
ABBV 171215C00130000 C Dec 15, 2017 130.0 0.00 0.23
ABBV 171215P00070000 P Dec 15, 2017 70.0 0.00 0.85
ABBV 171215P00075000 P Dec 15, 2017 75.0 0.00 0.41
ABBV 171215P00080000 P Dec 15, 2017 80.0 0.00 0.15
ABBV 171215P00081000 P Dec 15, 2017 81.0 0.00 1.21
ABBV 171215P00082000 P Dec 15, 2017 82.0 0.00 0.85
ABBV 171215P00082500 P Dec 15, 2017 82.5 0.00 0.06
ABBV 171215P00083000 P Dec 15, 2017 83.0 0.00 0.82
ABBV 171215P00084000 P Dec 15, 2017 84.0 0.00 0.57
ABBV 171215P00085000 P Dec 15, 2017 85.0 0.00 0.07
ABBV 171215P00085500 P Dec 15, 2017 85.5 0.00 0.55
ABBV 171215P00086000 P Dec 15, 2017 86.0 0.00 0.52
ABBV 171215P00086500 P Dec 15, 2017 86.5 0.00 0.50
ABBV 171215P00087000 P Dec 15, 2017 87.0 0.00 0.46
ABBV 171215P00087500 P Dec 15, 2017 87.5 0.00 0.28
ABBV 171215P00088000 P Dec 15, 2017 88.0 0.00 0.11
ABBV 171215P00088500 P Dec 15, 2017 88.5 0.00 0.44
ABBV 171215P00089000 P Dec 15, 2017 89.0 0.00 0.11
ABBV 171215P00089500 P Dec 15, 2017 89.5 0.00 0.10
ABBV 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
ABBV 171215P00090500 P Dec 15, 2017 90.5 0.00 0.12
ABBV 171215P00091000 P Dec 15, 2017 91.0 0.01 0.10
ABBV 171215P00091500 P Dec 15, 2017 91.5 0.00 0.07
ABBV 171215P00092000 P Dec 15, 2017 92.0 0.00 0.14
ABBV 171215P00092500 P Dec 15, 2017 92.5 0.01 0.07
ABBV 171215P00093000 P Dec 15, 2017 93.0 0.01 0.09
ABBV 171215P00093500 P Dec 15, 2017 93.5 0.00 0.05
ABBV 171215P00094000 P Dec 15, 2017 94.0 0.02 0.07
ABBV 171215P00094500 P Dec 15, 2017 94.5 0.05 0.13
ABBV 171215P00095000 P Dec 15, 2017 95.0 0.07 0.19
ABBV 171215P00095500 P Dec 15, 2017 95.5 0.17 0.28
ABBV 171215P00096000 P Dec 15, 2017 96.0 0.31 0.43
ABBV 171215P00096500 P Dec 15, 2017 96.5 0.50 0.67
ABBV 171215P00097000 P Dec 15, 2017 97.0 0.75 1.03
ABBV 171215P00097500 P Dec 15, 2017 97.5 1.13 1.40
ABBV 171215P00098000 P Dec 15, 2017 98.0 1.56 1.93
ABBV 171215P00098500 P Dec 15, 2017 98.5 1.92 2.64
ABBV 171215P00099000 P Dec 15, 2017 99.0 2.50 2.92
ABBV 171215P00099500 P Dec 15, 2017 99.5 2.92 3.35
ABBV 171215P00100000 P Dec 15, 2017 100.0 3.55 3.90
ABBV 171215P00101000 P Dec 15, 2017 101.0 4.35 4.80
ABBV 171215P00102000 P Dec 15, 2017 102.0 5.40 5.80
ABBV 171215P00103000 P Dec 15, 2017 103.0 6.15 6.80
ABBV 171215P00104000 P Dec 15, 2017 104.0 7.15 8.10
ABBV 171215P00105000 P Dec 15, 2017 105.0 7.95 9.20
ABBV 171215P00106000 P Dec 15, 2017 106.0 9.30 10.00
ABBV 171215P00107000 P Dec 15, 2017 107.0 10.40 10.95
ABBV 171215P00108000 P Dec 15, 2017 108.0 11.15 12.05
ABBV 171215P00109000 P Dec 15, 2017 109.0 12.20 12.95
ABBV 171215P00110000 P Dec 15, 2017 110.0 13.30 14.00
ABBV 171215P00111000 P Dec 15, 2017 111.0 14.10 15.50
ABBV 171215P00115000 P Dec 15, 2017 115.0 17.70 19.45
ABBV 171215P00120000 P Dec 15, 2017 120.0 22.95 24.40
ABBV 171215P00125000 P Dec 15, 2017 125.0 26.40 30.20
ABBV 171215P00130000 P Dec 15, 2017 130.0 33.15 34.05
ABBV 171222C00050000 C Dec 22, 2017 50.0 45.70 48.80
ABBV 171222C00055000 C Dec 22, 2017 55.0 40.85 43.80
ABBV 171222C00060000 C Dec 22, 2017 60.0 35.35 38.80
ABBV 171222C00065000 C Dec 22, 2017 65.0 29.45 33.80
ABBV 171222C00070000 C Dec 22, 2017 70.0 25.60 27.10
ABBV 171222C00075000 C Dec 22, 2017 75.0 20.75 21.95
ABBV 171222C00080000 C Dec 22, 2017 80.0 15.60 18.15
ABBV 171222C00081000 C Dec 22, 2017 81.0 14.95 16.10
ABBV 171222C00082000 C Dec 22, 2017 82.0 13.95 14.65
ABBV 171222C00083000 C Dec 22, 2017 83.0 12.75 13.85
ABBV 171222C00084000 C Dec 22, 2017 84.0 11.85 12.85
ABBV 171222C00085000 C Dec 22, 2017 85.0 11.00 11.75
ABBV 171222C00085500 C Dec 22, 2017 85.5 10.35 11.20
ABBV 171222C00086000 C Dec 22, 2017 86.0 9.90 10.65
ABBV 171222C00086500 C Dec 22, 2017 86.5 9.10 10.35
ABBV 171222C00087000 C Dec 22, 2017 87.0 9.15 9.75
ABBV 171222C00087500 C Dec 22, 2017 87.5 8.45 9.25
ABBV 171222C00088000 C Dec 22, 2017 88.0 7.95 8.85
ABBV 171222C00088500 C Dec 22, 2017 88.5 7.45 8.45
ABBV 171222C00089000 C Dec 22, 2017 89.0 6.95 7.65
ABBV 171222C00089500 C Dec 22, 2017 89.5 6.35 7.35
ABBV 171222C00090000 C Dec 22, 2017 90.0 5.70 6.70
ABBV 171222C00090500 C Dec 22, 2017 90.5 5.55 6.35
ABBV 171222C00091000 C Dec 22, 2017 91.0 5.25 5.95
ABBV 171222C00091500 C Dec 22, 2017 91.5 4.75 5.30
ABBV 171222C00092000 C Dec 22, 2017 92.0 4.05 4.70
ABBV 171222C00092500 C Dec 22, 2017 92.5 3.70 4.20
ABBV 171222C00093000 C Dec 22, 2017 93.0 3.35 3.75
ABBV 171222C00093500 C Dec 22, 2017 93.5 2.61 3.30
ABBV 171222C00094000 C Dec 22, 2017 94.0 2.62 2.89
ABBV 171222C00094500 C Dec 22, 2017 94.5 2.13 2.55
ABBV 171222C00095000 C Dec 22, 2017 95.0 1.86 2.20
ABBV 171222C00095500 C Dec 22, 2017 95.5 1.54 1.79
ABBV 171222C00096000 C Dec 22, 2017 96.0 1.21 1.49
ABBV 171222C00096500 C Dec 22, 2017 96.5 0.93 1.17
ABBV 171222C00097000 C Dec 22, 2017 97.0 0.74 0.98
ABBV 171222C00097500 C Dec 22, 2017 97.5 0.56 0.71
ABBV 171222C00098000 C Dec 22, 2017 98.0 0.41 0.60
ABBV 171222C00098500 C Dec 22, 2017 98.5 0.29 0.40
ABBV 171222C00099000 C Dec 22, 2017 99.0 0.16 0.38
ABBV 171222C00099500 C Dec 22, 2017 99.5 0.11 0.28
ABBV 171222C00100000 C Dec 22, 2017 100.0 0.06 0.18
ABBV 171222C00101000 C Dec 22, 2017 101.0 0.02 0.10
ABBV 171222C00102000 C Dec 22, 2017 102.0 0.00 0.05
ABBV 171222C00103000 C Dec 22, 2017 103.0 0.00 0.10
ABBV 171222C00104000 C Dec 22, 2017 104.0 0.00 1.23
ABBV 171222C00105000 C Dec 22, 2017 105.0 0.00 1.25
ABBV 171222C00106000 C Dec 22, 2017 106.0 0.00 1.23
ABBV 171222C00107000 C Dec 22, 2017 107.0 0.00 1.16
ABBV 171222C00108000 C Dec 22, 2017 108.0 0.00 1.21
ABBV 171222C00110000 C Dec 22, 2017 110.0 0.00 1.26
ABBV 171222C00115000 C Dec 22, 2017 115.0 0.00 1.05
ABBV 171222C00120000 C Dec 22, 2017 120.0 0.00 1.23
ABBV 171222C00125000 C Dec 22, 2017 125.0 0.00 1.24
ABBV 171222C00130000 C Dec 22, 2017 130.0 0.00 1.11
ABBV 171222C00135000 C Dec 22, 2017 135.0 0.00 1.02
ABBV 171222P00050000 P Dec 22, 2017 50.0 0.00 1.40
ABBV 171222P00055000 P Dec 22, 2017 55.0 0.00 1.04
ABBV 171222P00060000 P Dec 22, 2017 60.0 0.00 1.29
ABBV 171222P00065000 P Dec 22, 2017 65.0 0.00 1.30
