Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Abbvie Inc (ABBV)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 170127C00035000 C 01/27/17 35.0 25.45 27.75
ABBV 170127C00040000 C 01/27/17 40.0 19.25 23.20
ABBV 170127C00045000 C 01/27/17 45.0 14.25 18.25
ABBV 170127C00050000 C 01/27/17 50.0 9.20 13.25
ABBV 170127C00053000 C 01/27/17 53.0 7.05 9.75
ABBV 170127C00053500 C 01/27/17 53.5 6.45 9.20
ABBV 170127C00054000 C 01/27/17 54.0 5.45 9.00
ABBV 170127C00054500 C 01/27/17 54.5 5.40 8.20
ABBV 170127C00055000 C 01/27/17 55.0 4.95 8.15
ABBV 170127C00055500 C 01/27/17 55.5 4.15 7.55
ABBV 170127C00056000 C 01/27/17 56.0 3.65 7.35
ABBV 170127C00056500 C 01/27/17 56.5 3.10 6.75
ABBV 170127C00057000 C 01/27/17 57.0 3.10 5.40
ABBV 170127C00057500 C 01/27/17 57.5 2.74 5.20
ABBV 170127C00058000 C 01/27/17 58.0 2.77 3.65
ABBV 170127C00058500 C 01/27/17 58.5 2.82 3.05
ABBV 170127C00059000 C 01/27/17 59.0 2.21 2.69
ABBV 170127C00059500 C 01/27/17 59.5 1.75 2.39
ABBV 170127C00060000 C 01/27/17 60.0 1.71 1.87
ABBV 170127C00060500 C 01/27/17 60.5 1.40 1.53
ABBV 170127C00061000 C 01/27/17 61.0 1.12 1.23
ABBV 170127C00061500 C 01/27/17 61.5 0.88 0.97
ABBV 170127C00062000 C 01/27/17 62.0 0.67 0.72
ABBV 170127C00062500 C 01/27/17 62.5 0.50 0.56
ABBV 170127C00063000 C 01/27/17 63.0 0.36 0.39
ABBV 170127C00063500 C 01/27/17 63.5 0.25 0.28
ABBV 170127C00064000 C 01/27/17 64.0 0.16 0.20
ABBV 170127C00064500 C 01/27/17 64.5 0.11 0.14
ABBV 170127C00065000 C 01/27/17 65.0 0.05 0.10
ABBV 170127C00065500 C 01/27/17 65.5 0.04 0.07
ABBV 170127C00066000 C 01/27/17 66.0 0.01 0.05
ABBV 170127C00066500 C 01/27/17 66.5 0.00 0.03
ABBV 170127C00067000 C 01/27/17 67.0 0.00 0.03
ABBV 170127C00067500 C 01/27/17 67.5 0.00 0.08
ABBV 170127C00068000 C 01/27/17 68.0 0.00 0.08
ABBV 170127C00068500 C 01/27/17 68.5 0.00 0.08
ABBV 170127C00069000 C 01/27/17 69.0 0.00 0.06
ABBV 170127C00069500 C 01/27/17 69.5 0.00 0.14
ABBV 170127C00070000 C 01/27/17 70.0 0.00 0.15
ABBV 170127C00070500 C 01/27/17 70.5 0.00 0.12
ABBV 170127C00071000 C 01/27/17 71.0 0.00 0.10
ABBV 170127C00075000 C 01/27/17 75.0 0.00 0.10
ABBV 170127C00080000 C 01/27/17 80.0 0.00 2.03
ABBV 170127C00085000 C 01/27/17 85.0 0.00 0.16
ABBV 170127C00090000 C 01/27/17 90.0 0.00 0.39
ABBV 170127P00035000 P 01/27/17 35.0 0.00 0.14
ABBV 170127P00040000 P 01/27/17 40.0 0.00 1.58
ABBV 170127P00045000 P 01/27/17 45.0 0.00 1.34
ABBV 170127P00050000 P 01/27/17 50.0 0.00 1.42
ABBV 170127P00053000 P 01/27/17 53.0 0.01 0.03
ABBV 170127P00053500 P 01/27/17 53.5 0.02 0.04
ABBV 170127P00054000 P 01/27/17 54.0 0.03 0.13
ABBV 170127P00054500 P 01/27/17 54.5 0.02 0.13
ABBV 170127P00055000 P 01/27/17 55.0 0.00 0.14
ABBV 170127P00055500 P 01/27/17 55.5 0.05 0.08
ABBV 170127P00056000 P 01/27/17 56.0 0.06 0.10
ABBV 170127P00056500 P 01/27/17 56.5 0.02 0.14
ABBV 170127P00057000 P 01/27/17 57.0 0.04 0.18
ABBV 170127P00057500 P 01/27/17 57.5 0.15 0.22
ABBV 170127P00058000 P 01/27/17 58.0 0.22 0.27
ABBV 170127P00058500 P 01/27/17 58.5 0.26 0.33
ABBV 170127P00059000 P 01/27/17 59.0 0.35 0.42
ABBV 170127P00059500 P 01/27/17 59.5 0.45 0.52
ABBV 170127P00060000 P 01/27/17 60.0 0.59 0.67
ABBV 170127P00060500 P 01/27/17 60.5 0.75 0.84
ABBV 170127P00061000 P 01/27/17 61.0 0.97 1.04
ABBV 170127P00061500 P 01/27/17 61.5 1.20 1.28
ABBV 170127P00062000 P 01/27/17 62.0 1.48 1.61
ABBV 170127P00062500 P 01/27/17 62.5 1.81 1.92
ABBV 170127P00063000 P 01/27/17 63.0 1.93 2.31
ABBV 170127P00063500 P 01/27/17 63.5 2.50 2.68
ABBV 170127P00064000 P 01/27/17 64.0 2.91 3.10
ABBV 170127P00064500 P 01/27/17 64.5 2.29 3.55
ABBV 170127P00065000 P 01/27/17 65.0 3.20 4.20
ABBV 170127P00065500 P 01/27/17 65.5 2.35 5.50
ABBV 170127P00066000 P 01/27/17 66.0 3.15 6.05
ABBV 170127P00066500 P 01/27/17 66.5 3.35 6.55
ABBV 170127P00067000 P 01/27/17 67.0 4.55 7.05
ABBV 170127P00067500 P 01/27/17 67.5 4.65 7.50
ABBV 170127P00068000 P 01/27/17 68.0 5.00 8.00
ABBV 170127P00068500 P 01/27/17 68.5 6.00 8.65
ABBV 170127P00069000 P 01/27/17 69.0 5.80 9.70
ABBV 170127P00069500 P 01/27/17 69.5 6.30 10.25
