Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Abbvie Inc (ABBV)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 150904C00035000 C 09/04/15 35.0 25.60 27.50
ABBV 150904C00040000 C 09/04/15 40.0 20.60 22.80
ABBV 150904C00045000 C 09/04/15 45.0 15.80 17.80
ABBV 150904C00050000 C 09/04/15 50.0 10.80 12.50
ABBV 150904C00051000 C 09/04/15 51.0 10.10 11.50
ABBV 150904C00052000 C 09/04/15 52.0 9.10 10.50
ABBV 150904C00052500 C 09/04/15 52.5 8.60 10.00
ABBV 150904C00053000 C 09/04/15 53.0 8.10 9.40
ABBV 150904C00053500 C 09/04/15 53.5 7.60 8.90
ABBV 150904C00054000 C 09/04/15 54.0 7.10 8.50
ABBV 150904C00054500 C 09/04/15 54.5 6.60 7.90
ABBV 150904C00055000 C 09/04/15 55.0 6.10 7.40
ABBV 150904C00055500 C 09/04/15 55.5 5.60 6.90
ABBV 150904C00056000 C 09/04/15 56.0 5.20 6.40
ABBV 150904C00056500 C 09/04/15 56.5 4.80 5.90
ABBV 150904C00057000 C 09/04/15 57.0 4.30 5.40
ABBV 150904C00057500 C 09/04/15 57.5 3.80 4.90
ABBV 150904C00058000 C 09/04/15 58.0 3.30 4.40
ABBV 150904C00058500 C 09/04/15 58.5 2.95 3.80
ABBV 150904C00059000 C 09/04/15 59.0 2.50 2.85
ABBV 150904C00059500 C 09/04/15 59.5 2.05 2.40
ABBV 150904C00060000 C 09/04/15 60.0 1.60 1.95
ABBV 150904C00060500 C 09/04/15 60.5 1.15 1.50
ABBV 150904C00061000 C 09/04/15 61.0 0.75 1.10
ABBV 150904C00061500 C 09/04/15 61.5 0.45 0.70
ABBV 150904C00062000 C 09/04/15 62.0 0.25 0.40
ABBV 150904C00062500 C 09/04/15 62.5 0.10 0.30
ABBV 150904C00063000 C 09/04/15 63.0 0.00 0.20
ABBV 150904C00063500 C 09/04/15 63.5 0.00 0.10
ABBV 150904C00064000 C 09/04/15 64.0 0.00 0.05
ABBV 150904C00064500 C 09/04/15 64.5 0.00 0.05
ABBV 150904C00065000 C 09/04/15 65.0 0.00 0.05
ABBV 150904C00065500 C 09/04/15 65.5 0.00 0.05
ABBV 150904C00066000 C 09/04/15 66.0 0.00 0.05
ABBV 150904C00066500 C 09/04/15 66.5 0.00 0.05
ABBV 150904C00067000 C 09/04/15 67.0 0.00 0.05
ABBV 150904C00067500 C 09/04/15 67.5 0.00 0.05
ABBV 150904C00068000 C 09/04/15 68.0 0.00 0.05
ABBV 150904C00068500 C 09/04/15 68.5 0.00 0.05
ABBV 150904C00069000 C 09/04/15 69.0 0.00 0.05
ABBV 150904C00069500 C 09/04/15 69.5 0.00 0.05
ABBV 150904C00070000 C 09/04/15 70.0 0.00 0.05
ABBV 150904C00070500 C 09/04/15 70.5 0.00 0.05
ABBV 150904C00071000 C 09/04/15 71.0 0.00 0.05
ABBV 150904C00071500 C 09/04/15 71.5 0.00 0.05
ABBV 150904C00072000 C 09/04/15 72.0 0.00 0.05
ABBV 150904C00072500 C 09/04/15 72.5 0.00 0.05
ABBV 150904C00073000 C 09/04/15 73.0 0.00 0.05
ABBV 150904C00073500 C 09/04/15 73.5 0.00 0.05
ABBV 150904C00074000 C 09/04/15 74.0 0.00 0.05
ABBV 150904C00074500 C 09/04/15 74.5 0.00 0.05
ABBV 150904C00075000 C 09/04/15 75.0 0.00 0.05
ABBV 150904C00075500 C 09/04/15 75.5 0.00 0.05
ABBV 150904C00076000 C 09/04/15 76.0 0.00 0.05
ABBV 150904C00076500 C 09/04/15 76.5 0.00 0.05
ABBV 150904C00077000 C 09/04/15 77.0 0.00 0.05
ABBV 150904C00077500 C 09/04/15 77.5 0.00 0.05
ABBV 150904C00078000 C 09/04/15 78.0 0.00 0.05
ABBV 150904C00079000 C 09/04/15 79.0 0.00 0.05
ABBV 150904C00080000 C 09/04/15 80.0 0.00 0.05
ABBV 150904C00085000 C 09/04/15 85.0 0.00 0.05
ABBV 150904C00090000 C 09/04/15 90.0 0.00 0.05
ABBV 150904P00035000 P 09/04/15 35.0 0.00 0.05
ABBV 150904P00040000 P 09/04/15 40.0 0.00 0.05
ABBV 150904P00045000 P 09/04/15 45.0 0.00 0.05
ABBV 150904P00050000 P 09/04/15 50.0 0.00 0.05
ABBV 150904P00051000 P 09/04/15 51.0 0.00 0.05
ABBV 150904P00052000 P 09/04/15 52.0 0.00 0.05
ABBV 150904P00052500 P 09/04/15 52.5 0.00 0.05
ABBV 150904P00053000 P 09/04/15 53.0 0.00 0.05
ABBV 150904P00053500 P 09/04/15 53.5 0.00 0.05
ABBV 150904P00054000 P 09/04/15 54.0 0.00 0.05
ABBV 150904P00054500 P 09/04/15 54.5 0.00 0.05
ABBV 150904P00055000 P 09/04/15 55.0 0.00 0.05
ABBV 150904P00055500 P 09/04/15 55.5 0.00 0.05
ABBV 150904P00056000 P 09/04/15 56.0 0.00 0.05
ABBV 150904P00056500 P 09/04/15 56.5 0.00 0.10
ABBV 150904P00057000 P 09/04/15 57.0 0.00 0.10
ABBV 150904P00057500 P 09/04/15 57.5 0.00 0.10
ABBV 150904P00058000 P 09/04/15 58.0 0.00 0.10
ABBV 150904P00058500 P 09/04/15 58.5 0.00 0.10
ABBV 150904P00059000 P 09/04/15 59.0 0.00 0.10
ABBV 150904P00059500 P 09/04/15 59.5 0.00 0.10
ABBV 150904P00060000 P 09/04/15 60.0 0.05 0.15
ABBV 150904P00060500 P 09/04/15 60.5 0.10 0.25
ABBV 150904P00061000 P 09/04/15 61.0 0.20 0.35
ABBV 150904P00061500 P 09/04/15 61.5 0.35 0.55
ABBV 150904P00062000 P 09/04/15 62.0 0.60 0.80
ABBV 150904P00062500 P 09/04/15 62.5 0.90 1.15
ABBV 150904P00063000 P 09/04/15 63.0 1.30 1.55
ABBV 150904P00063500 P 09/04/15 63.5 1.80 2.05
ABBV 150904P00064000 P 09/04/15 64.0 2.35 2.50
ABBV 150904P00064500 P 09/04/15 64.5 2.30 3.00
ABBV 150904P00065000 P 09/04/15 65.0 2.65 3.50
ABBV 150904P00065500 P 09/04/15 65.5 3.10 4.10
ABBV 150904P00066000 P 09/04/15 66.0 3.60 4.60
ABBV 150904P00066500 P 09/04/15 66.5 4.10 5.10
ABBV 150904P00067000 P 09/04/15 67.0 4.60 5.60
ABBV 150904P00067500 P 09/04/15 67.5 5.00 6.10
ABBV 150904P00068000 P 09/04/15 68.0 5.60 6.60
ABBV 150904P00068500 P 09/04/15 68.5 6.00 7.10
ABBV 150904P00069000 P 09/04/15 69.0 6.50 7.60
ABBV 150904P00069500 P 09/04/15 69.5 7.00 8.10
ABBV 150904P00070000 P 09/04/15 70.0 7.50 8.60
ABBV 150904P00070500 P 09/04/15 70.5 8.00 9.10
ABBV 150904P00071000 P 09/04/15 71.0 8.50 9.60
ABBV 150904P00071500 P 09/04/15 71.5 8.30 11.30
ABBV 150904P00072000 P 09/04/15 72.0 8.50 10.60
ABBV 150904P00072500 P 09/04/15 72.5 9.30 12.00
ABBV 150904P00073000 P 09/04/15 73.0 9.80 12.40
ABBV 150904P00073500 P 09/04/15 73.5 10.70 13.10
ABBV 150904P00074000 P 09/04/15 74.0 11.60 12.70
ABBV 150904P00074500 P 09/04/15 74.5 11.00 13.20
ABBV 150904P00075000 P 09/04/15 75.0 12.40 13.80
ABBV 150904P00075500 P 09/04/15 75.5 12.40 14.30
ABBV 150904P00076000 P 09/04/15 76.0 12.90 14.80
ABBV 150904P00076500 P 09/04/15 76.5 13.80 15.30
ABBV 150904P00077000 P 09/04/15 77.0 13.90 15.80
ABBV 150904P00077500 P 09/04/15 77.5 14.70 16.30
ABBV 150904P00078000 P 09/04/15 78.0 14.70 17.20