ABBV 171222P00070000 P Dec 22, 2017 70.0 0.00 1.01
ABBV 171222P00075000 P Dec 22, 2017 75.0 0.00 1.29
ABBV 171222P00080000 P Dec 22, 2017 80.0 0.00 1.23
ABBV 171222P00081000 P Dec 22, 2017 81.0 0.00 1.04
ABBV 171222P00082000 P Dec 22, 2017 82.0 0.00 0.52
ABBV 171222P00083000 P Dec 22, 2017 83.0 0.00 0.53
ABBV 171222P00084000 P Dec 22, 2017 84.0 0.00 0.54
ABBV 171222P00085000 P Dec 22, 2017 85.0 0.00 0.40
ABBV 171222P00085500 P Dec 22, 2017 85.5 0.00 0.28
ABBV 171222P00086000 P Dec 22, 2017 86.0 0.00 0.74
ABBV 171222P00086500 P Dec 22, 2017 86.5 0.00 0.05
ABBV 171222P00087000 P Dec 22, 2017 87.0 0.00 0.13
ABBV 171222P00087500 P Dec 22, 2017 87.5 0.00 0.31
ABBV 171222P00088000 P Dec 22, 2017 88.0 0.00 0.36
ABBV 171222P00088500 P Dec 22, 2017 88.5 0.00 0.07
ABBV 171222P00089000 P Dec 22, 2017 89.0 0.00 0.38
ABBV 171222P00089500 P Dec 22, 2017 89.5 0.05 0.32
ABBV 171222P00090000 P Dec 22, 2017 90.0 0.05 0.10
ABBV 171222P00090500 P Dec 22, 2017 90.5 0.03 0.12
ABBV 171222P00091000 P Dec 22, 2017 91.0 0.04 0.13
ABBV 171222P00091500 P Dec 22, 2017 91.5 0.07 0.18
ABBV 171222P00092000 P Dec 22, 2017 92.0 0.03 0.26
ABBV 171222P00092500 P Dec 22, 2017 92.5 0.14 0.26
ABBV 171222P00093000 P Dec 22, 2017 93.0 0.15 0.28
ABBV 171222P00093500 P Dec 22, 2017 93.5 0.13 0.39
ABBV 171222P00094000 P Dec 22, 2017 94.0 0.33 0.49
ABBV 171222P00094500 P Dec 22, 2017 94.5 0.43 0.59
ABBV 171222P00095000 P Dec 22, 2017 95.0 0.53 0.74
ABBV 171222P00095500 P Dec 22, 2017 95.5 0.70 0.89
ABBV 171222P00096000 P Dec 22, 2017 96.0 0.86 1.04
ABBV 171222P00096500 P Dec 22, 2017 96.5 1.11 1.43
ABBV 171222P00097000 P Dec 22, 2017 97.0 1.35 1.70
ABBV 171222P00097500 P Dec 22, 2017 97.5 1.66 1.90
ABBV 171222P00098000 P Dec 22, 2017 98.0 1.93 2.30
ABBV 171222P00098500 P Dec 22, 2017 98.5 2.31 2.66
ABBV 171222P00099000 P Dec 22, 2017 99.0 2.69 3.15
ABBV 171222P00099500 P Dec 22, 2017 99.5 3.05 3.45
ABBV 171222P00100000 P Dec 22, 2017 100.0 3.45 3.95
ABBV 171222P00101000 P Dec 22, 2017 101.0 4.10 4.95
ABBV 171222P00102000 P Dec 22, 2017 102.0 5.25 6.05
ABBV 171222P00103000 P Dec 22, 2017 103.0 6.35 6.85
ABBV 171222P00104000 P Dec 22, 2017 104.0 7.20 8.45
ABBV 171222P00105000 P Dec 22, 2017 105.0 8.45 8.90
ABBV 171222P00106000 P Dec 22, 2017 106.0 9.40 10.05
ABBV 171222P00107000 P Dec 22, 2017 107.0 10.35 10.90
ABBV 171222P00108000 P Dec 22, 2017 108.0 11.00 12.20
ABBV 171222P00110000 P Dec 22, 2017 110.0 13.40 14.15
ABBV 171222P00115000 P Dec 22, 2017 115.0 16.95 18.85
ABBV 171222P00120000 P Dec 22, 2017 120.0 23.25 24.25
ABBV 171222P00125000 P Dec 22, 2017 125.0 28.20 29.35
ABBV 171222P00130000 P Dec 22, 2017 130.0 33.35 34.00
ABBV 171222P00135000 P Dec 22, 2017 135.0 38.35 39.05
ABBV 171229C00075000 C Dec 29, 2017 75.0 20.45 21.55
ABBV 171229C00080000 C Dec 29, 2017 80.0 15.95 18.15
ABBV 171229C00085000 C Dec 29, 2017 85.0 11.20 11.75
ABBV 171229C00086000 C Dec 29, 2017 86.0 9.70 10.85
ABBV 171229C00086500 C Dec 29, 2017 86.5 9.40 10.25
ABBV 171229C00087000 C Dec 29, 2017 87.0 8.05 9.90
ABBV 171229C00087500 C Dec 29, 2017 87.5 8.15 9.20
ABBV 171229C00088000 C Dec 29, 2017 88.0 7.60 8.60
ABBV 171229C00088500 C Dec 29, 2017 88.5 7.10 8.20
ABBV 171229C00089000 C Dec 29, 2017 89.0 6.75 7.75
ABBV 171229C00089500 C Dec 29, 2017 89.5 6.65 7.45
ABBV 171229C00090000 C Dec 29, 2017 90.0 5.95 6.75
ABBV 171229C00090500 C Dec 29, 2017 90.5 4.55 6.50
ABBV 171229C00091000 C Dec 29, 2017 91.0 4.85 6.05
ABBV 171229C00091500 C Dec 29, 2017 91.5 4.60 5.30
ABBV 171229C00092000 C Dec 29, 2017 92.0 4.40 5.10
ABBV 171229C00092500 C Dec 29, 2017 92.5 3.85 4.45
ABBV 171229C00093000 C Dec 29, 2017 93.0 2.93 3.95
ABBV 171229C00093500 C Dec 29, 2017 93.5 2.93 3.50
ABBV 171229C00094000 C Dec 29, 2017 94.0 2.72 3.10
ABBV 171229C00094500 C Dec 29, 2017 94.5 2.41 2.83
ABBV 171229C00095000 C Dec 29, 2017 95.0 2.03 2.48
ABBV 171229C00095500 C Dec 29, 2017 95.5 1.78 2.22
ABBV 171229C00096000 C Dec 29, 2017 96.0 1.43 1.76
ABBV 171229C00096500 C Dec 29, 2017 96.5 1.18 1.58
ABBV 171229C00097000 C Dec 29, 2017 97.0 0.91 1.33
ABBV 171229C00097500 C Dec 29, 2017 97.5 0.80 1.11
ABBV 171229C00098000 C Dec 29, 2017 98.0 0.62 0.83
ABBV 171229C00098500 C Dec 29, 2017 98.5 0.42 0.64
ABBV 171229C00099000 C Dec 29, 2017 99.0 0.30 0.55
ABBV 171229C00099500 C Dec 29, 2017 99.5 0.27 0.41
ABBV 171229C00100000 C Dec 29, 2017 100.0 0.15 0.31
ABBV 171229C00101000 C Dec 29, 2017 101.0 0.05 0.19
ABBV 171229C00102000 C Dec 29, 2017 102.0 0.01 0.11
ABBV 171229C00103000 C Dec 29, 2017 103.0 0.00 0.11
ABBV 171229C00104000 C Dec 29, 2017 104.0 0.00 0.05
ABBV 171229C00105000 C Dec 29, 2017 105.0 0.00 0.04
ABBV 171229C00106000 C Dec 29, 2017 106.0 0.00 0.89
ABBV 171229C00110000 C Dec 29, 2017 110.0 0.00 1.35
ABBV 171229P00075000 P Dec 29, 2017 75.0 0.00 1.17
ABBV 171229P00080000 P Dec 29, 2017 80.0 0.00 0.52
ABBV 171229P00085000 P Dec 29, 2017 85.0 0.00 0.60
ABBV 171229P00086000 P Dec 29, 2017 86.0 0.00 0.07
ABBV 171229P00086500 P Dec 29, 2017 86.5 0.00 0.08
ABBV 171229P00087000 P Dec 29, 2017 87.0 0.00 0.08
ABBV 171229P00087500 P Dec 29, 2017 87.5 0.00 0.09
ABBV 171229P00088000 P Dec 29, 2017 88.0 0.04 0.10
ABBV 171229P00088500 P Dec 29, 2017 88.5 0.04 0.11
ABBV 171229P00089000 P Dec 29, 2017 89.0 0.06 0.12
ABBV 171229P00089500 P Dec 29, 2017 89.5 0.00 0.14
ABBV 171229P00090000 P Dec 29, 2017 90.0 0.00 0.17
ABBV 171229P00090500 P Dec 29, 2017 90.5 0.04 0.19
ABBV 171229P00091000 P Dec 29, 2017 91.0 0.03 0.22
ABBV 171229P00091500 P Dec 29, 2017 91.5 0.13 0.26
ABBV 171229P00092000 P Dec 29, 2017 92.0 0.12 0.31
ABBV 171229P00092500 P Dec 29, 2017 92.5 0.22 0.39
ABBV 171229P00093000 P Dec 29, 2017 93.0 0.27 0.46
ABBV 171229P00093500 P Dec 29, 2017 93.5 0.32 0.55
ABBV 171229P00094000 P Dec 29, 2017 94.0 0.35 0.64
ABBV 171229P00094500 P Dec 29, 2017 94.5 0.52 0.86
ABBV 171229P00095000 P Dec 29, 2017 95.0 0.73 0.97
ABBV 171229P00095500 P Dec 29, 2017 95.5 0.80 1.14
ABBV 171229P00096000 P Dec 29, 2017 96.0 0.93 1.39
ABBV 171229P00096500 P Dec 29, 2017 96.5 1.33 1.82