ABBV 170127P00070000 P 01/27/17 70.0 6.70 10.85
ABBV 170127P00070500 P 01/27/17 70.5 7.00 11.25
ABBV 170127P00071000 P 01/27/17 71.0 7.75 11.75
ABBV 170127P00075000 P 01/27/17 75.0 11.70 15.80
ABBV 170127P00080000 P 01/27/17 80.0 16.70 20.80
ABBV 170127P00085000 P 01/27/17 85.0 21.70 25.80
ABBV 170127P00090000 P 01/27/17 90.0 27.85 29.85
ABBV 170203C00053000 C 02/03/17 53.0 7.70 8.95
ABBV 170203C00053500 C 02/03/17 53.5 5.95 9.50
ABBV 170203C00054000 C 02/03/17 54.0 5.55 9.30
ABBV 170203C00054500 C 02/03/17 54.5 5.20 8.85
ABBV 170203C00055000 C 02/03/17 55.0 4.35 8.40
ABBV 170203C00055500 C 02/03/17 55.5 3.90 7.85
ABBV 170203C00056000 C 02/03/17 56.0 3.55 7.40
ABBV 170203C00056500 C 02/03/17 56.5 3.15 6.50
ABBV 170203C00057000 C 02/03/17 57.0 3.05 5.95
ABBV 170203C00057500 C 02/03/17 57.5 2.25 5.95
ABBV 170203C00058000 C 02/03/17 58.0 2.02 4.10
ABBV 170203C00058500 C 02/03/17 58.5 2.04 4.05
ABBV 170203C00059000 C 02/03/17 59.0 2.48 2.89
ABBV 170203C00059500 C 02/03/17 59.5 2.18 2.40
ABBV 170203C00060000 C 02/03/17 60.0 1.90 2.03
ABBV 170203C00060500 C 02/03/17 60.5 1.56 1.69
ABBV 170203C00061000 C 02/03/17 61.0 1.28 1.39
ABBV 170203C00061500 C 02/03/17 61.5 1.03 1.16
ABBV 170203C00062000 C 02/03/17 62.0 0.80 0.93
ABBV 170203C00062500 C 02/03/17 62.5 0.63 0.71
ABBV 170203C00063000 C 02/03/17 63.0 0.48 0.55
ABBV 170203C00063500 C 02/03/17 63.5 0.35 0.40
ABBV 170203C00064000 C 02/03/17 64.0 0.26 0.33
ABBV 170203C00064500 C 02/03/17 64.5 0.18 0.25
ABBV 170203C00065000 C 02/03/17 65.0 0.09 0.20
ABBV 170203C00065500 C 02/03/17 65.5 0.07 0.15
ABBV 170203C00066000 C 02/03/17 66.0 0.01 0.11
ABBV 170203C00066500 C 02/03/17 66.5 0.03 0.23
ABBV 170203C00067000 C 02/03/17 67.0 0.00 0.18
ABBV 170203C00067500 C 02/03/17 67.5 0.00 0.07
ABBV 170203C00068000 C 02/03/17 68.0 0.00 0.16
ABBV 170203C00068500 C 02/03/17 68.5 0.00 0.19
ABBV 170203C00069000 C 02/03/17 69.0 0.00 0.18
ABBV 170203C00069500 C 02/03/17 69.5 0.00 0.17
ABBV 170203C00070000 C 02/03/17 70.0 0.00 0.08
ABBV 170203C00070500 C 02/03/17 70.5 0.00 0.13
ABBV 170203C00071000 C 02/03/17 71.0 0.00 0.13
ABBV 170203P00053000 P 02/03/17 53.0 0.00 0.39
ABBV 170203P00053500 P 02/03/17 53.5 0.01 0.41
ABBV 170203P00054000 P 02/03/17 54.0 0.01 0.44
ABBV 170203P00054500 P 02/03/17 54.5 0.03 0.44
ABBV 170203P00055000 P 02/03/17 55.0 0.04 0.23
ABBV 170203P00055500 P 02/03/17 55.5 0.08 0.37
ABBV 170203P00056000 P 02/03/17 56.0 0.10 0.35
ABBV 170203P00056500 P 02/03/17 56.5 0.14 0.32
ABBV 170203P00057000 P 02/03/17 57.0 0.18 0.28
ABBV 170203P00057500 P 02/03/17 57.5 0.23 0.32
ABBV 170203P00058000 P 02/03/17 58.0 0.29 0.38
ABBV 170203P00058500 P 02/03/17 58.5 0.37 0.47
ABBV 170203P00059000 P 02/03/17 59.0 0.48 0.56
ABBV 170203P00059500 P 02/03/17 59.5 0.59 0.69
ABBV 170203P00060000 P 02/03/17 60.0 0.73 0.84
ABBV 170203P00060500 P 02/03/17 60.5 0.92 1.01
ABBV 170203P00061000 P 02/03/17 61.0 1.12 1.24
ABBV 170203P00061500 P 02/03/17 61.5 1.36 1.48
ABBV 170203P00062000 P 02/03/17 62.0 1.62 1.78
ABBV 170203P00062500 P 02/03/17 62.5 1.95 2.10
ABBV 170203P00063000 P 02/03/17 63.0 2.12 2.58
ABBV 170203P00063500 P 02/03/17 63.5 2.60 2.86
ABBV 170203P00064000 P 02/03/17 64.0 2.58 3.35
ABBV 170203P00064500 P 02/03/17 64.5 2.07 3.95
ABBV 170203P00065000 P 02/03/17 65.0 3.60 4.30
ABBV 170203P00065500 P 02/03/17 65.5 2.42 6.00
ABBV 170203P00066000 P 02/03/17 66.0 2.61 6.45
ABBV 170203P00066500 P 02/03/17 66.5 3.30 6.95
ABBV 170203P00067000 P 02/03/17 67.0 3.80 7.45
ABBV 170203P00067500 P 02/03/17 67.5 4.65 7.00
ABBV 170203P00068000 P 02/03/17 68.0 5.15 7.35
ABBV 170203P00068500 P 02/03/17 68.5 5.85 8.60
ABBV 170203P00069000 P 02/03/17 69.0 6.50 9.00
ABBV 170203P00069500 P 02/03/17 69.5 6.70 9.80
ABBV 170203P00070000 P 02/03/17 70.0 6.75 10.70
ABBV 170203P00070500 P 02/03/17 70.5 7.25 11.25
ABBV 170203P00071000 P 02/03/17 71.0 9.05 10.50
ABBV 170210C00054000 C 02/10/17 54.0 6.85 7.95
ABBV 170210C00054500 C 02/10/17 54.5 6.65 7.50
ABBV 170210C00055000 C 02/10/17 55.0 6.15 7.00
ABBV 170210C00055500 C 02/10/17 55.5 5.75 6.50