ABBV 150904P00079000 P 09/04/15 79.0 16.00 17.80
ABBV 150904P00080000 P 09/04/15 80.0 16.40 19.20
ABBV 150904P00085000 P 09/04/15 85.0 21.40 23.90
ABBV 150904P00090000 P 09/04/15 90.0 27.20 28.60
ABBV 150911C00035000 C 09/11/15 35.0 25.60 27.40
ABBV 150911C00040000 C 09/11/15 40.0 20.60 22.50
ABBV 150911C00045000 C 09/11/15 45.0 15.80 17.40
ABBV 150911C00050000 C 09/11/15 50.0 10.90 12.40
ABBV 150911C00050500 C 09/11/15 50.5 10.40 11.90
ABBV 150911C00051000 C 09/11/15 51.0 10.10 11.40
ABBV 150911C00051500 C 09/11/15 51.5 9.70 10.90
ABBV 150911C00052000 C 09/11/15 52.0 9.20 10.40
ABBV 150911C00052500 C 09/11/15 52.5 8.70 9.90
ABBV 150911C00053000 C 09/11/15 53.0 8.20 9.40
ABBV 150911C00053500 C 09/11/15 53.5 7.70 8.90
ABBV 150911C00054000 C 09/11/15 54.0 7.20 8.40
ABBV 150911C00054500 C 09/11/15 54.5 6.70 7.90
ABBV 150911C00055000 C 09/11/15 55.0 6.20 7.40
ABBV 150911C00055500 C 09/11/15 55.5 6.00 7.00
ABBV 150911C00056000 C 09/11/15 56.0 5.60 5.90
ABBV 150911C00056500 C 09/11/15 56.5 5.10 5.40
ABBV 150911C00057000 C 09/11/15 57.0 4.60 5.00
ABBV 150911C00057500 C 09/11/15 57.5 4.20 4.50
ABBV 150911C00058000 C 09/11/15 58.0 3.70 4.00
ABBV 150911C00058500 C 09/11/15 58.5 3.30 3.60
ABBV 150911C00059000 C 09/11/15 59.0 2.85 3.20
ABBV 150911C00059500 C 09/11/15 59.5 2.45 2.80
ABBV 150911C00060000 C 09/11/15 60.0 2.05 2.40
ABBV 150911C00060500 C 09/11/15 60.5 1.70 2.00
ABBV 150911C00061000 C 09/11/15 61.0 1.40 1.65
ABBV 150911C00061500 C 09/11/15 61.5 1.10 1.25
ABBV 150911C00062000 C 09/11/15 62.0 0.85 1.00
ABBV 150911C00062500 C 09/11/15 62.5 0.60 0.80
ABBV 150911C00063000 C 09/11/15 63.0 0.45 0.60
ABBV 150911C00063500 C 09/11/15 63.5 0.30 0.50
ABBV 150911C00064000 C 09/11/15 64.0 0.20 0.35
ABBV 150911C00064500 C 09/11/15 64.5 0.10 0.25
ABBV 150911C00065000 C 09/11/15 65.0 0.05 0.15
ABBV 150911C00065500 C 09/11/15 65.5 0.00 0.10
ABBV 150911C00066000 C 09/11/15 66.0 0.00 0.10
ABBV 150911C00066500 C 09/11/15 66.5 0.00 0.10
ABBV 150911C00067000 C 09/11/15 67.0 0.00 0.05
ABBV 150911C00067500 C 09/11/15 67.5 0.00 0.05
ABBV 150911C00068000 C 09/11/15 68.0 0.00 0.05
ABBV 150911C00068500 C 09/11/15 68.5 0.00 0.05
ABBV 150911C00069000 C 09/11/15 69.0 0.00 0.05
ABBV 150911C00069500 C 09/11/15 69.5 0.00 0.05
ABBV 150911C00070000 C 09/11/15 70.0 0.00 0.05
ABBV 150911C00070500 C 09/11/15 70.5 0.00 0.05
ABBV 150911C00071000 C 09/11/15 71.0 0.00 0.05
ABBV 150911C00071500 C 09/11/15 71.5 0.00 0.05
ABBV 150911C00072000 C 09/11/15 72.0 0.00 0.05
ABBV 150911C00072500 C 09/11/15 72.5 0.00 0.05
ABBV 150911C00073000 C 09/11/15 73.0 0.00 0.05
ABBV 150911C00073500 C 09/11/15 73.5 0.00 0.05
ABBV 150911C00074000 C 09/11/15 74.0 0.00 0.05
ABBV 150911C00074500 C 09/11/15 74.5 0.00 0.05
ABBV 150911C00075000 C 09/11/15 75.0 0.00 0.05
ABBV 150911C00075500 C 09/11/15 75.5 0.00 0.05
ABBV 150911C00076000 C 09/11/15 76.0 0.00 0.05
ABBV 150911C00076500 C 09/11/15 76.5 0.00 0.05
ABBV 150911C00077000 C 09/11/15 77.0 0.00 0.05
ABBV 150911C00077500 C 09/11/15 77.5 0.00 0.05
ABBV 150911C00078000 C 09/11/15 78.0 0.00 0.05
ABBV 150911C00078500 C 09/11/15 78.5 0.00 0.05
ABBV 150911C00079000 C 09/11/15 79.0 0.00 0.05
ABBV 150911C00080000 C 09/11/15 80.0 0.00 0.05
ABBV 150911C00085000 C 09/11/15 85.0 0.00 0.05
ABBV 150911C00090000 C 09/11/15 90.0 0.00 0.05
ABBV 150911P00035000 P 09/11/15 35.0 0.00 0.05
ABBV 150911P00040000 P 09/11/15 40.0 0.00 0.05
ABBV 150911P00045000 P 09/11/15 45.0 0.00 0.05
ABBV 150911P00050000 P 09/11/15 50.0 0.00 0.05
ABBV 150911P00050500 P 09/11/15 50.5 0.00 0.10
ABBV 150911P00051000 P 09/11/15 51.0 0.00 0.10
ABBV 150911P00051500 P 09/11/15 51.5 0.00 0.10
ABBV 150911P00052000 P 09/11/15 52.0 0.00 0.10
ABBV 150911P00052500 P 09/11/15 52.5 0.00 0.10
ABBV 150911P00053000 P 09/11/15 53.0 0.00 0.10
ABBV 150911P00053500 P 09/11/15 53.5 0.00 0.10
ABBV 150911P00054000 P 09/11/15 54.0 0.00 0.10
ABBV 150911P00054500 P 09/11/15 54.5 0.00 0.15
ABBV 150911P00055000 P 09/11/15 55.0 0.00 0.15
ABBV 150911P00055500 P 09/11/15 55.5 0.05 0.15
ABBV 150911P00056000 P 09/11/15 56.0 0.05 0.20
ABBV 150911P00056500 P 09/11/15 56.5 0.10 0.20
ABBV 150911P00057000 P 09/11/15 57.0 0.10 0.25
ABBV 150911P00057500 P 09/11/15 57.5 0.15 0.25
ABBV 150911P00058000 P 09/11/15 58.0 0.20 0.30
ABBV 150911P00058500 P 09/11/15 58.5 0.25 0.40
ABBV 150911P00059000 P 09/11/15 59.0 0.30 0.45
ABBV 150911P00059500 P 09/11/15 59.5 0.40 0.55
ABBV 150911P00060000 P 09/11/15 60.0 0.50 0.65
ABBV 150911P00060500 P 09/11/15 60.5 0.60 0.75
ABBV 150911P00061000 P 09/11/15 61.0 0.75 0.95
ABBV 150911P00061500 P 09/11/15 61.5 1.00 1.15
ABBV 150911P00062000 P 09/11/15 62.0 1.20 1.40
ABBV 150911P00062500 P 09/11/15 62.5 1.45 1.65
ABBV 150911P00063000 P 09/11/15 63.0 1.70 2.00
ABBV 150911P00063500 P 09/11/15 63.5 2.05 2.35
ABBV 150911P00064000 P 09/11/15 64.0 2.45 2.75
ABBV 150911P00064500 P 09/11/15 64.5 2.85 3.20
ABBV 150911P00065000 P 09/11/15 65.0 3.40 3.60
ABBV 150911P00065500 P 09/11/15 65.5 3.80 4.10
ABBV 150911P00066000 P 09/11/15 66.0 3.60 4.60
ABBV 150911P00066500 P 09/11/15 66.5 4.30 5.10
ABBV 150911P00067000 P 09/11/15 67.0 4.70 5.80
ABBV 150911P00067500 P 09/11/15 67.5 5.10 6.10
ABBV 150911P00068000 P 09/11/15 68.0 5.60 6.60
ABBV 150911P00068500 P 09/11/15 68.5 6.00 7.10
ABBV 150911P00069000 P 09/11/15 69.0 6.60 7.60
ABBV 150911P00069500 P 09/11/15 69.5 6.90 8.10
ABBV 150911P00070000 P 09/11/15 70.0 7.50 8.60
ABBV 150911P00070500 P 09/11/15 70.5 7.30 9.40
ABBV 150911P00071000 P 09/11/15 71.0 8.50 9.60
ABBV 150911P00071500 P 09/11/15 71.5 8.60 11.30
ABBV 150911P00072000 P 09/11/15 72.0 9.30 10.90
ABBV 150911P00072500 P 09/11/15 72.5 9.20 11.70
ABBV 150911P00073000 P 09/11/15 73.0 10.60 11.60
ABBV 150911P00073500 P 09/11/15 73.5 10.80 12.40
ABBV 150911P00074000 P 09/11/15 74.0 11.30 12.70
ABBV 150911P00074500 P 09/11/15 74.5 11.30 13.70
ABBV 150911P00075000 P 09/11/15 75.0 12.10 13.70
