Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Abbvie Inc (ABBV)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 141031C00030000 C 10/31/14 30.0 28.30 30.90
ABBV 141031C00035000 C 10/31/14 35.0 23.00 27.00
ABBV 141031C00040000 C 10/31/14 40.0 18.00 22.10
ABBV 141031C00042500 C 10/31/14 42.5 15.40 19.50
ABBV 141031C00045000 C 10/31/14 45.0 12.90 17.00
ABBV 141031C00047500 C 10/31/14 47.5 10.40 14.70
ABBV 141031C00049500 C 10/31/14 49.5 8.40 12.50
ABBV 141031C00050000 C 10/31/14 50.0 8.00 12.10
ABBV 141031C00050500 C 10/31/14 50.5 7.40 11.50
ABBV 141031C00051000 C 10/31/14 51.0 6.80 11.00
ABBV 141031C00051500 C 10/31/14 51.5 6.30 9.90
ABBV 141031C00052000 C 10/31/14 52.0 5.90 8.80
ABBV 141031C00052500 C 10/31/14 52.5 5.40 8.90
ABBV 141031C00053000 C 10/31/14 53.0 6.40 7.60
ABBV 141031C00053500 C 10/31/14 53.5 4.30 7.90
ABBV 141031C00054000 C 10/31/14 54.0 3.90 7.00
ABBV 141031C00054500 C 10/31/14 54.5 4.40 6.30
ABBV 141031C00055000 C 10/31/14 55.0 4.40 5.60
ABBV 141031C00055500 C 10/31/14 55.5 3.90 5.10
ABBV 141031C00056000 C 10/31/14 56.0 3.50 4.60
ABBV 141031C00056500 C 10/31/14 56.5 3.50 4.20
ABBV 141031C00057000 C 10/31/14 57.0 2.50 3.70
ABBV 141031C00057500 C 10/31/14 57.5 2.60 3.30
ABBV 141031C00058000 C 10/31/14 58.0 2.20 2.75
ABBV 141031C00058500 C 10/31/14 58.5 1.80 2.45
ABBV 141031C00059000 C 10/31/14 59.0 1.50 2.00
ABBV 141031C00059500 C 10/31/14 59.5 1.10 1.60
ABBV 141031C00060000 C 10/31/14 60.0 0.90 1.30
ABBV 141031C00060500 C 10/31/14 60.5 0.60 1.00
ABBV 141031C00061000 C 10/31/14 61.0 0.50 0.65
ABBV 141031C00061500 C 10/31/14 61.5 0.20 0.60
ABBV 141031C00062000 C 10/31/14 62.0 0.25 0.45
ABBV 141031C00062500 C 10/31/14 62.5 0.10 0.35
ABBV 141031C00063000 C 10/31/14 63.0 0.05 0.30
ABBV 141031C00063500 C 10/31/14 63.5 0.00 0.25
ABBV 141031C00064000 C 10/31/14 64.0 0.00 0.20
ABBV 141031C00064500 C 10/31/14 64.5 0.00 0.20
ABBV 141031C00065000 C 10/31/14 65.0 0.00 0.15
ABBV 141031C00067500 C 10/31/14 67.5 0.00 0.10
ABBV 141031C00070000 C 10/31/14 70.0 0.00 0.05
ABBV 141031C00075000 C 10/31/14 75.0 0.00 0.05
ABBV 141031C00080000 C 10/31/14 80.0 0.00 0.05
ABBV 141031C00085000 C 10/31/14 85.0 0.00 0.05
ABBV 141031P00030000 P 10/31/14 30.0 0.00 0.05
ABBV 141031P00035000 P 10/31/14 35.0 0.00 0.05
ABBV 141031P00040000 P 10/31/14 40.0 0.00 0.05
ABBV 141031P00042500 P 10/31/14 42.5 0.00 0.05
ABBV 141031P00045000 P 10/31/14 45.0 0.00 0.05
ABBV 141031P00047500 P 10/31/14 47.5 0.00 0.05
ABBV 141031P00049500 P 10/31/14 49.5 0.00 0.05
ABBV 141031P00050000 P 10/31/14 50.0 0.00 0.10
ABBV 141031P00050500 P 10/31/14 50.5 0.00 0.10
ABBV 141031P00051000 P 10/31/14 51.0 0.00 0.10
ABBV 141031P00051500 P 10/31/14 51.5 0.00 0.15
ABBV 141031P00052000 P 10/31/14 52.0 0.00 0.15
ABBV 141031P00052500 P 10/31/14 52.5 0.00 0.20
ABBV 141031P00053000 P 10/31/14 53.0 0.00 0.25
ABBV 141031P00053500 P 10/31/14 53.5 0.00 0.25
ABBV 141031P00054000 P 10/31/14 54.0 0.00 0.25
ABBV 141031P00054500 P 10/31/14 54.5 0.00 0.25
ABBV 141031P00055000 P 10/31/14 55.0 0.00 0.25
ABBV 141031P00055500 P 10/31/14 55.5 0.00 0.30
ABBV 141031P00056000 P 10/31/14 56.0 0.05 0.30
ABBV 141031P00056500 P 10/31/14 56.5 0.05 0.30
ABBV 141031P00057000 P 10/31/14 57.0 0.10 0.30
ABBV 141031P00057500 P 10/31/14 57.5 0.15 0.55
ABBV 141031P00058000 P 10/31/14 58.0 0.25 0.50
ABBV 141031P00058500 P 10/31/14 58.5 0.30 0.60
ABBV 141031P00059000 P 10/31/14 59.0 0.45 0.90
ABBV 141031P00059500 P 10/31/14 59.5 0.55 1.00
ABBV 141031P00060000 P 10/31/14 60.0 0.80 1.20
ABBV 141031P00060500 P 10/31/14 60.5 0.90 1.45
ABBV 141031P00061000 P 10/31/14 61.0 1.20 1.75
ABBV 141031P00061500 P 10/31/14 61.5 1.50 2.10
ABBV 141031P00062000 P 10/31/14 62.0 1.90 2.45
ABBV 141031P00062500 P 10/31/14 62.5 2.30 2.85
ABBV 141031P00063000 P 10/31/14 63.0 2.10 5.20
ABBV 141031P00063500 P 10/31/14 63.5 1.50 5.30
ABBV 141031P00064000 P 10/31/14 64.0 2.15 6.20
ABBV 141031P00064500 P 10/31/14 64.5 2.25 6.30
ABBV 141031P00065000 P 10/31/14 65.0 4.40 5.70
ABBV 141031P00067500 P 10/31/14 67.5 6.50 8.90
ABBV 141031P00070000 P 10/31/14 70.0 9.00 12.10
ABBV 141031P00075000 P 10/31/14 75.0 13.10 16.30
ABBV 141031P00080000 P 10/31/14 80.0 18.10 21.40
ABBV 141031P00085000 P 10/31/14 85.0 23.90 26.70
ABBV 141107C00040000 C 11/07/14 40.0 18.00 21.30
ABBV 141107C00042500 C 11/07/14 42.5 15.60 19.90
ABBV 141107C00045000 C 11/07/14 45.0 12.90 17.40