ABBV 171229P00097000 P Dec 29, 2017 97.0 1.60 1.96
ABBV 171229P00097500 P Dec 29, 2017 97.5 1.86 2.47
ABBV 171229P00098000 P Dec 29, 2017 98.0 2.13 2.79
ABBV 171229P00098500 P Dec 29, 2017 98.5 2.54 2.89
ABBV 171229P00099000 P Dec 29, 2017 99.0 2.72 3.25
ABBV 171229P00099500 P Dec 29, 2017 99.5 2.99 3.65
ABBV 171229P00100000 P Dec 29, 2017 100.0 3.40 4.15
ABBV 171229P00101000 P Dec 29, 2017 101.0 4.25 5.05
ABBV 171229P00102000 P Dec 29, 2017 102.0 5.55 5.90
ABBV 171229P00103000 P Dec 29, 2017 103.0 5.50 7.10
ABBV 171229P00104000 P Dec 29, 2017 104.0 7.50 7.90
ABBV 171229P00105000 P Dec 29, 2017 105.0 8.50 9.00
ABBV 171229P00106000 P Dec 29, 2017 106.0 9.45 10.00
ABBV 171229P00110000 P Dec 29, 2017 110.0 13.40 13.85
ABBV 180105C00080000 C Jan 05, 2018 80.0 15.05 17.00
ABBV 180105C00085000 C Jan 05, 2018 85.0 10.75 12.55
ABBV 180105C00087000 C Jan 05, 2018 87.0 8.75 10.75
ABBV 180105C00088000 C Jan 05, 2018 88.0 7.60 8.85
ABBV 180105C00088500 C Jan 05, 2018 88.5 7.15 8.25
ABBV 180105C00089000 C Jan 05, 2018 89.0 6.95 7.75
ABBV 180105C00089500 C Jan 05, 2018 89.5 6.55 7.35
ABBV 180105C00090000 C Jan 05, 2018 90.0 6.35 6.90
ABBV 180105C00090500 C Jan 05, 2018 90.5 5.85 6.65
ABBV 180105C00091000 C Jan 05, 2018 91.0 5.30 6.10
ABBV 180105C00091500 C Jan 05, 2018 91.5 4.85 5.70
ABBV 180105C00092000 C Jan 05, 2018 92.0 4.45 5.20
ABBV 180105C00092500 C Jan 05, 2018 92.5 4.25 4.60
ABBV 180105C00093000 C Jan 05, 2018 93.0 3.90 4.20
ABBV 180105C00093500 C Jan 05, 2018 93.5 3.30 4.05
ABBV 180105C00094000 C Jan 05, 2018 94.0 3.00 3.50
ABBV 180105C00094500 C Jan 05, 2018 94.5 2.78 3.05
ABBV 180105C00095000 C Jan 05, 2018 95.0 2.48 2.80
ABBV 180105C00095500 C Jan 05, 2018 95.5 2.05 2.40
ABBV 180105C00096000 C Jan 05, 2018 96.0 1.86 2.17
ABBV 180105C00096500 C Jan 05, 2018 96.5 1.54 1.93
ABBV 180105C00097000 C Jan 05, 2018 97.0 1.25 1.60
ABBV 180105C00097500 C Jan 05, 2018 97.5 1.11 1.35
ABBV 180105C00098000 C Jan 05, 2018 98.0 0.93 1.14
ABBV 180105C00098500 C Jan 05, 2018 98.5 0.75 0.96
ABBV 180105C00099000 C Jan 05, 2018 99.0 0.55 0.83
ABBV 180105C00099500 C Jan 05, 2018 99.5 0.41 0.75
ABBV 180105C00100000 C Jan 05, 2018 100.0 0.31 0.55
ABBV 180105C00101000 C Jan 05, 2018 101.0 0.23 0.38
ABBV 180105C00102000 C Jan 05, 2018 102.0 0.00 0.30
ABBV 180105C00103000 C Jan 05, 2018 103.0 0.02 0.23
ABBV 180105C00104000 C Jan 05, 2018 104.0 0.00 0.29
ABBV 180105C00105000 C Jan 05, 2018 105.0 0.00 0.41
ABBV 180105C00106000 C Jan 05, 2018 106.0 0.00 0.20
ABBV 180105C00110000 C Jan 05, 2018 110.0 0.00 1.15
ABBV 180105P00080000 P Jan 05, 2018 80.0 0.03 0.67
ABBV 180105P00085000 P Jan 05, 2018 85.0 0.00 0.10
ABBV 180105P00087000 P Jan 05, 2018 87.0 0.00 0.15
ABBV 180105P00088000 P Jan 05, 2018 88.0 0.04 0.18
ABBV 180105P00088500 P Jan 05, 2018 88.5 0.06 0.20
ABBV 180105P00089000 P Jan 05, 2018 89.0 0.09 0.22
ABBV 180105P00089500 P Jan 05, 2018 89.5 0.12 0.25
ABBV 180105P00090000 P Jan 05, 2018 90.0 0.13 0.29
ABBV 180105P00090500 P Jan 05, 2018 90.5 0.21 0.34
ABBV 180105P00091000 P Jan 05, 2018 91.0 0.22 0.39
ABBV 180105P00091500 P Jan 05, 2018 91.5 0.27 0.46
ABBV 180105P00092000 P Jan 05, 2018 92.0 0.31 0.53
ABBV 180105P00092500 P Jan 05, 2018 92.5 0.43 0.67
ABBV 180105P00093000 P Jan 05, 2018 93.0 0.51 0.81
ABBV 180105P00093500 P Jan 05, 2018 93.5 0.65 0.89
ABBV 180105P00094000 P Jan 05, 2018 94.0 0.71 1.08
ABBV 180105P00094500 P Jan 05, 2018 94.5 0.84 1.19
ABBV 180105P00095000 P Jan 05, 2018 95.0 1.05 1.34
ABBV 180105P00095500 P Jan 05, 2018 95.5 1.24 1.55
ABBV 180105P00096000 P Jan 05, 2018 96.0 1.31 1.80
ABBV 180105P00096500 P Jan 05, 2018 96.5 1.54 2.00
ABBV 180105P00097000 P Jan 05, 2018 97.0 1.75 2.37
ABBV 180105P00097500 P Jan 05, 2018 97.5 2.10 2.69
ABBV 180105P00098000 P Jan 05, 2018 98.0 2.44 2.82
ABBV 180105P00098500 P Jan 05, 2018 98.5 2.71 3.20
ABBV 180105P00099000 P Jan 05, 2018 99.0 2.96 3.50
ABBV 180105P00099500 P Jan 05, 2018 99.5 3.50 3.80
ABBV 180105P00100000 P Jan 05, 2018 100.0 3.85 4.45
ABBV 180105P00101000 P Jan 05, 2018 101.0 4.70 5.35
ABBV 180105P00102000 P Jan 05, 2018 102.0 5.05 6.00
ABBV 180105P00103000 P Jan 05, 2018 103.0 5.85 6.90
ABBV 180105P00104000 P Jan 05, 2018 104.0 6.95 7.90
ABBV 180105P00105000 P Jan 05, 2018 105.0 7.80 8.95
ABBV 180105P00106000 P Jan 05, 2018 106.0 9.20 10.10
ABBV 180105P00110000 P Jan 05, 2018 110.0 12.90 14.10
ABBV 180112C00080000 C Jan 12, 2018 80.0 14.80 18.25
ABBV 180112C00085000 C Jan 12, 2018 85.0 9.90 13.20
ABBV 180112C00087000 C Jan 12, 2018 87.0 8.70 10.40
ABBV 180112C00087500 C Jan 12, 2018 87.5 8.40 10.55
ABBV 180112C00088000 C Jan 12, 2018 88.0 7.55 9.00
ABBV 180112C00089000 C Jan 12, 2018 89.0 7.15 7.95
ABBV 180112C00089500 C Jan 12, 2018 89.5 6.90 7.60
ABBV 180112C00090000 C Jan 12, 2018 90.0 6.50 7.00
ABBV 180112C00090500 C Jan 12, 2018 90.5 6.10 6.55
ABBV 180112C00091000 C Jan 12, 2018 91.0 5.60 6.25
ABBV 180112C00091500 C Jan 12, 2018 91.5 4.95 5.70
ABBV 180112C00092000 C Jan 12, 2018 92.0 4.80 5.45
ABBV 180112C00092500 C Jan 12, 2018 92.5 4.30 4.95
ABBV 180112C00093000 C Jan 12, 2018 93.0 3.95 4.60
ABBV 180112C00093500 C Jan 12, 2018 93.5 3.50 4.25
ABBV 180112C00094000 C Jan 12, 2018 94.0 3.30 3.75
ABBV 180112C00094500 C Jan 12, 2018 94.5 2.96 3.35
ABBV 180112C00095000 C Jan 12, 2018 95.0 2.59 3.05
ABBV 180112C00095500 C Jan 12, 2018 95.5 2.35 2.74
ABBV 180112C00096000 C Jan 12, 2018 96.0 2.06 2.44
ABBV 180112C00096500 C Jan 12, 2018 96.5 1.67 2.20
ABBV 180112C00097000 C Jan 12, 2018 97.0 1.52 1.93
ABBV 180112C00097500 C Jan 12, 2018 97.5 1.34 1.67
ABBV 180112C00098000 C Jan 12, 2018 98.0 1.12 1.51
ABBV 180112C00098500 C Jan 12, 2018 98.5 0.95 1.43
ABBV 180112C00099000 C Jan 12, 2018 99.0 0.87 1.10
ABBV 180112C00099500 C Jan 12, 2018 99.5 0.71 0.96
ABBV 180112C00100000 C Jan 12, 2018 100.0 0.60 0.83
ABBV 180112C00101000 C Jan 12, 2018 101.0 0.43 0.64
ABBV 180112C00102000 C Jan 12, 2018 102.0 0.29 0.46
ABBV 180112C00103000 C Jan 12, 2018 103.0 0.22 0.51
ABBV 180112C00104000 C Jan 12, 2018 104.0 0.14 0.34