ABBV 150911P00075500 P 09/11/15 75.5 12.30 14.70
ABBV 150911P00076000 P 09/11/15 76.0 12.80 15.20
ABBV 150911P00076500 P 09/11/15 76.5 13.30 15.70
ABBV 150911P00077000 P 09/11/15 77.0 13.80 16.20
ABBV 150911P00077500 P 09/11/15 77.5 14.30 16.50
ABBV 150911P00078000 P 09/11/15 78.0 14.40 17.20
ABBV 150911P00078500 P 09/11/15 78.5 15.30 17.50
ABBV 150911P00079000 P 09/11/15 79.0 15.80 18.00
ABBV 150911P00080000 P 09/11/15 80.0 16.90 18.90
ABBV 150911P00085000 P 09/11/15 85.0 21.40 24.40
ABBV 150911P00090000 P 09/11/15 90.0 27.20 28.70
ABBV 150918C00035000 C 09/18/15 35.0 25.60 27.50
ABBV 150918C00037500 C 09/18/15 37.5 23.10 25.00
ABBV 150918C00040000 C 09/18/15 40.0 20.60 22.50
ABBV 150918C00042500 C 09/18/15 42.5 18.30 20.10
ABBV 150918C00045000 C 09/18/15 45.0 15.90 17.40
ABBV 150918C00047500 C 09/18/15 47.5 13.40 14.90
ABBV 150918C00050000 C 09/18/15 50.0 10.90 12.40
ABBV 150918C00052000 C 09/18/15 52.0 9.30 10.50
ABBV 150918C00052500 C 09/18/15 52.5 8.80 10.00
ABBV 150918C00053000 C 09/18/15 53.0 8.30 9.50
ABBV 150918C00054000 C 09/18/15 54.0 7.60 8.00
ABBV 150918C00055000 C 09/18/15 55.0 6.70 7.10
ABBV 150918C00056000 C 09/18/15 56.0 5.80 6.10
ABBV 150918C00056500 C 09/18/15 56.5 5.30 5.70
ABBV 150918C00057000 C 09/18/15 57.0 4.90 5.20
ABBV 150918C00057500 C 09/18/15 57.5 4.40 4.80
ABBV 150918C00058000 C 09/18/15 58.0 4.00 4.40
ABBV 150918C00058500 C 09/18/15 58.5 3.60 4.00
ABBV 150918C00059000 C 09/18/15 59.0 3.20 3.60
ABBV 150918C00059500 C 09/18/15 59.5 2.90 3.20
ABBV 150918C00060000 C 09/18/15 60.0 2.55 2.85
ABBV 150918C00060500 C 09/18/15 60.5 2.20 2.50
ABBV 150918C00061000 C 09/18/15 61.0 1.90 2.15
ABBV 150918C00061500 C 09/18/15 61.5 1.60 1.80
ABBV 150918C00062000 C 09/18/15 62.0 1.35 1.50
ABBV 150918C00062500 C 09/18/15 62.5 1.10 1.25
ABBV 150918C00063000 C 09/18/15 63.0 0.90 1.05
ABBV 150918C00063500 C 09/18/15 63.5 0.75 0.95
ABBV 150918C00064000 C 09/18/15 64.0 0.60 0.70
ABBV 150918C00064500 C 09/18/15 64.5 0.45 0.60
ABBV 150918C00065000 C 09/18/15 65.0 0.30 0.45
ABBV 150918C00065500 C 09/18/15 65.5 0.25 0.40
ABBV 150918C00066000 C 09/18/15 66.0 0.15 0.30
ABBV 150918C00066500 C 09/18/15 66.5 0.10 0.25
ABBV 150918C00067000 C 09/18/15 67.0 0.10 0.20
ABBV 150918C00067500 C 09/18/15 67.5 0.05 0.15
ABBV 150918C00068000 C 09/18/15 68.0 0.00 0.10
ABBV 150918C00068500 C 09/18/15 68.5 0.00 0.10
ABBV 150918C00069000 C 09/18/15 69.0 0.00 0.10
ABBV 150918C00069500 C 09/18/15 69.5 0.00 0.05
ABBV 150918C00070000 C 09/18/15 70.0 0.00 0.05
ABBV 150918C00070500 C 09/18/15 70.5 0.00 0.05
ABBV 150918C00071000 C 09/18/15 71.0 0.00 0.05
ABBV 150918C00071500 C 09/18/15 71.5 0.00 0.05
ABBV 150918C00072000 C 09/18/15 72.0 0.00 0.05
ABBV 150918C00072500 C 09/18/15 72.5 0.00 0.05
ABBV 150918C00073000 C 09/18/15 73.0 0.00 0.05
ABBV 150918C00073500 C 09/18/15 73.5 0.00 0.05
ABBV 150918C00074000 C 09/18/15 74.0 0.00 0.05
ABBV 150918C00074500 C 09/18/15 74.5 0.00 0.05
ABBV 150918C00075000 C 09/18/15 75.0 0.00 0.05
ABBV 150918C00075500 C 09/18/15 75.5 0.00 0.05
ABBV 150918C00076000 C 09/18/15 76.0 0.00 0.05
ABBV 150918C00076500 C 09/18/15 76.5 0.00 0.05
ABBV 150918C00077000 C 09/18/15 77.0 0.00 0.05
ABBV 150918C00077500 C 09/18/15 77.5 0.00 0.05
ABBV 150918C00078000 C 09/18/15 78.0 0.00 0.05
ABBV 150918C00079000 C 09/18/15 79.0 0.00 0.05
ABBV 150918C00080000 C 09/18/15 80.0 0.00 0.05
ABBV 150918C00085000 C 09/18/15 85.0 0.00 0.05
ABBV 150918C00090000 C 09/18/15 90.0 0.00 0.05
ABBV 150918C00095000 C 09/18/15 95.0 0.00 0.05
ABBV 150918C00100000 C 09/18/15 100.0 0.00 0.05
ABBV 150918C00105000 C 09/18/15 105.0 0.00 0.05
ABBV 150918P00035000 P 09/18/15 35.0 0.00 0.05
ABBV 150918P00037500 P 09/18/15 37.5 0.00 0.05
ABBV 150918P00040000 P 09/18/15 40.0 0.00 0.05
ABBV 150918P00042500 P 09/18/15 42.5 0.00 0.05
ABBV 150918P00045000 P 09/18/15 45.0 0.00 0.10
ABBV 150918P00047500 P 09/18/15 47.5 0.00 0.10
ABBV 150918P00050000 P 09/18/15 50.0 0.00 0.15
ABBV 150918P00052000 P 09/18/15 52.0 0.10 0.20
ABBV 150918P00052500 P 09/18/15 52.5 0.10 0.20
ABBV 150918P00053000 P 09/18/15 53.0 0.10 0.20
ABBV 150918P00054000 P 09/18/15 54.0 0.15 0.25
ABBV 150918P00055000 P 09/18/15 55.0 0.20 0.30
ABBV 150918P00056000 P 09/18/15 56.0 0.30 0.40
ABBV 150918P00056500 P 09/18/15 56.5 0.35 0.45
ABBV 150918P00057000 P 09/18/15 57.0 0.40 0.50
ABBV 150918P00057500 P 09/18/15 57.5 0.45 0.55
ABBV 150918P00058000 P 09/18/15 58.0 0.55 0.65
ABBV 150918P00058500 P 09/18/15 58.5 0.60 0.75
ABBV 150918P00059000 P 09/18/15 59.0 0.70 0.85
ABBV 150918P00059500 P 09/18/15 59.5 0.85 0.95
ABBV 150918P00060000 P 09/18/15 60.0 0.95 1.10
ABBV 150918P00060500 P 09/18/15 60.5 1.10 1.25
ABBV 150918P00061000 P 09/18/15 61.0 1.30 1.45
ABBV 150918P00061500 P 09/18/15 61.5 1.55 1.65
ABBV 150918P00062000 P 09/18/15 62.0 1.75 1.90
ABBV 150918P00062500 P 09/18/15 62.5 2.00 2.15
ABBV 150918P00063000 P 09/18/15 63.0 2.25 2.45
ABBV 150918P00063500 P 09/18/15 63.5 2.45 2.75
ABBV 150918P00064000 P 09/18/15 64.0 2.80 3.10
ABBV 150918P00064500 P 09/18/15 64.5 3.20 3.50
ABBV 150918P00065000 P 09/18/15 65.0 3.60 3.90
ABBV 150918P00065500 P 09/18/15 65.5 4.00 4.30
ABBV 150918P00066000 P 09/18/15 66.0 4.50 4.70
ABBV 150918P00066500 P 09/18/15 66.5 4.90 5.20
ABBV 150918P00067000 P 09/18/15 67.0 5.40 5.70
ABBV 150918P00067500 P 09/18/15 67.5 5.70 6.10
ABBV 150918P00068000 P 09/18/15 68.0 5.60 6.60
ABBV 150918P00068500 P 09/18/15 68.5 6.10 7.10
ABBV 150918P00069000 P 09/18/15 69.0 6.60 7.60
ABBV 150918P00069500 P 09/18/15 69.5 7.10 8.10
ABBV 150918P00070000 P 09/18/15 70.0 7.70 8.60
ABBV 150918P00070500 P 09/18/15 70.5 8.10 9.10
ABBV 150918P00071000 P 09/18/15 71.0 8.60 9.60
ABBV 150918P00071500 P 09/18/15 71.5 8.30 10.50
ABBV 150918P00072000 P 09/18/15 72.0 8.80 11.00
ABBV 150918P00072500 P 09/18/15 72.5 10.20 11.10
ABBV 150918P00073000 P 09/18/15 73.0 10.30 11.80