ABBV 141107C00047500 C 11/07/14 47.5 10.40 14.50
ABBV 141107C00049500 C 11/07/14 49.5 8.40 11.90
ABBV 141107C00050000 C 11/07/14 50.0 8.10 12.40
ABBV 141107C00050500 C 11/07/14 50.5 7.60 11.80
ABBV 141107C00051000 C 11/07/14 51.0 7.40 9.70
ABBV 141107C00051500 C 11/07/14 51.5 6.90 9.20
ABBV 141107C00052000 C 11/07/14 52.0 5.90 9.60
ABBV 141107C00052500 C 11/07/14 52.5 5.50 9.60
ABBV 141107C00053000 C 11/07/14 53.0 5.00 9.10
ABBV 141107C00053500 C 11/07/14 53.5 5.90 7.10
ABBV 141107C00054000 C 11/07/14 54.0 5.40 6.60
ABBV 141107C00054500 C 11/07/14 54.5 3.50 7.00
ABBV 141107C00055000 C 11/07/14 55.0 3.00 6.90
ABBV 141107C00055500 C 11/07/14 55.5 4.00 5.20
ABBV 141107C00056000 C 11/07/14 56.0 4.00 4.70
ABBV 141107C00056500 C 11/07/14 56.5 3.60 4.30
ABBV 141107C00057000 C 11/07/14 57.0 3.20 3.80
ABBV 141107C00057500 C 11/07/14 57.5 2.80 3.30
ABBV 141107C00058000 C 11/07/14 58.0 2.40 3.00
ABBV 141107C00058500 C 11/07/14 58.5 2.00 2.60
ABBV 141107C00059000 C 11/07/14 59.0 1.65 2.15
ABBV 141107C00059500 C 11/07/14 59.5 1.35 1.90
ABBV 141107C00060000 C 11/07/14 60.0 1.10 1.55
ABBV 141107C00060500 C 11/07/14 60.5 0.80 1.30
ABBV 141107C00061000 C 11/07/14 61.0 0.65 1.00
ABBV 141107C00061500 C 11/07/14 61.5 0.40 0.85
ABBV 141107C00062000 C 11/07/14 62.0 0.25 0.75
ABBV 141107C00062500 C 11/07/14 62.5 0.15 0.55
ABBV 141107C00063000 C 11/07/14 63.0 0.10 0.50
ABBV 141107C00063500 C 11/07/14 63.5 0.05 0.40
ABBV 141107C00064000 C 11/07/14 64.0 0.00 0.30
ABBV 141107C00064500 C 11/07/14 64.5 0.00 0.25
ABBV 141107C00065000 C 11/07/14 65.0 0.00 0.20
ABBV 141107C00067500 C 11/07/14 67.5 0.00 0.10
ABBV 141107C00070000 C 11/07/14 70.0 0.00 0.05
ABBV 141107P00040000 P 11/07/14 40.0 0.00 0.05
ABBV 141107P00042500 P 11/07/14 42.5 0.00 0.05
ABBV 141107P00045000 P 11/07/14 45.0 0.00 0.05
ABBV 141107P00047500 P 11/07/14 47.5 0.00 0.10
ABBV 141107P00049500 P 11/07/14 49.5 0.00 0.15
ABBV 141107P00050000 P 11/07/14 50.0 0.00 0.15
ABBV 141107P00050500 P 11/07/14 50.5 0.00 0.20
ABBV 141107P00051000 P 11/07/14 51.0 0.00 0.20
ABBV 141107P00051500 P 11/07/14 51.5 0.00 0.20
ABBV 141107P00052000 P 11/07/14 52.0 0.00 0.25
ABBV 141107P00052500 P 11/07/14 52.5 0.00 0.25
ABBV 141107P00053000 P 11/07/14 53.0 0.05 0.25
ABBV 141107P00053500 P 11/07/14 53.5 0.00 0.25
ABBV 141107P00054000 P 11/07/14 54.0 0.00 0.35
ABBV 141107P00054500 P 11/07/14 54.5 0.00 0.35
ABBV 141107P00055000 P 11/07/14 55.0 0.05 0.30
ABBV 141107P00055500 P 11/07/14 55.5 0.00 0.35
ABBV 141107P00056000 P 11/07/14 56.0 0.15 0.40
ABBV 141107P00056500 P 11/07/14 56.5 0.10 0.50
ABBV 141107P00057000 P 11/07/14 57.0 0.10 0.60
ABBV 141107P00057500 P 11/07/14 57.5 0.30 0.65
ABBV 141107P00058000 P 11/07/14 58.0 0.30 0.80
ABBV 141107P00058500 P 11/07/14 58.5 0.50 0.85
ABBV 141107P00059000 P 11/07/14 59.0 0.55 1.05
ABBV 141107P00059500 P 11/07/14 59.5 0.70 1.25
ABBV 141107P00060000 P 11/07/14 60.0 0.95 1.45
ABBV 141107P00060500 P 11/07/14 60.5 1.15 1.70
ABBV 141107P00061000 P 11/07/14 61.0 1.40 2.00
ABBV 141107P00061500 P 11/07/14 61.5 1.70 2.30
ABBV 141107P00062000 P 11/07/14 62.0 2.05 2.65
ABBV 141107P00062500 P 11/07/14 62.5 2.45 3.00
ABBV 141107P00063000 P 11/07/14 63.0 2.85 3.40
ABBV 141107P00063500 P 11/07/14 63.5 3.30 3.80
ABBV 141107P00064000 P 11/07/14 64.0 2.50 6.20
ABBV 141107P00064500 P 11/07/14 64.5 2.60 6.70
ABBV 141107P00065000 P 11/07/14 65.0 4.00 5.70
ABBV 141107P00067500 P 11/07/14 67.5 6.50 8.90
ABBV 141107P00070000 P 11/07/14 70.0 9.40 11.70
ABBV 141114C00040000 C 11/14/14 40.0 18.10 20.90
ABBV 141114C00042500 C 11/14/14 42.5 15.50 19.90
ABBV 141114C00045000 C 11/14/14 45.0 12.90 17.30
ABBV 141114C00047500 C 11/14/14 47.5 10.80 13.90
ABBV 141114C00049500 C 11/14/14 49.5 8.50 11.90
ABBV 141114C00050000 C 11/14/14 50.0 8.00 12.10
ABBV 141114C00050500 C 11/14/14 50.5 7.40 11.70
ABBV 141114C00051000 C 11/14/14 51.0 7.00 11.10
ABBV 141114C00051500 C 11/14/14 51.5 6.40 10.40
ABBV 141114C00052000 C 11/14/14 52.0 6.00 10.10
ABBV 141114C00052500 C 11/14/14 52.5 6.90 8.20
ABBV 141114C00053000 C 11/14/14 53.0 5.00 8.90
ABBV 141114C00053500 C 11/14/14 53.5 5.80 7.30
ABBV 141114C00054000 C 11/14/14 54.0 5.50 6.80
ABBV 141114C00054500 C 11/14/14 54.5 3.50 7.50
ABBV 141114C00055000 C 11/14/14 55.0 4.60 5.80
ABBV 141114C00055500 C 11/14/14 55.5 4.10 5.30
ABBV 141114C00056000 C 11/14/14 56.0 4.00 4.80