ABBV 180112C00105000 C Jan 12, 2018 105.0 0.05 0.43
ABBV 180112C00106000 C Jan 12, 2018 106.0 0.00 0.26
ABBV 180112C00110000 C Jan 12, 2018 110.0 0.00 1.19
ABBV 180112P00080000 P Jan 12, 2018 80.0 0.01 1.20
ABBV 180112P00085000 P Jan 12, 2018 85.0 0.06 0.22
ABBV 180112P00087000 P Jan 12, 2018 87.0 0.19 0.31
ABBV 180112P00087500 P Jan 12, 2018 87.5 0.21 0.36
ABBV 180112P00088000 P Jan 12, 2018 88.0 0.06 0.43
ABBV 180112P00089000 P Jan 12, 2018 89.0 0.32 0.51
ABBV 180112P00089500 P Jan 12, 2018 89.5 0.38 0.61
ABBV 180112P00090000 P Jan 12, 2018 90.0 0.44 0.61
ABBV 180112P00090500 P Jan 12, 2018 90.5 0.50 0.72
ABBV 180112P00091000 P Jan 12, 2018 91.0 0.55 0.83
ABBV 180112P00091500 P Jan 12, 2018 91.5 0.68 0.91
ABBV 180112P00092000 P Jan 12, 2018 92.0 0.80 1.04
ABBV 180112P00092500 P Jan 12, 2018 92.5 0.94 1.13
ABBV 180112P00093000 P Jan 12, 2018 93.0 0.90 1.26
ABBV 180112P00093500 P Jan 12, 2018 93.5 1.13 1.44
ABBV 180112P00094000 P Jan 12, 2018 94.0 1.27 1.61
ABBV 180112P00094500 P Jan 12, 2018 94.5 1.47 1.85
ABBV 180112P00095000 P Jan 12, 2018 95.0 1.69 2.14
ABBV 180112P00095500 P Jan 12, 2018 95.5 1.81 2.29
ABBV 180112P00096000 P Jan 12, 2018 96.0 2.08 2.56
ABBV 180112P00096500 P Jan 12, 2018 96.5 2.29 2.84
ABBV 180112P00097000 P Jan 12, 2018 97.0 2.60 3.00
ABBV 180112P00097500 P Jan 12, 2018 97.5 2.93 3.45
ABBV 180112P00098000 P Jan 12, 2018 98.0 3.25 3.60
ABBV 180112P00098500 P Jan 12, 2018 98.5 3.60 4.15
ABBV 180112P00099000 P Jan 12, 2018 99.0 4.00 4.45
ABBV 180112P00099500 P Jan 12, 2018 99.5 4.35 4.80
ABBV 180112P00100000 P Jan 12, 2018 100.0 4.70 5.15
ABBV 180112P00101000 P Jan 12, 2018 101.0 5.50 6.00
ABBV 180112P00102000 P Jan 12, 2018 102.0 6.40 6.95
ABBV 180112P00103000 P Jan 12, 2018 103.0 7.15 7.85
ABBV 180112P00104000 P Jan 12, 2018 104.0 7.60 9.65
ABBV 180112P00105000 P Jan 12, 2018 105.0 8.15 11.30
ABBV 180112P00106000 P Jan 12, 2018 106.0 9.50 11.35
ABBV 180112P00110000 P Jan 12, 2018 110.0 13.00 15.85
ABBV 180119C00027500 C Jan 19, 2018 27.5 67.90 69.75
ABBV 180119C00030000 C Jan 19, 2018 30.0 65.95 67.00
ABBV 180119C00032500 C Jan 19, 2018 32.5 61.95 66.10
ABBV 180119C00035000 C Jan 19, 2018 35.0 59.65 63.70
ABBV 180119C00037500 C Jan 19, 2018 37.5 58.15 60.55
ABBV 180119C00040000 C Jan 19, 2018 40.0 54.65 58.70
ABBV 180119C00042500 C Jan 19, 2018 42.5 52.30 56.40
ABBV 180119C00045000 C Jan 19, 2018 45.0 49.75 53.70
ABBV 180119C00047500 C Jan 19, 2018 47.5 48.10 49.45
ABBV 180119C00050000 C Jan 19, 2018 50.0 44.75 48.30
ABBV 180119C00052500 C Jan 19, 2018 52.5 42.45 46.40
ABBV 180119C00055000 C Jan 19, 2018 55.0 39.85 43.80
ABBV 180119C00057500 C Jan 19, 2018 57.5 37.75 39.60
ABBV 180119C00060000 C Jan 19, 2018 60.0 34.10 38.55
ABBV 180119C00062500 C Jan 19, 2018 62.5 31.65 36.15
ABBV 180119C00065000 C Jan 19, 2018 65.0 29.10 33.50
ABBV 180119C00067500 C Jan 19, 2018 67.5 27.10 29.95
ABBV 180119C00070000 C Jan 19, 2018 70.0 24.70 28.15
ABBV 180119C00072500 C Jan 19, 2018 72.5 22.95 24.35
ABBV 180119C00075000 C Jan 19, 2018 75.0 20.90 21.70
ABBV 180119C00077500 C Jan 19, 2018 77.5 17.75 19.80
ABBV 180119C00080000 C Jan 19, 2018 80.0 14.75 17.70
ABBV 180119C00082500 C Jan 19, 2018 82.5 11.80 16.20
ABBV 180119C00085000 C Jan 19, 2018 85.0 11.05 12.25
ABBV 180119C00087500 C Jan 19, 2018 87.5 8.90 9.50
ABBV 180119C00090000 C Jan 19, 2018 90.0 6.75 7.05
ABBV 180119C00092500 C Jan 19, 2018 92.5 4.70 5.10
ABBV 180119C00095000 C Jan 19, 2018 95.0 3.00 3.20
ABBV 180119C00097500 C Jan 19, 2018 97.5 1.67 1.88
ABBV 180119C00100000 C Jan 19, 2018 100.0 0.80 1.10
ABBV 180119C00105000 C Jan 19, 2018 105.0 0.16 0.27
ABBV 180119C00110000 C Jan 19, 2018 110.0 0.00 0.12
ABBV 180119C00115000 C Jan 19, 2018 115.0 0.00 0.11
ABBV 180119C00120000 C Jan 19, 2018 120.0 0.00 0.09
ABBV 180119C00125000 C Jan 19, 2018 125.0 0.00 0.07
ABBV 180119C00130000 C Jan 19, 2018 130.0 0.00 0.05
ABBV 180119P00027500 P Jan 19, 2018 27.5 0.00 0.03
ABBV 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
ABBV 180119P00032500 P Jan 19, 2018 32.5 0.00 0.03
ABBV 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
ABBV 180119P00037500 P Jan 19, 2018 37.5 0.00 0.03
ABBV 180119P00040000 P Jan 19, 2018 40.0 0.00 0.03
ABBV 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
ABBV 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
ABBV 180119P00047500 P Jan 19, 2018 47.5 0.00 0.03
ABBV 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
ABBV 180119P00052500 P Jan 19, 2018 52.5 0.01 0.03
ABBV 180119P00055000 P Jan 19, 2018 55.0 0.00 0.03
ABBV 180119P00057500 P Jan 19, 2018 57.5 0.00 0.04
ABBV 180119P00060000 P Jan 19, 2018 60.0 0.02 0.06
ABBV 180119P00062500 P Jan 19, 2018 62.5 0.01 0.08
ABBV 180119P00065000 P Jan 19, 2018 65.0 0.03 0.11
ABBV 180119P00067500 P Jan 19, 2018 67.5 0.00 0.13
ABBV 180119P00070000 P Jan 19, 2018 70.0 0.00 0.17
ABBV 180119P00072500 P Jan 19, 2018 72.5 0.02 0.14
ABBV 180119P00075000 P Jan 19, 2018 75.0 0.05 0.16
ABBV 180119P00077500 P Jan 19, 2018 77.5 0.05 0.19
ABBV 180119P00080000 P Jan 19, 2018 80.0 0.13 0.15
ABBV 180119P00082500 P Jan 19, 2018 82.5 0.12 0.29
ABBV 180119P00085000 P Jan 19, 2018 85.0 0.25 0.30
ABBV 180119P00087500 P Jan 19, 2018 87.5 0.35 0.50
ABBV 180119P00090000 P Jan 19, 2018 90.0 0.61 0.82
ABBV 180119P00092500 P Jan 19, 2018 92.5 1.16 1.30
ABBV 180119P00095000 P Jan 19, 2018 95.0 2.04 2.28
ABBV 180119P00097500 P Jan 19, 2018 97.5 3.30 3.50
ABBV 180119P00100000 P Jan 19, 2018 100.0 4.95 5.35
ABBV 180119P00105000 P Jan 19, 2018 105.0 9.25 9.75
ABBV 180119P00110000 P Jan 19, 2018 110.0 13.15 16.15
ABBV 180119P00115000 P Jan 19, 2018 115.0 17.70 21.60
ABBV 180119P00120000 P Jan 19, 2018 120.0 22.60 26.10
ABBV 180119P00125000 P Jan 19, 2018 125.0 28.15 31.55
ABBV 180119P00130000 P Jan 19, 2018 130.0 32.70 35.90
ABBV 180126C00075000 C Jan 26, 2018 75.0 20.10 23.00
ABBV 180126C00080000 C Jan 26, 2018 80.0 15.05 18.00
ABBV 180126C00085000 C Jan 26, 2018 85.0 10.15 13.40
ABBV 180126C00087000 C Jan 26, 2018 87.0 8.65 10.30
