Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Abbvie Inc (ABBV)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 170331C00053500 C 03/31/17 53.5 11.60 12.80
ABBV 170331C00054000 C 03/31/17 54.0 9.30 13.70
ABBV 170331C00054500 C 03/31/17 54.5 8.70 13.25
ABBV 170331C00055000 C 03/31/17 55.0 8.40 12.90
ABBV 170331C00055500 C 03/31/17 55.5 7.75 12.25
ABBV 170331C00056000 C 03/31/17 56.0 7.40 11.75
ABBV 170331C00056500 C 03/31/17 56.5 6.95 11.30
ABBV 170331C00057000 C 03/31/17 57.0 6.30 10.70
ABBV 170331C00057500 C 03/31/17 57.5 5.80 10.30
ABBV 170331C00058000 C 03/31/17 58.0 5.30 9.75
ABBV 170331C00058500 C 03/31/17 58.5 5.30 9.50
ABBV 170331C00059000 C 03/31/17 59.0 4.40 8.80
ABBV 170331C00059500 C 03/31/17 59.5 5.00 7.45
ABBV 170331C00060000 C 03/31/17 60.0 5.30 6.10
ABBV 170331C00060500 C 03/31/17 60.5 3.15 7.30
ABBV 170331C00061000 C 03/31/17 61.0 4.50 4.90
ABBV 170331C00061500 C 03/31/17 61.5 4.00 4.25
ABBV 170331C00062000 C 03/31/17 62.0 3.55 3.75
ABBV 170331C00062500 C 03/31/17 62.5 3.05 3.25
ABBV 170331C00063000 C 03/31/17 63.0 2.57 2.76
ABBV 170331C00063500 C 03/31/17 63.5 2.11 2.28
ABBV 170331C00064000 C 03/31/17 64.0 1.66 1.84
ABBV 170331C00064500 C 03/31/17 64.5 1.26 1.41
ABBV 170331C00065000 C 03/31/17 65.0 0.91 1.01
ABBV 170331C00065500 C 03/31/17 65.5 0.61 0.73
ABBV 170331C00066000 C 03/31/17 66.0 0.36 0.43
ABBV 170331C00066500 C 03/31/17 66.5 0.19 0.25
ABBV 170331C00067000 C 03/31/17 67.0 0.09 0.14
ABBV 170331C00067500 C 03/31/17 67.5 0.03 0.10
ABBV 170331C00068000 C 03/31/17 68.0 0.00 0.06
ABBV 170331C00068500 C 03/31/17 68.5 0.00 0.03
ABBV 170331C00069000 C 03/31/17 69.0 0.00 0.03
ABBV 170331C00069500 C 03/31/17 69.5 0.00 0.08
ABBV 170331C00070000 C 03/31/17 70.0 0.00 0.10
ABBV 170331C00070500 C 03/31/17 70.5 0.00 0.11
ABBV 170331C00071000 C 03/31/17 71.0 0.00 0.10
ABBV 170331C00071500 C 03/31/17 71.5 0.00 0.46
ABBV 170331C00072000 C 03/31/17 72.0 0.00 0.48
ABBV 170331C00072500 C 03/31/17 72.5 0.00 0.47
ABBV 170331C00073000 C 03/31/17 73.0 0.00 0.47
ABBV 170331C00073500 C 03/31/17 73.5 0.00 0.47
ABBV 170331C00074000 C 03/31/17 74.0 0.00 0.48
ABBV 170331C00074500 C 03/31/17 74.5 0.00 0.48
ABBV 170331C00075000 C 03/31/17 75.0 0.00 0.49
ABBV 170331P00053500 P 03/31/17 53.5 0.00 0.46
ABBV 170331P00054000 P 03/31/17 54.0 0.00 0.47
ABBV 170331P00054500 P 03/31/17 54.5 0.00 0.49
ABBV 170331P00055000 P 03/31/17 55.0 0.00 0.35
ABBV 170331P00055500 P 03/31/17 55.5 0.00 1.38
ABBV 170331P00056000 P 03/31/17 56.0 0.00 1.30
ABBV 170331P00056500 P 03/31/17 56.5 0.00 1.38
ABBV 170331P00057000 P 03/31/17 57.0 0.00 0.47
ABBV 170331P00057500 P 03/31/17 57.5 0.00 0.47
ABBV 170331P00058000 P 03/31/17 58.0 0.00 0.46
ABBV 170331P00058500 P 03/31/17 58.5 0.00 0.48
ABBV 170331P00059000 P 03/31/17 59.0 0.00 0.50
ABBV 170331P00059500 P 03/31/17 59.5 0.00 0.48
ABBV 170331P00060000 P 03/31/17 60.0 0.00 0.02
ABBV 170331P00060500 P 03/31/17 60.5 0.00 0.04
ABBV 170331P00061000 P 03/31/17 61.0 0.00 0.03
ABBV 170331P00061500 P 03/31/17 61.5 0.00 0.06
ABBV 170331P00062000 P 03/31/17 62.0 0.00 0.05
ABBV 170331P00062500 P 03/31/17 62.5 0.00 0.06
ABBV 170331P00063000 P 03/31/17 63.0 0.02 0.08
ABBV 170331P00063500 P 03/31/17 63.5 0.05 0.12
ABBV 170331P00064000 P 03/31/17 64.0 0.08 0.17
ABBV 170331P00064500 P 03/31/17 64.5 0.16 0.27
ABBV 170331P00065000 P 03/31/17 65.0 0.30 0.34
ABBV 170331P00065500 P 03/31/17 65.5 0.44 0.52
ABBV 170331P00066000 P 03/31/17 66.0 0.70 0.78
ABBV 170331P00066500 P 03/31/17 66.5 0.96 1.16
ABBV 170331P00067000 P 03/31/17 67.0 1.35 1.61
ABBV 170331P00067500 P 03/31/17 67.5 1.78 2.08
ABBV 170331P00068000 P 03/31/17 68.0 2.25 2.52
ABBV 170331P00068500 P 03/31/17 68.5 2.76 2.99
ABBV 170331P00069000 P 03/31/17 69.0 3.25 3.50
ABBV 170331P00069500 P 03/31/17 69.5 2.97 5.40
ABBV 170331P00070000 P 03/31/17 70.0 2.97 6.60
ABBV 170331P00070500 P 03/31/17 70.5 4.50 7.20
ABBV 170331P00071000 P 03/31/17 71.0 2.90 7.40
ABBV 170331P00071500 P 03/31/17 71.5 3.90 8.10
ABBV 170331P00072000 P 03/31/17 72.0 4.00 8.50
ABBV 170331P00072500 P 03/31/17 72.5 4.50 8.90
ABBV 170331P00073000 P 03/31/17 73.0 5.00 9.45
ABBV 170331P00073500 P 03/31/17 73.5 5.50 9.95
ABBV 170331P00074000 P 03/31/17 74.0 6.00 10.45
ABBV 170331P00074500 P 03/31/17 74.5 6.70 11.15
ABBV 170331P00075000 P 03/31/17 75.0 8.95 10.00
ABBV 170407C00035000 C 04/07/17 35.0 30.05 31.15
ABBV 170407C00040000 C 04/07/17 40.0 23.50 28.00
ABBV 170407C00045000 C 04/07/17 45.0 18.30 22.45
ABBV 170407C00050000 C 04/07/17 50.0 13.50 17.60
ABBV 170407C00055000 C 04/07/17 55.0 8.55 12.60
ABBV 170407C00055500 C 04/07/17 55.5 7.70 12.05
ABBV 170407C00056000 C 04/07/17 56.0 7.30 11.20
ABBV 170407C00056500 C 04/07/17 56.5 7.00 11.25
ABBV 170407C00057000 C 04/07/17 57.0 6.50 10.75
ABBV 170407C00057500 C 04/07/17 57.5 6.10 10.05
ABBV 170407C00058000 C 04/07/17 58.0 5.45 9.45