ABBV 141114C00056500 C 11/14/14 56.5 3.70 4.40
ABBV 141114C00057000 C 11/14/14 57.0 3.30 3.90
ABBV 141114C00057500 C 11/14/14 57.5 2.90 3.50
ABBV 141114C00058000 C 11/14/14 58.0 2.50 3.10
ABBV 141114C00058500 C 11/14/14 58.5 2.15 2.75
ABBV 141114C00059000 C 11/14/14 59.0 1.85 2.40
ABBV 141114C00059500 C 11/14/14 59.5 1.55 2.10
ABBV 141114C00060000 C 11/14/14 60.0 1.25 1.70
ABBV 141114C00060500 C 11/14/14 60.5 0.95 1.45
ABBV 141114C00061000 C 11/14/14 61.0 0.75 1.25
ABBV 141114C00061500 C 11/14/14 61.5 0.55 1.00
ABBV 141114C00062000 C 11/14/14 62.0 0.35 0.85
ABBV 141114C00062500 C 11/14/14 62.5 0.25 0.75
ABBV 141114C00063000 C 11/14/14 63.0 0.30 0.55
ABBV 141114C00063500 C 11/14/14 63.5 0.10 0.50
ABBV 141114C00064000 C 11/14/14 64.0 0.05 0.45
ABBV 141114C00064500 C 11/14/14 64.5 0.05 0.40
ABBV 141114C00065000 C 11/14/14 65.0 0.05 0.25
ABBV 141114C00067500 C 11/14/14 67.5 0.00 0.10
ABBV 141114C00070000 C 11/14/14 70.0 0.00 0.05
ABBV 141114P00040000 P 11/14/14 40.0 0.00 0.05
ABBV 141114P00042500 P 11/14/14 42.5 0.00 0.05
ABBV 141114P00045000 P 11/14/14 45.0 0.00 0.05
ABBV 141114P00047500 P 11/14/14 47.5 0.00 0.15
ABBV 141114P00049500 P 11/14/14 49.5 0.00 0.20
ABBV 141114P00050000 P 11/14/14 50.0 0.00 0.20
ABBV 141114P00050500 P 11/14/14 50.5 0.00 0.25
ABBV 141114P00051000 P 11/14/14 51.0 0.00 0.25
ABBV 141114P00051500 P 11/14/14 51.5 0.00 0.25
ABBV 141114P00052000 P 11/14/14 52.0 0.00 0.25
ABBV 141114P00052500 P 11/14/14 52.5 0.00 0.25
ABBV 141114P00053000 P 11/14/14 53.0 0.00 0.25
ABBV 141114P00053500 P 11/14/14 53.5 0.05 0.30
ABBV 141114P00054000 P 11/14/14 54.0 0.05 0.30
ABBV 141114P00054500 P 11/14/14 54.5 0.05 0.35
ABBV 141114P00055000 P 11/14/14 55.0 0.10 0.40
ABBV 141114P00055500 P 11/14/14 55.5 0.15 0.40
ABBV 141114P00056000 P 11/14/14 56.0 0.25 0.50
ABBV 141114P00056500 P 11/14/14 56.5 0.25 0.70
ABBV 141114P00057000 P 11/14/14 57.0 0.20 0.80
ABBV 141114P00057500 P 11/14/14 57.5 0.30 0.80
ABBV 141114P00058000 P 11/14/14 58.0 0.55 0.95
ABBV 141114P00058500 P 11/14/14 58.5 0.55 1.15
ABBV 141114P00059000 P 11/14/14 59.0 0.70 1.30
ABBV 141114P00059500 P 11/14/14 59.5 0.90 1.45
ABBV 141114P00060000 P 11/14/14 60.0 1.10 1.65
ABBV 141114P00060500 P 11/14/14 60.5 1.20 1.90
ABBV 141114P00061000 P 11/14/14 61.0 1.60 2.20
ABBV 141114P00061500 P 11/14/14 61.5 1.85 2.50
ABBV 141114P00062000 P 11/14/14 62.0 2.20 2.85
ABBV 141114P00062500 P 11/14/14 62.5 2.55 3.20
ABBV 141114P00063000 P 11/14/14 63.0 2.95 3.50
ABBV 141114P00063500 P 11/14/14 63.5 3.40 3.90
ABBV 141114P00064000 P 11/14/14 64.0 3.80 4.30
ABBV 141114P00064500 P 11/14/14 64.5 3.00 6.80
ABBV 141114P00065000 P 11/14/14 65.0 4.30 5.50
ABBV 141114P00067500 P 11/14/14 67.5 6.50 8.90
ABBV 141114P00070000 P 11/14/14 70.0 9.00 12.20
ABBV 141122C00032500 C 11/22/14 32.5 25.60 28.60
ABBV 141122C00035000 C 11/22/14 35.0 23.30 26.80
ABBV 141122C00037500 C 11/22/14 37.5 20.70 24.30
ABBV 141122C00040000 C 11/22/14 40.0 18.40 21.90
ABBV 141122C00042500 C 11/22/14 42.5 16.10 19.40
ABBV 141122C00045000 C 11/22/14 45.0 13.10 15.70
ABBV 141122C00046500 C 11/22/14 46.5 11.50 14.00
ABBV 141122C00047000 C 11/22/14 47.0 11.10 13.50
ABBV 141122C00047500 C 11/22/14 47.5 11.20 13.00
ABBV 141122C00048000 C 11/22/14 48.0 10.20 12.60
ABBV 141122C00048500 C 11/22/14 48.5 10.20 12.10
ABBV 141122C00049000 C 11/22/14 49.0 10.20 12.40
ABBV 141122C00049500 C 11/22/14 49.5 9.70 11.20
ABBV 141122C00050000 C 11/22/14 50.0 9.20 10.60
ABBV 141122C00050500 C 11/22/14 50.5 8.80 10.20
ABBV 141122C00051000 C 11/22/14 51.0 8.30 9.60
ABBV 141122C00051500 C 11/22/14 51.5 7.80 9.10
ABBV 141122C00052000 C 11/22/14 52.0 7.30 8.70
ABBV 141122C00052500 C 11/22/14 52.5 7.50 8.00
ABBV 141122C00053000 C 11/22/14 53.0 6.50 7.70
ABBV 141122C00053500 C 11/22/14 53.5 6.10 7.20
ABBV 141122C00054000 C 11/22/14 54.0 5.60 6.80
ABBV 141122C00054500 C 11/22/14 54.5 5.60 6.20
ABBV 141122C00055000 C 11/22/14 55.0 5.40 5.70
ABBV 141122C00055500 C 11/22/14 55.5 4.70 5.40
ABBV 141122C00056000 C 11/22/14 56.0 4.30 4.90
ABBV 141122C00056500 C 11/22/14 56.5 3.80 4.40
ABBV 141122C00057000 C 11/22/14 57.0 3.50 4.00
ABBV 141122C00057500 C 11/22/14 57.5 3.10 3.50
ABBV 141122C00058000 C 11/22/14 58.0 2.90 3.20
ABBV 141122C00058500 C 11/22/14 58.5 2.45 2.80
ABBV 141122C00059000 C 11/22/14 59.0 2.20 2.45
ABBV 141122C00059500 C 11/22/14 59.5 1.70 2.15