ABBV 150918P00073500 P 09/18/15 73.5 11.00 12.10
ABBV 150918P00074000 P 09/18/15 74.0 11.60 12.60
ABBV 150918P00074500 P 09/18/15 74.5 10.90 13.70
ABBV 150918P00075000 P 09/18/15 75.0 12.50 13.70
ABBV 150918P00075500 P 09/18/15 75.5 11.90 14.70
ABBV 150918P00076000 P 09/18/15 76.0 12.40 15.20
ABBV 150918P00076500 P 09/18/15 76.5 12.90 15.70
ABBV 150918P00077000 P 09/18/15 77.0 13.40 16.20
ABBV 150918P00077500 P 09/18/15 77.5 13.90 16.70
ABBV 150918P00078000 P 09/18/15 78.0 14.50 17.20
ABBV 150918P00079000 P 09/18/15 79.0 15.50 18.20
ABBV 150918P00080000 P 09/18/15 80.0 16.90 18.90
ABBV 150918P00085000 P 09/18/15 85.0 21.60 23.90
ABBV 150918P00090000 P 09/18/15 90.0 26.50 28.90
ABBV 150918P00095000 P 09/18/15 95.0 31.50 34.20
ABBV 150918P00100000 P 09/18/15 100.0 36.50 39.20
ABBV 150918P00105000 P 09/18/15 105.0 41.50 44.20
ABBV 150925C00045000 C 09/25/15 45.0 15.90 17.40
ABBV 150925C00050000 C 09/25/15 50.0 11.00 12.50
ABBV 150925C00054000 C 09/25/15 54.0 7.70 8.20
ABBV 150925C00054500 C 09/25/15 54.5 7.30 7.70
ABBV 150925C00055000 C 09/25/15 55.0 6.90 7.30
ABBV 150925C00055500 C 09/25/15 55.5 6.40 6.80
ABBV 150925C00056000 C 09/25/15 56.0 6.00 6.40
ABBV 150925C00056500 C 09/25/15 56.5 5.50 5.90
ABBV 150925C00057000 C 09/25/15 57.0 5.10 5.50
ABBV 150925C00057500 C 09/25/15 57.5 4.70 5.10
ABBV 150925C00058000 C 09/25/15 58.0 4.30 4.70
ABBV 150925C00058500 C 09/25/15 58.5 3.90 4.30
ABBV 150925C00059000 C 09/25/15 59.0 3.50 3.90
ABBV 150925C00059500 C 09/25/15 59.5 3.20 3.50
ABBV 150925C00060000 C 09/25/15 60.0 2.85 3.20
ABBV 150925C00060500 C 09/25/15 60.5 2.50 2.85
ABBV 150925C00061000 C 09/25/15 61.0 2.20 2.55
ABBV 150925C00061500 C 09/25/15 61.5 1.90 2.15
ABBV 150925C00062000 C 09/25/15 62.0 1.65 2.00
ABBV 150925C00062500 C 09/25/15 62.5 1.40 1.70
ABBV 150925C00063000 C 09/25/15 63.0 1.15 1.40
ABBV 150925C00063500 C 09/25/15 63.5 0.95 1.25
ABBV 150925C00064000 C 09/25/15 64.0 0.80 1.05
ABBV 150925C00064500 C 09/25/15 64.5 0.65 0.85
ABBV 150925C00065000 C 09/25/15 65.0 0.50 0.70
ABBV 150925C00065500 C 09/25/15 65.5 0.40 0.55
ABBV 150925C00066000 C 09/25/15 66.0 0.30 0.45
ABBV 150925C00066500 C 09/25/15 66.5 0.25 0.40
ABBV 150925C00067000 C 09/25/15 67.0 0.20 0.30
ABBV 150925C00067500 C 09/25/15 67.5 0.15 0.25
ABBV 150925C00068000 C 09/25/15 68.0 0.10 0.20
ABBV 150925C00068500 C 09/25/15 68.5 0.05 0.15
ABBV 150925C00069000 C 09/25/15 69.0 0.05 0.15
ABBV 150925C00069500 C 09/25/15 69.5 0.00 0.10
ABBV 150925C00070000 C 09/25/15 70.0 0.00 0.10
ABBV 150925C00070500 C 09/25/15 70.5 0.00 0.10
ABBV 150925C00071000 C 09/25/15 71.0 0.00 0.05
ABBV 150925C00071500 C 09/25/15 71.5 0.00 0.05
ABBV 150925C00072000 C 09/25/15 72.0 0.00 0.05
ABBV 150925C00072500 C 09/25/15 72.5 0.00 0.05
ABBV 150925C00073000 C 09/25/15 73.0 0.00 0.05
ABBV 150925C00073500 C 09/25/15 73.5 0.00 0.05
ABBV 150925C00074000 C 09/25/15 74.0 0.00 0.05
ABBV 150925C00074500 C 09/25/15 74.5 0.00 0.05
ABBV 150925C00075000 C 09/25/15 75.0 0.00 0.05
ABBV 150925C00075500 C 09/25/15 75.5 0.00 0.05
ABBV 150925C00076000 C 09/25/15 76.0 0.00 0.05
ABBV 150925C00076500 C 09/25/15 76.5 0.00 0.05
ABBV 150925C00077000 C 09/25/15 77.0 0.00 0.05
ABBV 150925C00077500 C 09/25/15 77.5 0.00 0.05
ABBV 150925C00078000 C 09/25/15 78.0 0.00 0.05
ABBV 150925C00080000 C 09/25/15 80.0 0.00 0.05
ABBV 150925P00045000 P 09/25/15 45.0 0.00 0.10
ABBV 150925P00050000 P 09/25/15 50.0 0.05 0.25
ABBV 150925P00054000 P 09/25/15 54.0 0.20 0.40
ABBV 150925P00054500 P 09/25/15 54.5 0.20 0.45
ABBV 150925P00055000 P 09/25/15 55.0 0.25 0.45
ABBV 150925P00055500 P 09/25/15 55.5 0.30 0.50
ABBV 150925P00056000 P 09/25/15 56.0 0.35 0.55
ABBV 150925P00056500 P 09/25/15 56.5 0.40 0.60
ABBV 150925P00057000 P 09/25/15 57.0 0.50 0.65
ABBV 150925P00057500 P 09/25/15 57.5 0.55 0.75
ABBV 150925P00058000 P 09/25/15 58.0 0.65 0.85
ABBV 150925P00058500 P 09/25/15 58.5 0.85 0.95
ABBV 150925P00059000 P 09/25/15 59.0 0.90 1.10
ABBV 150925P00059500 P 09/25/15 59.5 1.05 1.25
ABBV 150925P00060000 P 09/25/15 60.0 1.15 1.35
ABBV 150925P00060500 P 09/25/15 60.5 1.35 1.50
ABBV 150925P00061000 P 09/25/15 61.0 1.55 1.70
ABBV 150925P00061500 P 09/25/15 61.5 1.75 1.95
ABBV 150925P00062000 P 09/25/15 62.0 2.00 2.20
ABBV 150925P00062500 P 09/25/15 62.5 2.20 2.45
ABBV 150925P00063000 P 09/25/15 63.0 2.50 2.70
ABBV 150925P00063500 P 09/25/15 63.5 2.80 3.10
ABBV 150925P00064000 P 09/25/15 64.0 3.10 3.40
ABBV 150925P00064500 P 09/25/15 64.5 3.50 3.70
ABBV 150925P00065000 P 09/25/15 65.0 3.80 4.10
ABBV 150925P00065500 P 09/25/15 65.5 4.20 4.50
ABBV 150925P00066000 P 09/25/15 66.0 4.60 4.90
ABBV 150925P00066500 P 09/25/15 66.5 5.00 5.30
ABBV 150925P00067000 P 09/25/15 67.0 5.50 5.80
ABBV 150925P00067500 P 09/25/15 67.5 5.90 6.20
ABBV 150925P00068000 P 09/25/15 68.0 6.40 6.70
ABBV 150925P00068500 P 09/25/15 68.5 6.90 7.20
ABBV 150925P00069000 P 09/25/15 69.0 6.60 7.70
ABBV 150925P00069500 P 09/25/15 69.5 7.10 8.10
ABBV 150925P00070000 P 09/25/15 70.0 7.60 8.60
ABBV 150925P00070500 P 09/25/15 70.5 7.90 9.10
ABBV 150925P00071000 P 09/25/15 71.0 8.60 9.60
ABBV 150925P00071500 P 09/25/15 71.5 8.80 10.40
ABBV 150925P00072000 P 09/25/15 72.0 9.40 10.60
ABBV 150925P00072500 P 09/25/15 72.5 10.00 11.30
ABBV 150925P00073000 P 09/25/15 73.0 10.40 11.80
ABBV 150925P00073500 P 09/25/15 73.5 10.50 12.70
ABBV 150925P00074000 P 09/25/15 74.0 11.00 12.80
ABBV 150925P00074500 P 09/25/15 74.5 11.10 13.70
ABBV 150925P00075000 P 09/25/15 75.0 12.00 13.80
ABBV 150925P00075500 P 09/25/15 75.5 12.10 14.70
ABBV 150925P00076000 P 09/25/15 76.0 12.60 15.20
ABBV 150925P00076500 P 09/25/15 76.5 12.90 15.70
ABBV 150925P00077000 P 09/25/15 77.0 13.40 16.20
ABBV 150925P00077500 P 09/25/15 77.5 13.90 16.70
ABBV 150925P00078000 P 09/25/15 78.0 14.40 17.20
ABBV 150925P00080000 P 09/25/15 80.0 17.40 18.70
ABBV 151002C00045000 C 10/02/15 45.0 16.00 17.50