ABBV 170210C00056000 C 02/10/17 56.0 5.20 6.10
ABBV 170210C00056500 C 02/10/17 56.5 4.75 5.65
ABBV 170210C00057000 C 02/10/17 57.0 4.35 5.15
ABBV 170210C00057500 C 02/10/17 57.5 3.95 4.35
ABBV 170210C00058000 C 02/10/17 58.0 3.35 4.70
ABBV 170210C00058500 C 02/10/17 58.5 2.97 4.30
ABBV 170210C00059000 C 02/10/17 59.0 2.57 3.60
ABBV 170210C00059500 C 02/10/17 59.5 2.38 2.57
ABBV 170210C00060000 C 02/10/17 60.0 2.03 2.21
ABBV 170210C00060500 C 02/10/17 60.5 1.74 1.87
ABBV 170210C00061000 C 02/10/17 61.0 1.42 1.56
ABBV 170210C00061500 C 02/10/17 61.5 1.16 1.28
ABBV 170210C00062000 C 02/10/17 62.0 0.95 1.06
ABBV 170210C00062500 C 02/10/17 62.5 0.76 0.85
ABBV 170210C00063000 C 02/10/17 63.0 0.59 0.67
ABBV 170210C00063500 C 02/10/17 63.5 0.46 0.55
ABBV 170210C00064000 C 02/10/17 64.0 0.32 0.44
ABBV 170210C00064500 C 02/10/17 64.5 0.26 0.37
ABBV 170210C00065000 C 02/10/17 65.0 0.19 0.25
ABBV 170210C00065500 C 02/10/17 65.5 0.13 0.22
ABBV 170210C00066000 C 02/10/17 66.0 0.09 0.17
ABBV 170210C00066500 C 02/10/17 66.5 0.04 0.31
ABBV 170210C00067000 C 02/10/17 67.0 0.01 0.27
ABBV 170210C00067500 C 02/10/17 67.5 0.00 0.10
ABBV 170210C00068000 C 02/10/17 68.0 0.00 0.21
ABBV 170210C00068500 C 02/10/17 68.5 0.00 0.18
ABBV 170210C00069000 C 02/10/17 69.0 0.00 0.20
ABBV 170210C00069500 C 02/10/17 69.5 0.00 0.19
ABBV 170210C00070000 C 02/10/17 70.0 0.00 0.08
ABBV 170210C00070500 C 02/10/17 70.5 0.00 0.17
ABBV 170210C00071000 C 02/10/17 71.0 0.00 0.14
ABBV 170210P00054000 P 02/10/17 54.0 0.02 0.48
ABBV 170210P00054500 P 02/10/17 54.5 0.05 0.34
ABBV 170210P00055000 P 02/10/17 55.0 0.09 0.20
ABBV 170210P00055500 P 02/10/17 55.5 0.12 0.35
ABBV 170210P00056000 P 02/10/17 56.0 0.16 0.27
ABBV 170210P00056500 P 02/10/17 56.5 0.20 0.30
ABBV 170210P00057000 P 02/10/17 57.0 0.27 0.34
ABBV 170210P00057500 P 02/10/17 57.5 0.33 0.40
ABBV 170210P00058000 P 02/10/17 58.0 0.40 0.49
ABBV 170210P00058500 P 02/10/17 58.5 0.49 0.58
ABBV 170210P00059000 P 02/10/17 59.0 0.60 0.69
ABBV 170210P00059500 P 02/10/17 59.5 0.72 0.82
ABBV 170210P00060000 P 02/10/17 60.0 0.87 0.98
ABBV 170210P00060500 P 02/10/17 60.5 1.06 1.15
ABBV 170210P00061000 P 02/10/17 61.0 1.25 1.36
ABBV 170210P00061500 P 02/10/17 61.5 1.49 1.62
ABBV 170210P00062000 P 02/10/17 62.0 1.78 1.90
ABBV 170210P00062500 P 02/10/17 62.5 2.07 2.22
ABBV 170210P00063000 P 02/10/17 63.0 2.28 2.57
ABBV 170210P00063500 P 02/10/17 63.5 2.65 3.40
ABBV 170210P00064000 P 02/10/17 64.0 3.15 3.50
ABBV 170210P00064500 P 02/10/17 64.5 3.40 3.95
ABBV 170210P00065000 P 02/10/17 65.0 3.90 4.15
ABBV 170210P00065500 P 02/10/17 65.5 3.90 5.60
ABBV 170210P00066000 P 02/10/17 66.0 4.30 6.40
ABBV 170210P00066500 P 02/10/17 66.5 4.75 6.85
ABBV 170210P00067000 P 02/10/17 67.0 5.30 6.20
ABBV 170210P00067500 P 02/10/17 67.5 5.75 6.65
ABBV 170210P00068000 P 02/10/17 68.0 6.25 7.10
ABBV 170210P00068500 P 02/10/17 68.5 6.60 8.65
ABBV 170210P00069000 P 02/10/17 69.0 7.00 9.10
ABBV 170210P00069500 P 02/10/17 69.5 7.50 9.10
ABBV 170210P00070000 P 02/10/17 70.0 8.10 10.10
ABBV 170210P00070500 P 02/10/17 70.5 7.95 11.10
ABBV 170210P00071000 P 02/10/17 71.0 9.15 10.50
ABBV 170217C00030000 C 02/17/17 30.0 30.65 32.30
ABBV 170217C00032500 C 02/17/17 32.5 26.65 30.40
ABBV 170217C00035000 C 02/17/17 35.0 24.95 28.20
ABBV 170217C00037500 C 02/17/17 37.5 22.40 25.70
ABBV 170217C00040000 C 02/17/17 40.0 20.05 23.25
ABBV 170217C00042500 C 02/17/17 42.5 17.00 20.75
ABBV 170217C00045000 C 02/17/17 45.0 14.75 18.15
ABBV 170217C00047500 C 02/17/17 47.5 13.15 14.70
ABBV 170217C00050000 C 02/17/17 50.0 9.55 12.95
ABBV 170217C00052500 C 02/17/17 52.5 7.35 10.80
ABBV 170217C00055000 C 02/17/17 55.0 6.20 6.90
ABBV 170217C00057500 C 02/17/17 57.5 4.05 4.25
ABBV 170217C00060000 C 02/17/17 60.0 2.20 2.32
ABBV 170217C00062500 C 02/17/17 62.5 0.88 0.93
ABBV 170217C00065000 C 02/17/17 65.0 0.26 0.27
ABBV 170217C00067500 C 02/17/17 67.5 0.05 0.06
ABBV 170217C00070000 C 02/17/17 70.0 0.00 0.04
ABBV 170217C00072500 C 02/17/17 72.5 0.00 0.12
ABBV 170217C00075000 C 02/17/17 75.0 0.00 0.09
