Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Abbvie Inc (ABBV)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 160930C00050000 C 09/30/16 50.0 13.45 15.75
ABBV 160930C00055000 C 09/30/16 55.0 8.20 11.20
ABBV 160930C00058500 C 09/30/16 58.5 5.30 6.75
ABBV 160930C00059000 C 09/30/16 59.0 4.70 6.15
ABBV 160930C00059500 C 09/30/16 59.5 3.85 5.70
ABBV 160930C00060000 C 09/30/16 60.0 3.90 5.05
ABBV 160930C00060500 C 09/30/16 60.5 3.35 4.70
ABBV 160930C00061000 C 09/30/16 61.0 2.90 3.30
ABBV 160930C00061500 C 09/30/16 61.5 2.50 2.80
ABBV 160930C00062000 C 09/30/16 62.0 2.08 2.28
ABBV 160930C00062500 C 09/30/16 62.5 1.64 1.80
ABBV 160930C00063000 C 09/30/16 63.0 1.17 1.52
ABBV 160930C00063500 C 09/30/16 63.5 0.85 1.05
ABBV 160930C00064000 C 09/30/16 64.0 0.56 0.72
ABBV 160930C00064500 C 09/30/16 64.5 0.35 0.54
ABBV 160930C00065000 C 09/30/16 65.0 0.20 0.31
ABBV 160930C00065500 C 09/30/16 65.5 0.11 0.21
ABBV 160930C00066000 C 09/30/16 66.0 0.05 0.14
ABBV 160930C00066500 C 09/30/16 66.5 0.01 0.06
ABBV 160930C00067000 C 09/30/16 67.0 0.00 0.05
ABBV 160930C00067500 C 09/30/16 67.5 0.00 0.04
ABBV 160930C00068000 C 09/30/16 68.0 0.00 0.09
ABBV 160930C00068500 C 09/30/16 68.5 0.00 0.20
ABBV 160930C00069000 C 09/30/16 69.0 0.00 0.50
ABBV 160930C00069500 C 09/30/16 69.5 0.00 0.50
ABBV 160930C00070000 C 09/30/16 70.0 0.00 0.50
ABBV 160930C00070500 C 09/30/16 70.5 0.00 0.50
ABBV 160930C00071000 C 09/30/16 71.0 0.00 0.50
ABBV 160930C00071500 C 09/30/16 71.5 0.00 0.50
ABBV 160930C00072000 C 09/30/16 72.0 0.00 0.50
ABBV 160930C00072500 C 09/30/16 72.5 0.00 0.50
ABBV 160930C00073000 C 09/30/16 73.0 0.00 0.50
ABBV 160930C00073500 C 09/30/16 73.5 0.00 0.50
ABBV 160930C00075000 C 09/30/16 75.0 0.00 0.50
ABBV 160930P00050000 P 09/30/16 50.0 0.00 0.54
ABBV 160930P00055000 P 09/30/16 55.0 0.00 0.15
ABBV 160930P00058500 P 09/30/16 58.5 0.00 0.14
ABBV 160930P00059000 P 09/30/16 59.0 0.00 0.10
ABBV 160930P00059500 P 09/30/16 59.5 0.00 0.10
ABBV 160930P00060000 P 09/30/16 60.0 0.00 0.05
ABBV 160930P00060500 P 09/30/16 60.5 0.00 0.05
ABBV 160930P00061000 P 09/30/16 61.0 0.00 0.09
ABBV 160930P00061500 P 09/30/16 61.5 0.00 0.10
ABBV 160930P00062000 P 09/30/16 62.0 0.06 0.11
ABBV 160930P00062500 P 09/30/16 62.5 0.11 0.20
ABBV 160930P00063000 P 09/30/16 63.0 0.20 0.30
ABBV 160930P00063500 P 09/30/16 63.5 0.29 0.45
ABBV 160930P00064000 P 09/30/16 64.0 0.50 0.61
ABBV 160930P00064500 P 09/30/16 64.5 0.75 0.93
ABBV 160930P00065000 P 09/30/16 65.0 0.89 1.31
ABBV 160930P00065500 P 09/30/16 65.5 1.45 2.44
ABBV 160930P00066000 P 09/30/16 66.0 1.71 2.24
ABBV 160930P00066500 P 09/30/16 66.5 2.27 2.58
ABBV 160930P00067000 P 09/30/16 67.0 2.80 3.10
ABBV 160930P00067500 P 09/30/16 67.5 3.05 3.60
ABBV 160930P00068000 P 09/30/16 68.0 2.28 5.30
ABBV 160930P00068500 P 09/30/16 68.5 3.50 4.75
ABBV 160930P00069000 P 09/30/16 69.0 3.90 6.65
ABBV 160930P00069500 P 09/30/16 69.5 3.30 6.85
ABBV 160930P00070000 P 09/30/16 70.0 4.55 7.30
ABBV 160930P00070500 P 09/30/16 70.5 4.30 8.20
ABBV 160930P00071000 P 09/30/16 71.0 4.80 8.70
ABBV 160930P00071500 P 09/30/16 71.5 5.30 9.20
ABBV 160930P00072000 P 09/30/16 72.0 5.70 9.80
ABBV 160930P00072500 P 09/30/16 72.5 6.20 10.30
ABBV 160930P00073000 P 09/30/16 73.0 6.55 10.80
ABBV 160930P00073500 P 09/30/16 73.5 7.20 11.30
ABBV 160930P00075000 P 09/30/16 75.0 9.75 11.65
ABBV 161007C00050000 C 10/07/16 50.0 13.35 15.55
ABBV 161007C00055000 C 10/07/16 55.0 7.70 11.20
ABBV 161007C00057000 C 10/07/16 57.0 5.70 9.20
ABBV 161007C00058000 C 10/07/16 58.0 5.55 7.30
ABBV 161007C00058500 C 10/07/16 58.5 5.25 6.85
ABBV 161007C00059000 C 10/07/16 59.0 5.00 6.35
ABBV 161007C00059500 C 10/07/16 59.5 3.45 6.80
ABBV 161007C00060000 C 10/07/16 60.0 4.05 5.25
ABBV 161007C00060500 C 10/07/16 60.5 3.50 4.75
ABBV 161007C00061000 C 10/07/16 61.0 1.80 4.55
ABBV 161007C00061500 C 10/07/16 61.5 2.50 3.10
ABBV 161007C00062000 C 10/07/16 62.0 1.66 2.75
ABBV 161007C00062500 C 10/07/16 62.5 1.89 2.22
ABBV 161007C00063000 C 10/07/16 63.0 1.50 1.79
ABBV 161007C00063500 C 10/07/16 63.5 1.15 1.33
ABBV 161007C00064000 C 10/07/16 64.0 0.86 1.04
ABBV 161007C00064500 C 10/07/16 64.5 0.61 0.79
ABBV 161007C00065000 C 10/07/16 65.0 0.41 0.62
ABBV 161007C00065500 C 10/07/16 65.5 0.24 0.50
ABBV 161007C00066000 C 10/07/16 66.0 0.18 0.41