ABBV 180126C00087500 C Jan 26, 2018 87.5 8.25 10.25
ABBV 180126C00088000 C Jan 26, 2018 88.0 7.80 9.30
ABBV 180126C00088500 C Jan 26, 2018 88.5 7.40 8.80
ABBV 180126C00089000 C Jan 26, 2018 89.0 6.65 8.45
ABBV 180126C00089500 C Jan 26, 2018 89.5 6.75 7.90
ABBV 180126C00090000 C Jan 26, 2018 90.0 6.70 7.45
ABBV 180126C00090500 C Jan 26, 2018 90.5 5.95 7.15
ABBV 180126C00091000 C Jan 26, 2018 91.0 5.80 6.65
ABBV 180126C00091500 C Jan 26, 2018 91.5 5.00 6.50
ABBV 180126C00092000 C Jan 26, 2018 92.0 5.20 6.10
ABBV 180126C00092500 C Jan 26, 2018 92.5 4.85 5.65
ABBV 180126C00093000 C Jan 26, 2018 93.0 4.45 5.05
ABBV 180126C00093500 C Jan 26, 2018 93.5 4.20 4.65
ABBV 180126C00094000 C Jan 26, 2018 94.0 3.40 4.35
ABBV 180126C00094500 C Jan 26, 2018 94.5 2.93 4.25
ABBV 180126C00095000 C Jan 26, 2018 95.0 2.57 3.85
ABBV 180126C00095500 C Jan 26, 2018 95.5 2.32 3.45
ABBV 180126C00096000 C Jan 26, 2018 96.0 2.04 3.40
ABBV 180126C00096500 C Jan 26, 2018 96.5 1.75 2.93
ABBV 180126C00097000 C Jan 26, 2018 97.0 1.51 2.77
ABBV 180126C00097500 C Jan 26, 2018 97.5 1.37 2.59
ABBV 180126C00098000 C Jan 26, 2018 98.0 1.10 2.76
ABBV 180126C00098500 C Jan 26, 2018 98.5 1.02 2.65
ABBV 180126C00099000 C Jan 26, 2018 99.0 1.05 2.27
ABBV 180126C00099500 C Jan 26, 2018 99.5 0.57 2.45
ABBV 180126C00100000 C Jan 26, 2018 100.0 0.61 2.44
ABBV 180126C00101000 C Jan 26, 2018 101.0 0.49 2.36
ABBV 180126C00102000 C Jan 26, 2018 102.0 0.31 1.30
ABBV 180126C00105000 C Jan 26, 2018 105.0 0.03 0.63
ABBV 180126C00110000 C Jan 26, 2018 110.0 0.00 1.47
ABBV 180126P00075000 P Jan 26, 2018 75.0 0.00 1.32
ABBV 180126P00080000 P Jan 26, 2018 80.0 0.11 1.45
ABBV 180126P00085000 P Jan 26, 2018 85.0 0.36 1.70
ABBV 180126P00087000 P Jan 26, 2018 87.0 0.40 2.02
ABBV 180126P00087500 P Jan 26, 2018 87.5 0.07 1.84
ABBV 180126P00088000 P Jan 26, 2018 88.0 0.25 2.37
ABBV 180126P00088500 P Jan 26, 2018 88.5 0.44 2.18
ABBV 180126P00089000 P Jan 26, 2018 89.0 0.70 2.36
ABBV 180126P00089500 P Jan 26, 2018 89.5 0.49 2.34
ABBV 180126P00090000 P Jan 26, 2018 90.0 0.71 2.26
ABBV 180126P00090500 P Jan 26, 2018 90.5 0.86 2.35
ABBV 180126P00091000 P Jan 26, 2018 91.0 0.85 2.55
ABBV 180126P00091500 P Jan 26, 2018 91.5 0.89 2.40
ABBV 180126P00092000 P Jan 26, 2018 92.0 0.96 2.42
ABBV 180126P00092500 P Jan 26, 2018 92.5 0.98 2.44
ABBV 180126P00093000 P Jan 26, 2018 93.0 1.25 2.76
ABBV 180126P00093500 P Jan 26, 2018 93.5 1.34 2.55
ABBV 180126P00094000 P Jan 26, 2018 94.0 1.50 2.87
ABBV 180126P00094500 P Jan 26, 2018 94.5 1.74 2.91
ABBV 180126P00095000 P Jan 26, 2018 95.0 2.00 2.93
ABBV 180126P00095500 P Jan 26, 2018 95.5 2.02 3.15
ABBV 180126P00096000 P Jan 26, 2018 96.0 2.43 3.35
ABBV 180126P00096500 P Jan 26, 2018 96.5 2.49 4.00
ABBV 180126P00097000 P Jan 26, 2018 97.0 2.89 4.60
ABBV 180126P00097500 P Jan 26, 2018 97.5 3.45 4.80
ABBV 180126P00098000 P Jan 26, 2018 98.0 3.60 4.60
ABBV 180126P00098500 P Jan 26, 2018 98.5 4.20 5.45
ABBV 180126P00099000 P Jan 26, 2018 99.0 4.50 5.30
ABBV 180126P00099500 P Jan 26, 2018 99.5 4.90 5.60
ABBV 180126P00100000 P Jan 26, 2018 100.0 4.75 6.05
ABBV 180126P00101000 P Jan 26, 2018 101.0 5.10 7.40
ABBV 180126P00102000 P Jan 26, 2018 102.0 6.10 8.60
ABBV 180126P00105000 P Jan 26, 2018 105.0 8.85 10.65
ABBV 180126P00110000 P Jan 26, 2018 110.0 12.30 15.50
ABBV 180216C00035000 C Feb 16, 2018 35.0 61.20 63.00
ABBV 180216C00037500 C Feb 16, 2018 37.5 58.45 60.45
ABBV 180216C00040000 C Feb 16, 2018 40.0 56.10 58.15
ABBV 180216C00042500 C Feb 16, 2018 42.5 53.40 55.60
ABBV 180216C00045000 C Feb 16, 2018 45.0 51.05 53.25
ABBV 180216C00047500 C Feb 16, 2018 47.5 48.40 51.40
ABBV 180216C00050000 C Feb 16, 2018 50.0 45.95 47.00
ABBV 180216C00055000 C Feb 16, 2018 55.0 41.15 43.80
ABBV 180216C00060000 C Feb 16, 2018 60.0 34.70 37.50
ABBV 180216C00062500 C Feb 16, 2018 62.5 32.20 35.75
ABBV 180216C00065000 C Feb 16, 2018 65.0 29.65 33.70
ABBV 180216C00067500 C Feb 16, 2018 67.5 27.30 29.65
ABBV 180216C00070000 C Feb 16, 2018 70.0 24.55 28.80
ABBV 180216C00072500 C Feb 16, 2018 72.5 22.75 25.20
ABBV 180216C00075000 C Feb 16, 2018 75.0 20.95 22.10
ABBV 180216C00077500 C Feb 16, 2018 77.5 17.50 19.65
ABBV 180216C00080000 C Feb 16, 2018 80.0 14.35 18.65
ABBV 180216C00082500 C Feb 16, 2018 82.5 13.95 14.65
ABBV 180216C00085000 C Feb 16, 2018 85.0 11.70 12.05
ABBV 180216C00087500 C Feb 16, 2018 87.5 9.45 10.05
ABBV 180216C00090000 C Feb 16, 2018 90.0 7.55 7.90
ABBV 180216C00092500 C Feb 16, 2018 92.5 5.75 6.00
ABBV 180216C00095000 C Feb 16, 2018 95.0 4.25 4.40
ABBV 180216C00097500 C Feb 16, 2018 97.5 2.99 3.15
ABBV 180216C00100000 C Feb 16, 2018 100.0 2.02 2.24
ABBV 180216C00105000 C Feb 16, 2018 105.0 0.80 0.94
ABBV 180216C00110000 C Feb 16, 2018 110.0 0.27 0.51
ABBV 180216C00115000 C Feb 16, 2018 115.0 0.11 0.20
ABBV 180216C00120000 C Feb 16, 2018 120.0 0.03 0.14
ABBV 180216C00125000 C Feb 16, 2018 125.0 0.00 0.14
ABBV 180216P00035000 P Feb 16, 2018 35.0 0.00 0.03
ABBV 180216P00037500 P Feb 16, 2018 37.5 0.00 0.03
ABBV 180216P00040000 P Feb 16, 2018 40.0 0.00 0.04
ABBV 180216P00042500 P Feb 16, 2018 42.5 0.00 0.03
ABBV 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
ABBV 180216P00047500 P Feb 16, 2018 47.5 0.00 0.05
ABBV 180216P00050000 P Feb 16, 2018 50.0 0.00 0.09
ABBV 180216P00055000 P Feb 16, 2018 55.0 0.00 0.13
ABBV 180216P00060000 P Feb 16, 2018 60.0 0.04 0.14
ABBV 180216P00062500 P Feb 16, 2018 62.5 0.00 0.18
ABBV 180216P00065000 P Feb 16, 2018 65.0 0.05 0.19
ABBV 180216P00067500 P Feb 16, 2018 67.5 0.05 0.22
ABBV 180216P00070000 P Feb 16, 2018 70.0 0.11 0.28
ABBV 180216P00072500 P Feb 16, 2018 72.5 0.14 0.21
ABBV 180216P00075000 P Feb 16, 2018 75.0 0.19 0.37
ABBV 180216P00077500 P Feb 16, 2018 77.5 0.27 0.47
ABBV 180216P00080000 P Feb 16, 2018 80.0 0.37 0.56
ABBV 180216P00082500 P Feb 16, 2018 82.5 0.52 0.67
ABBV 180216P00085000 P Feb 16, 2018 85.0 0.76 0.91
ABBV 180216P00087500 P Feb 16, 2018 87.5 1.11 1.25
ABBV 180216P00090000 P Feb 16, 2018 90.0 1.61 1.78