ABBV 170217C00080000 C 02/17/17 80.0 0.00 0.07
ABBV 170217C00085000 C 02/17/17 85.0 0.00 0.06
ABBV 170217C00090000 C 02/17/17 90.0 0.00 0.05
ABBV 170217P00030000 P 02/17/17 30.0 0.00 0.06
ABBV 170217P00032500 P 02/17/17 32.5 0.00 0.02
ABBV 170217P00035000 P 02/17/17 35.0 0.00 0.07
ABBV 170217P00037500 P 02/17/17 37.5 0.00 0.02
ABBV 170217P00040000 P 02/17/17 40.0 0.01 0.05
ABBV 170217P00042500 P 02/17/17 42.5 0.00 0.05
ABBV 170217P00045000 P 02/17/17 45.0 0.01 0.06
ABBV 170217P00047500 P 02/17/17 47.5 0.02 0.07
ABBV 170217P00050000 P 02/17/17 50.0 0.05 0.10
ABBV 170217P00052500 P 02/17/17 52.5 0.09 0.15
ABBV 170217P00055000 P 02/17/17 55.0 0.20 0.21
ABBV 170217P00057500 P 02/17/17 57.5 0.43 0.49
ABBV 170217P00060000 P 02/17/17 60.0 1.07 1.08
ABBV 170217P00062500 P 02/17/17 62.5 2.21 2.32
ABBV 170217P00065000 P 02/17/17 65.0 4.00 4.30
ABBV 170217P00067500 P 02/17/17 67.5 6.05 6.50
ABBV 170217P00070000 P 02/17/17 70.0 8.25 8.95
ABBV 170217P00072500 P 02/17/17 72.5 9.60 13.00
ABBV 170217P00075000 P 02/17/17 75.0 11.85 15.65
ABBV 170217P00080000 P 02/17/17 80.0 17.25 20.65
ABBV 170217P00085000 P 02/17/17 85.0 22.20 25.70
ABBV 170217P00090000 P 02/17/17 90.0 28.10 29.00
ABBV 170224C00050000 C 02/24/17 50.0 11.00 12.10
ABBV 170224C00054000 C 02/24/17 54.0 7.20 8.05
ABBV 170224C00054500 C 02/24/17 54.5 6.60 7.55
ABBV 170224C00055000 C 02/24/17 55.0 6.20 7.00
ABBV 170224C00055500 C 02/24/17 55.5 5.80 6.65
ABBV 170224C00056000 C 02/24/17 56.0 5.35 6.15
ABBV 170224C00056500 C 02/24/17 56.5 4.95 5.70
ABBV 170224C00057000 C 02/24/17 57.0 4.40 5.25
ABBV 170224C00057500 C 02/24/17 57.5 4.10 4.80
ABBV 170224C00058000 C 02/24/17 58.0 3.70 4.35
ABBV 170224C00058500 C 02/24/17 58.5 3.25 3.95
ABBV 170224C00059000 C 02/24/17 59.0 3.00 3.20
ABBV 170224C00059500 C 02/24/17 59.5 2.62 2.80
ABBV 170224C00060000 C 02/24/17 60.0 2.33 2.46
ABBV 170224C00060500 C 02/24/17 60.5 1.97 2.17
ABBV 170224C00061000 C 02/24/17 61.0 1.70 1.86
ABBV 170224C00061500 C 02/24/17 61.5 1.42 1.58
ABBV 170224C00062000 C 02/24/17 62.0 1.21 1.34
ABBV 170224C00062500 C 02/24/17 62.5 0.99 1.12
ABBV 170224C00063000 C 02/24/17 63.0 0.83 0.92
ABBV 170224C00063500 C 02/24/17 63.5 0.66 0.77
ABBV 170224C00064000 C 02/24/17 64.0 0.54 0.62
ABBV 170224C00064500 C 02/24/17 64.5 0.38 0.51
ABBV 170224C00065000 C 02/24/17 65.0 0.33 0.40
ABBV 170224C00065500 C 02/24/17 65.5 0.25 0.34
ABBV 170224C00066000 C 02/24/17 66.0 0.19 0.28
ABBV 170224C00066500 C 02/24/17 66.5 0.12 0.33
ABBV 170224C00067000 C 02/24/17 67.0 0.10 0.42
ABBV 170224C00067500 C 02/24/17 67.5 0.07 0.27
ABBV 170224C00068000 C 02/24/17 68.0 0.03 0.29
ABBV 170224C00068500 C 02/24/17 68.5 0.02 0.34
ABBV 170224C00069000 C 02/24/17 69.0 0.00 0.29
ABBV 170224C00069500 C 02/24/17 69.5 0.00 0.26
ABBV 170224C00070000 C 02/24/17 70.0 0.00 0.11
ABBV 170224C00070500 C 02/24/17 70.5 0.00 0.22
ABBV 170224C00071000 C 02/24/17 71.0 0.00 0.19
ABBV 170224P00050000 P 02/24/17 50.0 0.02 0.16
ABBV 170224P00054000 P 02/24/17 54.0 0.13 0.47
ABBV 170224P00054500 P 02/24/17 54.5 0.18 0.43
ABBV 170224P00055000 P 02/24/17 55.0 0.21 0.38
ABBV 170224P00055500 P 02/24/17 55.5 0.25 0.35
ABBV 170224P00056000 P 02/24/17 56.0 0.28 0.44
ABBV 170224P00056500 P 02/24/17 56.5 0.35 0.46
ABBV 170224P00057000 P 02/24/17 57.0 0.43 0.53
ABBV 170224P00057500 P 02/24/17 57.5 0.50 0.60
ABBV 170224P00058000 P 02/24/17 58.0 0.61 0.69
ABBV 170224P00058500 P 02/24/17 58.5 0.71 0.80
ABBV 170224P00059000 P 02/24/17 59.0 0.81 0.94
ABBV 170224P00059500 P 02/24/17 59.5 0.97 1.09
ABBV 170224P00060000 P 02/24/17 60.0 1.13 1.25
ABBV 170224P00060500 P 02/24/17 60.5 1.32 1.43
ABBV 170224P00061000 P 02/24/17 61.0 1.52 1.66
ABBV 170224P00061500 P 02/24/17 61.5 1.75 1.90
ABBV 170224P00062000 P 02/24/17 62.0 2.00 2.17
ABBV 170224P00062500 P 02/24/17 62.5 2.29 2.48
ABBV 170224P00063000 P 02/24/17 63.0 2.61 2.80
ABBV 170224P00063500 P 02/24/17 63.5 2.77 3.20
ABBV 170224P00064000 P 02/24/17 64.0 3.00 3.55
ABBV 170224P00064500 P 02/24/17 64.5 3.35 3.95
ABBV 170224P00065000 P 02/24/17 65.0 3.85 4.40