ABBV 151002C00050000 C 10/02/15 50.0 11.10 12.60
ABBV 151002C00054000 C 10/02/15 54.0 7.90 8.30
ABBV 151002C00054500 C 10/02/15 54.5 7.40 7.90
ABBV 151002C00055000 C 10/02/15 55.0 7.00 7.40
ABBV 151002C00055500 C 10/02/15 55.5 6.50 7.00
ABBV 151002C00056000 C 10/02/15 56.0 6.10 6.60
ABBV 151002C00056500 C 10/02/15 56.5 5.70 6.10
ABBV 151002C00057000 C 10/02/15 57.0 5.30 5.70
ABBV 151002C00057500 C 10/02/15 57.5 4.90 5.30
ABBV 151002C00058000 C 10/02/15 58.0 4.50 4.90
ABBV 151002C00058500 C 10/02/15 58.5 4.10 4.50
ABBV 151002C00059000 C 10/02/15 59.0 3.70 4.20
ABBV 151002C00059500 C 10/02/15 59.5 3.40 3.80
ABBV 151002C00060000 C 10/02/15 60.0 3.00 3.50
ABBV 151002C00060500 C 10/02/15 60.5 2.75 3.10
ABBV 151002C00061000 C 10/02/15 61.0 2.45 2.85
ABBV 151002C00061500 C 10/02/15 61.5 2.15 2.35
ABBV 151002C00062000 C 10/02/15 62.0 1.85 2.25
ABBV 151002C00062500 C 10/02/15 62.5 1.65 1.90
ABBV 151002C00063000 C 10/02/15 63.0 1.40 1.60
ABBV 151002C00063500 C 10/02/15 63.5 1.20 1.50
ABBV 151002C00064000 C 10/02/15 64.0 1.00 1.25
ABBV 151002C00064500 C 10/02/15 64.5 0.85 1.10
ABBV 151002C00065000 C 10/02/15 65.0 0.70 1.00
ABBV 151002C00065500 C 10/02/15 65.5 0.55 0.80
ABBV 151002C00066000 C 10/02/15 66.0 0.45 0.65
ABBV 151002C00066500 C 10/02/15 66.5 0.35 0.60
ABBV 151002C00067000 C 10/02/15 67.0 0.30 0.50
ABBV 151002C00067500 C 10/02/15 67.5 0.25 0.35
ABBV 151002C00068000 C 10/02/15 68.0 0.20 0.30
ABBV 151002C00068500 C 10/02/15 68.5 0.15 0.25
ABBV 151002C00069000 C 10/02/15 69.0 0.10 0.20
ABBV 151002C00069500 C 10/02/15 69.5 0.05 0.20
ABBV 151002C00070000 C 10/02/15 70.0 0.05 0.15
ABBV 151002C00070500 C 10/02/15 70.5 0.00 0.15
ABBV 151002C00071000 C 10/02/15 71.0 0.00 0.10
ABBV 151002C00071500 C 10/02/15 71.5 0.00 0.10
ABBV 151002C00072000 C 10/02/15 72.0 0.00 0.10
ABBV 151002C00072500 C 10/02/15 72.5 0.00 0.05
ABBV 151002C00073000 C 10/02/15 73.0 0.00 0.05
ABBV 151002C00073500 C 10/02/15 73.5 0.00 0.05
ABBV 151002C00074000 C 10/02/15 74.0 0.00 0.05
ABBV 151002C00074500 C 10/02/15 74.5 0.00 0.05
ABBV 151002C00075000 C 10/02/15 75.0 0.00 0.05
ABBV 151002C00075500 C 10/02/15 75.5 0.00 0.05
ABBV 151002C00076000 C 10/02/15 76.0 0.00 0.05
ABBV 151002C00077000 C 10/02/15 77.0 0.00 0.05
ABBV 151002P00045000 P 10/02/15 45.0 0.00 0.20
ABBV 151002P00050000 P 10/02/15 50.0 0.10 0.30
ABBV 151002P00054000 P 10/02/15 54.0 0.30 0.55
ABBV 151002P00054500 P 10/02/15 54.5 0.30 0.55
ABBV 151002P00055000 P 10/02/15 55.0 0.35 0.60
ABBV 151002P00055500 P 10/02/15 55.5 0.45 0.65
ABBV 151002P00056000 P 10/02/15 56.0 0.50 0.70
ABBV 151002P00056500 P 10/02/15 56.5 0.60 0.75
ABBV 151002P00057000 P 10/02/15 57.0 0.65 0.85
ABBV 151002P00057500 P 10/02/15 57.5 0.75 0.95
ABBV 151002P00058000 P 10/02/15 58.0 0.85 1.05
ABBV 151002P00058500 P 10/02/15 58.5 1.00 1.20
ABBV 151002P00059000 P 10/02/15 59.0 1.10 1.30
ABBV 151002P00059500 P 10/02/15 59.5 1.30 1.50
ABBV 151002P00060000 P 10/02/15 60.0 1.40 1.60
ABBV 151002P00060500 P 10/02/15 60.5 1.65 1.80
ABBV 151002P00061000 P 10/02/15 61.0 1.80 2.00
ABBV 151002P00061500 P 10/02/15 61.5 2.00 2.20
ABBV 151002P00062000 P 10/02/15 62.0 2.25 2.45
ABBV 151002P00062500 P 10/02/15 62.5 2.50 2.70
ABBV 151002P00063000 P 10/02/15 63.0 2.75 2.95
ABBV 151002P00063500 P 10/02/15 63.5 3.10 3.30
ABBV 151002P00064000 P 10/02/15 64.0 3.40 3.60
ABBV 151002P00064500 P 10/02/15 64.5 3.70 3.90
ABBV 151002P00065000 P 10/02/15 65.0 4.00 4.30
ABBV 151002P00065500 P 10/02/15 65.5 4.40 4.70
ABBV 151002P00066000 P 10/02/15 66.0 4.80 5.10
ABBV 151002P00066500 P 10/02/15 66.5 5.20 5.50
ABBV 151002P00067000 P 10/02/15 67.0 5.60 5.90
ABBV 151002P00067500 P 10/02/15 67.5 6.00 6.30
ABBV 151002P00068000 P 10/02/15 68.0 6.50 6.80
ABBV 151002P00068500 P 10/02/15 68.5 6.90 7.20
ABBV 151002P00069000 P 10/02/15 69.0 7.40 7.70
ABBV 151002P00069500 P 10/02/15 69.5 7.90 8.20
ABBV 151002P00070000 P 10/02/15 70.0 7.70 8.70
ABBV 151002P00070500 P 10/02/15 70.5 8.10 9.10
ABBV 151002P00071000 P 10/02/15 71.0 8.30 9.60
ABBV 151002P00071500 P 10/02/15 71.5 9.00 10.10
ABBV 151002P00072000 P 10/02/15 72.0 9.20 11.00
ABBV 151002P00072500 P 10/02/15 72.5 9.80 11.10
ABBV 151002P00073000 P 10/02/15 73.0 10.20 11.60
ABBV 151002P00073500 P 10/02/15 73.5 10.50 12.30
ABBV 151002P00074000 P 10/02/15 74.0 10.70 14.10
ABBV 151002P00074500 P 10/02/15 74.5 11.10 14.60
ABBV 151002P00075000 P 10/02/15 75.0 11.60 15.20
ABBV 151002P00075500 P 10/02/15 75.5 12.10 15.60
ABBV 151002P00076000 P 10/02/15 76.0 12.70 15.60
ABBV 151002P00077000 P 10/02/15 77.0 13.80 16.00
ABBV 151009C00045000 C 10/09/15 45.0 16.00 17.60
ABBV 151009C00050000 C 10/09/15 50.0 11.60 12.20
ABBV 151009C00053500 C 10/09/15 53.5 8.50 8.90
ABBV 151009C00054000 C 10/09/15 54.0 7.90 8.50
ABBV 151009C00054500 C 10/09/15 54.5 7.50 8.00
ABBV 151009C00055000 C 10/09/15 55.0 7.00 7.60
ABBV 151009C00055500 C 10/09/15 55.5 6.60 7.10
ABBV 151009C00056000 C 10/09/15 56.0 6.20 6.70
ABBV 151009C00056500 C 10/09/15 56.5 5.80 6.30
ABBV 151009C00057000 C 10/09/15 57.0 5.40 5.90
ABBV 151009C00057500 C 10/09/15 57.5 5.00 5.50
ABBV 151009C00058000 C 10/09/15 58.0 4.60 5.10
ABBV 151009C00058500 C 10/09/15 58.5 4.20 4.70
ABBV 151009C00059000 C 10/09/15 59.0 3.90 4.40
ABBV 151009C00059500 C 10/09/15 59.5 3.50 4.00
ABBV 151009C00060000 C 10/09/15 60.0 3.30 3.70
ABBV 151009C00060500 C 10/09/15 60.5 2.85 3.40
ABBV 151009C00061000 C 10/09/15 61.0 2.55 3.00
ABBV 151009C00061500 C 10/09/15 61.5 2.40 2.75
ABBV 151009C00062000 C 10/09/15 62.0 2.05 2.45
ABBV 151009C00062500 C 10/09/15 62.5 1.80 2.15
ABBV 151009C00063000 C 10/09/15 63.0 1.55 1.90
ABBV 151009C00063500 C 10/09/15 63.5 1.35 1.70
ABBV 151009C00064000 C 10/09/15 64.0 1.15 1.45
ABBV 151009C00064500 C 10/09/15 64.5 1.00 1.30
ABBV 151009C00065000 C 10/09/15 65.0 0.80 1.10
ABBV 151009C00065500 C 10/09/15 65.5 0.70 0.95
ABBV 151009C00066000 C 10/09/15 66.0 0.60 0.80