ABBV 141122C00060000 C 11/22/14 60.0 1.60 1.80
ABBV 141122C00060500 C 11/22/14 60.5 1.25 1.55
ABBV 141122C00061000 C 11/22/14 61.0 1.10 1.30
ABBV 141122C00061500 C 11/22/14 61.5 0.85 1.00
ABBV 141122C00062000 C 11/22/14 62.0 0.70 0.85
ABBV 141122C00062500 C 11/22/14 62.5 0.55 0.70
ABBV 141122C00063000 C 11/22/14 63.0 0.45 0.60
ABBV 141122C00063500 C 11/22/14 63.5 0.20 0.50
ABBV 141122C00064000 C 11/22/14 64.0 0.25 0.35
ABBV 141122C00064500 C 11/22/14 64.5 0.05 0.35
ABBV 141122C00065000 C 11/22/14 65.0 0.10 0.20
ABBV 141122C00067500 C 11/22/14 67.5 0.00 0.15
ABBV 141122C00070000 C 11/22/14 70.0 0.00 0.10
ABBV 141122C00075000 C 11/22/14 75.0 0.00 0.05
ABBV 141122P00032500 P 11/22/14 32.5 0.00 0.05
ABBV 141122P00035000 P 11/22/14 35.0 0.00 0.05
ABBV 141122P00037500 P 11/22/14 37.5 0.00 0.05
ABBV 141122P00040000 P 11/22/14 40.0 0.00 0.05
ABBV 141122P00042500 P 11/22/14 42.5 0.00 0.05
ABBV 141122P00045000 P 11/22/14 45.0 0.00 0.10
ABBV 141122P00046500 P 11/22/14 46.5 0.00 0.15
ABBV 141122P00047000 P 11/22/14 47.0 0.00 0.20
ABBV 141122P00047500 P 11/22/14 47.5 0.00 0.20
ABBV 141122P00048000 P 11/22/14 48.0 0.00 0.20
ABBV 141122P00048500 P 11/22/14 48.5 0.00 0.20
ABBV 141122P00049000 P 11/22/14 49.0 0.00 0.25
ABBV 141122P00049500 P 11/22/14 49.5 0.00 0.25
ABBV 141122P00050000 P 11/22/14 50.0 0.05 0.15
ABBV 141122P00050500 P 11/22/14 50.5 0.00 0.25
ABBV 141122P00051000 P 11/22/14 51.0 0.00 0.25
ABBV 141122P00051500 P 11/22/14 51.5 0.05 0.30
ABBV 141122P00052000 P 11/22/14 52.0 0.05 0.20
ABBV 141122P00052500 P 11/22/14 52.5 0.10 0.20
ABBV 141122P00053000 P 11/22/14 53.0 0.10 0.35
ABBV 141122P00053500 P 11/22/14 53.5 0.15 0.35
ABBV 141122P00054000 P 11/22/14 54.0 0.15 0.35
ABBV 141122P00054500 P 11/22/14 54.5 0.20 0.45
ABBV 141122P00055000 P 11/22/14 55.0 0.25 0.40
ABBV 141122P00055500 P 11/22/14 55.5 0.30 0.55
ABBV 141122P00056000 P 11/22/14 56.0 0.35 0.65
ABBV 141122P00056500 P 11/22/14 56.5 0.40 0.70
ABBV 141122P00057000 P 11/22/14 57.0 0.50 0.80
ABBV 141122P00057500 P 11/22/14 57.5 0.60 0.75
ABBV 141122P00058000 P 11/22/14 58.0 0.70 0.95
ABBV 141122P00058500 P 11/22/14 58.5 0.85 1.15
ABBV 141122P00059000 P 11/22/14 59.0 1.00 1.30
ABBV 141122P00059500 P 11/22/14 59.5 1.20 1.65
ABBV 141122P00060000 P 11/22/14 60.0 1.40 1.75
ABBV 141122P00060500 P 11/22/14 60.5 1.60 2.10
ABBV 141122P00061000 P 11/22/14 61.0 1.90 2.30
ABBV 141122P00061500 P 11/22/14 61.5 2.10 2.60
ABBV 141122P00062000 P 11/22/14 62.0 2.50 2.90
ABBV 141122P00062500 P 11/22/14 62.5 2.75 3.30
ABBV 141122P00063000 P 11/22/14 63.0 3.10 3.70
ABBV 141122P00063500 P 11/22/14 63.5 3.50 4.10
ABBV 141122P00064000 P 11/22/14 64.0 3.90 4.50
ABBV 141122P00064500 P 11/22/14 64.5 4.30 5.50
ABBV 141122P00065000 P 11/22/14 65.0 4.70 5.50
ABBV 141122P00067500 P 11/22/14 67.5 7.00 8.00
ABBV 141122P00070000 P 11/22/14 70.0 8.10 10.60
ABBV 141122P00075000 P 11/22/14 75.0 14.40 15.60
ABBV 141128C00037500 C 11/28/14 37.5 20.50 23.10
ABBV 141128C00040000 C 11/28/14 40.0 17.90 22.00
ABBV 141128C00042500 C 11/28/14 42.5 15.40 19.50
ABBV 141128C00045000 C 11/28/14 45.0 13.30 16.40
ABBV 141128C00048000 C 11/28/14 48.0 10.70 13.00
ABBV 141128C00049000 C 11/28/14 49.0 9.00 12.10
ABBV 141128C00049500 C 11/28/14 49.5 8.60 11.90
ABBV 141128C00050000 C 11/28/14 50.0 8.60 10.60
ABBV 141128C00050500 C 11/28/14 50.5 7.70 11.00
ABBV 141128C00051000 C 11/28/14 51.0 7.20 10.50
ABBV 141128C00051500 C 11/28/14 51.5 6.90 10.00
ABBV 141128C00052000 C 11/28/14 52.0 6.60 9.50
ABBV 141128C00052500 C 11/28/14 52.5 6.70 8.40
ABBV 141128C00053000 C 11/28/14 53.0 7.00 8.00
ABBV 141128C00053500 C 11/28/14 53.5 6.10 7.60
ABBV 141128C00054000 C 11/28/14 54.0 5.70 6.90
ABBV 141128C00054500 C 11/28/14 54.5 5.10 6.40
ABBV 141128C00055000 C 11/28/14 55.0 5.20 5.80
ABBV 141128C00055500 C 11/28/14 55.5 4.80 5.30
ABBV 141128C00056000 C 11/28/14 56.0 4.30 5.00
ABBV 141128C00056500 C 11/28/14 56.5 3.90 4.60
ABBV 141128C00057000 C 11/28/14 57.0 3.50 4.30
ABBV 141128C00057500 C 11/28/14 57.5 3.20 3.70
ABBV 141128C00058000 C 11/28/14 58.0 2.80 3.40
ABBV 141128C00058500 C 11/28/14 58.5 2.40 3.10
ABBV 141128C00059000 C 11/28/14 59.0 2.05 2.70
ABBV 141128C00059500 C 11/28/14 59.5 1.75 2.30
ABBV 141128C00060000 C 11/28/14 60.0 1.60 2.05
ABBV 141128C00060500 C 11/28/14 60.5 1.25 1.80
ABBV 141128C00061000 C 11/28/14 61.0 1.00 1.55