ABBV 170224P00065500 P 02/24/17 65.5 4.25 4.85
ABBV 170224P00066000 P 02/24/17 66.0 4.65 5.25
ABBV 170224P00066500 P 02/24/17 66.5 5.10 5.75
ABBV 170224P00067000 P 02/24/17 67.0 5.60 6.10
ABBV 170224P00067500 P 02/24/17 67.5 6.05 6.65
ABBV 170224P00068000 P 02/24/17 68.0 5.35 8.35
ABBV 170224P00068500 P 02/24/17 68.5 6.05 8.60
ABBV 170224P00069000 P 02/24/17 69.0 6.35 9.25
ABBV 170224P00069500 P 02/24/17 69.5 6.90 9.60
ABBV 170224P00070000 P 02/24/17 70.0 7.40 10.50
ABBV 170224P00070500 P 02/24/17 70.5 7.25 10.55
ABBV 170224P00071000 P 02/24/17 71.0 9.10 10.60
ABBV 170303C00053500 C 03/03/17 53.5 7.70 8.60
ABBV 170303C00054000 C 03/03/17 54.0 7.00 8.05
ABBV 170303C00054500 C 03/03/17 54.5 6.50 7.70
ABBV 170303C00055000 C 03/03/17 55.0 6.30 7.20
ABBV 170303C00055500 C 03/03/17 55.5 5.80 6.60
ABBV 170303C00056000 C 03/03/17 56.0 5.40 6.25
ABBV 170303C00056500 C 03/03/17 56.5 4.75 5.75
ABBV 170303C00057000 C 03/03/17 57.0 4.40 5.30
ABBV 170303C00057500 C 03/03/17 57.5 4.20 4.75
ABBV 170303C00058000 C 03/03/17 58.0 3.35 4.35
ABBV 170303C00058500 C 03/03/17 58.5 2.96 4.05
ABBV 170303C00059000 C 03/03/17 59.0 3.10 3.35
ABBV 170303C00059500 C 03/03/17 59.5 2.81 2.95
ABBV 170303C00060000 C 03/03/17 60.0 2.41 2.63
ABBV 170303C00060500 C 03/03/17 60.5 2.12 2.31
ABBV 170303C00061000 C 03/03/17 61.0 1.85 2.01
ABBV 170303C00061500 C 03/03/17 61.5 1.59 1.74
ABBV 170303C00062000 C 03/03/17 62.0 1.33 1.49
ABBV 170303C00062500 C 03/03/17 62.5 1.15 1.25
ABBV 170303C00063000 C 03/03/17 63.0 0.96 1.06
ABBV 170303C00063500 C 03/03/17 63.5 0.80 0.89
ABBV 170303C00064000 C 03/03/17 64.0 0.66 0.74
ABBV 170303C00064500 C 03/03/17 64.5 0.53 0.61
ABBV 170303C00065000 C 03/03/17 65.0 0.41 0.51
ABBV 170303C00065500 C 03/03/17 65.5 0.31 0.43
ABBV 170303C00066000 C 03/03/17 66.0 0.24 0.34
ABBV 170303C00066500 C 03/03/17 66.5 0.17 0.29
ABBV 170303C00067000 C 03/03/17 67.0 0.12 0.37
ABBV 170303C00067500 C 03/03/17 67.5 0.10 0.24
ABBV 170303C00068000 C 03/03/17 68.0 0.06 0.42
ABBV 170303P00053500 P 03/03/17 53.5 0.15 0.47
ABBV 170303P00054000 P 03/03/17 54.0 0.19 0.44
ABBV 170303P00054500 P 03/03/17 54.5 0.22 0.40
ABBV 170303P00055000 P 03/03/17 55.0 0.27 0.37
ABBV 170303P00055500 P 03/03/17 55.5 0.30 0.43
ABBV 170303P00056000 P 03/03/17 56.0 0.38 0.47
ABBV 170303P00056500 P 03/03/17 56.5 0.43 0.54
ABBV 170303P00057000 P 03/03/17 57.0 0.53 0.61
ABBV 170303P00057500 P 03/03/17 57.5 0.59 0.71
ABBV 170303P00058000 P 03/03/17 58.0 0.70 0.80
ABBV 170303P00058500 P 03/03/17 58.5 0.81 0.92
ABBV 170303P00059000 P 03/03/17 59.0 0.92 1.05
ABBV 170303P00059500 P 03/03/17 59.5 1.07 1.21
ABBV 170303P00060000 P 03/03/17 60.0 1.24 1.38
ABBV 170303P00060500 P 03/03/17 60.5 1.45 1.56
ABBV 170303P00061000 P 03/03/17 61.0 1.66 1.78
ABBV 170303P00061500 P 03/03/17 61.5 1.85 2.03
ABBV 170303P00062000 P 03/03/17 62.0 2.11 2.31
ABBV 170303P00062500 P 03/03/17 62.5 2.40 2.59
ABBV 170303P00063000 P 03/03/17 63.0 2.71 2.87
ABBV 170303P00063500 P 03/03/17 63.5 2.89 3.30
ABBV 170303P00064000 P 03/03/17 64.0 3.25 3.65
ABBV 170303P00064500 P 03/03/17 64.5 3.45 4.05
ABBV 170303P00065000 P 03/03/17 65.0 3.80 4.60
ABBV 170303P00065500 P 03/03/17 65.5 4.25 5.05
ABBV 170303P00066000 P 03/03/17 66.0 4.75 5.35
ABBV 170303P00066500 P 03/03/17 66.5 5.10 5.90
ABBV 170303P00067000 P 03/03/17 67.0 5.60 6.25
ABBV 170303P00067500 P 03/03/17 67.5 6.00 6.70
ABBV 170303P00068000 P 03/03/17 68.0 6.55 7.10
ABBV 170317C00035000 C 03/17/17 35.0 25.35 27.15
ABBV 170317C00037500 C 03/17/17 37.5 22.40 25.75
ABBV 170317C00040000 C 03/17/17 40.0 19.70 23.20
ABBV 170317C00042500 C 03/17/17 42.5 17.15 20.85
ABBV 170317C00045000 C 03/17/17 45.0 15.95 17.00
ABBV 170317C00047500 C 03/17/17 47.5 11.75 15.85
ABBV 170317C00050000 C 03/17/17 50.0 10.25 12.85
ABBV 170317C00055000 C 03/17/17 55.0 6.50 7.25
ABBV 170317C00057500 C 03/17/17 57.5 4.30 4.65
ABBV 170317C00060000 C 03/17/17 60.0 2.72 2.86
ABBV 170317C00062500 C 03/17/17 62.5 1.42 1.51
ABBV 170317C00065000 C 03/17/17 65.0 0.62 0.69
ABBV 170317C00067500 C 03/17/17 67.5 0.22 0.27