ABBV 161007C00066500 C 10/07/16 66.5 0.06 0.45
ABBV 161007C00067000 C 10/07/16 67.0 0.06 0.27
ABBV 161007C00067500 C 10/07/16 67.5 0.00 0.30
ABBV 161007C00068000 C 10/07/16 68.0 0.00 0.20
ABBV 161007C00068500 C 10/07/16 68.5 0.00 0.17
ABBV 161007C00069000 C 10/07/16 69.0 0.00 0.46
ABBV 161007C00069500 C 10/07/16 69.5 0.00 0.50
ABBV 161007C00070000 C 10/07/16 70.0 0.00 0.50
ABBV 161007C00070500 C 10/07/16 70.5 0.00 0.50
ABBV 161007C00071000 C 10/07/16 71.0 0.00 0.50
ABBV 161007C00071500 C 10/07/16 71.5 0.00 0.50
ABBV 161007C00072000 C 10/07/16 72.0 0.00 0.50
ABBV 161007C00072500 C 10/07/16 72.5 0.00 0.50
ABBV 161007C00073000 C 10/07/16 73.0 0.00 0.50
ABBV 161007C00075000 C 10/07/16 75.0 0.00 0.50
ABBV 161007P00050000 P 10/07/16 50.0 0.00 0.36
ABBV 161007P00055000 P 10/07/16 55.0 0.00 0.37
ABBV 161007P00057000 P 10/07/16 57.0 0.00 0.30
ABBV 161007P00058000 P 10/07/16 58.0 0.00 0.25
ABBV 161007P00058500 P 10/07/16 58.5 0.00 0.50
ABBV 161007P00059000 P 10/07/16 59.0 0.00 0.37
ABBV 161007P00059500 P 10/07/16 59.5 0.00 0.50
ABBV 161007P00060000 P 10/07/16 60.0 0.00 0.50
ABBV 161007P00060500 P 10/07/16 60.5 0.00 0.48
ABBV 161007P00061000 P 10/07/16 61.0 0.10 0.43
ABBV 161007P00061500 P 10/07/16 61.5 0.16 0.30
ABBV 161007P00062000 P 10/07/16 62.0 0.23 0.48
ABBV 161007P00062500 P 10/07/16 62.5 0.30 0.42
ABBV 161007P00063000 P 10/07/16 63.0 0.43 0.59
ABBV 161007P00063500 P 10/07/16 63.5 0.56 0.75
ABBV 161007P00064000 P 10/07/16 64.0 0.79 1.05
ABBV 161007P00064500 P 10/07/16 64.5 1.05 1.21
ABBV 161007P00065000 P 10/07/16 65.0 1.35 1.60
ABBV 161007P00065500 P 10/07/16 65.5 1.67 1.84
ABBV 161007P00066000 P 10/07/16 66.0 2.03 2.24
ABBV 161007P00066500 P 10/07/16 66.5 2.20 3.70
ABBV 161007P00067000 P 10/07/16 67.0 0.66 4.40
ABBV 161007P00067500 P 10/07/16 67.5 2.56 3.85
ABBV 161007P00068000 P 10/07/16 68.0 3.00 4.10
ABBV 161007P00068500 P 10/07/16 68.5 2.40 5.85
ABBV 161007P00069000 P 10/07/16 69.0 2.58 6.15
ABBV 161007P00069500 P 10/07/16 69.5 3.05 6.90
ABBV 161007P00070000 P 10/07/16 70.0 3.80 7.15
ABBV 161007P00070500 P 10/07/16 70.5 5.25 7.10
ABBV 161007P00071000 P 10/07/16 71.0 5.75 7.35
ABBV 161007P00071500 P 10/07/16 71.5 6.25 8.80
ABBV 161007P00072000 P 10/07/16 72.0 5.55 9.05
ABBV 161007P00072500 P 10/07/16 72.5 6.30 9.80
ABBV 161007P00073000 P 10/07/16 73.0 6.80 10.55
ABBV 161007P00075000 P 10/07/16 75.0 9.45 11.60
ABBV 161014C00050000 C 10/14/16 50.0 13.35 15.60
ABBV 161014C00055000 C 10/14/16 55.0 7.70 11.20
ABBV 161014C00056500 C 10/14/16 56.5 6.20 9.70
ABBV 161014C00057000 C 10/14/16 57.0 5.75 9.20
ABBV 161014C00057500 C 10/14/16 57.5 5.45 7.80
ABBV 161014C00058000 C 10/14/16 58.0 5.35 7.35
ABBV 161014C00058500 C 10/14/16 58.5 4.45 6.85
ABBV 161014C00059000 C 10/14/16 59.0 4.80 6.35
ABBV 161014C00059500 C 10/14/16 59.5 3.20 6.85
ABBV 161014C00060000 C 10/14/16 60.0 3.45 5.25
ABBV 161014C00060500 C 10/14/16 60.5 2.25 4.80
ABBV 161014C00061000 C 10/14/16 61.0 3.00 3.75
ABBV 161014C00061500 C 10/14/16 61.5 1.35 3.95
ABBV 161014C00062000 C 10/14/16 62.0 2.20 2.49
ABBV 161014C00062500 C 10/14/16 62.5 1.89 2.11
ABBV 161014C00063000 C 10/14/16 63.0 1.51 1.79
ABBV 161014C00063500 C 10/14/16 63.5 1.24 1.47
ABBV 161014C00064000 C 10/14/16 64.0 0.95 1.20
ABBV 161014C00064500 C 10/14/16 64.5 0.69 0.91
ABBV 161014C00065000 C 10/14/16 65.0 0.49 0.68
ABBV 161014C00065500 C 10/14/16 65.5 0.37 0.52
ABBV 161014C00066000 C 10/14/16 66.0 0.24 0.37
ABBV 161014C00066500 C 10/14/16 66.5 0.16 0.27
ABBV 161014C00067000 C 10/14/16 67.0 0.00 0.22
ABBV 161014C00067500 C 10/14/16 67.5 0.00 0.15
ABBV 161014C00068000 C 10/14/16 68.0 0.00 0.27
ABBV 161014C00068500 C 10/14/16 68.5 0.00 0.08
ABBV 161014C00069000 C 10/14/16 69.0 0.00 0.39
ABBV 161014C00069500 C 10/14/16 69.5 0.00 0.46
ABBV 161014C00070000 C 10/14/16 70.0 0.00 0.50
ABBV 161014C00070500 C 10/14/16 70.5 0.00 0.50
ABBV 161014C00071000 C 10/14/16 71.0 0.00 0.50
ABBV 161014P00050000 P 10/14/16 50.0 0.00 0.35
ABBV 161014P00055000 P 10/14/16 55.0 0.00 0.37
ABBV 161014P00056500 P 10/14/16 56.5 0.00 1.14
ABBV 161014P00057000 P 10/14/16 57.0 0.00 0.18
ABBV 161014P00057500 P 10/14/16 57.5 0.00 0.33
ABBV 161014P00058000 P 10/14/16 58.0 0.00 0.25
ABBV 161014P00058500 P 10/14/16 58.5 0.00 0.36
ABBV 161014P00059000 P 10/14/16 59.0 0.00 0.33