ABBV 141128C00061500 C 11/28/14 61.5 0.80 1.35
ABBV 141128C00062000 C 11/28/14 62.0 0.65 1.10
ABBV 141128C00062500 C 11/28/14 62.5 0.50 0.95
ABBV 141128C00063000 C 11/28/14 63.0 0.35 0.80
ABBV 141128C00063500 C 11/28/14 63.5 0.25 0.65
ABBV 141128C00064000 C 11/28/14 64.0 0.20 0.55
ABBV 141128C00064500 C 11/28/14 64.5 0.10 0.45
ABBV 141128C00065000 C 11/28/14 65.0 0.10 0.35
ABBV 141128C00067500 C 11/28/14 67.5 0.00 0.20
ABBV 141128C00070000 C 11/28/14 70.0 0.00 0.10
ABBV 141128P00037500 P 11/28/14 37.5 0.00 0.05
ABBV 141128P00040000 P 11/28/14 40.0 0.00 0.05
ABBV 141128P00042500 P 11/28/14 42.5 0.00 0.10
ABBV 141128P00045000 P 11/28/14 45.0 0.00 0.15
ABBV 141128P00048000 P 11/28/14 48.0 0.00 0.25
ABBV 141128P00049000 P 11/28/14 49.0 0.00 0.25
ABBV 141128P00049500 P 11/28/14 49.5 0.00 0.25
ABBV 141128P00050000 P 11/28/14 50.0 0.00 0.25
ABBV 141128P00050500 P 11/28/14 50.5 0.05 0.30
ABBV 141128P00051000 P 11/28/14 51.0 0.05 0.30
ABBV 141128P00051500 P 11/28/14 51.5 0.05 0.30
ABBV 141128P00052000 P 11/28/14 52.0 0.10 0.35
ABBV 141128P00052500 P 11/28/14 52.5 0.10 0.35
ABBV 141128P00053000 P 11/28/14 53.0 0.15 0.40
ABBV 141128P00053500 P 11/28/14 53.5 0.20 0.40
ABBV 141128P00054000 P 11/28/14 54.0 0.20 0.45
ABBV 141128P00054500 P 11/28/14 54.5 0.25 0.55
ABBV 141128P00055000 P 11/28/14 55.0 0.30 0.60
ABBV 141128P00055500 P 11/28/14 55.5 0.35 0.65
ABBV 141128P00056000 P 11/28/14 56.0 0.45 0.70
ABBV 141128P00056500 P 11/28/14 56.5 0.50 0.85
ABBV 141128P00057000 P 11/28/14 57.0 0.60 0.95
ABBV 141128P00057500 P 11/28/14 57.5 0.70 1.10
ABBV 141128P00058000 P 11/28/14 58.0 0.80 1.25
ABBV 141128P00058500 P 11/28/14 58.5 0.95 1.30
ABBV 141128P00059000 P 11/28/14 59.0 1.05 1.60
ABBV 141128P00059500 P 11/28/14 59.5 1.25 1.80
ABBV 141128P00060000 P 11/28/14 60.0 1.45 2.00
ABBV 141128P00060500 P 11/28/14 60.5 1.70 2.25
ABBV 141128P00061000 P 11/28/14 61.0 1.95 2.50
ABBV 141128P00061500 P 11/28/14 61.5 2.20 2.80
ABBV 141128P00062000 P 11/28/14 62.0 2.50 3.10
ABBV 141128P00062500 P 11/28/14 62.5 2.75 3.40
ABBV 141128P00063000 P 11/28/14 63.0 3.10 3.80
ABBV 141128P00063500 P 11/28/14 63.5 3.50 4.20
ABBV 141128P00064000 P 11/28/14 64.0 3.90 4.60
ABBV 141128P00064500 P 11/28/14 64.5 4.40 5.00
ABBV 141128P00065000 P 11/28/14 65.0 4.70 6.00
ABBV 141128P00067500 P 11/28/14 67.5 6.20 9.60
ABBV 141128P00070000 P 11/28/14 70.0 8.90 12.10
ABBV 141205C00042500 C 12/05/14 42.5 15.50 18.80
ABBV 141205C00045000 C 12/05/14 45.0 13.80 16.90
ABBV 141205C00047500 C 12/05/14 47.5 11.10 14.40
ABBV 141205C00049000 C 12/05/14 49.0 9.60 12.70
ABBV 141205C00049500 C 12/05/14 49.5 8.60 12.40
ABBV 141205C00050000 C 12/05/14 50.0 8.10 11.90
ABBV 141205C00050500 C 12/05/14 50.5 7.80 11.40
ABBV 141205C00051000 C 12/05/14 51.0 7.20 10.80
ABBV 141205C00051500 C 12/05/14 51.5 6.60 10.40
ABBV 141205C00052000 C 12/05/14 52.0 6.60 10.00
ABBV 141205C00052500 C 12/05/14 52.5 5.80 8.50
ABBV 141205C00053000 C 12/05/14 53.0 5.30 7.80
ABBV 141205C00053500 C 12/05/14 53.5 4.90 7.60
ABBV 141205C00054000 C 12/05/14 54.0 4.30 6.80
ABBV 141205C00054500 C 12/05/14 54.5 4.00 6.30
ABBV 141205C00055000 C 12/05/14 55.0 5.20 5.90
ABBV 141205C00055500 C 12/05/14 55.5 4.90 5.50
ABBV 141205C00056000 C 12/05/14 56.0 4.40 5.10
ABBV 141205C00056500 C 12/05/14 56.5 4.00 4.60
ABBV 141205C00057000 C 12/05/14 57.0 3.60 4.30
ABBV 141205C00057500 C 12/05/14 57.5 3.30 3.80
ABBV 141205C00058000 C 12/05/14 58.0 2.85 3.50
ABBV 141205C00058500 C 12/05/14 58.5 2.50 3.10
ABBV 141205C00059000 C 12/05/14 59.0 2.20 2.75
ABBV 141205C00059500 C 12/05/14 59.5 1.90 2.65
ABBV 141205C00060000 C 12/05/14 60.0 1.60 2.00
ABBV 141205C00060500 C 12/05/14 60.5 1.35 1.90
ABBV 141205C00061000 C 12/05/14 61.0 1.10 1.65
ABBV 141205C00061500 C 12/05/14 61.5 1.10 1.35
ABBV 141205C00062000 C 12/05/14 62.0 0.85 1.25
ABBV 141205C00062500 C 12/05/14 62.5 0.60 1.00
ABBV 141205C00063000 C 12/05/14 63.0 0.45 0.90
ABBV 141205C00063500 C 12/05/14 63.5 0.35 0.75
ABBV 141205C00064000 C 12/05/14 64.0 0.25 0.65
ABBV 141205C00065000 C 12/05/14 65.0 0.15 0.45
ABBV 141205C00067500 C 12/05/14 67.5 0.00 0.25
ABBV 141205C00070000 C 12/05/14 70.0 0.00 0.10
ABBV 141205P00042500 P 12/05/14 42.5 0.00 0.10
ABBV 141205P00045000 P 12/05/14 45.0 0.00 0.20
ABBV 141205P00047500 P 12/05/14 47.5 0.00 0.25
ABBV 141205P00049000 P 12/05/14 49.0 0.00 0.25