ABBV 170407C00058500 C 04/07/17 58.5 4.95 8.90
ABBV 170407C00059000 C 04/07/17 59.0 4.60 8.30
ABBV 170407C00059500 C 04/07/17 59.5 4.15 7.90
ABBV 170407C00060000 C 04/07/17 60.0 5.05 6.75
ABBV 170407C00060500 C 04/07/17 60.5 4.75 6.40
ABBV 170407C00061000 C 04/07/17 61.0 2.46 6.45
ABBV 170407C00061500 C 04/07/17 61.5 1.98 5.60
ABBV 170407C00062000 C 04/07/17 62.0 3.50 4.00
ABBV 170407C00062500 C 04/07/17 62.5 2.78 3.55
ABBV 170407C00063000 C 04/07/17 63.0 2.06 2.88
ABBV 170407C00063500 C 04/07/17 63.5 2.22 2.50
ABBV 170407C00064000 C 04/07/17 64.0 1.83 2.05
ABBV 170407C00064500 C 04/07/17 64.5 1.47 1.66
ABBV 170407C00065000 C 04/07/17 65.0 1.14 1.34
ABBV 170407C00065500 C 04/07/17 65.5 0.85 1.03
ABBV 170407C00066000 C 04/07/17 66.0 0.56 0.67
ABBV 170407C00066500 C 04/07/17 66.5 0.40 0.47
ABBV 170407C00067000 C 04/07/17 67.0 0.21 0.32
ABBV 170407C00067500 C 04/07/17 67.5 0.10 0.22
ABBV 170407C00068000 C 04/07/17 68.0 0.09 0.18
ABBV 170407C00068500 C 04/07/17 68.5 0.03 0.14
ABBV 170407C00069000 C 04/07/17 69.0 0.02 0.11
ABBV 170407C00070000 C 04/07/17 70.0 0.00 0.10
ABBV 170407C00071000 C 04/07/17 71.0 0.00 0.45
ABBV 170407C00071500 C 04/07/17 71.5 0.00 0.46
ABBV 170407C00072500 C 04/07/17 72.5 0.00 0.49
ABBV 170407C00073000 C 04/07/17 73.0 0.00 0.48
ABBV 170407C00075000 C 04/07/17 75.0 0.00 0.43
ABBV 170407C00080000 C 04/07/17 80.0 0.00 0.43
ABBV 170407C00085000 C 04/07/17 85.0 0.00 0.44
ABBV 170407C00090000 C 04/07/17 90.0 0.00 0.42
ABBV 170407P00035000 P 04/07/17 35.0 0.00 0.43
ABBV 170407P00040000 P 04/07/17 40.0 0.00 1.00
ABBV 170407P00045000 P 04/07/17 45.0 0.00 0.45
ABBV 170407P00050000 P 04/07/17 50.0 0.00 1.33
ABBV 170407P00055000 P 04/07/17 55.0 0.00 0.34
ABBV 170407P00055500 P 04/07/17 55.5 0.00 1.33
ABBV 170407P00056000 P 04/07/17 56.0 0.00 1.33
ABBV 170407P00056500 P 04/07/17 56.5 0.00 1.31
ABBV 170407P00057000 P 04/07/17 57.0 0.00 0.87
ABBV 170407P00057500 P 04/07/17 57.5 0.00 0.46
ABBV 170407P00058000 P 04/07/17 58.0 0.00 0.05
ABBV 170407P00058500 P 04/07/17 58.5 0.00 0.32
ABBV 170407P00059000 P 04/07/17 59.0 0.00 0.05
ABBV 170407P00059500 P 04/07/17 59.5 0.00 0.06
ABBV 170407P00060000 P 04/07/17 60.0 0.00 0.07
ABBV 170407P00060500 P 04/07/17 60.5 0.00 0.06
ABBV 170407P00061000 P 04/07/17 61.0 0.00 0.08
ABBV 170407P00061500 P 04/07/17 61.5 0.00 0.14
ABBV 170407P00062000 P 04/07/17 62.0 0.05 0.13
ABBV 170407P00062500 P 04/07/17 62.5 0.06 0.17
ABBV 170407P00063000 P 04/07/17 63.0 0.08 0.18
ABBV 170407P00063500 P 04/07/17 63.5 0.19 0.24
ABBV 170407P00064000 P 04/07/17 64.0 0.23 0.32
ABBV 170407P00064500 P 04/07/17 64.5 0.33 0.52
ABBV 170407P00065000 P 04/07/17 65.0 0.46 0.56
ABBV 170407P00065500 P 04/07/17 65.5 0.64 0.83
ABBV 170407P00066000 P 04/07/17 66.0 0.91 1.08
ABBV 170407P00066500 P 04/07/17 66.5 1.20 1.35
ABBV 170407P00067000 P 04/07/17 67.0 1.56 1.75
ABBV 170407P00067500 P 04/07/17 67.5 1.53 2.14
ABBV 170407P00068000 P 04/07/17 68.0 1.97 2.65
ABBV 170407P00068500 P 04/07/17 68.5 2.74 3.20
ABBV 170407P00069000 P 04/07/17 69.0 1.50 3.65
ABBV 170407P00070000 P 04/07/17 70.0 2.34 6.10
ABBV 170407P00071000 P 04/07/17 71.0 4.50 5.75
ABBV 170407P00071500 P 04/07/17 71.5 3.50 7.25
ABBV 170407P00072500 P 04/07/17 72.5 4.55 8.00
ABBV 170407P00073000 P 04/07/17 73.0 5.05 8.80
ABBV 170407P00075000 P 04/07/17 75.0 7.30 11.35
ABBV 170407P00080000 P 04/07/17 80.0 12.15 16.50
ABBV 170407P00085000 P 04/07/17 85.0 17.30 21.65
ABBV 170407P00090000 P 04/07/17 90.0 23.75 24.80
ABBV 170413C00040000 C 04/13/17 40.0 25.05 26.25
ABBV 170413C00045000 C 04/13/17 45.0 18.30 22.45
ABBV 170413C00050000 C 04/13/17 50.0 13.55 17.35
ABBV 170413C00053500 C 04/13/17 53.5 10.05 14.00
ABBV 170413C00054000 C 04/13/17 54.0 9.50 13.40
ABBV 170413C00054500 C 04/13/17 54.5 9.05 13.00
ABBV 170413C00055000 C 04/13/17 55.0 8.55 12.35
ABBV 170413C00055500 C 04/13/17 55.5 8.15 11.80
ABBV 170413C00056000 C 04/13/17 56.0 7.65 11.55
ABBV 170413C00056500 C 04/13/17 56.5 6.95 10.90
ABBV 170413C00057000 C 04/13/17 57.0 6.45 10.45
ABBV 170413C00057500 C 04/13/17 57.5 6.15 9.80
ABBV 170413C00058000 C 04/13/17 58.0 5.75 9.40
ABBV 170413C00058500 C 04/13/17 58.5 5.15 8.70
ABBV 170413C00059000 C 04/13/17 59.0 4.95 8.20
ABBV 170413C00059500 C 04/13/17 59.5 4.15 7.70
ABBV 170413C00060000 C 04/13/17 60.0 3.80 7.40
ABBV 170413C00060500 C 04/13/17 60.5 2.94 6.75
ABBV 170413C00061000 C 04/13/17 61.0 3.10 6.25
ABBV 170413C00061500 C 04/13/17 61.5 1.99 5.75
ABBV 170413C00062000 C 04/13/17 62.0 2.46 5.30
ABBV 170413C00062500 C 04/13/17 62.5 3.05 3.40
ABBV 170413C00063000 C 04/13/17 63.0 2.59 3.15
ABBV 170413C00063500 C 04/13/17 63.5 2.21 2.55
ABBV 170413C00064000 C 04/13/17 64.0 1.86 2.09
ABBV 170413C00064500 C 04/13/17 64.5 1.21 1.70
ABBV 170413C00065000 C 04/13/17 65.0 1.17 1.33
ABBV 170413C00065500 C 04/13/17 65.5 0.89 1.03