ABBV 180216P00092500 P Feb 16, 2018 92.5 2.29 2.62
ABBV 180216P00095000 P Feb 16, 2018 95.0 3.30 3.50
ABBV 180216P00097500 P Feb 16, 2018 97.5 4.55 4.85
ABBV 180216P00100000 P Feb 16, 2018 100.0 6.05 6.35
ABBV 180216P00105000 P Feb 16, 2018 105.0 9.85 10.15
ABBV 180216P00110000 P Feb 16, 2018 110.0 14.30 14.75
ABBV 180216P00115000 P Feb 16, 2018 115.0 18.75 21.20
ABBV 180216P00120000 P Feb 16, 2018 120.0 21.90 26.10
ABBV 180216P00125000 P Feb 16, 2018 125.0 28.20 31.05
ABBV 180316C00060000 C Mar 16, 2018 60.0 35.55 36.65
ABBV 180316C00065000 C Mar 16, 2018 65.0 30.80 31.95
ABBV 180316C00070000 C Mar 16, 2018 70.0 25.55 26.70
ABBV 180316C00075000 C Mar 16, 2018 75.0 20.65 22.20
ABBV 180316C00080000 C Mar 16, 2018 80.0 16.60 17.15
ABBV 180316C00082500 C Mar 16, 2018 82.5 14.10 14.80
ABBV 180316C00085000 C Mar 16, 2018 85.0 11.90 12.40
ABBV 180316C00087500 C Mar 16, 2018 87.5 10.05 10.35
ABBV 180316C00090000 C Mar 16, 2018 90.0 8.20 8.45
ABBV 180316C00092500 C Mar 16, 2018 92.5 6.40 6.90
ABBV 180316C00095000 C Mar 16, 2018 95.0 5.00 5.20
ABBV 180316C00097500 C Mar 16, 2018 97.5 3.75 3.95
ABBV 180316C00100000 C Mar 16, 2018 100.0 2.75 2.88
ABBV 180316C00105000 C Mar 16, 2018 105.0 1.36 1.47
ABBV 180316C00110000 C Mar 16, 2018 110.0 0.60 0.69
ABBV 180316C00115000 C Mar 16, 2018 115.0 0.26 0.33
ABBV 180316C00120000 C Mar 16, 2018 120.0 0.11 0.17
ABBV 180316C00125000 C Mar 16, 2018 125.0 0.06 0.15
ABBV 180316P00060000 P Mar 16, 2018 60.0 0.00 0.26
ABBV 180316P00065000 P Mar 16, 2018 65.0 0.11 0.16
ABBV 180316P00070000 P Mar 16, 2018 70.0 0.20 0.26
ABBV 180316P00075000 P Mar 16, 2018 75.0 0.34 0.40
ABBV 180316P00080000 P Mar 16, 2018 80.0 0.62 0.69
ABBV 180316P00082500 P Mar 16, 2018 82.5 0.84 0.93
ABBV 180316P00085000 P Mar 16, 2018 85.0 1.12 1.25
ABBV 180316P00087500 P Mar 16, 2018 87.5 1.61 1.72
ABBV 180316P00090000 P Mar 16, 2018 90.0 2.21 2.32
ABBV 180316P00092500 P Mar 16, 2018 92.5 3.00 3.15
ABBV 180316P00095000 P Mar 16, 2018 95.0 4.00 4.15
ABBV 180316P00097500 P Mar 16, 2018 97.5 5.20 5.40
ABBV 180316P00100000 P Mar 16, 2018 100.0 6.65 6.90
ABBV 180316P00105000 P Mar 16, 2018 105.0 10.25 10.70
ABBV 180316P00110000 P Mar 16, 2018 110.0 14.55 14.80
ABBV 180316P00115000 P Mar 16, 2018 115.0 18.85 19.85
ABBV 180316P00120000 P Mar 16, 2018 120.0 22.35 25.90
ABBV 180316P00125000 P Mar 16, 2018 125.0 27.30 30.60
ABBV 180518C00050000 C May 18, 2018 50.0 44.05 48.60
ABBV 180518C00055000 C May 18, 2018 55.0 39.10 43.60
ABBV 180518C00060000 C May 18, 2018 60.0 34.15 38.55
ABBV 180518C00065000 C May 18, 2018 65.0 29.50 34.00
ABBV 180518C00070000 C May 18, 2018 70.0 24.60 28.70
ABBV 180518C00075000 C May 18, 2018 75.0 21.50 22.35
ABBV 180518C00077500 C May 18, 2018 77.5 19.30 20.00
ABBV 180518C00080000 C May 18, 2018 80.0 17.15 17.50
ABBV 180518C00082500 C May 18, 2018 82.5 15.00 15.35
ABBV 180518C00085000 C May 18, 2018 85.0 13.00 13.35
ABBV 180518C00087500 C May 18, 2018 87.5 11.10 11.45
ABBV 180518C00090000 C May 18, 2018 90.0 9.40 9.70
ABBV 180518C00092500 C May 18, 2018 92.5 7.80 8.10
ABBV 180518C00095000 C May 18, 2018 95.0 6.35 6.65
ABBV 180518C00097500 C May 18, 2018 97.5 5.10 5.35
ABBV 180518C00100000 C May 18, 2018 100.0 4.10 4.30
ABBV 180518C00105000 C May 18, 2018 105.0 2.46 2.66
ABBV 180518C00110000 C May 18, 2018 110.0 1.38 1.75
ABBV 180518C00115000 C May 18, 2018 115.0 0.80 1.00
ABBV 180518C00120000 C May 18, 2018 120.0 0.43 0.60
ABBV 180518C00125000 C May 18, 2018 125.0 0.23 0.45
ABBV 180518P00050000 P May 18, 2018 50.0 0.10 0.21
ABBV 180518P00055000 P May 18, 2018 55.0 0.16 0.24
ABBV 180518P00060000 P May 18, 2018 60.0 0.23 0.33
ABBV 180518P00065000 P May 18, 2018 65.0 0.34 0.46
ABBV 180518P00070000 P May 18, 2018 70.0 0.53 0.65
ABBV 180518P00075000 P May 18, 2018 75.0 0.85 1.35
ABBV 180518P00077500 P May 18, 2018 77.5 1.11 1.25
ABBV 180518P00080000 P May 18, 2018 80.0 1.39 1.57
ABBV 180518P00082500 P May 18, 2018 82.5 1.77 1.98
ABBV 180518P00085000 P May 18, 2018 85.0 2.15 2.58
ABBV 180518P00087500 P May 18, 2018 87.5 2.94 3.15
ABBV 180518P00090000 P May 18, 2018 90.0 3.65 3.90
ABBV 180518P00092500 P May 18, 2018 92.5 4.60 4.85
ABBV 180518P00095000 P May 18, 2018 95.0 5.65 5.90
ABBV 180518P00097500 P May 18, 2018 97.5 6.90 7.15
ABBV 180518P00100000 P May 18, 2018 100.0 8.40 8.60
ABBV 180518P00105000 P May 18, 2018 105.0 11.75 12.15
ABBV 180518P00110000 P May 18, 2018 110.0 15.65 16.05
ABBV 180518P00115000 P May 18, 2018 115.0 19.95 20.50
ABBV 180518P00120000 P May 18, 2018 120.0 24.30 25.10
ABBV 180518P00125000 P May 18, 2018 125.0 27.30 31.65
ABBV 180615C00035000 C Jun 15, 2018 35.0 59.15 63.70
ABBV 180615C00037500 C Jun 15, 2018 37.5 56.55 61.15
ABBV 180615C00040000 C Jun 15, 2018 40.0 54.15 58.80
ABBV 180615C00042500 C Jun 15, 2018 42.5 51.55 55.95
ABBV 180615C00045000 C Jun 15, 2018 45.0 49.25 53.75
ABBV 180615C00047500 C Jun 15, 2018 47.5 46.55 51.00
ABBV 180615C00050000 C Jun 15, 2018 50.0 44.05 48.45
ABBV 180615C00055000 C Jun 15, 2018 55.0 39.10 43.70
ABBV 180615C00057500 C Jun 15, 2018 57.5 36.65 41.10
ABBV 180615C00060000 C Jun 15, 2018 60.0 34.20 38.75
ABBV 180615C00062500 C Jun 15, 2018 62.5 31.70 36.20
ABBV 180615C00065000 C Jun 15, 2018 65.0 29.30 33.50
ABBV 180615C00067500 C Jun 15, 2018 67.5 27.00 31.40
ABBV 180615C00070000 C Jun 15, 2018 70.0 26.15 27.85
ABBV 180615C00072500 C Jun 15, 2018 72.5 23.95 25.05
ABBV 180615C00075000 C Jun 15, 2018 75.0 21.60 22.75
ABBV 180615C00077500 C Jun 15, 2018 77.5 19.30 20.15
ABBV 180615C00080000 C Jun 15, 2018 80.0 17.10 17.85
ABBV 180615C00082500 C Jun 15, 2018 82.5 15.30 16.00
ABBV 180615C00085000 C Jun 15, 2018 85.0 13.40 13.70
ABBV 180615C00087500 C Jun 15, 2018 87.5 11.55 12.05
ABBV 180615C00090000 C Jun 15, 2018 90.0 9.75 10.20
ABBV 180615C00092500 C Jun 15, 2018 92.5 8.20 8.55
ABBV 180615C00095000 C Jun 15, 2018 95.0 6.90 7.15
ABBV 180615C00097500 C Jun 15, 2018 97.5 5.55 6.05
ABBV 180615C00100000 C Jun 15, 2018 100.0 4.60 4.90
ABBV 180615C00105000 C Jun 15, 2018 105.0 2.86 3.15