ABBV 151009C00066500 C 10/09/15 66.5 0.45 0.75
ABBV 151009C00067000 C 10/09/15 67.0 0.40 0.65
ABBV 151009C00067500 C 10/09/15 67.5 0.30 0.55
ABBV 151009C00068000 C 10/09/15 68.0 0.25 0.50
ABBV 151009C00068500 C 10/09/15 68.5 0.20 0.40
ABBV 151009C00069000 C 10/09/15 69.0 0.15 0.35
ABBV 151009C00069500 C 10/09/15 69.5 0.10 0.30
ABBV 151009C00070000 C 10/09/15 70.0 0.10 0.25
ABBV 151009C00071000 C 10/09/15 71.0 0.05 0.15
ABBV 151009C00072000 C 10/09/15 72.0 0.00 0.10
ABBV 151009C00073000 C 10/09/15 73.0 0.00 0.10
ABBV 151009C00075000 C 10/09/15 75.0 0.00 0.10
ABBV 151009P00045000 P 10/09/15 45.0 0.00 0.25
ABBV 151009P00050000 P 10/09/15 50.0 0.10 0.40
ABBV 151009P00053500 P 10/09/15 53.5 0.35 0.60
ABBV 151009P00054000 P 10/09/15 54.0 0.35 0.65
ABBV 151009P00054500 P 10/09/15 54.5 0.40 0.70
ABBV 151009P00055000 P 10/09/15 55.0 0.50 0.75
ABBV 151009P00055500 P 10/09/15 55.5 0.55 0.80
ABBV 151009P00056000 P 10/09/15 56.0 0.65 0.90
ABBV 151009P00056500 P 10/09/15 56.5 0.70 1.00
ABBV 151009P00057000 P 10/09/15 57.0 0.80 1.10
ABBV 151009P00057500 P 10/09/15 57.5 0.90 1.20
ABBV 151009P00058000 P 10/09/15 58.0 1.00 1.30
ABBV 151009P00058500 P 10/09/15 58.5 1.15 1.45
ABBV 151009P00059000 P 10/09/15 59.0 1.30 1.60
ABBV 151009P00059500 P 10/09/15 59.5 1.45 1.65
ABBV 151009P00060000 P 10/09/15 60.0 1.60 1.85
ABBV 151009P00060500 P 10/09/15 60.5 1.80 2.05
ABBV 151009P00061000 P 10/09/15 61.0 2.00 2.25
ABBV 151009P00061500 P 10/09/15 61.5 2.20 2.50
ABBV 151009P00062000 P 10/09/15 62.0 2.45 2.75
ABBV 151009P00062500 P 10/09/15 62.5 2.70 3.00
ABBV 151009P00063000 P 10/09/15 63.0 2.95 3.30
ABBV 151009P00063500 P 10/09/15 63.5 3.20 3.60
ABBV 151009P00064000 P 10/09/15 64.0 3.50 3.90
ABBV 151009P00064500 P 10/09/15 64.5 3.90 4.30
ABBV 151009P00065000 P 10/09/15 65.0 4.20 4.60
ABBV 151009P00065500 P 10/09/15 65.5 4.50 5.00
ABBV 151009P00066000 P 10/09/15 66.0 4.90 5.40
ABBV 151009P00066500 P 10/09/15 66.5 5.30 5.70
ABBV 151009P00067000 P 10/09/15 67.0 5.70 6.20
ABBV 151009P00067500 P 10/09/15 67.5 6.10 6.60
ABBV 151009P00068000 P 10/09/15 68.0 6.60 7.00
ABBV 151009P00068500 P 10/09/15 68.5 7.00 7.40
ABBV 151009P00069000 P 10/09/15 69.0 7.50 7.90
ABBV 151009P00069500 P 10/09/15 69.5 7.90 8.30
ABBV 151009P00070000 P 10/09/15 70.0 8.40 8.80
ABBV 151009P00071000 P 10/09/15 71.0 8.50 9.90
ABBV 151009P00072000 P 10/09/15 72.0 9.30 11.20
ABBV 151009P00073000 P 10/09/15 73.0 10.10 11.80
ABBV 151009P00075000 P 10/09/15 75.0 12.50 13.80
ABBV 151016C00035000 C 10/16/15 35.0 25.70 27.40
ABBV 151016C00037500 C 10/16/15 37.5 23.20 25.10
ABBV 151016C00040000 C 10/16/15 40.0 20.70 22.50
ABBV 151016C00042500 C 10/16/15 42.5 18.50 20.00
ABBV 151016C00045000 C 10/16/15 45.0 16.00 17.50
ABBV 151016C00047500 C 10/16/15 47.5 13.60 15.10
ABBV 151016C00050000 C 10/16/15 50.0 11.60 12.20
ABBV 151016C00052500 C 10/16/15 52.5 9.30 9.80
ABBV 151016C00055000 C 10/16/15 55.0 7.20 7.60
ABBV 151016C00057500 C 10/16/15 57.5 5.10 5.60
ABBV 151016C00060000 C 10/16/15 60.0 3.40 3.80
ABBV 151016C00062500 C 10/16/15 62.5 1.95 2.15
ABBV 151016C00065000 C 10/16/15 65.0 1.00 1.20
ABBV 151016C00067500 C 10/16/15 67.5 0.40 0.55
ABBV 151016C00070000 C 10/16/15 70.0 0.15 0.25
ABBV 151016C00072500 C 10/16/15 72.5 0.00 0.15
ABBV 151016C00075000 C 10/16/15 75.0 0.00 0.05
ABBV 151016C00080000 C 10/16/15 80.0 0.00 0.05
ABBV 151016C00085000 C 10/16/15 85.0 0.00 0.05
ABBV 151016C00090000 C 10/16/15 90.0 0.00 0.05
ABBV 151016C00095000 C 10/16/15 95.0 0.00 0.05
ABBV 151016C00100000 C 10/16/15 100.0 0.00 0.05
ABBV 151016P00035000 P 10/16/15 35.0 0.00 0.10
ABBV 151016P00037500 P 10/16/15 37.5 0.00 0.10
ABBV 151016P00040000 P 10/16/15 40.0 0.00 0.15
ABBV 151016P00042500 P 10/16/15 42.5 0.05 0.20
ABBV 151016P00045000 P 10/16/15 45.0 0.10 0.30
ABBV 151016P00047500 P 10/16/15 47.5 0.10 0.35
ABBV 151016P00050000 P 10/16/15 50.0 0.20 0.50
ABBV 151016P00052500 P 10/16/15 52.5 0.40 0.65
ABBV 151016P00055000 P 10/16/15 55.0 0.80 0.90
ABBV 151016P00057500 P 10/16/15 57.5 1.20 1.45
ABBV 151016P00060000 P 10/16/15 60.0 1.95 2.20
ABBV 151016P00062500 P 10/16/15 62.5 3.10 3.40
ABBV 151016P00065000 P 10/16/15 65.0 4.70 5.00
ABBV 151016P00067500 P 10/16/15 67.5 6.60 6.90
ABBV 151016P00070000 P 10/16/15 70.0 8.90 9.30
ABBV 151016P00072500 P 10/16/15 72.5 10.60 11.70
ABBV 151016P00075000 P 10/16/15 75.0 13.00 14.20
ABBV 151016P00080000 P 10/16/15 80.0 17.60 19.20
ABBV 151016P00085000 P 10/16/15 85.0 22.20 24.10
ABBV 151016P00090000 P 10/16/15 90.0 27.20 29.10
ABBV 151016P00095000 P 10/16/15 95.0 32.10 34.10
ABBV 151016P00100000 P 10/16/15 100.0 37.00 39.10
ABBV 151023C00052000 C 10/23/15 52.0 9.80 10.40
ABBV 151023C00053000 C 10/23/15 53.0 8.90 9.40
ABBV 151023C00053500 C 10/23/15 53.5 8.50 9.00
ABBV 151023C00054000 C 10/23/15 54.0 8.00 8.60
ABBV 151023C00054500 C 10/23/15 54.5 7.60 8.10
ABBV 151023C00055000 C 10/23/15 55.0 7.20 7.70
ABBV 151023C00055500 C 10/23/15 55.5 6.80 7.30
ABBV 151023C00056000 C 10/23/15 56.0 6.40 6.90
ABBV 151023C00056500 C 10/23/15 56.5 6.00 6.50
ABBV 151023C00057000 C 10/23/15 57.0 5.60 6.10
ABBV 151023C00057500 C 10/23/15 57.5 5.20 5.70
ABBV 151023C00058000 C 10/23/15 58.0 4.80 5.30
ABBV 151023C00058500 C 10/23/15 58.5 4.50 4.90
ABBV 151023C00059000 C 10/23/15 59.0 4.10 4.60
ABBV 151023C00059500 C 10/23/15 59.5 3.80 4.20
ABBV 151023C00060000 C 10/23/15 60.0 3.50 3.90
ABBV 151023C00060500 C 10/23/15 60.5 3.20 3.60
ABBV 151023C00061000 C 10/23/15 61.0 2.90 3.30
ABBV 151023C00061500 C 10/23/15 61.5 2.60 2.95
ABBV 151023C00062000 C 10/23/15 62.0 2.35 2.70
ABBV 151023C00062500 C 10/23/15 62.5 2.10 2.40
ABBV 151023C00063000 C 10/23/15 63.0 1.90 2.25
ABBV 151023C00063500 C 10/23/15 63.5 1.65 2.05
ABBV 151023C00064000 C 10/23/15 64.0 1.45 1.70
ABBV 151023C00064500 C 10/23/15 64.5 1.30 1.60
ABBV 151023C00065000 C 10/23/15 65.0 1.15 1.45
ABBV 151023C00065500 C 10/23/15 65.5 0.95 1.30