ABBV 161014P00059500 P 10/14/16 59.5 0.05 0.26
ABBV 161014P00060000 P 10/14/16 60.0 0.00 0.50
ABBV 161014P00060500 P 10/14/16 60.5 0.23 0.34
ABBV 161014P00061000 P 10/14/16 61.0 0.32 0.41
ABBV 161014P00061500 P 10/14/16 61.5 0.38 0.54
ABBV 161014P00062000 P 10/14/16 62.0 0.45 0.62
ABBV 161014P00062500 P 10/14/16 62.5 0.58 0.74
ABBV 161014P00063000 P 10/14/16 63.0 0.78 0.92
ABBV 161014P00063500 P 10/14/16 63.5 1.00 1.13
ABBV 161014P00064000 P 10/14/16 64.0 1.25 1.38
ABBV 161014P00064500 P 10/14/16 64.5 1.54 1.72
ABBV 161014P00065000 P 10/14/16 65.0 1.87 2.05
ABBV 161014P00065500 P 10/14/16 65.5 1.86 2.51
ABBV 161014P00066000 P 10/14/16 66.0 2.36 2.94
ABBV 161014P00066500 P 10/14/16 66.5 2.24 3.40
ABBV 161014P00067000 P 10/14/16 67.0 2.65 3.80
ABBV 161014P00067500 P 10/14/16 67.5 3.10 4.30
ABBV 161014P00068000 P 10/14/16 68.0 3.50 4.70
ABBV 161014P00068500 P 10/14/16 68.5 3.85 6.50
ABBV 161014P00069000 P 10/14/16 69.0 4.55 5.65
ABBV 161014P00069500 P 10/14/16 69.5 3.60 7.40
ABBV 161014P00070000 P 10/14/16 70.0 5.30 6.60
ABBV 161014P00070500 P 10/14/16 70.5 5.80 7.95
ABBV 161014P00071000 P 10/14/16 71.0 6.30 7.90
ABBV 161021C00035000 C 10/21/16 35.0 28.20 30.80
ABBV 161021C00037500 C 10/21/16 37.5 25.20 29.00
ABBV 161021C00040000 C 10/21/16 40.0 22.70 26.20
ABBV 161021C00042500 C 10/21/16 42.5 20.20 23.70
ABBV 161021C00045000 C 10/21/16 45.0 17.70 21.20
ABBV 161021C00047500 C 10/21/16 47.5 15.20 19.00
ABBV 161021C00050000 C 10/21/16 50.0 12.85 14.40
ABBV 161021C00055000 C 10/21/16 55.0 8.95 10.15
ABBV 161021C00056000 C 10/21/16 56.0 8.00 9.20
ABBV 161021C00056500 C 10/21/16 56.5 7.50 8.60
ABBV 161021C00057000 C 10/21/16 57.0 5.95 9.20
ABBV 161021C00057500 C 10/21/16 57.5 5.25 9.00
ABBV 161021C00058000 C 10/21/16 58.0 5.90 7.10
ABBV 161021C00058500 C 10/21/16 58.5 5.50 6.70
ABBV 161021C00059000 C 10/21/16 59.0 5.00 6.15
ABBV 161021C00059500 C 10/21/16 59.5 4.45 5.65
ABBV 161021C00060000 C 10/21/16 60.0 4.15 5.25
ABBV 161021C00060500 C 10/21/16 60.5 3.70 3.95
ABBV 161021C00061000 C 10/21/16 61.0 3.30 3.40
ABBV 161021C00061500 C 10/21/16 61.5 2.85 3.20
ABBV 161021C00062000 C 10/21/16 62.0 2.40 2.68
ABBV 161021C00062500 C 10/21/16 62.5 2.05 2.20
ABBV 161021C00063000 C 10/21/16 63.0 1.70 1.84
ABBV 161021C00063500 C 10/21/16 63.5 1.38 1.50
ABBV 161021C00064000 C 10/21/16 64.0 1.12 1.20
ABBV 161021C00064500 C 10/21/16 64.5 0.87 0.95
ABBV 161021C00065000 C 10/21/16 65.0 0.54 0.75
ABBV 161021C00065500 C 10/21/16 65.5 0.48 0.57
ABBV 161021C00066000 C 10/21/16 66.0 0.36 0.43
ABBV 161021C00066500 C 10/21/16 66.5 0.25 0.32
ABBV 161021C00067000 C 10/21/16 67.0 0.17 0.23
ABBV 161021C00067500 C 10/21/16 67.5 0.12 0.17
ABBV 161021C00068000 C 10/21/16 68.0 0.08 0.12
ABBV 161021C00068500 C 10/21/16 68.5 0.05 0.08
ABBV 161021C00069000 C 10/21/16 69.0 0.00 0.07
ABBV 161021C00069500 C 10/21/16 69.5 0.00 0.05
ABBV 161021C00070000 C 10/21/16 70.0 0.01 0.03
ABBV 161021C00070500 C 10/21/16 70.5 0.00 0.07
ABBV 161021C00071000 C 10/21/16 71.0 0.00 0.09
ABBV 161021C00071500 C 10/21/16 71.5 0.00 0.05
ABBV 161021C00072500 C 10/21/16 72.5 0.00 0.16
ABBV 161021C00075000 C 10/21/16 75.0 0.00 0.14
ABBV 161021C00080000 C 10/21/16 80.0 0.00 0.50
ABBV 161021C00085000 C 10/21/16 85.0 0.00 0.50
ABBV 161021C00090000 C 10/21/16 90.0 0.00 0.50
ABBV 161021C00095000 C 10/21/16 95.0 0.00 0.50
ABBV 161021C00100000 C 10/21/16 100.0 0.00 0.50
ABBV 161021P00035000 P 10/21/16 35.0 0.00 0.33
ABBV 161021P00037500 P 10/21/16 37.5 0.00 0.50
ABBV 161021P00040000 P 10/21/16 40.0 0.00 0.50
ABBV 161021P00042500 P 10/21/16 42.5 0.00 0.50
ABBV 161021P00045000 P 10/21/16 45.0 0.00 0.16
ABBV 161021P00047500 P 10/21/16 47.5 0.00 0.50
ABBV 161021P00050000 P 10/21/16 50.0 0.00 0.33
ABBV 161021P00055000 P 10/21/16 55.0 0.00 0.10
ABBV 161021P00056000 P 10/21/16 56.0 0.05 0.11
ABBV 161021P00056500 P 10/21/16 56.5 0.09 0.13
ABBV 161021P00057000 P 10/21/16 57.0 0.08 0.14
ABBV 161021P00057500 P 10/21/16 57.5 0.11 0.15
ABBV 161021P00058000 P 10/21/16 58.0 0.13 0.19
ABBV 161021P00058500 P 10/21/16 58.5 0.16 0.23
ABBV 161021P00059000 P 10/21/16 59.0 0.20 0.27
ABBV 161021P00059500 P 10/21/16 59.5 0.25 0.33
ABBV 161021P00060000 P 10/21/16 60.0 0.32 0.39
ABBV 161021P00060500 P 10/21/16 60.5 0.40 0.47
ABBV 161021P00061000 P 10/21/16 61.0 0.47 0.56