ABBV 180615C00110000 C Jun 15, 2018 110.0 1.79 2.00
ABBV 180615C00115000 C Jun 15, 2018 115.0 1.06 1.28
ABBV 180615C00120000 C Jun 15, 2018 120.0 0.62 0.88
ABBV 180615C00125000 C Jun 15, 2018 125.0 0.35 0.58
ABBV 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
ABBV 180615P00037500 P Jun 15, 2018 37.5 0.00 0.20
ABBV 180615P00040000 P Jun 15, 2018 40.0 0.00 0.25
ABBV 180615P00042500 P Jun 15, 2018 42.5 0.00 0.26
ABBV 180615P00045000 P Jun 15, 2018 45.0 0.09 0.32
ABBV 180615P00047500 P Jun 15, 2018 47.5 0.11 0.29
ABBV 180615P00050000 P Jun 15, 2018 50.0 0.14 0.41
ABBV 180615P00055000 P Jun 15, 2018 55.0 0.21 0.37
ABBV 180615P00057500 P Jun 15, 2018 57.5 0.25 0.48
ABBV 180615P00060000 P Jun 15, 2018 60.0 0.30 0.45
ABBV 180615P00062500 P Jun 15, 2018 62.5 0.36 0.52
ABBV 180615P00065000 P Jun 15, 2018 65.0 0.32 0.57
ABBV 180615P00067500 P Jun 15, 2018 67.5 0.56 0.73
ABBV 180615P00070000 P Jun 15, 2018 70.0 0.69 0.99
ABBV 180615P00072500 P Jun 15, 2018 72.5 0.78 1.13
ABBV 180615P00075000 P Jun 15, 2018 75.0 1.07 1.30
ABBV 180615P00077500 P Jun 15, 2018 77.5 1.37 1.55
ABBV 180615P00080000 P Jun 15, 2018 80.0 1.72 1.90
ABBV 180615P00082500 P Jun 15, 2018 82.5 2.16 2.50
ABBV 180615P00085000 P Jun 15, 2018 85.0 2.57 2.88
ABBV 180615P00087500 P Jun 15, 2018 87.5 3.30 3.55
ABBV 180615P00090000 P Jun 15, 2018 90.0 4.05 4.35
ABBV 180615P00092500 P Jun 15, 2018 92.5 5.00 5.25
ABBV 180615P00095000 P Jun 15, 2018 95.0 6.15 6.45
ABBV 180615P00097500 P Jun 15, 2018 97.5 7.35 7.65
ABBV 180615P00100000 P Jun 15, 2018 100.0 8.80 9.10
ABBV 180615P00105000 P Jun 15, 2018 105.0 12.00 12.55
ABBV 180615P00110000 P Jun 15, 2018 110.0 15.80 16.45
ABBV 180615P00115000 P Jun 15, 2018 115.0 20.15 20.65
ABBV 180615P00120000 P Jun 15, 2018 120.0 24.30 25.55
ABBV 180615P00125000 P Jun 15, 2018 125.0 27.80 32.00
ABBV 180921C00035000 C Sep 21, 2018 35.0 59.00 63.70
ABBV 180921C00037500 C Sep 21, 2018 37.5 56.50 61.30
ABBV 180921C00040000 C Sep 21, 2018 40.0 54.00 58.80
ABBV 180921C00042500 C Sep 21, 2018 42.5 51.90 56.40
ABBV 180921C00045000 C Sep 21, 2018 45.0 49.00 53.80
ABBV 180921C00047500 C Sep 21, 2018 47.5 46.55 51.20
ABBV 180921C00050000 C Sep 21, 2018 50.0 44.15 48.80
ABBV 180921C00055000 C Sep 21, 2018 55.0 39.10 43.80
ABBV 180921C00057500 C Sep 21, 2018 57.5 36.70 41.40
ABBV 180921C00060000 C Sep 21, 2018 60.0 34.30 38.75
ABBV 180921C00062500 C Sep 21, 2018 62.5 32.00 36.50
ABBV 180921C00065000 C Sep 21, 2018 65.0 30.30 32.10
ABBV 180921C00067500 C Sep 21, 2018 67.5 29.05 29.85
ABBV 180921C00070000 C Sep 21, 2018 70.0 26.65 27.45
ABBV 180921C00072500 C Sep 21, 2018 72.5 24.25 25.05
ABBV 180921C00075000 C Sep 21, 2018 75.0 22.40 22.95
ABBV 180921C00077500 C Sep 21, 2018 77.5 20.45 20.80
ABBV 180921C00080000 C Sep 21, 2018 80.0 18.35 18.80
ABBV 180921C00082500 C Sep 21, 2018 82.5 16.30 16.80
ABBV 180921C00085000 C Sep 21, 2018 85.0 14.55 15.00
ABBV 180921C00087500 C Sep 21, 2018 87.5 12.85 13.25
ABBV 180921C00090000 C Sep 21, 2018 90.0 11.20 11.60
ABBV 180921C00092500 C Sep 21, 2018 92.5 9.70 10.15
ABBV 180921C00095000 C Sep 21, 2018 95.0 8.35 8.80
ABBV 180921C00097500 C Sep 21, 2018 97.5 7.05 7.55
ABBV 180921C00100000 C Sep 21, 2018 100.0 6.00 6.45
ABBV 180921C00105000 C Sep 21, 2018 105.0 4.15 4.60
ABBV 180921C00110000 C Sep 21, 2018 110.0 2.89 3.30
ABBV 180921C00115000 C Sep 21, 2018 115.0 1.89 2.37
ABBV 180921C00120000 C Sep 21, 2018 120.0 1.29 1.60
ABBV 180921C00125000 C Sep 21, 2018 125.0 0.86 1.14
ABBV 180921C00130000 C Sep 21, 2018 130.0 0.56 0.79
ABBV 180921P00035000 P Sep 21, 2018 35.0 0.11 0.25
ABBV 180921P00037500 P Sep 21, 2018 37.5 0.15 0.25
ABBV 180921P00040000 P Sep 21, 2018 40.0 0.16 0.28
ABBV 180921P00042500 P Sep 21, 2018 42.5 0.21 0.32
ABBV 180921P00045000 P Sep 21, 2018 45.0 0.25 0.42
ABBV 180921P00047500 P Sep 21, 2018 47.5 0.33 0.47
ABBV 180921P00050000 P Sep 21, 2018 50.0 0.35 0.52
ABBV 180921P00055000 P Sep 21, 2018 55.0 0.49 0.68
ABBV 180921P00057500 P Sep 21, 2018 57.5 0.55 0.76
ABBV 180921P00060000 P Sep 21, 2018 60.0 0.70 0.87
ABBV 180921P00062500 P Sep 21, 2018 62.5 0.82 1.00
ABBV 180921P00065000 P Sep 21, 2018 65.0 0.99 1.17
ABBV 180921P00067500 P Sep 21, 2018 67.5 1.13 1.37
ABBV 180921P00070000 P Sep 21, 2018 70.0 1.33 1.60
ABBV 180921P00072500 P Sep 21, 2018 72.5 1.58 1.88
ABBV 180921P00075000 P Sep 21, 2018 75.0 1.88 2.24
ABBV 180921P00077500 P Sep 21, 2018 77.5 2.39 2.68
ABBV 180921P00080000 P Sep 21, 2018 80.0 2.75 3.10
ABBV 180921P00082500 P Sep 21, 2018 82.5 3.40 3.70
ABBV 180921P00085000 P Sep 21, 2018 85.0 4.05 4.35
ABBV 180921P00087500 P Sep 21, 2018 87.5 4.75 5.10
ABBV 180921P00090000 P Sep 21, 2018 90.0 5.60 6.00
ABBV 180921P00092500 P Sep 21, 2018 92.5 6.60 7.00
ABBV 180921P00095000 P Sep 21, 2018 95.0 7.70 8.25
ABBV 180921P00097500 P Sep 21, 2018 97.5 9.00 9.40
ABBV 180921P00100000 P Sep 21, 2018 100.0 10.35 10.80
ABBV 180921P00105000 P Sep 21, 2018 105.0 13.50 14.00
ABBV 180921P00110000 P Sep 21, 2018 110.0 17.15 17.60
ABBV 180921P00115000 P Sep 21, 2018 115.0 20.60 21.65
ABBV 180921P00120000 P Sep 21, 2018 120.0 25.30 26.05
ABBV 180921P00125000 P Sep 21, 2018 125.0 29.65 30.65
ABBV 180921P00130000 P Sep 21, 2018 130.0 33.60 35.30
ABBV 190118C00030000 C Jan 18, 2019 30.0 64.00 68.80
ABBV 190118C00032500 C Jan 18, 2019 32.5 61.50 66.40
ABBV 190118C00035000 C Jan 18, 2019 35.0 59.00 63.80
ABBV 190118C00037500 C Jan 18, 2019 37.5 56.50 61.40
ABBV 190118C00040000 C Jan 18, 2019 40.0 54.00 58.80
ABBV 190118C00042500 C Jan 18, 2019 42.5 51.50 56.40
ABBV 190118C00045000 C Jan 18, 2019 45.0 49.00 53.80
ABBV 190118C00047500 C Jan 18, 2019 47.5 46.50 51.40
ABBV 190118C00050000 C Jan 18, 2019 50.0 44.10 48.80
ABBV 190118C00052500 C Jan 18, 2019 52.5 41.70 46.40
ABBV 190118C00055000 C Jan 18, 2019 55.0 39.30 44.00
ABBV 190118C00057500 C Jan 18, 2019 57.5 36.90 41.50
ABBV 190118C00060000 C Jan 18, 2019 60.0 34.50 39.00
ABBV 190118C00062500 C Jan 18, 2019 62.5 33.80 35.35
ABBV 190118C00065000 C Jan 18, 2019 65.0 31.50 33.15