ABBV 151023C00066000 C 10/23/15 66.0 0.85 1.15
ABBV 151023C00066500 C 10/23/15 66.5 0.75 1.00
ABBV 151023C00067000 C 10/23/15 67.0 0.65 0.80
ABBV 151023C00067500 C 10/23/15 67.5 0.55 0.80
ABBV 151023C00068000 C 10/23/15 68.0 0.45 0.70
ABBV 151023C00069000 C 10/23/15 69.0 0.30 0.55
ABBV 151023C00070000 C 10/23/15 70.0 0.15 0.40
ABBV 151023P00052000 P 10/23/15 52.0 0.40 0.70
ABBV 151023P00053000 P 10/23/15 53.0 0.50 0.80
ABBV 151023P00053500 P 10/23/15 53.5 0.55 0.90
ABBV 151023P00054000 P 10/23/15 54.0 0.65 0.95
ABBV 151023P00054500 P 10/23/15 54.5 0.75 1.05
ABBV 151023P00055000 P 10/23/15 55.0 0.80 1.10
ABBV 151023P00055500 P 10/23/15 55.5 0.90 1.20
ABBV 151023P00056000 P 10/23/15 56.0 0.95 1.30
ABBV 151023P00056500 P 10/23/15 56.5 1.10 1.40
ABBV 151023P00057000 P 10/23/15 57.0 1.25 1.55
ABBV 151023P00057500 P 10/23/15 57.5 1.30 1.65
ABBV 151023P00058000 P 10/23/15 58.0 1.45 1.80
ABBV 151023P00058500 P 10/23/15 58.5 1.60 1.95
ABBV 151023P00059000 P 10/23/15 59.0 1.90 2.10
ABBV 151023P00059500 P 10/23/15 59.5 1.95 2.30
ABBV 151023P00060000 P 10/23/15 60.0 2.15 2.50
ABBV 151023P00060500 P 10/23/15 60.5 2.35 2.70
ABBV 151023P00061000 P 10/23/15 61.0 2.55 2.90
ABBV 151023P00061500 P 10/23/15 61.5 2.80 3.20
ABBV 151023P00062000 P 10/23/15 62.0 3.00 3.40
ABBV 151023P00062500 P 10/23/15 62.5 3.30 3.70
ABBV 151023P00063000 P 10/23/15 63.0 3.60 4.00
ABBV 151023P00063500 P 10/23/15 63.5 3.90 4.30
ABBV 151023P00064000 P 10/23/15 64.0 4.20 4.60
ABBV 151023P00064500 P 10/23/15 64.5 4.50 4.90
ABBV 151023P00065000 P 10/23/15 65.0 4.80 5.30
ABBV 151023P00065500 P 10/23/15 65.5 5.20 5.60
ABBV 151023P00066000 P 10/23/15 66.0 5.50 6.00
ABBV 151023P00066500 P 10/23/15 66.5 5.90 6.40
ABBV 151023P00067000 P 10/23/15 67.0 6.30 6.80
ABBV 151023P00067500 P 10/23/15 67.5 6.70 7.20
ABBV 151023P00068000 P 10/23/15 68.0 7.10 7.60
ABBV 151023P00069000 P 10/23/15 69.0 8.00 8.40
ABBV 151023P00070000 P 10/23/15 70.0 8.90 9.30
ABBV 151120C00032500 C 11/20/15 32.5 28.20 30.10
ABBV 151120C00035000 C 11/20/15 35.0 25.70 27.80
ABBV 151120C00037500 C 11/20/15 37.5 23.20 25.20
ABBV 151120C00040000 C 11/20/15 40.0 20.80 22.60
ABBV 151120C00042500 C 11/20/15 42.5 18.50 20.10
ABBV 151120C00045000 C 11/20/15 45.0 16.10 18.00
ABBV 151120C00047500 C 11/20/15 47.5 14.30 14.80
ABBV 151120C00050000 C 11/20/15 50.0 12.00 12.50
ABBV 151120C00052500 C 11/20/15 52.5 9.80 10.20
ABBV 151120C00055000 C 11/20/15 55.0 7.70 8.20
ABBV 151120C00057500 C 11/20/15 57.5 5.80 6.30
ABBV 151120C00060000 C 11/20/15 60.0 4.20 4.60
ABBV 151120C00062500 C 11/20/15 62.5 2.95 3.30
ABBV 151120C00065000 C 11/20/15 65.0 1.90 2.20
ABBV 151120C00067500 C 11/20/15 67.5 1.15 1.40
ABBV 151120C00070000 C 11/20/15 70.0 0.65 0.85
ABBV 151120C00072500 C 11/20/15 72.5 0.35 0.50
ABBV 151120C00075000 C 11/20/15 75.0 0.20 0.25
ABBV 151120C00077500 C 11/20/15 77.5 0.10 0.20
ABBV 151120C00080000 C 11/20/15 80.0 0.05 0.15
ABBV 151120C00085000 C 11/20/15 85.0 0.00 0.10
ABBV 151120C00090000 C 11/20/15 90.0 0.00 0.05
ABBV 151120P00032500 P 11/20/15 32.5 0.00 0.15
ABBV 151120P00035000 P 11/20/15 35.0 0.05 0.20
ABBV 151120P00037500 P 11/20/15 37.5 0.05 0.25
ABBV 151120P00040000 P 11/20/15 40.0 0.10 0.30
ABBV 151120P00042500 P 11/20/15 42.5 0.10 0.45
ABBV 151120P00045000 P 11/20/15 45.0 0.25 0.55
ABBV 151120P00047500 P 11/20/15 47.5 0.40 0.70
ABBV 151120P00050000 P 11/20/15 50.0 0.55 0.95
ABBV 151120P00052500 P 11/20/15 52.5 1.00 1.15
ABBV 151120P00055000 P 11/20/15 55.0 1.45 1.65
ABBV 151120P00057500 P 11/20/15 57.5 2.15 2.35
ABBV 151120P00060000 P 11/20/15 60.0 2.90 3.30
ABBV 151120P00062500 P 11/20/15 62.5 4.20 4.50
ABBV 151120P00065000 P 11/20/15 65.0 5.50 6.00
ABBV 151120P00067500 P 11/20/15 67.5 7.20 7.70
ABBV 151120P00070000 P 11/20/15 70.0 9.30 9.80
ABBV 151120P00072500 P 11/20/15 72.5 11.50 11.90
ABBV 151120P00075000 P 11/20/15 75.0 13.90 14.30
ABBV 151120P00077500 P 11/20/15 77.5 15.60 16.80
ABBV 151120P00080000 P 11/20/15 80.0 18.10 19.30
ABBV 151120P00085000 P 11/20/15 85.0 23.10 24.40
ABBV 151120P00090000 P 11/20/15 90.0 28.10 29.30
ABBV 160115C00022500 C 01/15/16 22.5 38.10 41.00
ABBV 160115C00025000 C 01/15/16 25.0 35.60 37.60
ABBV 160115C00027500 C 01/15/16 27.5 33.20 35.00
ABBV 160115C00030000 C 01/15/16 30.0 30.70 32.50
ABBV 160115C00032500 C 01/15/16 32.5 28.20 30.00
ABBV 160115C00035000 C 01/15/16 35.0 25.80 27.50
ABBV 160115C00037500 C 01/15/16 37.5 23.30 25.10
ABBV 160115C00040000 C 01/15/16 40.0 20.90 22.60
ABBV 160115C00042500 C 01/15/16 42.5 18.70 20.10
ABBV 160115C00045000 C 01/15/16 45.0 16.70 17.60
ABBV 160115C00047500 C 01/15/16 47.5 14.40 15.40
ABBV 160115C00050000 C 01/15/16 50.0 12.30 13.10
ABBV 160115C00052500 C 01/15/16 52.5 10.20 10.70
ABBV 160115C00055000 C 01/15/16 55.0 8.30 8.90
ABBV 160115C00057500 C 01/15/16 57.5 6.40 7.20
ABBV 160115C00060000 C 01/15/16 60.0 5.00 5.60
ABBV 160115C00062500 C 01/15/16 62.5 3.80 4.20
ABBV 160115C00065000 C 01/15/16 65.0 2.60 3.00
ABBV 160115C00067500 C 01/15/16 67.5 1.80 2.10
ABBV 160115C00070000 C 01/15/16 70.0 1.25 1.45
ABBV 160115C00072500 C 01/15/16 72.5 0.80 1.00
ABBV 160115C00075000 C 01/15/16 75.0 0.50 0.65
ABBV 160115C00077500 C 01/15/16 77.5 0.30 0.55
ABBV 160115C00080000 C 01/15/16 80.0 0.20 0.45
ABBV 160115C00085000 C 01/15/16 85.0 0.05 0.30
ABBV 160115C00090000 C 01/15/16 90.0 0.00 0.15
ABBV 160115C00095000 C 01/15/16 95.0 0.00 0.10
ABBV 160115C00100000 C 01/15/16 100.0 0.00 0.05
ABBV 160115P00022500 P 01/15/16 22.5 0.00 0.10
ABBV 160115P00025000 P 01/15/16 25.0 0.00 0.15
ABBV 160115P00027500 P 01/15/16 27.5 0.00 0.25
ABBV 160115P00030000 P 01/15/16 30.0 0.05 0.30
ABBV 160115P00032500 P 01/15/16 32.5 0.10 0.45
ABBV 160115P00035000 P 01/15/16 35.0 0.15 0.50
ABBV 160115P00037500 P 01/15/16 37.5 0.20 0.55
ABBV 160115P00040000 P 01/15/16 40.0 0.35 0.50
ABBV 160115P00042500 P 01/15/16 42.5 0.45 0.60
ABBV 160115P00045000 P 01/15/16 45.0 0.65 0.80