ABBV 161021P00061500 P 10/21/16 61.5 0.58 0.68
ABBV 161021P00062000 P 10/21/16 62.0 0.70 0.80
ABBV 161021P00062500 P 10/21/16 62.5 0.86 0.95
ABBV 161021P00063000 P 10/21/16 63.0 0.91 1.13
ABBV 161021P00063500 P 10/21/16 63.5 1.26 1.35
ABBV 161021P00064000 P 10/21/16 64.0 1.48 1.53
ABBV 161021P00064500 P 10/21/16 64.5 1.61 1.89
ABBV 161021P00065000 P 10/21/16 65.0 1.95 2.24
ABBV 161021P00065500 P 10/21/16 65.5 2.40 2.59
ABBV 161021P00066000 P 10/21/16 66.0 2.78 3.20
ABBV 161021P00066500 P 10/21/16 66.5 3.15 3.40
ABBV 161021P00067000 P 10/21/16 67.0 3.35 3.80
ABBV 161021P00067500 P 10/21/16 67.5 2.05 5.25
ABBV 161021P00068000 P 10/21/16 68.0 2.50 6.05
ABBV 161021P00068500 P 10/21/16 68.5 4.00 5.45
ABBV 161021P00069000 P 10/21/16 69.0 3.40 7.00
ABBV 161021P00069500 P 10/21/16 69.5 5.00 6.35
ABBV 161021P00070000 P 10/21/16 70.0 5.45 6.75
ABBV 161021P00070500 P 10/21/16 70.5 5.95 7.20
ABBV 161021P00071000 P 10/21/16 71.0 6.45 7.70
ABBV 161021P00071500 P 10/21/16 71.5 6.90 8.20
ABBV 161021P00072500 P 10/21/16 72.5 6.60 10.20
ABBV 161021P00075000 P 10/21/16 75.0 9.10 12.90
ABBV 161021P00080000 P 10/21/16 80.0 14.10 17.90
ABBV 161021P00085000 P 10/21/16 85.0 19.10 22.70
ABBV 161021P00090000 P 10/21/16 90.0 24.40 27.90
ABBV 161021P00095000 P 10/21/16 95.0 29.10 32.90
ABBV 161021P00100000 P 10/21/16 100.0 34.40 37.85
ABBV 161028C00050000 C 10/28/16 50.0 13.40 15.60
ABBV 161028C00055000 C 10/28/16 55.0 7.90 10.35
ABBV 161028C00056500 C 10/28/16 56.5 6.45 8.85
ABBV 161028C00057500 C 10/28/16 57.5 5.45 7.90
ABBV 161028C00058000 C 10/28/16 58.0 5.40 7.40
ABBV 161028C00058500 C 10/28/16 58.5 4.50 6.90
ABBV 161028C00059000 C 10/28/16 59.0 4.05 6.45
ABBV 161028C00059500 C 10/28/16 59.5 4.00 6.00
ABBV 161028C00060000 C 10/28/16 60.0 3.60 5.40
ABBV 161028C00060500 C 10/28/16 60.5 3.10 4.95
ABBV 161028C00061000 C 10/28/16 61.0 3.30 4.50
ABBV 161028C00061500 C 10/28/16 61.5 2.94 4.05
ABBV 161028C00062000 C 10/28/16 62.0 2.60 3.65
ABBV 161028C00062500 C 10/28/16 62.5 2.21 3.00
ABBV 161028C00063000 C 10/28/16 63.0 1.92 2.60
ABBV 161028C00063500 C 10/28/16 63.5 1.68 2.12
ABBV 161028C00064000 C 10/28/16 64.0 1.41 1.64
ABBV 161028C00064500 C 10/28/16 64.5 1.17 1.43
ABBV 161028C00065000 C 10/28/16 65.0 0.96 1.16
ABBV 161028C00065500 C 10/28/16 65.5 0.69 1.01
ABBV 161028C00066000 C 10/28/16 66.0 0.63 0.80
ABBV 161028C00066500 C 10/28/16 66.5 0.42 0.69
ABBV 161028C00067000 C 10/28/16 67.0 0.33 0.56
ABBV 161028C00067500 C 10/28/16 67.5 0.22 0.43
ABBV 161028C00068000 C 10/28/16 68.0 0.13 0.38
ABBV 161028C00068500 C 10/28/16 68.5 0.10 0.50
ABBV 161028C00069000 C 10/28/16 69.0 0.00 0.50
ABBV 161028C00069500 C 10/28/16 69.5 0.00 0.50
ABBV 161028C00070000 C 10/28/16 70.0 0.00 0.50
ABBV 161028C00070500 C 10/28/16 70.5 0.00 0.50
ABBV 161028C00071000 C 10/28/16 71.0 0.00 0.50
ABBV 161028C00071500 C 10/28/16 71.5 0.00 0.50
ABBV 161028P00050000 P 10/28/16 50.0 0.00 0.50
ABBV 161028P00055000 P 10/28/16 55.0 0.00 0.37
ABBV 161028P00056500 P 10/28/16 56.5 0.00 0.50
ABBV 161028P00057500 P 10/28/16 57.5 0.12 0.51
ABBV 161028P00058000 P 10/28/16 58.0 0.05 0.54
ABBV 161028P00058500 P 10/28/16 58.5 0.08 0.58
ABBV 161028P00059000 P 10/28/16 59.0 0.20 0.61
ABBV 161028P00059500 P 10/28/16 59.5 0.29 0.66
ABBV 161028P00060000 P 10/28/16 60.0 0.45 0.77
ABBV 161028P00060500 P 10/28/16 60.5 0.50 0.80
ABBV 161028P00061000 P 10/28/16 61.0 0.70 0.98
ABBV 161028P00061500 P 10/28/16 61.5 0.89 1.03
ABBV 161028P00062000 P 10/28/16 62.0 1.05 1.22
ABBV 161028P00062500 P 10/28/16 62.5 1.15 1.38
ABBV 161028P00063000 P 10/28/16 63.0 1.41 1.56
ABBV 161028P00063500 P 10/28/16 63.5 1.56 1.77
ABBV 161028P00064000 P 10/28/16 64.0 1.67 2.10
ABBV 161028P00064500 P 10/28/16 64.5 1.93 2.41
ABBV 161028P00065000 P 10/28/16 65.0 2.16 2.73
ABBV 161028P00065500 P 10/28/16 65.5 2.46 2.90
ABBV 161028P00066000 P 10/28/16 66.0 2.77 4.10
ABBV 161028P00066500 P 10/28/16 66.5 3.15 4.95
ABBV 161028P00067000 P 10/28/16 67.0 3.10 5.25
ABBV 161028P00067500 P 10/28/16 67.5 3.30 5.70
ABBV 161028P00068000 P 10/28/16 68.0 3.70 6.15
ABBV 161028P00068500 P 10/28/16 68.5 4.20 6.85
ABBV 161028P00069000 P 10/28/16 69.0 4.65 7.05
ABBV 161028P00069500 P 10/28/16 69.5 5.05 7.60
ABBV 161028P00070000 P 10/28/16 70.0 5.55 7.95
ABBV 161028P00070500 P 10/28/16 70.5 6.00 8.80