ABBV 170317C00070000 C 03/17/17 70.0 0.07 0.11
ABBV 170317C00072500 C 03/17/17 72.5 0.02 0.05
ABBV 170317C00075000 C 03/17/17 75.0 0.00 0.06
ABBV 170317C00080000 C 03/17/17 80.0 0.00 0.10
ABBV 170317C00085000 C 03/17/17 85.0 0.00 0.08
ABBV 170317C00090000 C 03/17/17 90.0 0.00 0.07
ABBV 170317P00035000 P 03/17/17 35.0 0.00 0.09
ABBV 170317P00037500 P 03/17/17 37.5 0.00 0.11
ABBV 170317P00040000 P 03/17/17 40.0 0.00 0.13
ABBV 170317P00042500 P 03/17/17 42.5 0.01 0.12
ABBV 170317P00045000 P 03/17/17 45.0 0.05 0.13
ABBV 170317P00047500 P 03/17/17 47.5 0.05 0.17
ABBV 170317P00050000 P 03/17/17 50.0 0.14 0.20
ABBV 170317P00055000 P 03/17/17 55.0 0.44 0.49
ABBV 170317P00057500 P 03/17/17 57.5 0.82 0.88
ABBV 170317P00060000 P 03/17/17 60.0 1.55 1.62
ABBV 170317P00062500 P 03/17/17 62.5 2.72 2.82
ABBV 170317P00065000 P 03/17/17 65.0 4.30 4.50
ABBV 170317P00067500 P 03/17/17 67.5 6.10 6.70
ABBV 170317P00070000 P 03/17/17 70.0 6.85 10.35
ABBV 170317P00072500 P 03/17/17 72.5 9.35 12.70
ABBV 170317P00075000 P 03/17/17 75.0 11.45 15.70
ABBV 170317P00080000 P 03/17/17 80.0 16.45 20.20
ABBV 170317P00085000 P 03/17/17 85.0 21.45 25.40
ABBV 170317P00090000 P 03/17/17 90.0 28.00 29.10
ABBV 170519C00030000 C 05/19/17 30.0 30.65 32.50
ABBV 170519C00032500 C 05/19/17 32.5 26.95 31.10
ABBV 170519C00035000 C 05/19/17 35.0 24.40 28.60
ABBV 170519C00037500 C 05/19/17 37.5 22.05 24.55
ABBV 170519C00040000 C 05/19/17 40.0 19.60 22.55
ABBV 170519C00042500 C 05/19/17 42.5 17.10 20.90
ABBV 170519C00045000 C 05/19/17 45.0 14.65 17.15
ABBV 170519C00047500 C 05/19/17 47.5 13.45 14.75
ABBV 170519C00050000 C 05/19/17 50.0 11.10 12.35
ABBV 170519C00052500 C 05/19/17 52.5 8.85 9.90
ABBV 170519C00055000 C 05/19/17 55.0 7.15 7.40
ABBV 170519C00057500 C 05/19/17 57.5 5.25 5.45
ABBV 170519C00060000 C 05/19/17 60.0 3.60 3.85
ABBV 170519C00062500 C 05/19/17 62.5 2.36 2.50
ABBV 170519C00065000 C 05/19/17 65.0 1.40 1.50
ABBV 170519C00067500 C 05/19/17 67.5 0.75 0.84
ABBV 170519C00070000 C 05/19/17 70.0 0.38 0.42
ABBV 170519C00072500 C 05/19/17 72.5 0.19 0.26
ABBV 170519C00075000 C 05/19/17 75.0 0.10 0.16
ABBV 170519C00080000 C 05/19/17 80.0 0.01 0.08
ABBV 170519C00085000 C 05/19/17 85.0 0.00 0.12
ABBV 170519C00090000 C 05/19/17 90.0 0.00 0.11
ABBV 170519C00095000 C 05/19/17 95.0 0.00 0.11
ABBV 170519P00030000 P 05/19/17 30.0 0.00 0.16
ABBV 170519P00032500 P 05/19/17 32.5 0.00 0.25
ABBV 170519P00035000 P 05/19/17 35.0 0.00 0.17
ABBV 170519P00037500 P 05/19/17 37.5 0.02 0.21
ABBV 170519P00040000 P 05/19/17 40.0 0.09 0.15
ABBV 170519P00042500 P 05/19/17 42.5 0.15 0.21
ABBV 170519P00045000 P 05/19/17 45.0 0.23 0.29
ABBV 170519P00047500 P 05/19/17 47.5 0.37 0.55
ABBV 170519P00050000 P 05/19/17 50.0 0.56 0.64
ABBV 170519P00052500 P 05/19/17 52.5 0.86 0.94
ABBV 170519P00055000 P 05/19/17 55.0 1.29 1.38
ABBV 170519P00057500 P 05/19/17 57.5 1.94 2.04
ABBV 170519P00060000 P 05/19/17 60.0 2.85 2.98
ABBV 170519P00062500 P 05/19/17 62.5 4.05 4.25
ABBV 170519P00065000 P 05/19/17 65.0 5.65 5.85
ABBV 170519P00067500 P 05/19/17 67.5 7.45 7.80
ABBV 170519P00070000 P 05/19/17 70.0 9.40 9.90
ABBV 170519P00072500 P 05/19/17 72.5 11.45 12.50
ABBV 170519P00075000 P 05/19/17 75.0 12.40 16.15
ABBV 170519P00080000 P 05/19/17 80.0 17.30 21.25
ABBV 170519P00085000 P 05/19/17 85.0 22.25 26.25
ABBV 170519P00090000 P 05/19/17 90.0 27.45 31.20
ABBV 170519P00095000 P 05/19/17 95.0 33.40 35.25
ABBV 170616C00030000 C 06/16/17 30.0 30.65 31.95
ABBV 170616C00032500 C 06/16/17 32.5 26.85 30.80
ABBV 170616C00035000 C 06/16/17 35.0 24.35 28.35
ABBV 170616C00037500 C 06/16/17 37.5 22.05 25.80
ABBV 170616C00040000 C 06/16/17 40.0 19.65 22.20
ABBV 170616C00042500 C 06/16/17 42.5 17.10 20.80
ABBV 170616C00045000 C 06/16/17 45.0 15.15 17.35
ABBV 170616C00047500 C 06/16/17 47.5 13.90 14.75
ABBV 170616C00050000 C 06/16/17 50.0 11.30 12.35
ABBV 170616C00052500 C 06/16/17 52.5 9.25 10.05
ABBV 170616C00055000 C 06/16/17 55.0 7.35 7.65
ABBV 170616C00057500 C 06/16/17 57.5 5.55 5.80
ABBV 170616C00060000 C 06/16/17 60.0 4.00 4.20