ABBV 170413C00066000 C 04/13/17 66.0 0.62 0.78
ABBV 170413C00066500 C 04/13/17 66.5 0.43 0.66
ABBV 170413C00067000 C 04/13/17 67.0 0.28 0.37
ABBV 170413C00067500 C 04/13/17 67.5 0.15 0.33
ABBV 170413C00068000 C 04/13/17 68.0 0.10 0.23
ABBV 170413C00068500 C 04/13/17 68.5 0.03 0.21
ABBV 170413C00069000 C 04/13/17 69.0 0.00 0.17
ABBV 170413C00069500 C 04/13/17 69.5 0.00 0.54
ABBV 170413C00070000 C 04/13/17 70.0 0.00 0.56
ABBV 170413C00071000 C 04/13/17 71.0 0.00 0.49
ABBV 170413C00071500 C 04/13/17 71.5 0.00 0.47
ABBV 170413C00072500 C 04/13/17 72.5 0.00 0.47
ABBV 170413C00073000 C 04/13/17 73.0 0.00 0.49
ABBV 170413C00075000 C 04/13/17 75.0 0.00 0.44
ABBV 170413C00080000 C 04/13/17 80.0 0.00 0.44
ABBV 170413C00085000 C 04/13/17 85.0 0.00 0.43
ABBV 170413P00040000 P 04/13/17 40.0 0.00 0.44
ABBV 170413P00045000 P 04/13/17 45.0 0.00 0.45
ABBV 170413P00050000 P 04/13/17 50.0 0.00 1.76
ABBV 170413P00053500 P 04/13/17 53.5 0.00 1.33
ABBV 170413P00054000 P 04/13/17 54.0 0.00 1.76
ABBV 170413P00054500 P 04/13/17 54.5 0.00 1.98
ABBV 170413P00055000 P 04/13/17 55.0 0.00 0.46
ABBV 170413P00055500 P 04/13/17 55.5 0.00 0.51
ABBV 170413P00056000 P 04/13/17 56.0 0.00 1.76
ABBV 170413P00056500 P 04/13/17 56.5 0.00 0.44
ABBV 170413P00057000 P 04/13/17 57.0 0.00 0.46
ABBV 170413P00057500 P 04/13/17 57.5 0.00 0.45
ABBV 170413P00058000 P 04/13/17 58.0 0.00 0.44
ABBV 170413P00058500 P 04/13/17 58.5 0.00 0.46
ABBV 170413P00059000 P 04/13/17 59.0 0.00 0.45
ABBV 170413P00059500 P 04/13/17 59.5 0.02 0.41
ABBV 170413P00060000 P 04/13/17 60.0 0.02 0.37
ABBV 170413P00060500 P 04/13/17 60.5 0.03 0.18
ABBV 170413P00061000 P 04/13/17 61.0 0.05 0.24
ABBV 170413P00061500 P 04/13/17 61.5 0.09 0.25
ABBV 170413P00062000 P 04/13/17 62.0 0.15 0.25
ABBV 170413P00062500 P 04/13/17 62.5 0.18 0.35
ABBV 170413P00063000 P 04/13/17 63.0 0.26 0.38
ABBV 170413P00063500 P 04/13/17 63.5 0.35 0.52
ABBV 170413P00064000 P 04/13/17 64.0 0.48 0.70
ABBV 170413P00064500 P 04/13/17 64.5 0.65 0.84
ABBV 170413P00065000 P 04/13/17 65.0 0.81 1.04
ABBV 170413P00065500 P 04/13/17 65.5 1.07 1.32
ABBV 170413P00066000 P 04/13/17 66.0 1.42 1.60
ABBV 170413P00066500 P 04/13/17 66.5 0.88 2.14
ABBV 170413P00067000 P 04/13/17 67.0 2.04 2.51
ABBV 170413P00067500 P 04/13/17 67.5 2.16 2.93
ABBV 170413P00068000 P 04/13/17 68.0 2.56 3.55
ABBV 170413P00068500 P 04/13/17 68.5 1.43 5.10
ABBV 170413P00069000 P 04/13/17 69.0 1.98 5.30
ABBV 170413P00069500 P 04/13/17 69.5 2.45 4.95
ABBV 170413P00070000 P 04/13/17 70.0 2.90 6.30
ABBV 170413P00071000 P 04/13/17 71.0 5.00 6.45
ABBV 170413P00071500 P 04/13/17 71.5 5.75 6.95
ABBV 170413P00072500 P 04/13/17 72.5 6.00 9.10
ABBV 170413P00073000 P 04/13/17 73.0 5.60 9.50
ABBV 170413P00075000 P 04/13/17 75.0 7.90 11.90
ABBV 170413P00080000 P 04/13/17 80.0 12.50 16.80
ABBV 170413P00085000 P 04/13/17 85.0 19.35 20.55
ABBV 170421C00032500 C 04/21/17 32.5 32.60 33.80
ABBV 170421C00035000 C 04/21/17 35.0 28.80 32.50
ABBV 170421C00037500 C 04/21/17 37.5 26.35 30.00
ABBV 170421C00040000 C 04/21/17 40.0 23.85 27.15
ABBV 170421C00042500 C 04/21/17 42.5 21.35 24.65
ABBV 170421C00045000 C 04/21/17 45.0 18.85 22.20
ABBV 170421C00047500 C 04/21/17 47.5 16.35 19.70
ABBV 170421C00050000 C 04/21/17 50.0 13.85 17.20
ABBV 170421C00052500 C 04/21/17 52.5 11.35 14.70
ABBV 170421C00054000 C 04/21/17 54.0 10.05 13.15
ABBV 170421C00055000 C 04/21/17 55.0 9.85 11.50
ABBV 170421C00056000 C 04/21/17 56.0 8.70 11.15
ABBV 170421C00057000 C 04/21/17 57.0 8.15 9.35
ABBV 170421C00057500 C 04/21/17 57.5 8.00 8.85
ABBV 170421C00058000 C 04/21/17 58.0 6.60 9.15
ABBV 170421C00058500 C 04/21/17 58.5 6.70 7.65
ABBV 170421C00059000 C 04/21/17 59.0 6.20 7.15
ABBV 170421C00059500 C 04/21/17 59.5 5.70 6.80
ABBV 170421C00060000 C 04/21/17 60.0 5.35 5.80
ABBV 170421C00060500 C 04/21/17 60.5 5.00 5.35
ABBV 170421C00061000 C 04/21/17 61.0 4.40 5.00
ABBV 170421C00061500 C 04/21/17 61.5 4.05 4.40
ABBV 170421C00062000 C 04/21/17 62.0 3.50 4.00
ABBV 170421C00062500 C 04/21/17 62.5 3.15 3.40
ABBV 170421C00063000 C 04/21/17 63.0 2.59 3.10
ABBV 170421C00063500 C 04/21/17 63.5 2.28 2.64
ABBV 170421C00064000 C 04/21/17 64.0 1.78 2.26
ABBV 170421C00064500 C 04/21/17 64.5 1.53 1.71
ABBV 170421C00065000 C 04/21/17 65.0 1.21 1.35
ABBV 170421C00065500 C 04/21/17 65.5 0.96 1.11
ABBV 170421C00066000 C 04/21/17 66.0 0.72 0.80
ABBV 170421C00066500 C 04/21/17 66.5 0.51 0.61
ABBV 170421C00067000 C 04/21/17 67.0 0.28 0.43
ABBV 170421C00067500 C 04/21/17 67.5 0.23 0.33
ABBV 170421C00068000 C 04/21/17 68.0 0.14 0.23
ABBV 170421C00068500 C 04/21/17 68.5 0.10 0.17
ABBV 170421C00069000 C 04/21/17 69.0 0.05 0.13
ABBV 170421C00069500 C 04/21/17 69.5 0.03 0.09
ABBV 170421C00070000 C 04/21/17 70.0 0.00 0.07
ABBV 170421C00070500 C 04/21/17 70.5 0.00 0.05
ABBV 170421C00071000 C 04/21/17 71.0 0.00 0.04