ABBV 161028P00071000 P 10/28/16 71.0 5.40 8.90
ABBV 161028P00071500 P 10/28/16 71.5 7.00 8.40
ABBV 161104C00056500 C 11/04/16 56.5 7.35 8.85
ABBV 161104C00057000 C 11/04/16 57.0 6.60 9.30
ABBV 161104C00057500 C 11/04/16 57.5 5.55 7.90
ABBV 161104C00058000 C 11/04/16 58.0 4.80 7.45
ABBV 161104C00058500 C 11/04/16 58.5 4.55 6.95
ABBV 161104C00059000 C 11/04/16 59.0 4.65 6.45
ABBV 161104C00059500 C 11/04/16 59.5 4.10 7.10
ABBV 161104C00060000 C 11/04/16 60.0 3.65 5.45
ABBV 161104C00060500 C 11/04/16 60.5 3.95 4.90
ABBV 161104C00061000 C 11/04/16 61.0 3.40 5.95
ABBV 161104C00061500 C 11/04/16 61.5 3.00 5.40
ABBV 161104C00062000 C 11/04/16 62.0 2.65 4.95
ABBV 161104C00062500 C 11/04/16 62.5 2.42 2.82
ABBV 161104C00063000 C 11/04/16 63.0 2.02 2.55
ABBV 161104C00063500 C 11/04/16 63.5 1.81 2.49
ABBV 161104C00064000 C 11/04/16 64.0 1.53 1.80
ABBV 161104C00064500 C 11/04/16 64.5 1.29 1.53
ABBV 161104C00065000 C 11/04/16 65.0 1.09 1.31
ABBV 161104C00065500 C 11/04/16 65.5 0.89 1.05
ABBV 161104C00066000 C 11/04/16 66.0 0.70 0.93
ABBV 161104C00066500 C 11/04/16 66.5 0.56 0.76
ABBV 161104C00067000 C 11/04/16 67.0 0.46 0.64
ABBV 161104C00067500 C 11/04/16 67.5 0.32 0.53
ABBV 161104C00068000 C 11/04/16 68.0 0.23 0.44
ABBV 161104C00068500 C 11/04/16 68.5 0.09 0.38
ABBV 161104C00069000 C 11/04/16 69.0 0.04 0.52
ABBV 161104C00069500 C 11/04/16 69.5 0.00 0.50
ABBV 161104C00070000 C 11/04/16 70.0 0.00 0.50
ABBV 161104C00070500 C 11/04/16 70.5 0.00 0.49
ABBV 161104C00071000 C 11/04/16 71.0 0.00 0.50
ABBV 161104P00056500 P 11/04/16 56.5 0.03 0.52
ABBV 161104P00057000 P 11/04/16 57.0 0.06 0.55
ABBV 161104P00057500 P 11/04/16 57.5 0.09 0.49
ABBV 161104P00058000 P 11/04/16 58.0 0.16 0.62
ABBV 161104P00058500 P 11/04/16 58.5 0.31 0.66
ABBV 161104P00059000 P 11/04/16 59.0 0.46 0.71
ABBV 161104P00059500 P 11/04/16 59.5 0.54 0.71
ABBV 161104P00060000 P 11/04/16 60.0 0.65 0.87
ABBV 161104P00060500 P 11/04/16 60.5 0.69 0.98
ABBV 161104P00061000 P 11/04/16 61.0 0.91 1.07
ABBV 161104P00061500 P 11/04/16 61.5 0.99 1.27
ABBV 161104P00062000 P 11/04/16 62.0 1.16 1.41
ABBV 161104P00062500 P 11/04/16 62.5 1.34 1.68
ABBV 161104P00063000 P 11/04/16 63.0 1.56 1.78
ABBV 161104P00063500 P 11/04/16 63.5 1.71 1.96
ABBV 161104P00064000 P 11/04/16 64.0 1.84 2.25
ABBV 161104P00064500 P 11/04/16 64.5 2.12 2.45
ABBV 161104P00065000 P 11/04/16 65.0 2.41 2.72
ABBV 161104P00065500 P 11/04/16 65.5 2.73 3.15
ABBV 161104P00066000 P 11/04/16 66.0 3.05 3.40
ABBV 161104P00066500 P 11/04/16 66.5 3.35 3.95
ABBV 161104P00067000 P 11/04/16 67.0 3.60 5.50
ABBV 161104P00067500 P 11/04/16 67.5 3.40 5.85
ABBV 161104P00068000 P 11/04/16 68.0 3.85 6.15
ABBV 161104P00068500 P 11/04/16 68.5 4.20 6.65
ABBV 161104P00069000 P 11/04/16 69.0 4.65 7.10
ABBV 161104P00069500 P 11/04/16 69.5 5.05 7.50
ABBV 161104P00070000 P 11/04/16 70.0 5.45 8.00
ABBV 161104P00070500 P 11/04/16 70.5 5.90 7.50
ABBV 161104P00071000 P 11/04/16 71.0 6.40 7.75
ABBV 161118C00027500 C 11/18/16 27.5 35.70 38.60
ABBV 161118C00030000 C 11/18/16 30.0 32.90 36.20
ABBV 161118C00032500 C 11/18/16 32.5 30.20 34.00
ABBV 161118C00035000 C 11/18/16 35.0 27.90 31.20
ABBV 161118C00037500 C 11/18/16 37.5 25.40 29.00
ABBV 161118C00040000 C 11/18/16 40.0 22.90 26.20
ABBV 161118C00042500 C 11/18/16 42.5 20.20 23.70
ABBV 161118C00045000 C 11/18/16 45.0 17.70 21.50
ABBV 161118C00047500 C 11/18/16 47.5 15.20 18.70
ABBV 161118C00050000 C 11/18/16 50.0 12.95 16.20
ABBV 161118C00052500 C 11/18/16 52.5 10.20 13.70
ABBV 161118C00055000 C 11/18/16 55.0 9.10 9.45
ABBV 161118C00057500 C 11/18/16 57.5 6.70 7.15
ABBV 161118C00060000 C 11/18/16 60.0 4.50 5.00
ABBV 161118C00062500 C 11/18/16 62.5 2.70 2.85
ABBV 161118C00065000 C 11/18/16 65.0 1.42 1.50
ABBV 161118C00067500 C 11/18/16 67.5 0.61 0.65
ABBV 161118C00070000 C 11/18/16 70.0 0.20 0.25
ABBV 161118C00072500 C 11/18/16 72.5 0.04 0.10
ABBV 161118C00075000 C 11/18/16 75.0 0.00 0.10
ABBV 161118C00080000 C 11/18/16 80.0 0.00 0.07
ABBV 161118P00027500 P 11/18/16 27.5 0.00 0.03
ABBV 161118P00030000 P 11/18/16 30.0 0.00 0.03
ABBV 161118P00032500 P 11/18/16 32.5 0.00 0.03
ABBV 161118P00035000 P 11/18/16 35.0 0.00 0.04
ABBV 161118P00037500 P 11/18/16 37.5 0.00 0.05
ABBV 161118P00040000 P 11/18/16 40.0 0.00 0.08
ABBV 161118P00042500 P 11/18/16 42.5 0.00 0.13