ABBV 141205P00049500 P 12/05/14 49.5 0.00 0.25
ABBV 141205P00050000 P 12/05/14 50.0 0.05 0.30
ABBV 141205P00050500 P 12/05/14 50.5 0.05 0.30
ABBV 141205P00051000 P 12/05/14 51.0 0.10 0.35
ABBV 141205P00051500 P 12/05/14 51.5 0.10 0.35
ABBV 141205P00052000 P 12/05/14 52.0 0.15 0.40
ABBV 141205P00052500 P 12/05/14 52.5 0.15 0.40
ABBV 141205P00053000 P 12/05/14 53.0 0.20 0.45
ABBV 141205P00053500 P 12/05/14 53.5 0.20 0.50
ABBV 141205P00054000 P 12/05/14 54.0 0.25 0.55
ABBV 141205P00054500 P 12/05/14 54.5 0.30 0.60
ABBV 141205P00055000 P 12/05/14 55.0 0.35 0.70
ABBV 141205P00055500 P 12/05/14 55.5 0.40 0.75
ABBV 141205P00056000 P 12/05/14 56.0 0.50 0.85
ABBV 141205P00056500 P 12/05/14 56.5 0.55 0.95
ABBV 141205P00057000 P 12/05/14 57.0 0.70 1.15
ABBV 141205P00057500 P 12/05/14 57.5 0.60 1.30
ABBV 141205P00058000 P 12/05/14 58.0 0.90 1.45
ABBV 141205P00058500 P 12/05/14 58.5 1.05 1.60
ABBV 141205P00059000 P 12/05/14 59.0 1.20 1.75
ABBV 141205P00059500 P 12/05/14 59.5 1.40 1.95
ABBV 141205P00060000 P 12/05/14 60.0 1.65 2.15
ABBV 141205P00060500 P 12/05/14 60.5 1.80 2.40
ABBV 141205P00061000 P 12/05/14 61.0 2.10 2.70
ABBV 141205P00061500 P 12/05/14 61.5 2.35 2.95
ABBV 141205P00062000 P 12/05/14 62.0 2.65 3.30
ABBV 141205P00062500 P 12/05/14 62.5 2.95 3.60
ABBV 141205P00063000 P 12/05/14 63.0 3.30 3.90
ABBV 141205P00063500 P 12/05/14 63.5 3.60 4.30
ABBV 141205P00064000 P 12/05/14 64.0 4.00 4.70
ABBV 141205P00065000 P 12/05/14 65.0 4.80 5.50
ABBV 141205P00067500 P 12/05/14 67.5 6.10 9.50
ABBV 141205P00070000 P 12/05/14 70.0 8.70 12.10
ABBV 141220C00035000 C 12/20/14 35.0 22.90 26.60
ABBV 141220C00037500 C 12/20/14 37.5 21.10 24.20
ABBV 141220C00040000 C 12/20/14 40.0 18.20 21.90
ABBV 141220C00042500 C 12/20/14 42.5 15.50 18.20
ABBV 141220C00045000 C 12/20/14 45.0 13.10 15.60
ABBV 141220C00047500 C 12/20/14 47.5 10.60 13.00
ABBV 141220C00050000 C 12/20/14 50.0 8.10 10.70
ABBV 141220C00052500 C 12/20/14 52.5 7.00 8.30
ABBV 141220C00055000 C 12/20/14 55.0 5.40 6.10
ABBV 141220C00057500 C 12/20/14 57.5 3.60 4.00
ABBV 141220C00060000 C 12/20/14 60.0 2.05 2.35
ABBV 141220C00062500 C 12/20/14 62.5 1.00 1.20
ABBV 141220C00065000 C 12/20/14 65.0 0.35 0.55
ABBV 141220C00067500 C 12/20/14 67.5 0.00 0.30
ABBV 141220C00070000 C 12/20/14 70.0 0.00 0.20
ABBV 141220C00075000 C 12/20/14 75.0 0.00 0.05
ABBV 141220P00035000 P 12/20/14 35.0 0.00 0.05
ABBV 141220P00037500 P 12/20/14 37.5 0.00 0.05
ABBV 141220P00040000 P 12/20/14 40.0 0.00 0.10
ABBV 141220P00042500 P 12/20/14 42.5 0.00 0.15
ABBV 141220P00045000 P 12/20/14 45.0 0.00 0.25
ABBV 141220P00047500 P 12/20/14 47.5 0.00 0.25
ABBV 141220P00050000 P 12/20/14 50.0 0.10 0.35
ABBV 141220P00052500 P 12/20/14 52.5 0.25 0.40
ABBV 141220P00055000 P 12/20/14 55.0 0.55 0.80
ABBV 141220P00057500 P 12/20/14 57.5 1.05 1.35
ABBV 141220P00060000 P 12/20/14 60.0 1.90 2.15
ABBV 141220P00062500 P 12/20/14 62.5 3.30 3.70
ABBV 141220P00065000 P 12/20/14 65.0 5.00 5.70
ABBV 141220P00067500 P 12/20/14 67.5 5.80 8.60
ABBV 141220P00070000 P 12/20/14 70.0 8.50 10.90
ABBV 141220P00075000 P 12/20/14 75.0 14.50 15.80
ABBV 150117C00022500 C 01/17/15 22.5 35.70 39.40
ABBV 150117C00025000 C 01/17/15 25.0 33.60 36.00
ABBV 150117C00027500 C 01/17/15 27.5 30.30 34.40
ABBV 150117C00030000 C 01/17/15 30.0 28.40 31.80
ABBV 150117C00032500 C 01/17/15 32.5 25.80 28.50
ABBV 150117C00035000 C 01/17/15 35.0 23.20 26.20
ABBV 150117C00037500 C 01/17/15 37.5 20.80 23.20
ABBV 150117C00040000 C 01/17/15 40.0 18.90 20.90
ABBV 150117C00042500 C 01/17/15 42.5 16.50 18.40
ABBV 150117C00045000 C 01/17/15 45.0 14.80 15.70
ABBV 150117C00047500 C 01/17/15 47.5 10.90 13.70
ABBV 150117C00050000 C 01/17/15 50.0 10.20 10.70
ABBV 150117C00052500 C 01/17/15 52.5 7.80 8.40
ABBV 150117C00055000 C 01/17/15 55.0 5.70 6.20
ABBV 150117C00057500 C 01/17/15 57.5 3.90 4.30
ABBV 150117C00060000 C 01/17/15 60.0 2.55 2.70
ABBV 150117C00062500 C 01/17/15 62.5 1.50 1.60
ABBV 150117C00065000 C 01/17/15 65.0 0.75 0.85
ABBV 150117C00067500 C 01/17/15 67.5 0.30 0.50
ABBV 150117C00070000 C 01/17/15 70.0 0.10 0.30
ABBV 150117P00022500 P 01/17/15 22.5 0.00 0.05
ABBV 150117P00025000 P 01/17/15 25.0 0.00 0.05
ABBV 150117P00027500 P 01/17/15 27.5 0.00 0.05
ABBV 150117P00030000 P 01/17/15 30.0 0.00 0.05
ABBV 150117P00032500 P 01/17/15 32.5 0.00 0.05
ABBV 150117P00035000 P 01/17/15 35.0 0.00 0.10