ABBV 170421C00071500 C 04/21/17 71.5 0.00 0.03
ABBV 170421C00072000 C 04/21/17 72.0 0.00 0.03
ABBV 170421C00072500 C 04/21/17 72.5 0.00 0.06
ABBV 170421C00075000 C 04/21/17 75.0 0.00 0.36
ABBV 170421C00080000 C 04/21/17 80.0 0.00 0.35
ABBV 170421C00085000 C 04/21/17 85.0 0.00 0.37
ABBV 170421C00090000 C 04/21/17 90.0 0.00 0.37
ABBV 170421P00032500 P 04/21/17 32.5 0.00 0.34
ABBV 170421P00035000 P 04/21/17 35.0 0.00 0.39
ABBV 170421P00037500 P 04/21/17 37.5 0.00 0.37
ABBV 170421P00040000 P 04/21/17 40.0 0.00 0.37
ABBV 170421P00042500 P 04/21/17 42.5 0.00 0.39
ABBV 170421P00045000 P 04/21/17 45.0 0.00 0.38
ABBV 170421P00047500 P 04/21/17 47.5 0.00 0.37
ABBV 170421P00050000 P 04/21/17 50.0 0.00 0.37
ABBV 170421P00052500 P 04/21/17 52.5 0.00 0.15
ABBV 170421P00054000 P 04/21/17 54.0 0.00 0.46
ABBV 170421P00055000 P 04/21/17 55.0 0.00 0.06
ABBV 170421P00056000 P 04/21/17 56.0 0.00 0.07
ABBV 170421P00057000 P 04/21/17 57.0 0.01 0.08
ABBV 170421P00057500 P 04/21/17 57.5 0.02 0.08
ABBV 170421P00058000 P 04/21/17 58.0 0.03 0.07
ABBV 170421P00058500 P 04/21/17 58.5 0.04 0.11
ABBV 170421P00059000 P 04/21/17 59.0 0.05 0.13
ABBV 170421P00059500 P 04/21/17 59.5 0.06 0.13
ABBV 170421P00060000 P 04/21/17 60.0 0.07 0.15
ABBV 170421P00060500 P 04/21/17 60.5 0.11 0.18
ABBV 170421P00061000 P 04/21/17 61.0 0.14 0.20
ABBV 170421P00061500 P 04/21/17 61.5 0.19 0.30
ABBV 170421P00062000 P 04/21/17 62.0 0.24 0.33
ABBV 170421P00062500 P 04/21/17 62.5 0.26 0.37
ABBV 170421P00063000 P 04/21/17 63.0 0.36 0.46
ABBV 170421P00063500 P 04/21/17 63.5 0.50 0.65
ABBV 170421P00064000 P 04/21/17 64.0 0.60 0.71
ABBV 170421P00064500 P 04/21/17 64.5 0.78 0.89
ABBV 170421P00065000 P 04/21/17 65.0 1.01 1.10
ABBV 170421P00065500 P 04/21/17 65.5 1.24 1.42
ABBV 170421P00066000 P 04/21/17 66.0 1.53 1.74
ABBV 170421P00066500 P 04/21/17 66.5 1.84 2.12
ABBV 170421P00067000 P 04/21/17 67.0 2.23 2.46
ABBV 170421P00067500 P 04/21/17 67.5 2.57 2.88
ABBV 170421P00068000 P 04/21/17 68.0 2.97 3.20
ABBV 170421P00068500 P 04/21/17 68.5 3.30 3.85
ABBV 170421P00069000 P 04/21/17 69.0 3.85 4.30
ABBV 170421P00069500 P 04/21/17 69.5 4.35 4.60
ABBV 170421P00070000 P 04/21/17 70.0 4.55 5.40
ABBV 170421P00070500 P 04/21/17 70.5 4.90 6.05
ABBV 170421P00071000 P 04/21/17 71.0 5.35 6.40
ABBV 170421P00071500 P 04/21/17 71.5 5.90 6.90
ABBV 170421P00072000 P 04/21/17 72.0 5.50 7.75
ABBV 170421P00072500 P 04/21/17 72.5 6.00 8.75
ABBV 170421P00075000 P 04/21/17 75.0 7.95 11.45
ABBV 170421P00080000 P 04/21/17 80.0 13.05 16.45
ABBV 170421P00085000 P 04/21/17 85.0 18.05 21.45
ABBV 170421P00090000 P 04/21/17 90.0 24.35 25.60
ABBV 170428C00040000 C 04/28/17 40.0 23.55 27.15
ABBV 170428C00045000 C 04/28/17 45.0 18.30 22.75
ABBV 170428C00050000 C 04/28/17 50.0 13.50 17.85
ABBV 170428C00054000 C 04/28/17 54.0 9.30 13.40
ABBV 170428C00054500 C 04/28/17 54.5 8.90 12.90
ABBV 170428C00055000 C 04/28/17 55.0 8.85 12.40
ABBV 170428C00055500 C 04/28/17 55.5 8.45 11.90
ABBV 170428C00056000 C 04/28/17 56.0 8.25 11.20
ABBV 170428C00056500 C 04/28/17 56.5 7.65 10.40
ABBV 170428C00057000 C 04/28/17 57.0 7.15 9.95
ABBV 170428C00057500 C 04/28/17 57.5 6.65 9.45
ABBV 170428C00058000 C 04/28/17 58.0 5.30 8.95
ABBV 170428C00058500 C 04/28/17 58.5 5.70 8.50
ABBV 170428C00059000 C 04/28/17 59.0 5.20 7.90
ABBV 170428C00059500 C 04/28/17 59.5 4.85 7.85
ABBV 170428C00060000 C 04/28/17 60.0 4.30 6.95
ABBV 170428C00060500 C 04/28/17 60.5 3.70 6.45
ABBV 170428C00061000 C 04/28/17 61.0 3.45 5.80
ABBV 170428C00061500 C 04/28/17 61.5 2.94 5.55
ABBV 170428C00062000 C 04/28/17 62.0 2.51 5.15
ABBV 170428C00062500 C 04/28/17 62.5 1.84 4.90
ABBV 170428C00063000 C 04/28/17 63.0 1.46 3.65
ABBV 170428C00063500 C 04/28/17 63.5 1.14 3.35
ABBV 170428C00064000 C 04/28/17 64.0 1.96 2.58
ABBV 170428C00064500 C 04/28/17 64.5 1.61 2.37
ABBV 170428C00065000 C 04/28/17 65.0 1.30 1.95
ABBV 170428C00065500 C 04/28/17 65.5 1.04 1.70
ABBV 170428C00066000 C 04/28/17 66.0 0.81 1.35
ABBV 170428C00066500 C 04/28/17 66.5 0.56 1.22
ABBV 170428C00067000 C 04/28/17 67.0 0.38 1.13
ABBV 170428C00067500 C 04/28/17 67.5 0.22 0.82
ABBV 170428C00068000 C 04/28/17 68.0 0.17 0.64
ABBV 170428C00068500 C 04/28/17 68.5 0.09 0.59
ABBV 170428C00069000 C 04/28/17 69.0 0.00 0.55
ABBV 170428C00069500 C 04/28/17 69.5 0.00 0.52
ABBV 170428C00070000 C 04/28/17 70.0 0.00 0.49
ABBV 170428C00070500 C 04/28/17 70.5 0.00 0.48
ABBV 170428C00071000 C 04/28/17 71.0 0.00 0.42
ABBV 170428C00071500 C 04/28/17 71.5 0.00 0.42
ABBV 170428C00072000 C 04/28/17 72.0 0.00 0.49
ABBV 170428C00072500 C 04/28/17 72.5 0.00 0.44
ABBV 170428C00075000 C 04/28/17 75.0 0.00 0.48
ABBV 170428C00080000 C 04/28/17 80.0 0.00 0.49
ABBV 170428C00085000 C 04/28/17 85.0 0.00 0.48
ABBV 170428C00090000 C 04/28/17 90.0 0.00 0.48
ABBV 170428P00040000 P 04/28/17 40.0 0.00 0.48