ABBV 161118P00045000 P 11/18/16 45.0 0.00 0.10
ABBV 161118P00047500 P 11/18/16 47.5 0.00 0.10
ABBV 161118P00050000 P 11/18/16 50.0 0.08 0.15
ABBV 161118P00052500 P 11/18/16 52.5 0.15 0.24
ABBV 161118P00055000 P 11/18/16 55.0 0.33 0.37
ABBV 161118P00057500 P 11/18/16 57.5 0.55 0.62
ABBV 161118P00060000 P 11/18/16 60.0 0.95 1.05
ABBV 161118P00062500 P 11/18/16 62.5 1.70 1.80
ABBV 161118P00065000 P 11/18/16 65.0 2.85 3.00
ABBV 161118P00067500 P 11/18/16 67.5 4.20 4.75
ABBV 161118P00070000 P 11/18/16 70.0 6.40 6.80
ABBV 161118P00072500 P 11/18/16 72.5 8.05 9.25
ABBV 161118P00075000 P 11/18/16 75.0 10.45 11.75
ABBV 161118P00080000 P 11/18/16 80.0 15.45 17.15
ABBV 161216C00050000 C 12/16/16 50.0 13.95 15.20
ABBV 161216C00055000 C 12/16/16 55.0 9.15 9.75
ABBV 161216C00057500 C 12/16/16 57.5 6.90 7.45
ABBV 161216C00060000 C 12/16/16 60.0 4.85 5.50
ABBV 161216C00062500 C 12/16/16 62.5 3.15 3.40
ABBV 161216C00065000 C 12/16/16 65.0 1.86 1.95
ABBV 161216C00067500 C 12/16/16 67.5 0.87 1.03
ABBV 161216C00070000 C 12/16/16 70.0 0.41 0.48
ABBV 161216C00072500 C 12/16/16 72.5 0.15 0.23
ABBV 161216C00075000 C 12/16/16 75.0 0.04 0.09
ABBV 161216C00080000 C 12/16/16 80.0 0.00 0.10
ABBV 161216P00050000 P 12/16/16 50.0 0.21 0.30
ABBV 161216P00055000 P 12/16/16 55.0 0.56 0.64
ABBV 161216P00057500 P 12/16/16 57.5 0.85 0.95
ABBV 161216P00060000 P 12/16/16 60.0 1.30 1.48
ABBV 161216P00062500 P 12/16/16 62.5 2.08 2.25
ABBV 161216P00065000 P 12/16/16 65.0 3.20 3.45
ABBV 161216P00067500 P 12/16/16 67.5 4.50 5.05
ABBV 161216P00070000 P 12/16/16 70.0 6.50 7.05
ABBV 161216P00072500 P 12/16/16 72.5 8.90 9.25
ABBV 161216P00075000 P 12/16/16 75.0 9.15 12.90
ABBV 161216P00080000 P 12/16/16 80.0 15.40 16.95
ABBV 170120C00027500 C 01/20/17 27.5 35.80 38.50
ABBV 170120C00030000 C 01/20/17 30.0 32.70 36.20
ABBV 170120C00032500 C 01/20/17 32.5 30.20 34.00
ABBV 170120C00035000 C 01/20/17 35.0 27.70 31.20
ABBV 170120C00037500 C 01/20/17 37.5 25.20 29.00
ABBV 170120C00040000 C 01/20/17 40.0 22.75 26.50
ABBV 170120C00042500 C 01/20/17 42.5 20.20 24.00
ABBV 170120C00045000 C 01/20/17 45.0 18.60 20.25
ABBV 170120C00047500 C 01/20/17 47.5 15.20 19.00
ABBV 170120C00050000 C 01/20/17 50.0 13.95 15.30
ABBV 170120C00052500 C 01/20/17 52.5 11.65 12.60
ABBV 170120C00055000 C 01/20/17 55.0 9.40 10.50
ABBV 170120C00057500 C 01/20/17 57.5 7.30 7.50
ABBV 170120C00060000 C 01/20/17 60.0 5.30 5.60
ABBV 170120C00062500 C 01/20/17 62.5 3.65 3.85
ABBV 170120C00065000 C 01/20/17 65.0 2.30 2.45
ABBV 170120C00067500 C 01/20/17 67.5 1.35 1.50
ABBV 170120C00070000 C 01/20/17 70.0 0.74 0.80
ABBV 170120C00072500 C 01/20/17 72.5 0.35 0.45
ABBV 170120C00075000 C 01/20/17 75.0 0.16 0.25
ABBV 170120C00077500 C 01/20/17 77.5 0.09 0.13
ABBV 170120C00080000 C 01/20/17 80.0 0.00 0.10
ABBV 170120C00085000 C 01/20/17 85.0 0.00 0.17
ABBV 170120C00090000 C 01/20/17 90.0 0.00 0.13
ABBV 170120C00095000 C 01/20/17 95.0 0.00 0.12
ABBV 170120C00100000 C 01/20/17 100.0 0.00 0.10
ABBV 170120C00105000 C 01/20/17 105.0 0.00 0.09
ABBV 170120P00027500 P 01/20/17 27.5 0.00 0.12
ABBV 170120P00030000 P 01/20/17 30.0 0.00 0.19
ABBV 170120P00032500 P 01/20/17 32.5 0.06 0.14
ABBV 170120P00035000 P 01/20/17 35.0 0.06 0.15
ABBV 170120P00037500 P 01/20/17 37.5 0.16 0.19
ABBV 170120P00040000 P 01/20/17 40.0 0.21 0.24
ABBV 170120P00042500 P 01/20/17 42.5 0.27 0.30
ABBV 170120P00045000 P 01/20/17 45.0 0.30 0.39
ABBV 170120P00047500 P 01/20/17 47.5 0.44 0.50
ABBV 170120P00050000 P 01/20/17 50.0 0.58 0.62
ABBV 170120P00052500 P 01/20/17 52.5 0.71 0.82
ABBV 170120P00055000 P 01/20/17 55.0 1.05 1.14
ABBV 170120P00057500 P 01/20/17 57.5 1.45 1.60
ABBV 170120P00060000 P 01/20/17 60.0 2.05 2.20
ABBV 170120P00062500 P 01/20/17 62.5 2.95 3.10
ABBV 170120P00065000 P 01/20/17 65.0 4.10 4.30
ABBV 170120P00067500 P 01/20/17 67.5 5.70 5.85
ABBV 170120P00070000 P 01/20/17 70.0 6.60 7.80
ABBV 170120P00072500 P 01/20/17 72.5 8.80 9.95
ABBV 170120P00075000 P 01/20/17 75.0 11.45 12.35
ABBV 170120P00077500 P 01/20/17 77.5 13.40 15.00
ABBV 170120P00080000 P 01/20/17 80.0 16.40 18.40
ABBV 170120P00085000 P 01/20/17 85.0 19.50 23.30
ABBV 170120P00090000 P 01/20/17 90.0 24.80 28.60
ABBV 170120P00095000 P 01/20/17 95.0 29.70 33.30
ABBV 170120P00100000 P 01/20/17 100.0 34.40 38.60