ABBV 190118C00067500 C Jan 18, 2019 67.5 29.45 30.60
ABBV 190118C00070000 C Jan 18, 2019 70.0 26.90 28.70
ABBV 190118C00072500 C Jan 18, 2019 72.5 24.80 25.90
ABBV 190118C00075000 C Jan 18, 2019 75.0 23.15 23.80
ABBV 190118C00077500 C Jan 18, 2019 77.5 21.35 22.50
ABBV 190118C00080000 C Jan 18, 2019 80.0 19.40 20.15
ABBV 190118C00082500 C Jan 18, 2019 82.5 17.65 18.10
ABBV 190118C00085000 C Jan 18, 2019 85.0 15.80 16.60
ABBV 190118C00087500 C Jan 18, 2019 87.5 14.20 14.80
ABBV 190118C00090000 C Jan 18, 2019 90.0 12.75 13.20
ABBV 190118C00092500 C Jan 18, 2019 92.5 11.25 11.80
ABBV 190118C00095000 C Jan 18, 2019 95.0 10.15 10.50
ABBV 190118C00097500 C Jan 18, 2019 97.5 8.85 9.30
ABBV 190118C00100000 C Jan 18, 2019 100.0 7.65 8.30
ABBV 190118C00105000 C Jan 18, 2019 105.0 5.90 6.30
ABBV 190118C00110000 C Jan 18, 2019 110.0 4.25 4.80
ABBV 190118C00115000 C Jan 18, 2019 115.0 3.25 3.50
ABBV 190118C00120000 C Jan 18, 2019 120.0 2.31 2.69
ABBV 190118C00125000 C Jan 18, 2019 125.0 1.67 2.02
ABBV 190118C00130000 C Jan 18, 2019 130.0 1.07 1.51
ABBV 190118C00135000 C Jan 18, 2019 135.0 0.90 1.38
ABBV 190118C00140000 C Jan 18, 2019 140.0 0.66 1.26
ABBV 190118C00145000 C Jan 18, 2019 145.0 0.45 0.78
ABBV 190118P00030000 P Jan 18, 2019 30.0 0.23 0.51
ABBV 190118P00032500 P Jan 18, 2019 32.5 0.29 0.61
ABBV 190118P00035000 P Jan 18, 2019 35.0 0.26 0.56
ABBV 190118P00037500 P Jan 18, 2019 37.5 0.34 0.65
ABBV 190118P00040000 P Jan 18, 2019 40.0 0.41 0.73
ABBV 190118P00042500 P Jan 18, 2019 42.5 0.24 0.78
ABBV 190118P00045000 P Jan 18, 2019 45.0 0.57 1.01
ABBV 190118P00047500 P Jan 18, 2019 47.5 0.65 1.05
ABBV 190118P00050000 P Jan 18, 2019 50.0 0.71 1.00
ABBV 190118P00052500 P Jan 18, 2019 52.5 0.83 1.36
ABBV 190118P00055000 P Jan 18, 2019 55.0 1.01 1.38
ABBV 190118P00057500 P Jan 18, 2019 57.5 1.11 1.53
ABBV 190118P00060000 P Jan 18, 2019 60.0 1.28 1.80
ABBV 190118P00062500 P Jan 18, 2019 62.5 1.52 2.06
ABBV 190118P00065000 P Jan 18, 2019 65.0 1.73 2.28
ABBV 190118P00067500 P Jan 18, 2019 67.5 2.16 2.56
ABBV 190118P00070000 P Jan 18, 2019 70.0 2.49 2.82
ABBV 190118P00072500 P Jan 18, 2019 72.5 2.88 3.10
ABBV 190118P00075000 P Jan 18, 2019 75.0 3.30 3.55
ABBV 190118P00077500 P Jan 18, 2019 77.5 3.85 4.10
ABBV 190118P00080000 P Jan 18, 2019 80.0 4.50 4.70
ABBV 190118P00082500 P Jan 18, 2019 82.5 5.10 5.75
ABBV 190118P00085000 P Jan 18, 2019 85.0 5.70 6.15
ABBV 190118P00087500 P Jan 18, 2019 87.5 6.55 7.00
ABBV 190118P00090000 P Jan 18, 2019 90.0 7.70 8.05
ABBV 190118P00092500 P Jan 18, 2019 92.5 8.70 9.05
ABBV 190118P00095000 P Jan 18, 2019 95.0 9.85 10.25
ABBV 190118P00097500 P Jan 18, 2019 97.5 10.95 11.50
ABBV 190118P00100000 P Jan 18, 2019 100.0 12.55 12.85
ABBV 190118P00105000 P Jan 18, 2019 105.0 15.55 15.90
ABBV 190118P00110000 P Jan 18, 2019 110.0 18.75 19.35
ABBV 190118P00115000 P Jan 18, 2019 115.0 22.65 23.15
ABBV 190118P00120000 P Jan 18, 2019 120.0 26.75 27.25
ABBV 190118P00125000 P Jan 18, 2019 125.0 30.85 31.50
ABBV 190118P00130000 P Jan 18, 2019 130.0 34.90 36.35
ABBV 190118P00135000 P Jan 18, 2019 135.0 39.20 41.10
ABBV 190118P00140000 P Jan 18, 2019 140.0 42.50 47.00
ABBV 190118P00145000 P Jan 18, 2019 145.0 47.30 51.80
ABBV 200117C00045000 C Jan 17, 2020 45.0 49.00 53.80
ABBV 200117C00047500 C Jan 17, 2020 47.5 46.70 51.30
ABBV 200117C00050000 C Jan 17, 2020 50.0 44.30 49.00
ABBV 200117C00055000 C Jan 17, 2020 55.0 41.00 43.25
ABBV 200117C00060000 C Jan 17, 2020 60.0 35.50 39.80
ABBV 200117C00065000 C Jan 17, 2020 65.0 32.25 34.00
ABBV 200117C00070000 C Jan 17, 2020 70.0 28.50 30.00
ABBV 200117C00075000 C Jan 17, 2020 75.0 23.90 26.35
ABBV 200117C00080000 C Jan 17, 2020 80.0 21.30 22.95
ABBV 200117C00082500 C Jan 17, 2020 82.5 19.85 21.45
ABBV 200117C00085000 C Jan 17, 2020 85.0 18.30 19.80
ABBV 200117C00087500 C Jan 17, 2020 87.5 16.90 18.20
ABBV 200117C00090000 C Jan 17, 2020 90.0 15.50 16.75
ABBV 200117C00092500 C Jan 17, 2020 92.5 14.10 15.45
ABBV 200117C00095000 C Jan 17, 2020 95.0 12.95 14.40
ABBV 200117C00097500 C Jan 17, 2020 97.5 11.70 13.20
ABBV 200117C00100000 C Jan 17, 2020 100.0 11.15 12.00
ABBV 200117C00105000 C Jan 17, 2020 105.0 8.65 10.25
ABBV 200117C00110000 C Jan 17, 2020 110.0 7.05 8.55
ABBV 200117C00115000 C Jan 17, 2020 115.0 6.00 8.00
ABBV 200117C00120000 C Jan 17, 2020 120.0 4.90 6.80
ABBV 200117C00125000 C Jan 17, 2020 125.0 3.60 5.70
ABBV 200117C00130000 C Jan 17, 2020 130.0 3.60 4.05
ABBV 200117C00135000 C Jan 17, 2020 135.0 2.37 4.05
ABBV 200117C00140000 C Jan 17, 2020 140.0 1.78 2.86
ABBV 200117C00145000 C Jan 17, 2020 145.0 1.51 2.62
ABBV 200117P00045000 P Jan 17, 2020 45.0 1.50 2.09
ABBV 200117P00047500 P Jan 17, 2020 47.5 1.48 2.54
ABBV 200117P00050000 P Jan 17, 2020 50.0 1.69 2.59
ABBV 200117P00055000 P Jan 17, 2020 55.0 2.16 2.99
ABBV 200117P00060000 P Jan 17, 2020 60.0 2.88 3.65
ABBV 200117P00065000 P Jan 17, 2020 65.0 3.90 4.55
ABBV 200117P00070000 P Jan 17, 2020 70.0 5.00 5.75
ABBV 200117P00075000 P Jan 17, 2020 75.0 6.35 6.95
ABBV 200117P00080000 P Jan 17, 2020 80.0 7.80 8.65
ABBV 200117P00082500 P Jan 17, 2020 82.5 8.40 9.45
ABBV 200117P00085000 P Jan 17, 2020 85.0 9.65 10.30
ABBV 200117P00087500 P Jan 17, 2020 87.5 10.60 11.45
ABBV 200117P00090000 P Jan 17, 2020 90.0 11.60 12.40
ABBV 200117P00092500 P Jan 17, 2020 92.5 12.35 13.75
ABBV 200117P00095000 P Jan 17, 2020 95.0 14.00 14.85
ABBV 200117P00097500 P Jan 17, 2020 97.5 15.15 16.60
ABBV 200117P00100000 P Jan 17, 2020 100.0 15.90 17.85
ABBV 200117P00105000 P Jan 17, 2020 105.0 19.35 21.00
ABBV 200117P00110000 P Jan 17, 2020 110.0 20.70 23.60
ABBV 200117P00115000 P Jan 17, 2020 115.0 25.35 27.10
ABBV 200117P00120000 P Jan 17, 2020 120.0 28.15 31.05
ABBV 200117P00125000 P Jan 17, 2020 125.0 32.10 34.95
ABBV 200117P00130000 P Jan 17, 2020 130.0 37.15 38.90
ABBV 200117P00135000 P Jan 17, 2020 135.0 41.35 43.40
ABBV 200117P00140000 P Jan 17, 2020 140.0 45.55 47.20
ABBV 200117P00145000 P Jan 17, 2020 145.0 50.00 51.75
OPRA data is delayed 15 minutes.