ABBV 150117P00037500 P 01/17/15 37.5 0.00 0.15
ABBV 150117P00040000 P 01/17/15 40.0 0.00 0.20
ABBV 150117P00042500 P 01/17/15 42.5 0.10 0.30
ABBV 150117P00045000 P 01/17/15 45.0 0.20 0.35
ABBV 150117P00047500 P 01/17/15 47.5 0.20 0.45
ABBV 150117P00050000 P 01/17/15 50.0 0.35 0.50
ABBV 150117P00052500 P 01/17/15 52.5 0.55 0.90
ABBV 150117P00055000 P 01/17/15 55.0 0.95 1.35
ABBV 150117P00057500 P 01/17/15 57.5 1.60 1.95
ABBV 150117P00060000 P 01/17/15 60.0 2.65 3.20
ABBV 150117P00062500 P 01/17/15 62.5 4.00 4.70
ABBV 150117P00065000 P 01/17/15 65.0 5.70 6.50
ABBV 150117P00067500 P 01/17/15 67.5 7.40 9.20
ABBV 150117P00070000 P 01/17/15 70.0 9.90 12.00
ABBV 150220C00027500 C 02/20/15 27.5 30.70 33.70
ABBV 150220C00030000 C 02/20/15 30.0 29.70 32.30
ABBV 150220C00032500 C 02/20/15 32.5 25.40 29.80
ABBV 150220C00035000 C 02/20/15 35.0 22.90 26.80
ABBV 150220C00037500 C 02/20/15 37.5 20.50 24.20
ABBV 150220C00040000 C 02/20/15 40.0 18.90 20.90
ABBV 150220C00042500 C 02/20/15 42.5 15.60 19.40
ABBV 150220C00045000 C 02/20/15 45.0 13.00 17.10
ABBV 150220C00047500 C 02/20/15 47.5 11.60 13.40
ABBV 150220C00050000 C 02/20/15 50.0 10.20 11.00
ABBV 150220C00052500 C 02/20/15 52.5 8.10 8.80
ABBV 150220C00055000 C 02/20/15 55.0 6.30 6.50
ABBV 150220C00057500 C 02/20/15 57.5 4.30 4.90
ABBV 150220C00060000 C 02/20/15 60.0 3.00 3.40
ABBV 150220C00062500 C 02/20/15 62.5 1.95 2.10
ABBV 150220C00065000 C 02/20/15 65.0 1.10 1.35
ABBV 150220C00067500 C 02/20/15 67.5 0.55 0.75
ABBV 150220C00070000 C 02/20/15 70.0 0.25 0.50
ABBV 150220C00075000 C 02/20/15 75.0 0.05 0.25
ABBV 150220P00027500 P 02/20/15 27.5 0.00 0.05
ABBV 150220P00030000 P 02/20/15 30.0 0.00 0.05
ABBV 150220P00032500 P 02/20/15 32.5 0.00 0.15
ABBV 150220P00035000 P 02/20/15 35.0 0.00 0.20
ABBV 150220P00037500 P 02/20/15 37.5 0.05 0.25
ABBV 150220P00040000 P 02/20/15 40.0 0.05 0.25
ABBV 150220P00042500 P 02/20/15 42.5 0.10 0.35
ABBV 150220P00045000 P 02/20/15 45.0 0.20 0.45
ABBV 150220P00047500 P 02/20/15 47.5 0.40 0.65
ABBV 150220P00050000 P 02/20/15 50.0 0.60 0.90
ABBV 150220P00052500 P 02/20/15 52.5 0.95 1.15
ABBV 150220P00055000 P 02/20/15 55.0 1.45 1.90
ABBV 150220P00057500 P 02/20/15 57.5 2.20 2.80
ABBV 150220P00060000 P 02/20/15 60.0 3.20 3.60
ABBV 150220P00062500 P 02/20/15 62.5 4.50 5.30
ABBV 150220P00065000 P 02/20/15 65.0 6.20 7.00
ABBV 150220P00067500 P 02/20/15 67.5 8.10 8.90
ABBV 150220P00070000 P 02/20/15 70.0 10.00 11.70
ABBV 150220P00075000 P 02/20/15 75.0 14.70 16.70
ABBV 150515C00027500 C 05/15/15 27.5 30.70 33.40
ABBV 150515C00030000 C 05/15/15 30.0 28.00 32.00
ABBV 150515C00032500 C 05/15/15 32.5 25.50 29.50
ABBV 150515C00035000 C 05/15/15 35.0 23.00 27.00
ABBV 150515C00037500 C 05/15/15 37.5 20.40 24.50
ABBV 150515C00040000 C 05/15/15 40.0 18.50 21.00
ABBV 150515C00042500 C 05/15/15 42.5 15.50 19.60
ABBV 150515C00045000 C 05/15/15 45.0 13.30 16.80
ABBV 150515C00047500 C 05/15/15 47.5 12.10 13.80
ABBV 150515C00050000 C 05/15/15 50.0 10.40 11.50
ABBV 150515C00052500 C 05/15/15 52.5 8.40 9.40
ABBV 150515C00055000 C 05/15/15 55.0 6.80 7.40
ABBV 150515C00057500 C 05/15/15 57.5 5.00 5.90
ABBV 150515C00060000 C 05/15/15 60.0 3.70 4.20
ABBV 150515C00062500 C 05/15/15 62.5 2.60 3.00
ABBV 150515C00065000 C 05/15/15 65.0 1.90 2.10
ABBV 150515C00067500 C 05/15/15 67.5 1.10 1.50
ABBV 150515C00070000 C 05/15/15 70.0 0.60 1.00
ABBV 150515C00075000 C 05/15/15 75.0 0.15 0.45
ABBV 150515C00080000 C 05/15/15 80.0 0.05 0.25
ABBV 150515P00027500 P 05/15/15 27.5 0.00 0.15
ABBV 150515P00030000 P 05/15/15 30.0 0.00 0.25
ABBV 150515P00032500 P 05/15/15 32.5 0.05 0.30
ABBV 150515P00035000 P 05/15/15 35.0 0.15 0.35
ABBV 150515P00037500 P 05/15/15 37.5 0.20 0.45
ABBV 150515P00040000 P 05/15/15 40.0 0.30 0.45
ABBV 150515P00042500 P 05/15/15 42.5 0.40 0.70
ABBV 150515P00045000 P 05/15/15 45.0 0.65 0.90
ABBV 150515P00047500 P 05/15/15 47.5 0.90 1.20
ABBV 150515P00050000 P 05/15/15 50.0 1.25 1.65
ABBV 150515P00052500 P 05/15/15 52.5 1.80 2.05
ABBV 150515P00055000 P 05/15/15 55.0 2.45 3.00
ABBV 150515P00057500 P 05/15/15 57.5 3.30 3.80
ABBV 150515P00060000 P 05/15/15 60.0 4.50 5.20
ABBV 150515P00062500 P 05/15/15 62.5 5.80 6.70
ABBV 150515P00065000 P 05/15/15 65.0 7.40 8.40
ABBV 150515P00067500 P 05/15/15 67.5 9.20 10.30
ABBV 150515P00070000 P 05/15/15 70.0 11.20 12.30
ABBV 150515P00075000 P 05/15/15 75.0 14.60 18.00