ABBV 170120P00105000 P 01/20/17 105.0 39.80 43.15
ABBV 170217C00030000 C 02/17/17 30.0 32.70 36.20
ABBV 170217C00032500 C 02/17/17 32.5 30.20 34.00
ABBV 170217C00035000 C 02/17/17 35.0 27.70 31.50
ABBV 170217C00037500 C 02/17/17 37.5 25.20 29.00
ABBV 170217C00040000 C 02/17/17 40.0 22.70 26.50
ABBV 170217C00042500 C 02/17/17 42.5 20.20 24.00
ABBV 170217C00045000 C 02/17/17 45.0 17.70 21.50
ABBV 170217C00047500 C 02/17/17 47.5 15.30 18.70
ABBV 170217C00050000 C 02/17/17 50.0 14.00 15.05
ABBV 170217C00052500 C 02/17/17 52.5 11.70 12.90
ABBV 170217C00055000 C 02/17/17 55.0 9.35 10.70
ABBV 170217C00057500 C 02/17/17 57.5 7.15 8.70
ABBV 170217C00060000 C 02/17/17 60.0 5.60 6.05
ABBV 170217C00062500 C 02/17/17 62.5 4.05 4.45
ABBV 170217C00065000 C 02/17/17 65.0 2.68 3.05
ABBV 170217C00067500 C 02/17/17 67.5 1.70 1.95
ABBV 170217C00070000 C 02/17/17 70.0 0.96 1.08
ABBV 170217C00072500 C 02/17/17 72.5 0.52 0.69
ABBV 170217C00075000 C 02/17/17 75.0 0.15 0.57
ABBV 170217C00080000 C 02/17/17 80.0 0.00 0.43
ABBV 170217C00085000 C 02/17/17 85.0 0.00 0.23
ABBV 170217C00090000 C 02/17/17 90.0 0.00 0.15
ABBV 170217P00030000 P 02/17/17 30.0 0.00 0.29
ABBV 170217P00032500 P 02/17/17 32.5 0.01 0.30
ABBV 170217P00035000 P 02/17/17 35.0 0.02 0.50
ABBV 170217P00037500 P 02/17/17 37.5 0.04 0.50
ABBV 170217P00040000 P 02/17/17 40.0 0.04 0.51
ABBV 170217P00042500 P 02/17/17 42.5 0.10 0.58
ABBV 170217P00045000 P 02/17/17 45.0 0.29 0.59
ABBV 170217P00047500 P 02/17/17 47.5 0.30 0.72
ABBV 170217P00050000 P 02/17/17 50.0 0.47 0.82
ABBV 170217P00052500 P 02/17/17 52.5 0.70 1.09
ABBV 170217P00055000 P 02/17/17 55.0 1.18 1.44
ABBV 170217P00057500 P 02/17/17 57.5 1.65 1.91
ABBV 170217P00060000 P 02/17/17 60.0 2.32 2.62
ABBV 170217P00062500 P 02/17/17 62.5 3.20 3.60
ABBV 170217P00065000 P 02/17/17 65.0 4.45 4.80
ABBV 170217P00067500 P 02/17/17 67.5 5.75 6.40
ABBV 170217P00070000 P 02/17/17 70.0 6.90 8.55
ABBV 170217P00072500 P 02/17/17 72.5 9.00 10.50
ABBV 170217P00075000 P 02/17/17 75.0 11.30 12.45
ABBV 170217P00080000 P 02/17/17 80.0 14.60 18.40
ABBV 170217P00085000 P 02/17/17 85.0 19.50 23.30
ABBV 170217P00090000 P 02/17/17 90.0 25.35 27.50
ABBV 170519C00032500 C 05/19/17 32.5 30.55 32.90
ABBV 170519C00035000 C 05/19/17 35.0 27.70 31.40
ABBV 170519C00037500 C 05/19/17 37.5 25.20 29.00
ABBV 170519C00040000 C 05/19/17 40.0 22.70 26.50
ABBV 170519C00042500 C 05/19/17 42.5 20.20 23.70
ABBV 170519C00045000 C 05/19/17 45.0 17.80 21.60
ABBV 170519C00047500 C 05/19/17 47.5 16.55 17.80
ABBV 170519C00050000 C 05/19/17 50.0 14.10 15.60
ABBV 170519C00055000 C 05/19/17 55.0 9.65 11.40
ABBV 170519C00057500 C 05/19/17 57.5 7.85 9.40
ABBV 170519C00060000 C 05/19/17 60.0 6.35 6.80
ABBV 170519C00062500 C 05/19/17 62.5 4.90 5.30
ABBV 170519C00065000 C 05/19/17 65.0 3.70 3.95
ABBV 170519C00067500 C 05/19/17 67.5 2.64 2.96
ABBV 170519C00070000 C 05/19/17 70.0 1.42 2.06
ABBV 170519C00072500 C 05/19/17 72.5 1.17 1.40
ABBV 170519C00075000 C 05/19/17 75.0 0.74 0.94
ABBV 170519C00080000 C 05/19/17 80.0 0.16 0.60
ABBV 170519C00085000 C 05/19/17 85.0 0.00 0.50
ABBV 170519C00090000 C 05/19/17 90.0 0.00 0.33
ABBV 170519C00095000 C 05/19/17 95.0 0.00 0.22
ABBV 170519P00032500 P 05/19/17 32.5 0.06 0.33
ABBV 170519P00035000 P 05/19/17 35.0 0.10 0.60
ABBV 170519P00037500 P 05/19/17 37.5 0.23 0.69
ABBV 170519P00040000 P 05/19/17 40.0 0.33 0.80
ABBV 170519P00042500 P 05/19/17 42.5 0.46 0.93
ABBV 170519P00045000 P 05/19/17 45.0 0.63 1.08
ABBV 170519P00047500 P 05/19/17 47.5 0.82 1.30
ABBV 170519P00050000 P 05/19/17 50.0 1.10 1.59
ABBV 170519P00055000 P 05/19/17 55.0 1.94 2.39
ABBV 170519P00057500 P 05/19/17 57.5 2.40 3.05
ABBV 170519P00060000 P 05/19/17 60.0 3.35 3.80
ABBV 170519P00062500 P 05/19/17 62.5 4.20 4.80
ABBV 170519P00065000 P 05/19/17 65.0 5.35 6.05
ABBV 170519P00067500 P 05/19/17 67.5 7.05 7.60
ABBV 170519P00070000 P 05/19/17 70.0 8.20 9.30
ABBV 170519P00072500 P 05/19/17 72.5 10.00 11.20
ABBV 170519P00075000 P 05/19/17 75.0 12.00 13.30
ABBV 170519P00080000 P 05/19/17 80.0 16.50 17.80
ABBV 170519P00085000 P 05/19/17 85.0 20.10 23.80
ABBV 170519P00090000 P 05/19/17 90.0 24.90 28.70
ABBV 170519P00095000 P 05/19/17 95.0 30.20 33.45
ABBV 170616C00032500 C 06/16/17 32.5 30.70 32.90
ABBV 170616C00035000 C 06/16/17 35.0 27.70 31.40