ABBV 170428P00045000 P 04/28/17 45.0 0.00 0.49
ABBV 170428P00050000 P 04/28/17 50.0 0.00 0.49
ABBV 170428P00054000 P 04/28/17 54.0 0.00 0.48
ABBV 170428P00054500 P 04/28/17 54.5 0.00 0.47
ABBV 170428P00055000 P 04/28/17 55.0 0.00 0.33
ABBV 170428P00055500 P 04/28/17 55.5 0.00 0.44
ABBV 170428P00056000 P 04/28/17 56.0 0.00 0.47
ABBV 170428P00056500 P 04/28/17 56.5 0.00 0.44
ABBV 170428P00057000 P 04/28/17 57.0 0.00 0.48
ABBV 170428P00057500 P 04/28/17 57.5 0.00 0.46
ABBV 170428P00058000 P 04/28/17 58.0 0.00 0.49
ABBV 170428P00058500 P 04/28/17 58.5 0.00 0.42
ABBV 170428P00059000 P 04/28/17 59.0 0.03 0.44
ABBV 170428P00059500 P 04/28/17 59.5 0.07 0.47
ABBV 170428P00060000 P 04/28/17 60.0 0.00 1.99
ABBV 170428P00060500 P 04/28/17 60.5 0.00 1.93
ABBV 170428P00061000 P 04/28/17 61.0 0.17 0.67
ABBV 170428P00061500 P 04/28/17 61.5 0.24 0.79
ABBV 170428P00062000 P 04/28/17 62.0 0.31 1.32
ABBV 170428P00062500 P 04/28/17 62.5 0.36 0.99
ABBV 170428P00063000 P 04/28/17 63.0 0.60 1.13
ABBV 170428P00063500 P 04/28/17 63.5 0.66 1.15
ABBV 170428P00064000 P 04/28/17 64.0 0.79 1.46
ABBV 170428P00064500 P 04/28/17 64.5 0.90 1.82
ABBV 170428P00065000 P 04/28/17 65.0 1.23 2.02
ABBV 170428P00065500 P 04/28/17 65.5 1.34 2.22
ABBV 170428P00066000 P 04/28/17 66.0 1.61 2.45
ABBV 170428P00066500 P 04/28/17 66.5 1.94 2.86
ABBV 170428P00067000 P 04/28/17 67.0 2.24 3.05
ABBV 170428P00067500 P 04/28/17 67.5 1.44 3.70
ABBV 170428P00068000 P 04/28/17 68.0 1.78 5.00
ABBV 170428P00068500 P 04/28/17 68.5 2.81 5.35
ABBV 170428P00069000 P 04/28/17 69.0 2.64 5.70
ABBV 170428P00069500 P 04/28/17 69.5 3.10 6.05
ABBV 170428P00070000 P 04/28/17 70.0 3.75 6.70
ABBV 170428P00070500 P 04/28/17 70.5 4.20 7.00
ABBV 170428P00071000 P 04/28/17 71.0 4.70 7.25
ABBV 170428P00071500 P 04/28/17 71.5 5.20 7.75
ABBV 170428P00072000 P 04/28/17 72.0 5.20 8.20
ABBV 170428P00072500 P 04/28/17 72.5 5.75 8.65
ABBV 170428P00075000 P 04/28/17 75.0 8.30 11.65
ABBV 170428P00080000 P 04/28/17 80.0 12.50 16.90
ABBV 170428P00085000 P 04/28/17 85.0 17.55 21.80
ABBV 170428P00090000 P 04/28/17 90.0 23.05 26.65
ABBV 170505C00040000 C 05/05/17 40.0 23.55 27.20
ABBV 170505C00045000 C 05/05/17 45.0 18.30 22.60
ABBV 170505C00050000 C 05/05/17 50.0 13.55 17.30
ABBV 170505C00053500 C 05/05/17 53.5 10.05 13.80
ABBV 170505C00054000 C 05/05/17 54.0 9.40 13.30
ABBV 170505C00054500 C 05/05/17 54.5 8.90 12.80
ABBV 170505C00055000 C 05/05/17 55.0 8.45 12.30
ABBV 170505C00055500 C 05/05/17 55.5 8.00 11.80
ABBV 170505C00056000 C 05/05/17 56.0 7.40 11.20
ABBV 170505C00056500 C 05/05/17 56.5 6.95 10.70
ABBV 170505C00057000 C 05/05/17 57.0 6.45 10.00
ABBV 170505C00057500 C 05/05/17 57.5 5.95 9.50
ABBV 170505C00058000 C 05/05/17 58.0 5.45 9.05
ABBV 170505C00058500 C 05/05/17 58.5 5.10 8.75
ABBV 170505C00059000 C 05/05/17 59.0 4.50 8.00
ABBV 170505C00059500 C 05/05/17 59.5 3.95 7.75
ABBV 170505C00060000 C 05/05/17 60.0 3.55 7.00
ABBV 170505C00060500 C 05/05/17 60.5 3.25 6.50
ABBV 170505C00061000 C 05/05/17 61.0 2.55 6.25
ABBV 170505C00061500 C 05/05/17 61.5 2.80 5.90
ABBV 170505C00062000 C 05/05/17 62.0 2.37 5.25
ABBV 170505C00062500 C 05/05/17 62.5 1.95 4.15
ABBV 170505C00063000 C 05/05/17 63.0 1.12 3.75
ABBV 170505C00063500 C 05/05/17 63.5 2.36 3.45
ABBV 170505C00064000 C 05/05/17 64.0 1.88 2.97
ABBV 170505C00064500 C 05/05/17 64.5 1.85 2.66
ABBV 170505C00065000 C 05/05/17 65.0 1.55 2.72
ABBV 170505C00065500 C 05/05/17 65.5 1.36 1.98
ABBV 170505C00066000 C 05/05/17 66.0 1.08 1.60
ABBV 170505C00066500 C 05/05/17 66.5 0.85 1.36
ABBV 170505C00067000 C 05/05/17 67.0 0.77 1.24
ABBV 170505C00067500 C 05/05/17 67.5 0.64 0.94
ABBV 170505C00068000 C 05/05/17 68.0 0.39 0.70
ABBV 170505C00068500 C 05/05/17 68.5 0.29 0.77
ABBV 170505C00069000 C 05/05/17 69.0 0.24 0.66
ABBV 170505C00069500 C 05/05/17 69.5 0.11 0.54
ABBV 170505C00070000 C 05/05/17 70.0 0.10 0.49
ABBV 170505C00070500 C 05/05/17 70.5 0.00 1.96
ABBV 170505C00071000 C 05/05/17 71.0 0.00 0.56
ABBV 170505C00071500 C 05/05/17 71.5 0.00 0.47
ABBV 170505C00072000 C 05/05/17 72.0 0.00 0.44
ABBV 170505C00072500 C 05/05/17 72.5 0.00 0.45
ABBV 170505C00073000 C 05/05/17 73.0 0.00 0.42
ABBV 170505C00073500 C 05/05/17 73.5 0.00 0.44
ABBV 170505C00074000 C 05/05/17 74.0 0.00 0.47
ABBV 170505C00074500 C 05/05/17 74.5 0.00 0.46
ABBV 170505C00075000 C 05/05/17 75.0 0.00 0.48
ABBV 170505C00080000 C 05/05/17 80.0 0.00 0.48
ABBV 170505C00085000 C 05/05/17 85.0 0.00 0.48
ABBV 170505C00090000 C 05/05/17 90.0 0.00 0.48
ABBV 170505P00040000 P 05/05/17 40.0 0.00 0.47
ABBV 170505P00045000 P 05/05/17 45.0 0.00 0.50
ABBV 170505P00050000 P 05/05/17 50.0 0.00 0.49
ABBV 170505P00053500 P 05/05/17 53.5 0.00 0.39
ABBV 170505P00054000 P 05/05/17 54.0 0.00 0.44
ABBV 170505P00054500 P 05/05/17 54.5 0.00 0.44
ABBV 170505P00055000 P 05/05/17 55.0 0.00 0.52
ABBV 170505P00055500 P 05/05/17 55.5 0.02 0.45