ABBV 160115P00047500 P 01/15/16 47.5 0.90 1.05
ABBV 160115P00050000 P 01/15/16 50.0 1.25 1.40
ABBV 160115P00052500 P 01/15/16 52.5 1.70 1.85
ABBV 160115P00055000 P 01/15/16 55.0 2.35 2.50
ABBV 160115P00057500 P 01/15/16 57.5 3.20 3.30
ABBV 160115P00060000 P 01/15/16 60.0 4.20 4.40
ABBV 160115P00062500 P 01/15/16 62.5 5.40 5.60
ABBV 160115P00065000 P 01/15/16 65.0 6.40 7.20
ABBV 160115P00067500 P 01/15/16 67.5 8.00 9.00
ABBV 160115P00070000 P 01/15/16 70.0 9.90 10.90
ABBV 160115P00072500 P 01/15/16 72.5 11.80 12.90
ABBV 160115P00075000 P 01/15/16 75.0 14.10 15.10
ABBV 160115P00077500 P 01/15/16 77.5 16.40 17.40
ABBV 160115P00080000 P 01/15/16 80.0 18.50 20.30
ABBV 160115P00085000 P 01/15/16 85.0 22.80 25.30
ABBV 160115P00090000 P 01/15/16 90.0 27.50 30.20
ABBV 160115P00095000 P 01/15/16 95.0 32.50 35.20
ABBV 160115P00100000 P 01/15/16 100.0 37.50 40.20
ABBV 160219C00032500 C 02/19/16 32.5 28.20 30.00
ABBV 160219C00035000 C 02/19/16 35.0 25.70 27.50
ABBV 160219C00037500 C 02/19/16 37.5 23.30 25.20
ABBV 160219C00040000 C 02/19/16 40.0 20.90 22.70
ABBV 160219C00042500 C 02/19/16 42.5 18.70 20.20
ABBV 160219C00045000 C 02/19/16 45.0 16.80 17.80
ABBV 160219C00047500 C 02/19/16 47.5 14.60 15.50
ABBV 160219C00050000 C 02/19/16 50.0 12.40 13.30
ABBV 160219C00052500 C 02/19/16 52.5 10.30 11.30
ABBV 160219C00055000 C 02/19/16 55.0 8.50 9.40
ABBV 160219C00057500 C 02/19/16 57.5 6.80 7.30
ABBV 160219C00060000 C 02/19/16 60.0 5.40 6.00
ABBV 160219C00062500 C 02/19/16 62.5 4.10 4.60
ABBV 160219C00065000 C 02/19/16 65.0 3.00 3.40
ABBV 160219C00067500 C 02/19/16 67.5 2.15 2.55
ABBV 160219C00070000 C 02/19/16 70.0 1.55 1.75
ABBV 160219C00072500 C 02/19/16 72.5 0.95 1.30
ABBV 160219C00075000 C 02/19/16 75.0 0.70 1.05
ABBV 160219C00077500 C 02/19/16 77.5 0.35 0.75
ABBV 160219C00080000 C 02/19/16 80.0 0.30 0.60
ABBV 160219C00085000 C 02/19/16 85.0 0.00 0.40
ABBV 160219C00090000 C 02/19/16 90.0 0.00 0.25
ABBV 160219C00095000 C 02/19/16 95.0 0.00 0.15
ABBV 160219C00100000 C 02/19/16 100.0 0.00 0.10
ABBV 160219P00032500 P 02/19/16 32.5 0.00 0.50
ABBV 160219P00035000 P 02/19/16 35.0 0.05 0.50
ABBV 160219P00037500 P 02/19/16 37.5 0.15 0.60
ABBV 160219P00040000 P 02/19/16 40.0 0.30 0.70
ABBV 160219P00042500 P 02/19/16 42.5 0.45 0.95
ABBV 160219P00045000 P 02/19/16 45.0 0.70 1.05
ABBV 160219P00047500 P 02/19/16 47.5 1.00 1.35
ABBV 160219P00050000 P 02/19/16 50.0 1.40 1.80
ABBV 160219P00052500 P 02/19/16 52.5 1.90 2.35
ABBV 160219P00055000 P 02/19/16 55.0 2.50 2.95
ABBV 160219P00057500 P 02/19/16 57.5 3.30 3.80
ABBV 160219P00060000 P 02/19/16 60.0 4.30 4.80
ABBV 160219P00062500 P 02/19/16 62.5 5.40 6.20
ABBV 160219P00065000 P 02/19/16 65.0 6.80 7.80
ABBV 160219P00067500 P 02/19/16 67.5 8.40 9.40
ABBV 160219P00070000 P 02/19/16 70.0 10.20 11.20
ABBV 160219P00072500 P 02/19/16 72.5 12.20 13.20
ABBV 160219P00075000 P 02/19/16 75.0 14.30 15.30
ABBV 160219P00077500 P 02/19/16 77.5 16.50 17.50
ABBV 160219P00080000 P 02/19/16 80.0 18.90 19.80
ABBV 160219P00085000 P 02/19/16 85.0 22.80 25.40
ABBV 160219P00090000 P 02/19/16 90.0 28.10 30.30
ABBV 160219P00095000 P 02/19/16 95.0 32.50 35.20
ABBV 160219P00100000 P 02/19/16 100.0 37.40 40.20
ABBV 170120C00027500 C 01/20/17 27.5 32.60 35.60
ABBV 170120C00030000 C 01/20/17 30.0 29.70 33.60
ABBV 170120C00032500 C 01/20/17 32.5 27.10 31.20
ABBV 170120C00035000 C 01/20/17 35.0 24.70 28.80
ABBV 170120C00037500 C 01/20/17 37.5 24.00 25.20
ABBV 170120C00040000 C 01/20/17 40.0 21.60 23.00
ABBV 170120C00042500 C 01/20/17 42.5 19.40 20.80
ABBV 170120C00045000 C 01/20/17 45.0 17.40 18.80
ABBV 170120C00047500 C 01/20/17 47.5 15.50 16.80
ABBV 170120C00050000 C 01/20/17 50.0 13.60 15.00
ABBV 170120C00052500 C 01/20/17 52.5 11.80 13.10
ABBV 170120C00055000 C 01/20/17 55.0 10.20 11.60
ABBV 170120C00057500 C 01/20/17 57.5 8.70 9.90
ABBV 170120C00060000 C 01/20/17 60.0 7.80 8.50
ABBV 170120C00062500 C 01/20/17 62.5 6.30 7.40
ABBV 170120C00065000 C 01/20/17 65.0 5.30 6.40
ABBV 170120C00067500 C 01/20/17 67.5 4.50 5.40
ABBV 170120C00070000 C 01/20/17 70.0 3.90 4.60
ABBV 170120C00072500 C 01/20/17 72.5 3.00 3.70
ABBV 170120C00075000 C 01/20/17 75.0 2.40 3.10
ABBV 170120C00077500 C 01/20/17 77.5 1.95 2.70
ABBV 170120C00080000 C 01/20/17 80.0 1.65 2.25
ABBV 170120C00085000 C 01/20/17 85.0 1.00 1.40
ABBV 170120C00090000 C 01/20/17 90.0 0.50 1.20
ABBV 170120C00095000 C 01/20/17 95.0 0.30 0.90
ABBV 170120C00100000 C 01/20/17 100.0 0.10 0.70
ABBV 170120C00105000 C 01/20/17 105.0 0.00 0.60
ABBV 170120P00027500 P 01/20/17 27.5 0.35 0.90
ABBV 170120P00030000 P 01/20/17 30.0 0.55 1.10
ABBV 170120P00032500 P 01/20/17 32.5 0.75 1.30
ABBV 170120P00035000 P 01/20/17 35.0 0.95 1.55
ABBV 170120P00037500 P 01/20/17 37.5 1.30 1.60
ABBV 170120P00040000 P 01/20/17 40.0 1.65 2.30
ABBV 170120P00042500 P 01/20/17 42.5 2.00 2.75
ABBV 170120P00045000 P 01/20/17 45.0 2.55 3.40
ABBV 170120P00047500 P 01/20/17 47.5 3.10 4.00
ABBV 170120P00050000 P 01/20/17 50.0 3.90 4.50
ABBV 170120P00052500 P 01/20/17 52.5 4.70 5.70
ABBV 170120P00055000 P 01/20/17 55.0 5.60 6.80
ABBV 170120P00057500 P 01/20/17 57.5 6.70 7.90
ABBV 170120P00060000 P 01/20/17 60.0 7.90 8.60
ABBV 170120P00062500 P 01/20/17 62.5 9.20 10.50
ABBV 170120P00065000 P 01/20/17 65.0 10.30 12.00
ABBV 170120P00067500 P 01/20/17 67.5 11.90 13.70
ABBV 170120P00070000 P 01/20/17 70.0 13.70 15.50
ABBV 170120P00072500 P 01/20/17 72.5 15.50 17.20
ABBV 170120P00075000 P 01/20/17 75.0 17.30 19.10
ABBV 170120P00077500 P 01/20/17 77.5 19.20 21.10
ABBV 170120P00080000 P 01/20/17 80.0 20.90 23.30
ABBV 170120P00085000 P 01/20/17 85.0 25.40 27.50
ABBV 170120P00090000 P 01/20/17 90.0 30.00 32.00
ABBV 170120P00095000 P 01/20/17 95.0 34.70 36.50
ABBV 170120P00100000 P 01/20/17 100.0 38.00 42.00
ABBV 170120P00105000 P 01/20/17 105.0 43.00 46.80

OPRA data is delayed 15 minutes.