ABBV 170616C00037500 C 06/16/17 37.5 25.20 28.70
ABBV 170616C00040000 C 06/16/17 40.0 22.70 26.20
ABBV 170616C00042500 C 06/16/17 42.5 20.20 24.00
ABBV 170616C00045000 C 06/16/17 45.0 18.80 20.20
ABBV 170616C00047500 C 06/16/17 47.5 16.35 17.95
ABBV 170616C00050000 C 06/16/17 50.0 14.00 15.85
ABBV 170616C00055000 C 06/16/17 55.0 10.20 11.60
ABBV 170616C00057500 C 06/16/17 57.5 8.40 9.65
ABBV 170616C00060000 C 06/16/17 60.0 6.75 7.80
ABBV 170616C00062500 C 06/16/17 62.5 5.25 5.95
ABBV 170616C00065000 C 06/16/17 65.0 3.95 4.65
ABBV 170616C00067500 C 06/16/17 67.5 2.90 3.30
ABBV 170616C00070000 C 06/16/17 70.0 2.07 2.30
ABBV 170616C00072500 C 06/16/17 72.5 1.39 1.65
ABBV 170616C00075000 C 06/16/17 75.0 0.92 1.14
ABBV 170616C00080000 C 06/16/17 80.0 0.27 0.73
ABBV 170616C00085000 C 06/16/17 85.0 0.02 0.48
ABBV 170616C00090000 C 06/16/17 90.0 0.00 0.39
ABBV 170616C00095000 C 06/16/17 95.0 0.00 0.26
ABBV 170616P00032500 P 06/16/17 32.5 0.08 0.57
ABBV 170616P00035000 P 06/16/17 35.0 0.21 0.65
ABBV 170616P00037500 P 06/16/17 37.5 0.29 0.75
ABBV 170616P00040000 P 06/16/17 40.0 0.39 0.87
ABBV 170616P00042500 P 06/16/17 42.5 0.55 1.02
ABBV 170616P00045000 P 06/16/17 45.0 0.73 1.20
ABBV 170616P00047500 P 06/16/17 47.5 0.95 1.35
ABBV 170616P00050000 P 06/16/17 50.0 1.26 1.67
ABBV 170616P00055000 P 06/16/17 55.0 2.30 2.64
ABBV 170616P00057500 P 06/16/17 57.5 2.90 3.35
ABBV 170616P00060000 P 06/16/17 60.0 3.70 4.10
ABBV 170616P00062500 P 06/16/17 62.5 4.70 5.30
ABBV 170616P00065000 P 06/16/17 65.0 5.80 6.45
ABBV 170616P00067500 P 06/16/17 67.5 7.30 7.95
ABBV 170616P00070000 P 06/16/17 70.0 8.50 9.50
ABBV 170616P00072500 P 06/16/17 72.5 10.10 11.40
ABBV 170616P00075000 P 06/16/17 75.0 12.10 13.40
ABBV 170616P00080000 P 06/16/17 80.0 16.50 17.90
ABBV 170616P00085000 P 06/16/17 85.0 20.30 23.80
ABBV 170616P00090000 P 06/16/17 90.0 24.90 28.70
ABBV 170616P00095000 P 06/16/17 95.0 30.20 33.15
ABBV 180119C00027500 C 01/19/18 27.5 36.30 38.25
ABBV 180119C00030000 C 01/19/18 30.0 32.20 36.60
ABBV 180119C00032500 C 01/19/18 32.5 29.70 34.00
ABBV 180119C00035000 C 01/19/18 35.0 27.35 31.60
ABBV 180119C00037500 C 01/19/18 37.5 25.00 29.00
ABBV 180119C00040000 C 01/19/18 40.0 23.85 25.80
ABBV 180119C00042500 C 01/19/18 42.5 21.40 22.85
ABBV 180119C00045000 C 01/19/18 45.0 18.95 20.85
ABBV 180119C00047500 C 01/19/18 47.5 17.00 18.70
ABBV 180119C00050000 C 01/19/18 50.0 15.05 16.75
ABBV 180119C00052500 C 01/19/18 52.5 13.00 14.05
ABBV 180119C00055000 C 01/19/18 55.0 11.15 12.20
ABBV 180119C00057500 C 01/19/18 57.5 9.60 10.90
ABBV 180119C00060000 C 01/19/18 60.0 8.05 8.40
ABBV 180119C00062500 C 01/19/18 62.5 6.75 7.00
ABBV 180119C00065000 C 01/19/18 65.0 5.50 5.80
ABBV 180119C00067500 C 01/19/18 67.5 4.35 4.70
ABBV 180119C00070000 C 01/19/18 70.0 3.55 3.75
ABBV 180119C00072500 C 01/19/18 72.5 2.80 3.05
ABBV 180119C00075000 C 01/19/18 75.0 2.16 2.38
ABBV 180119C00080000 C 01/19/18 80.0 1.18 1.55
ABBV 180119C00085000 C 01/19/18 85.0 0.59 1.00
ABBV 180119C00090000 C 01/19/18 90.0 0.22 0.72
ABBV 180119C00095000 C 01/19/18 95.0 0.03 0.51
ABBV 180119P00027500 P 01/19/18 27.5 0.33 0.83
ABBV 180119P00030000 P 01/19/18 30.0 0.46 1.20
ABBV 180119P00032500 P 01/19/18 32.5 0.60 1.10
ABBV 180119P00035000 P 01/19/18 35.0 0.95 1.14
ABBV 180119P00037500 P 01/19/18 37.5 0.98 1.48
ABBV 180119P00040000 P 01/19/18 40.0 1.23 1.73
ABBV 180119P00042500 P 01/19/18 42.5 1.53 2.03
ABBV 180119P00045000 P 01/19/18 45.0 1.95 2.32
ABBV 180119P00047500 P 01/19/18 47.5 2.46 2.77
ABBV 180119P00050000 P 01/19/18 50.0 3.00 3.30
ABBV 180119P00052500 P 01/19/18 52.5 3.60 4.00
ABBV 180119P00055000 P 01/19/18 55.0 4.40 4.80
ABBV 180119P00057500 P 01/19/18 57.5 5.25 5.65
ABBV 180119P00060000 P 01/19/18 60.0 6.25 6.70
ABBV 180119P00062500 P 01/19/18 62.5 7.20 7.90
ABBV 180119P00065000 P 01/19/18 65.0 8.65 9.20
ABBV 180119P00067500 P 01/19/18 67.5 9.55 10.65
ABBV 180119P00070000 P 01/19/18 70.0 11.05 12.45
ABBV 180119P00072500 P 01/19/18 72.5 12.70 14.15
ABBV 180119P00075000 P 01/19/18 75.0 14.25 15.95
ABBV 180119P00080000 P 01/19/18 80.0 18.35 19.95
ABBV 180119P00085000 P 01/19/18 85.0 22.50 24.55
ABBV 180119P00090000 P 01/19/18 90.0 27.05 29.10
ABBV 180119P00095000 P 01/19/18 95.0 31.10 33.80

OPRA data is delayed 15 minutes.