ABBV 170505P00056000 P 05/05/17 56.0 0.00 0.61
ABBV 170505P00056500 P 05/05/17 56.5 0.00 0.67
ABBV 170505P00057000 P 05/05/17 57.0 0.00 1.73
ABBV 170505P00057500 P 05/05/17 57.5 0.00 0.79
ABBV 170505P00058000 P 05/05/17 58.0 0.00 1.99
ABBV 170505P00058500 P 05/05/17 58.5 0.07 1.29
ABBV 170505P00059000 P 05/05/17 59.0 0.20 0.93
ABBV 170505P00059500 P 05/05/17 59.5 0.17 1.38
ABBV 170505P00060000 P 05/05/17 60.0 0.25 0.87
ABBV 170505P00060500 P 05/05/17 60.5 0.32 0.72
ABBV 170505P00061000 P 05/05/17 61.0 0.40 0.78
ABBV 170505P00061500 P 05/05/17 61.5 0.47 0.87
ABBV 170505P00062000 P 05/05/17 62.0 0.59 0.97
ABBV 170505P00062500 P 05/05/17 62.5 0.67 1.11
ABBV 170505P00063000 P 05/05/17 63.0 0.84 1.23
ABBV 170505P00063500 P 05/05/17 63.5 0.84 1.38
ABBV 170505P00064000 P 05/05/17 64.0 1.01 1.57
ABBV 170505P00064500 P 05/05/17 64.5 1.31 2.08
ABBV 170505P00065000 P 05/05/17 65.0 1.52 2.14
ABBV 170505P00065500 P 05/05/17 65.5 1.64 2.51
ABBV 170505P00066000 P 05/05/17 66.0 2.06 2.65
ABBV 170505P00066500 P 05/05/17 66.5 2.31 3.35
ABBV 170505P00067000 P 05/05/17 67.0 2.67 3.15
ABBV 170505P00067500 P 05/05/17 67.5 2.06 3.80
ABBV 170505P00068000 P 05/05/17 68.0 1.99 5.20
ABBV 170505P00068500 P 05/05/17 68.5 3.30 4.40
ABBV 170505P00069000 P 05/05/17 69.0 2.84 6.00
ABBV 170505P00069500 P 05/05/17 69.5 3.20 6.40
ABBV 170505P00070000 P 05/05/17 70.0 3.20 6.45
ABBV 170505P00070500 P 05/05/17 70.5 4.10 7.30
ABBV 170505P00071000 P 05/05/17 71.0 4.10 7.65
ABBV 170505P00071500 P 05/05/17 71.5 4.95 8.25
ABBV 170505P00072000 P 05/05/17 72.0 4.95 8.30
ABBV 170505P00072500 P 05/05/17 72.5 5.55 9.05
ABBV 170505P00073000 P 05/05/17 73.0 5.85 9.10
ABBV 170505P00073500 P 05/05/17 73.5 6.30 10.20
ABBV 170505P00074000 P 05/05/17 74.0 6.60 10.75
ABBV 170505P00074500 P 05/05/17 74.5 7.50 11.15
ABBV 170505P00075000 P 05/05/17 75.0 7.85 11.60
ABBV 170505P00080000 P 05/05/17 80.0 12.90 16.65
ABBV 170505P00085000 P 05/05/17 85.0 17.50 21.75
ABBV 170505P00090000 P 05/05/17 90.0 23.35 26.65
ABBV 170519C00030000 C 05/19/17 30.0 35.15 36.35
ABBV 170519C00032500 C 05/19/17 32.5 31.30 34.65
ABBV 170519C00035000 C 05/19/17 35.0 29.95 32.80
ABBV 170519C00037500 C 05/19/17 37.5 27.70 30.35
ABBV 170519C00040000 C 05/19/17 40.0 25.20 27.70
ABBV 170519C00042500 C 05/19/17 42.5 22.45 24.80
ABBV 170519C00045000 C 05/19/17 45.0 20.10 21.35
ABBV 170519C00047500 C 05/19/17 47.5 17.70 18.85
ABBV 170519C00050000 C 05/19/17 50.0 15.20 16.30
ABBV 170519C00052500 C 05/19/17 52.5 12.70 14.90
ABBV 170519C00055000 C 05/19/17 55.0 10.25 11.15
ABBV 170519C00057500 C 05/19/17 57.5 7.80 8.75
ABBV 170519C00060000 C 05/19/17 60.0 5.75 6.25
ABBV 170519C00062500 C 05/19/17 62.5 3.70 3.95
ABBV 170519C00065000 C 05/19/17 65.0 2.15 2.26
ABBV 170519C00067500 C 05/19/17 67.5 1.06 1.15
ABBV 170519C00070000 C 05/19/17 70.0 0.38 0.53
ABBV 170519C00072500 C 05/19/17 72.5 0.11 0.22
ABBV 170519C00075000 C 05/19/17 75.0 0.03 0.28
ABBV 170519C00080000 C 05/19/17 80.0 0.00 0.14
ABBV 170519C00085000 C 05/19/17 85.0 0.00 0.09
ABBV 170519C00090000 C 05/19/17 90.0 0.00 0.07
ABBV 170519C00095000 C 05/19/17 95.0 0.00 0.05
ABBV 170519P00030000 P 05/19/17 30.0 0.00 0.07
ABBV 170519P00032500 P 05/19/17 32.5 0.00 0.06
ABBV 170519P00035000 P 05/19/17 35.0 0.00 0.06
ABBV 170519P00037500 P 05/19/17 37.5 0.00 0.05
ABBV 170519P00040000 P 05/19/17 40.0 0.00 0.05
ABBV 170519P00042500 P 05/19/17 42.5 0.00 0.09
ABBV 170519P00045000 P 05/19/17 45.0 0.01 0.14
ABBV 170519P00047500 P 05/19/17 47.5 0.00 0.24
ABBV 170519P00050000 P 05/19/17 50.0 0.03 0.32
ABBV 170519P00052500 P 05/19/17 52.5 0.07 0.42
ABBV 170519P00055000 P 05/19/17 55.0 0.15 0.26
ABBV 170519P00057500 P 05/19/17 57.5 0.31 0.40
ABBV 170519P00060000 P 05/19/17 60.0 0.60 0.75
ABBV 170519P00062500 P 05/19/17 62.5 1.16 1.20
ABBV 170519P00065000 P 05/19/17 65.0 2.08 2.12
ABBV 170519P00067500 P 05/19/17 67.5 3.15 3.60
ABBV 170519P00070000 P 05/19/17 70.0 4.90 5.75
ABBV 170519P00072500 P 05/19/17 72.5 7.15 8.00
ABBV 170519P00075000 P 05/19/17 75.0 9.10 10.75
ABBV 170519P00080000 P 05/19/17 80.0 13.05 16.30
ABBV 170519P00085000 P 05/19/17 85.0 18.15 21.45
ABBV 170519P00090000 P 05/19/17 90.0 23.10 26.40
ABBV 170519P00095000 P 05/19/17 95.0 29.45 30.55
ABBV 170616C00030000 C 06/16/17 30.0 35.10 36.20
ABBV 170616C00032500 C 06/16/17 32.5 31.75 35.10
ABBV 170616C00035000 C 06/16/17 35.0 29.40 32.60
ABBV 170616C00037500 C 06/16/17 37.5 27.15 29.70
ABBV 170616C00040000 C 06/16/17 40.0 24.80 26.45
ABBV 170616C00042500 C 06/16/17 42.5 22.40 24.35
ABBV 170616C00045000 C 06/16/17 45.0 19.90 21.40
ABBV 170616C00047500 C 06/16/17 47.5 17.40 18.85
ABBV 170616C00050000 C 06/16/17 50.0 14.90 16.55
ABBV 170616C00052500 C 06/16/17 52.5 12.60 13.85
ABBV 170616C00055000 C 06/16/17 55.0 10.30 11.35
ABBV 170616C00057500 C 06/16/17 57.5 7.90 8.80