ABBV 170616C00062500 C 06/16/17 62.5 2.74 2.88
ABBV 170616C00065000 C 06/16/17 65.0 1.76 1.86
ABBV 170616C00067500 C 06/16/17 67.5 1.05 1.15
ABBV 170616C00070000 C 06/16/17 70.0 0.60 0.68
ABBV 170616C00072500 C 06/16/17 72.5 0.31 0.50
ABBV 170616C00075000 C 06/16/17 75.0 0.19 0.26
ABBV 170616C00080000 C 06/16/17 80.0 0.04 0.17
ABBV 170616C00085000 C 06/16/17 85.0 0.00 0.17
ABBV 170616C00090000 C 06/16/17 90.0 0.00 0.14
ABBV 170616C00095000 C 06/16/17 95.0 0.00 0.11
ABBV 170616P00030000 P 06/16/17 30.0 0.00 0.25
ABBV 170616P00032500 P 06/16/17 32.5 0.00 0.34
ABBV 170616P00035000 P 06/16/17 35.0 0.09 0.13
ABBV 170616P00037500 P 06/16/17 37.5 0.11 0.27
ABBV 170616P00040000 P 06/16/17 40.0 0.17 0.21
ABBV 170616P00042500 P 06/16/17 42.5 0.19 0.30
ABBV 170616P00045000 P 06/16/17 45.0 0.33 0.40
ABBV 170616P00047500 P 06/16/17 47.5 0.49 0.60
ABBV 170616P00050000 P 06/16/17 50.0 0.73 0.81
ABBV 170616P00052500 P 06/16/17 52.5 1.09 1.19
ABBV 170616P00055000 P 06/16/17 55.0 1.58 1.68
ABBV 170616P00057500 P 06/16/17 57.5 2.27 2.43
ABBV 170616P00060000 P 06/16/17 60.0 3.25 3.40
ABBV 170616P00062500 P 06/16/17 62.5 4.40 4.65
ABBV 170616P00065000 P 06/16/17 65.0 5.95 6.20
ABBV 170616P00067500 P 06/16/17 67.5 7.40 8.00
ABBV 170616P00070000 P 06/16/17 70.0 9.35 10.10
ABBV 170616P00072500 P 06/16/17 72.5 11.45 12.70
ABBV 170616P00075000 P 06/16/17 75.0 12.45 16.25
ABBV 170616P00080000 P 06/16/17 80.0 17.20 21.05
ABBV 170616P00085000 P 06/16/17 85.0 22.25 26.10
ABBV 170616P00090000 P 06/16/17 90.0 27.15 31.05
ABBV 170616P00095000 P 06/16/17 95.0 33.40 34.90
ABBV 170818C00032500 C 08/18/17 32.5 28.10 29.90
ABBV 170818C00035000 C 08/18/17 35.0 24.30 28.25
ABBV 170818C00037500 C 08/18/17 37.5 21.75 26.10
ABBV 170818C00040000 C 08/18/17 40.0 19.30 23.35
ABBV 170818C00042500 C 08/18/17 42.5 16.80 21.10
ABBV 170818C00045000 C 08/18/17 45.0 16.10 17.40
ABBV 170818C00047500 C 08/18/17 47.5 13.95 15.05
ABBV 170818C00050000 C 08/18/17 50.0 11.90 12.70
ABBV 170818C00052500 C 08/18/17 52.5 9.30 10.45
ABBV 170818C00055000 C 08/18/17 55.0 7.85 8.50
ABBV 170818C00057500 C 08/18/17 57.5 6.00 6.45
ABBV 170818C00060000 C 08/18/17 60.0 4.50 4.90
ABBV 170818C00062500 C 08/18/17 62.5 3.20 3.55
ABBV 170818C00065000 C 08/18/17 65.0 2.26 2.50
ABBV 170818C00067500 C 08/18/17 67.5 1.51 1.73
ABBV 170818C00070000 C 08/18/17 70.0 0.94 1.22
ABBV 170818C00072500 C 08/18/17 72.5 0.55 0.78
ABBV 170818C00075000 C 08/18/17 75.0 0.32 0.65
ABBV 170818C00080000 C 08/18/17 80.0 0.06 0.48
ABBV 170818C00085000 C 08/18/17 85.0 0.00 0.33
ABBV 170818C00090000 C 08/18/17 90.0 0.00 0.18
ABBV 170818P00032500 P 08/18/17 32.5 0.09 0.48
ABBV 170818P00035000 P 08/18/17 35.0 0.13 0.51
ABBV 170818P00037500 P 08/18/17 37.5 0.20 0.58
ABBV 170818P00040000 P 08/18/17 40.0 0.30 0.55
ABBV 170818P00042500 P 08/18/17 42.5 0.43 0.78
ABBV 170818P00045000 P 08/18/17 45.0 0.61 0.85
ABBV 170818P00047500 P 08/18/17 47.5 0.84 1.12
ABBV 170818P00050000 P 08/18/17 50.0 1.19 1.46
ABBV 170818P00052500 P 08/18/17 52.5 1.64 1.95
ABBV 170818P00055000 P 08/18/17 55.0 2.28 2.60
ABBV 170818P00057500 P 08/18/17 57.5 2.99 3.40
ABBV 170818P00060000 P 08/18/17 60.0 3.95 4.45
ABBV 170818P00062500 P 08/18/17 62.5 5.35 5.70
ABBV 170818P00065000 P 08/18/17 65.0 6.65 7.25
ABBV 170818P00067500 P 08/18/17 67.5 8.35 9.00
ABBV 170818P00070000 P 08/18/17 70.0 10.20 11.55
ABBV 170818P00072500 P 08/18/17 72.5 12.20 13.35
ABBV 170818P00075000 P 08/18/17 75.0 14.45 15.70
ABBV 170818P00080000 P 08/18/17 80.0 17.50 20.25
ABBV 170818P00085000 P 08/18/17 85.0 22.35 26.55
ABBV 170818P00090000 P 08/18/17 90.0 27.60 30.65
ABBV 180119C00027500 C 01/19/18 27.5 33.05 35.50
ABBV 180119C00030000 C 01/19/18 30.0 29.10 33.70
ABBV 180119C00032500 C 01/19/18 32.5 26.70 31.20
ABBV 180119C00035000 C 01/19/18 35.0 24.20 28.80
ABBV 180119C00037500 C 01/19/18 37.5 21.80 26.40
ABBV 180119C00040000 C 01/19/18 40.0 21.05 22.35
ABBV 180119C00042500 C 01/19/18 42.5 18.65 20.05
ABBV 180119C00045000 C 01/19/18 45.0 16.80 17.85
ABBV 180119C00047500 C 01/19/18 47.5 14.00 15.70