ABBV 150515P00080000 P 05/15/15 80.0 19.90 23.00
ABBV 160115C00022500 C 01/15/16 22.5 35.30 39.70
ABBV 160115C00025000 C 01/15/16 25.0 33.00 37.40
ABBV 160115C00027500 C 01/15/16 27.5 30.30 34.80
ABBV 160115C00030000 C 01/15/16 30.0 29.80 30.80
ABBV 160115C00032500 C 01/15/16 32.5 27.50 28.50
ABBV 160115C00035000 C 01/15/16 35.0 24.80 26.10
ABBV 160115C00037500 C 01/15/16 37.5 22.00 23.70
ABBV 160115C00040000 C 01/15/16 40.0 20.00 21.10
ABBV 160115C00042500 C 01/15/16 42.5 16.90 19.20
ABBV 160115C00045000 C 01/15/16 45.0 14.80 16.90
ABBV 160115C00047500 C 01/15/16 47.5 13.20 14.50
ABBV 160115C00050000 C 01/15/16 50.0 11.20 12.00
ABBV 160115C00052500 C 01/15/16 52.5 9.40 10.40
ABBV 160115C00055000 C 01/15/16 55.0 8.30 8.90
ABBV 160115C00057500 C 01/15/16 57.5 6.80 7.60
ABBV 160115C00060000 C 01/15/16 60.0 5.30 6.30
ABBV 160115C00062500 C 01/15/16 62.5 4.30 5.20
ABBV 160115C00065000 C 01/15/16 65.0 3.40 4.00
ABBV 160115C00067500 C 01/15/16 67.5 2.60 3.50
ABBV 160115C00070000 C 01/15/16 70.0 2.05 2.85
ABBV 160115C00075000 C 01/15/16 75.0 1.20 1.80
ABBV 160115C00080000 C 01/15/16 80.0 0.50 1.00
ABBV 160115C00085000 C 01/15/16 85.0 0.20 0.70
ABBV 160115P00022500 P 01/15/16 22.5 0.00 0.35
ABBV 160115P00025000 P 01/15/16 25.0 0.05 0.45
ABBV 160115P00027500 P 01/15/16 27.5 0.15 0.60
ABBV 160115P00030000 P 01/15/16 30.0 0.35 0.75
ABBV 160115P00032500 P 01/15/16 32.5 0.50 0.90
ABBV 160115P00035000 P 01/15/16 35.0 0.60 1.10
ABBV 160115P00037500 P 01/15/16 37.5 0.85 1.35
ABBV 160115P00040000 P 01/15/16 40.0 1.20 1.60
ABBV 160115P00042500 P 01/15/16 42.5 1.50 2.00
ABBV 160115P00045000 P 01/15/16 45.0 1.95 2.60
ABBV 160115P00047500 P 01/15/16 47.5 2.50 3.30
ABBV 160115P00050000 P 01/15/16 50.0 3.10 3.90
ABBV 160115P00052500 P 01/15/16 52.5 3.90 4.80
ABBV 160115P00055000 P 01/15/16 55.0 4.90 5.80
ABBV 160115P00057500 P 01/15/16 57.5 6.00 7.00
ABBV 160115P00060000 P 01/15/16 60.0 7.30 8.30
ABBV 160115P00062500 P 01/15/16 62.5 8.70 9.80
ABBV 160115P00065000 P 01/15/16 65.0 10.10 11.50
ABBV 160115P00067500 P 01/15/16 67.5 11.90 13.20
ABBV 160115P00070000 P 01/15/16 70.0 13.80 15.10
ABBV 160115P00075000 P 01/15/16 75.0 17.80 19.10
ABBV 160115P00080000 P 01/15/16 80.0 20.80 24.10
ABBV 160115P00085000 P 01/15/16 85.0 25.30 28.80
ABBV 170120C00027500 C 01/20/17 27.5 30.50 34.20
ABBV 170120C00030000 C 01/20/17 30.0 28.70 32.00
ABBV 170120C00032500 C 01/20/17 32.5 25.40 29.90
ABBV 170120C00035000 C 01/20/17 35.0 23.10 27.50
ABBV 170120C00037500 C 01/20/17 37.5 20.90 24.90
ABBV 170120C00040000 C 01/20/17 40.0 18.90 22.30
ABBV 170120C00042500 C 01/20/17 42.5 17.10 20.50
ABBV 170120C00045000 C 01/20/17 45.0 16.00 17.20
ABBV 170120C00047500 C 01/20/17 47.5 13.90 15.50
ABBV 170120C00050000 C 01/20/17 50.0 12.20 13.80
ABBV 170120C00052500 C 01/20/17 52.5 10.70 12.40
ABBV 170120C00055000 C 01/20/17 55.0 9.60 10.90
ABBV 170120C00057500 C 01/20/17 57.5 8.40 9.70
ABBV 170120C00060000 C 01/20/17 60.0 7.20 8.60
ABBV 170120C00062500 C 01/20/17 62.5 6.10 7.30
ABBV 170120C00065000 C 01/20/17 65.0 5.30 6.40
ABBV 170120C00067500 C 01/20/17 67.5 4.50 5.50
ABBV 170120C00070000 C 01/20/17 70.0 3.40 4.70
ABBV 170120C00075000 C 01/20/17 75.0 2.70 3.90
ABBV 170120C00080000 C 01/20/17 80.0 1.90 2.75
ABBV 170120C00085000 C 01/20/17 85.0 1.30 1.90
ABBV 170120P00027500 P 01/20/17 27.5 0.75 1.25
ABBV 170120P00030000 P 01/20/17 30.0 0.95 1.50
ABBV 170120P00032500 P 01/20/17 32.5 0.85 1.65
ABBV 170120P00035000 P 01/20/17 35.0 1.15 2.05
ABBV 170120P00037500 P 01/20/17 37.5 2.00 2.75
ABBV 170120P00040000 P 01/20/17 40.0 2.55 3.00
ABBV 170120P00042500 P 01/20/17 42.5 2.55 4.00
ABBV 170120P00045000 P 01/20/17 45.0 3.20 4.60
ABBV 170120P00047500 P 01/20/17 47.5 4.60 5.40
ABBV 170120P00050000 P 01/20/17 50.0 4.90 6.50
ABBV 170120P00052500 P 01/20/17 52.5 6.20 7.50
ABBV 170120P00055000 P 01/20/17 55.0 7.00 8.70
ABBV 170120P00057500 P 01/20/17 57.5 8.80 10.00
ABBV 170120P00060000 P 01/20/17 60.0 9.50 11.40
ABBV 170120P00062500 P 01/20/17 62.5 10.90 12.90
ABBV 170120P00065000 P 01/20/17 65.0 13.20 14.50
ABBV 170120P00067500 P 01/20/17 67.5 14.10 16.30
ABBV 170120P00070000 P 01/20/17 70.0 15.80 18.10
ABBV 170120P00075000 P 01/20/17 75.0 19.70 21.90
ABBV 170120P00080000 P 01/20/17 80.0 24.20 26.00
ABBV 170120P00085000 P 01/20/17 85.0 28.00 30.30

OPRA data is delayed 15 minutes.