ABBV 170616C00060000 C 06/16/17 60.0 5.75 6.20
ABBV 170616C00062500 C 06/16/17 62.5 3.90 4.25
ABBV 170616C00065000 C 06/16/17 65.0 2.37 2.65
ABBV 170616C00067500 C 06/16/17 67.5 1.37 1.54
ABBV 170616C00070000 C 06/16/17 70.0 0.61 0.83
ABBV 170616C00072500 C 06/16/17 72.5 0.28 0.41
ABBV 170616C00075000 C 06/16/17 75.0 0.04 0.27
ABBV 170616C00080000 C 06/16/17 80.0 0.00 0.06
ABBV 170616C00085000 C 06/16/17 85.0 0.00 0.11
ABBV 170616C00090000 C 06/16/17 90.0 0.00 0.08
ABBV 170616C00095000 C 06/16/17 95.0 0.00 0.08
ABBV 170616P00030000 P 06/16/17 30.0 0.00 0.07
ABBV 170616P00032500 P 06/16/17 32.5 0.00 0.06
ABBV 170616P00035000 P 06/16/17 35.0 0.01 0.07
ABBV 170616P00037500 P 06/16/17 37.5 0.00 0.11
ABBV 170616P00040000 P 06/16/17 40.0 0.00 0.10
ABBV 170616P00042500 P 06/16/17 42.5 0.00 0.14
ABBV 170616P00045000 P 06/16/17 45.0 0.02 0.28
ABBV 170616P00047500 P 06/16/17 47.5 0.03 0.39
ABBV 170616P00050000 P 06/16/17 50.0 0.10 0.36
ABBV 170616P00052500 P 06/16/17 52.5 0.10 0.49
ABBV 170616P00055000 P 06/16/17 55.0 0.27 0.56
ABBV 170616P00057500 P 06/16/17 57.5 0.49 0.60
ABBV 170616P00060000 P 06/16/17 60.0 0.84 0.98
ABBV 170616P00062500 P 06/16/17 62.5 1.44 1.60
ABBV 170616P00065000 P 06/16/17 65.0 2.27 2.52
ABBV 170616P00067500 P 06/16/17 67.5 3.60 3.95
ABBV 170616P00070000 P 06/16/17 70.0 5.20 5.70
ABBV 170616P00072500 P 06/16/17 72.5 7.30 8.10
ABBV 170616P00075000 P 06/16/17 75.0 9.35 10.55
ABBV 170616P00080000 P 06/16/17 80.0 14.20 15.40
ABBV 170616P00085000 P 06/16/17 85.0 19.30 20.60
ABBV 170616P00090000 P 06/16/17 90.0 23.15 26.45
ABBV 170616P00095000 P 06/16/17 95.0 29.40 30.60
ABBV 170818C00032500 C 08/18/17 32.5 32.60 34.10
ABBV 170818C00035000 C 08/18/17 35.0 28.75 32.15
ABBV 170818C00037500 C 08/18/17 37.5 26.30 29.65
ABBV 170818C00040000 C 08/18/17 40.0 23.75 27.15
ABBV 170818C00042500 C 08/18/17 42.5 21.35 24.65
ABBV 170818C00045000 C 08/18/17 45.0 18.85 22.35
ABBV 170818C00047500 C 08/18/17 47.5 16.35 19.80
ABBV 170818C00050000 C 08/18/17 50.0 15.25 16.20
ABBV 170818C00052500 C 08/18/17 52.5 12.45 13.80
ABBV 170818C00055000 C 08/18/17 55.0 10.45 11.35
ABBV 170818C00057500 C 08/18/17 57.5 8.05 8.85
ABBV 170818C00060000 C 08/18/17 60.0 6.20 6.90
ABBV 170818C00062500 C 08/18/17 62.5 4.45 4.90
ABBV 170818C00065000 C 08/18/17 65.0 3.00 3.40
ABBV 170818C00067500 C 08/18/17 67.5 1.88 2.27
ABBV 170818C00070000 C 08/18/17 70.0 1.12 1.34
ABBV 170818C00072500 C 08/18/17 72.5 0.55 0.84
ABBV 170818C00075000 C 08/18/17 75.0 0.26 0.53
ABBV 170818C00080000 C 08/18/17 80.0 0.01 0.46
ABBV 170818C00085000 C 08/18/17 85.0 0.00 0.22
ABBV 170818C00090000 C 08/18/17 90.0 0.00 0.15
ABBV 170818P00032500 P 08/18/17 32.5 0.01 0.15
ABBV 170818P00035000 P 08/18/17 35.0 0.02 0.23
ABBV 170818P00037500 P 08/18/17 37.5 0.02 0.30
ABBV 170818P00040000 P 08/18/17 40.0 0.05 0.30
ABBV 170818P00042500 P 08/18/17 42.5 0.05 0.49
ABBV 170818P00045000 P 08/18/17 45.0 0.15 0.47
ABBV 170818P00047500 P 08/18/17 47.5 0.12 0.50
ABBV 170818P00050000 P 08/18/17 50.0 0.26 0.60
ABBV 170818P00052500 P 08/18/17 52.5 0.45 0.74
ABBV 170818P00055000 P 08/18/17 55.0 0.63 0.91
ABBV 170818P00057500 P 08/18/17 57.5 1.08 1.38
ABBV 170818P00060000 P 08/18/17 60.0 1.61 1.93
ABBV 170818P00062500 P 08/18/17 62.5 2.27 2.60
ABBV 170818P00065000 P 08/18/17 65.0 3.30 3.75
ABBV 170818P00067500 P 08/18/17 67.5 4.65 5.20
ABBV 170818P00070000 P 08/18/17 70.0 6.20 7.05
ABBV 170818P00072500 P 08/18/17 72.5 8.10 9.05
ABBV 170818P00075000 P 08/18/17 75.0 10.20 11.20
ABBV 170818P00080000 P 08/18/17 80.0 13.20 16.15
ABBV 170818P00085000 P 08/18/17 85.0 18.10 21.10
ABBV 170818P00090000 P 08/18/17 90.0 24.45 25.80
ABBV 171117C00045000 C 11/17/17 45.0 20.25 21.25
ABBV 171117C00047500 C 11/17/17 47.5 16.40 19.75
ABBV 171117C00050000 C 11/17/17 50.0 15.30 16.25
ABBV 171117C00055000 C 11/17/17 55.0 10.50 11.85
ABBV 171117C00057500 C 11/17/17 57.5 8.85 9.80
ABBV 171117C00060000 C 11/17/17 60.0 7.05 7.55
ABBV 171117C00062500 C 11/17/17 62.5 5.40 5.95
ABBV 171117C00065000 C 11/17/17 65.0 4.05 4.60
ABBV 171117C00067500 C 11/17/17 67.5 2.91 3.40
ABBV 171117C00070000 C 11/17/17 70.0 2.00 2.42
ABBV 171117C00072500 C 11/17/17 72.5 1.34 1.62
ABBV 171117C00075000 C 11/17/17 75.0 0.88 1.15
ABBV 171117C00080000 C 11/17/17 80.0 0.26 0.64
ABBV 171117C00085000 C 11/17/17 85.0 0.04 0.48
ABBV 171117C00090000 C 11/17/17 90.0 0.01 0.31
ABBV 171117P00045000 P 11/17/17 45.0 0.48 0.75
ABBV 171117P00047500 P 11/17/17 47.5 0.61 0.95
ABBV 171117P00050000 P 11/17/17 50.0 0.86 1.14
ABBV 171117P00055000 P 11/17/17 55.0 1.59 1.82
ABBV 171117P00057500 P 11/17/17 57.5 2.13 2.47
ABBV 171117P00060000 P 11/17/17 60.0 2.72 3.15
ABBV 171117P00062500 P 11/17/17 62.5 3.55 4.15
ABBV 171117P00065000 P 11/17/17 65.0 4.70 5.30
ABBV 171117P00067500 P 11/17/17 67.5 5.95 6.65
ABBV 171117P00070000 P 11/17/17 70.0 7.45 8.30