ABBV 180119C00050000 C 01/19/18 50.0 12.65 13.10
ABBV 180119C00052500 C 01/19/18 52.5 10.80 11.10
ABBV 180119C00055000 C 01/19/18 55.0 9.10 9.45
ABBV 180119C00057500 C 01/19/18 57.5 7.50 7.80
ABBV 180119C00060000 C 01/19/18 60.0 6.00 6.40
ABBV 180119C00062500 C 01/19/18 62.5 4.95 5.15
ABBV 180119C00065000 C 01/19/18 65.0 3.85 4.20
ABBV 180119C00067500 C 01/19/18 67.5 3.05 3.30
ABBV 180119C00070000 C 01/19/18 70.0 2.23 2.50
ABBV 180119C00072500 C 01/19/18 72.5 1.74 1.94
ABBV 180119C00075000 C 01/19/18 75.0 1.18 1.51
ABBV 180119C00080000 C 01/19/18 80.0 0.69 0.89
ABBV 180119C00085000 C 01/19/18 85.0 0.26 0.76
ABBV 180119C00090000 C 01/19/18 90.0 0.15 0.55
ABBV 180119C00095000 C 01/19/18 95.0 0.01 0.37
ABBV 180119P00027500 P 01/19/18 27.5 0.30 0.78
ABBV 180119P00030000 P 01/19/18 30.0 0.40 1.02
ABBV 180119P00032500 P 01/19/18 32.5 0.55 0.84
ABBV 180119P00035000 P 01/19/18 35.0 0.70 1.29
ABBV 180119P00037500 P 01/19/18 37.5 0.96 1.21
ABBV 180119P00040000 P 01/19/18 40.0 1.24 1.49
ABBV 180119P00042500 P 01/19/18 42.5 1.51 1.72
ABBV 180119P00045000 P 01/19/18 45.0 1.84 2.14
ABBV 180119P00047500 P 01/19/18 47.5 2.36 2.61
ABBV 180119P00050000 P 01/19/18 50.0 2.91 3.20
ABBV 180119P00052500 P 01/19/18 52.5 3.80 3.90
ABBV 180119P00055000 P 01/19/18 55.0 4.60 4.70
ABBV 180119P00057500 P 01/19/18 57.5 5.40 5.65
ABBV 180119P00060000 P 01/19/18 60.0 6.65 6.75
ABBV 180119P00062500 P 01/19/18 62.5 7.85 8.05
ABBV 180119P00065000 P 01/19/18 65.0 9.30 9.60
ABBV 180119P00067500 P 01/19/18 67.5 11.00 11.40
ABBV 180119P00070000 P 01/19/18 70.0 12.70 13.10
ABBV 180119P00072500 P 01/19/18 72.5 14.50 15.95
ABBV 180119P00075000 P 01/19/18 75.0 16.15 17.05
ABBV 180119P00080000 P 01/19/18 80.0 20.45 21.50
ABBV 180119P00085000 P 01/19/18 85.0 25.00 26.80
ABBV 180119P00090000 P 01/19/18 90.0 29.75 32.60
ABBV 180119P00095000 P 01/19/18 95.0 34.10 37.30
ABBV 190118C00030000 C 01/18/19 30.0 30.70 32.85
ABBV 190118C00032500 C 01/18/19 32.5 26.50 31.20
ABBV 190118C00035000 C 01/18/19 35.0 24.10 28.80
ABBV 190118C00037500 C 01/18/19 37.5 23.40 25.05
ABBV 190118C00040000 C 01/18/19 40.0 21.25 22.95
ABBV 190118C00042500 C 01/18/19 42.5 19.35 20.70
ABBV 190118C00045000 C 01/18/19 45.0 17.15 18.60
ABBV 190118C00047500 C 01/18/19 47.5 15.00 16.75
ABBV 190118C00050000 C 01/18/19 50.0 13.30 14.85
ABBV 190118C00052500 C 01/18/19 52.5 11.65 13.30
ABBV 190118C00055000 C 01/18/19 55.0 10.40 11.45
ABBV 190118C00057500 C 01/18/19 57.5 8.90 10.05
ABBV 190118C00060000 C 01/18/19 60.0 7.80 8.85
ABBV 190118C00062500 C 01/18/19 62.5 6.70 7.50
ABBV 190118C00065000 C 01/18/19 65.0 5.70 6.70
ABBV 190118C00067500 C 01/18/19 67.5 4.90 5.45
ABBV 190118C00070000 C 01/18/19 70.0 4.10 4.80
ABBV 190118C00072500 C 01/18/19 72.5 3.40 4.05
ABBV 190118C00075000 C 01/18/19 75.0 2.76 3.55
ABBV 190118C00080000 C 01/18/19 80.0 1.79 2.51
ABBV 190118C00085000 C 01/18/19 85.0 1.35 1.79
ABBV 190118C00090000 C 01/18/19 90.0 0.62 1.32
ABBV 190118P00030000 P 01/18/19 30.0 1.04 1.58
ABBV 190118P00032500 P 01/18/19 32.5 1.30 2.13
ABBV 190118P00035000 P 01/18/19 35.0 1.68 2.10
ABBV 190118P00037500 P 01/18/19 37.5 2.10 2.84
ABBV 190118P00040000 P 01/18/19 40.0 2.58 3.00
ABBV 190118P00042500 P 01/18/19 42.5 3.20 3.75
ABBV 190118P00045000 P 01/18/19 45.0 3.80 4.35
ABBV 190118P00047500 P 01/18/19 47.5 4.45 5.10
ABBV 190118P00050000 P 01/18/19 50.0 5.40 5.85
ABBV 190118P00052500 P 01/18/19 52.5 6.05 6.85
ABBV 190118P00055000 P 01/18/19 55.0 7.15 7.80
ABBV 190118P00057500 P 01/18/19 57.5 8.20 9.05
ABBV 190118P00060000 P 01/18/19 60.0 9.40 10.45
ABBV 190118P00062500 P 01/18/19 62.5 10.75 11.90
ABBV 190118P00065000 P 01/18/19 65.0 12.20 13.35
ABBV 190118P00067500 P 01/18/19 67.5 13.75 14.85
ABBV 190118P00070000 P 01/18/19 70.0 15.40 16.50
ABBV 190118P00072500 P 01/18/19 72.5 17.15 18.30
ABBV 190118P00075000 P 01/18/19 75.0 18.70 20.45
ABBV 190118P00080000 P 01/18/19 80.0 22.60 24.40
ABBV 190118P00085000 P 01/18/19 85.0 26.75 28.60
ABBV 190118P00090000 P 01/18/19 90.0 31.20 32.95

OPRA data is delayed 15 minutes.