ABBV 171117P00072500 P 11/17/17 72.5 9.30 10.20
ABBV 171117P00075000 P 11/17/17 75.0 11.15 12.20
ABBV 171117P00080000 P 11/17/17 80.0 15.55 16.60
ABBV 171117P00085000 P 11/17/17 85.0 20.10 22.00
ABBV 171117P00090000 P 11/17/17 90.0 25.10 26.55
ABBV 180119C00027500 C 01/19/18 27.5 37.35 38.85
ABBV 180119C00030000 C 01/19/18 30.0 33.50 37.70
ABBV 180119C00032500 C 01/19/18 32.5 30.90 35.20
ABBV 180119C00035000 C 01/19/18 35.0 28.50 32.80
ABBV 180119C00037500 C 01/19/18 37.5 26.00 30.25
ABBV 180119C00040000 C 01/19/18 40.0 25.20 26.35
ABBV 180119C00042500 C 01/19/18 42.5 21.00 25.35
ABBV 180119C00045000 C 01/19/18 45.0 20.25 21.40
ABBV 180119C00047500 C 01/19/18 47.5 16.10 20.20
ABBV 180119C00050000 C 01/19/18 50.0 15.25 16.35
ABBV 180119C00052500 C 01/19/18 52.5 13.20 14.25
ABBV 180119C00055000 C 01/19/18 55.0 11.20 11.80
ABBV 180119C00057500 C 01/19/18 57.5 9.25 9.85
ABBV 180119C00060000 C 01/19/18 60.0 7.45 8.00
ABBV 180119C00062500 C 01/19/18 62.5 6.20 6.45
ABBV 180119C00065000 C 01/19/18 65.0 4.85 5.05
ABBV 180119C00067500 C 01/19/18 67.5 3.70 3.90
ABBV 180119C00070000 C 01/19/18 70.0 2.51 2.94
ABBV 180119C00072500 C 01/19/18 72.5 1.78 2.20
ABBV 180119C00075000 C 01/19/18 75.0 1.30 1.54
ABBV 180119C00080000 C 01/19/18 80.0 0.55 0.82
ABBV 180119C00085000 C 01/19/18 85.0 0.22 0.62
ABBV 180119C00090000 C 01/19/18 90.0 0.05 0.30
ABBV 180119C00095000 C 01/19/18 95.0 0.02 0.32
ABBV 180119P00027500 P 01/19/18 27.5 0.05 0.35
ABBV 180119P00030000 P 01/19/18 30.0 0.13 0.29
ABBV 180119P00032500 P 01/19/18 32.5 0.17 0.50
ABBV 180119P00035000 P 01/19/18 35.0 0.35 0.82
ABBV 180119P00037500 P 01/19/18 37.5 0.35 0.92
ABBV 180119P00040000 P 01/19/18 40.0 0.59 0.76
ABBV 180119P00042500 P 01/19/18 42.5 0.57 1.14
ABBV 180119P00045000 P 01/19/18 45.0 0.95 1.13
ABBV 180119P00047500 P 01/19/18 47.5 1.16 1.36
ABBV 180119P00050000 P 01/19/18 50.0 1.43 1.53
ABBV 180119P00052500 P 01/19/18 52.5 1.80 1.94
ABBV 180119P00055000 P 01/19/18 55.0 2.31 2.45
ABBV 180119P00057500 P 01/19/18 57.5 2.92 3.15
ABBV 180119P00060000 P 01/19/18 60.0 3.70 3.95
ABBV 180119P00062500 P 01/19/18 62.5 4.65 4.90
ABBV 180119P00065000 P 01/19/18 65.0 5.80 6.10
ABBV 180119P00067500 P 01/19/18 67.5 6.80 7.45
ABBV 180119P00070000 P 01/19/18 70.0 8.50 9.05
ABBV 180119P00072500 P 01/19/18 72.5 10.25 10.85
ABBV 180119P00075000 P 01/19/18 75.0 11.85 13.05
ABBV 180119P00080000 P 01/19/18 80.0 16.15 17.20
ABBV 180119P00085000 P 01/19/18 85.0 19.90 22.25
ABBV 180119P00090000 P 01/19/18 90.0 25.35 26.70
ABBV 180119P00095000 P 01/19/18 95.0 29.30 31.70
ABBV 190118C00030000 C 01/18/19 30.0 34.80 36.50
ABBV 190118C00032500 C 01/18/19 32.5 31.30 34.90
ABBV 190118C00035000 C 01/18/19 35.0 28.80 32.40
ABBV 190118C00037500 C 01/18/19 37.5 26.30 29.95
ABBV 190118C00040000 C 01/18/19 40.0 24.90 26.40
ABBV 190118C00042500 C 01/18/19 42.5 22.55 23.90
ABBV 190118C00045000 C 01/18/19 45.0 20.15 21.95
ABBV 190118C00047500 C 01/18/19 47.5 18.00 19.55
ABBV 190118C00050000 C 01/18/19 50.0 15.85 17.50
ABBV 190118C00052500 C 01/18/19 52.5 13.80 15.55
ABBV 190118C00055000 C 01/18/19 55.0 11.95 13.80
ABBV 190118C00057500 C 01/18/19 57.5 10.35 12.05
ABBV 190118C00060000 C 01/18/19 60.0 9.10 10.30
ABBV 190118C00062500 C 01/18/19 62.5 7.80 8.55
ABBV 190118C00065000 C 01/18/19 65.0 6.50 7.45
ABBV 190118C00067500 C 01/18/19 67.5 5.35 6.25
ABBV 190118C00070000 C 01/18/19 70.0 4.70 5.15
ABBV 190118C00072500 C 01/18/19 72.5 3.60 4.35
ABBV 190118C00075000 C 01/18/19 75.0 3.00 3.75
ABBV 190118C00080000 C 01/18/19 80.0 1.91 2.57
ABBV 190118C00085000 C 01/18/19 85.0 1.30 1.61
ABBV 190118C00090000 C 01/18/19 90.0 0.54 1.22
ABBV 190118C00095000 C 01/18/19 95.0 0.26 0.97
ABBV 190118P00030000 P 01/18/19 30.0 0.69 1.00
ABBV 190118P00032500 P 01/18/19 32.5 0.83 1.54
ABBV 190118P00035000 P 01/18/19 35.0 0.97 1.54
ABBV 190118P00037500 P 01/18/19 37.5 1.60 1.84
ABBV 190118P00040000 P 01/18/19 40.0 1.70 2.37
ABBV 190118P00042500 P 01/18/19 42.5 1.93 2.65
ABBV 190118P00045000 P 01/18/19 45.0 2.56 2.90
ABBV 190118P00047500 P 01/18/19 47.5 3.05 3.50
ABBV 190118P00050000 P 01/18/19 50.0 3.50 4.30
ABBV 190118P00052500 P 01/18/19 52.5 4.25 4.95
ABBV 190118P00055000 P 01/18/19 55.0 5.05 5.55
ABBV 190118P00057500 P 01/18/19 57.5 5.90 6.80
ABBV 190118P00060000 P 01/18/19 60.0 6.95 7.80
ABBV 190118P00062500 P 01/18/19 62.5 7.85 8.90
ABBV 190118P00065000 P 01/18/19 65.0 9.15 10.20
ABBV 190118P00067500 P 01/18/19 67.5 10.50 11.55
ABBV 190118P00070000 P 01/18/19 70.0 11.85 13.15
ABBV 190118P00072500 P 01/18/19 72.5 13.50 14.75
ABBV 190118P00075000 P 01/18/19 75.0 15.20 16.55
ABBV 190118P00080000 P 01/18/19 80.0 18.70 20.50
ABBV 190118P00085000 P 01/18/19 85.0 22.80 24.60
ABBV 190118P00090000 P 01/18/19 90.0 27.10 28.90
ABBV 190118P00095000 P 01/18/19 95.0 31.60 33.40

OPRA data is delayed 15 minutes.