Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 141031C00030000 C 10/31/14 30.0 29.40 31.80
ABBV 141031C00035000 C 10/31/14 35.0 24.40 28.00
ABBV 141031C00040000 C 10/31/14 40.0 19.40 22.90
ABBV 141031C00042500 C 10/31/14 42.5 16.30 20.30
ABBV 141031C00045000 C 10/31/14 45.0 13.80 18.00
ABBV 141031C00047500 C 10/31/14 47.5 11.30 15.40
ABBV 141031C00049500 C 10/31/14 49.5 9.40 13.50
ABBV 141031C00050000 C 10/31/14 50.0 9.00 13.10
ABBV 141031C00050500 C 10/31/14 50.5 8.30 12.40
ABBV 141031C00051000 C 10/31/14 51.0 7.80 11.90
ABBV 141031C00051500 C 10/31/14 51.5 7.40 11.40
ABBV 141031C00052000 C 10/31/14 52.0 6.90 10.90
ABBV 141031C00052500 C 10/31/14 52.5 6.40 10.40
ABBV 141031C00053000 C 10/31/14 53.0 7.40 8.60
ABBV 141031C00053500 C 10/31/14 53.5 5.40 9.50
ABBV 141031C00054000 C 10/31/14 54.0 4.90 8.90
ABBV 141031C00054500 C 10/31/14 54.5 5.90 7.20
ABBV 141031C00055000 C 10/31/14 55.0 5.30 6.80
ABBV 141031C00055500 C 10/31/14 55.5 4.80 6.20
ABBV 141031C00056000 C 10/31/14 56.0 4.30 5.70
ABBV 141031C00056500 C 10/31/14 56.5 3.90 5.20
ABBV 141031C00057000 C 10/31/14 57.0 2.95 4.70
ABBV 141031C00057500 C 10/31/14 57.5 2.55 4.20
ABBV 141031C00058000 C 10/31/14 58.0 2.05 3.70
ABBV 141031C00058500 C 10/31/14 58.5 1.85 3.10
ABBV 141031C00059000 C 10/31/14 59.0 2.20 2.45
ABBV 141031C00059500 C 10/31/14 59.5 1.55 2.05
ABBV 141031C00060000 C 10/31/14 60.0 1.20 1.65
ABBV 141031C00060500 C 10/31/14 60.5 0.85 1.30
ABBV 141031C00061000 C 10/31/14 61.0 0.65 1.00
ABBV 141031C00061500 C 10/31/14 61.5 0.35 0.75
ABBV 141031C00062000 C 10/31/14 62.0 0.15 0.50
ABBV 141031C00062500 C 10/31/14 62.5 0.05 0.35
ABBV 141031C00063000 C 10/31/14 63.0 0.00 0.20
ABBV 141031C00063500 C 10/31/14 63.5 0.00 0.55
ABBV 141031C00064000 C 10/31/14 64.0 0.00 0.90
ABBV 141031C00064500 C 10/31/14 64.5 0.00 0.50
ABBV 141031C00065000 C 10/31/14 65.0 0.00 0.10
ABBV 141031C00066000 C 10/31/14 66.0 0.00 0.05
ABBV 141031C00067000 C 10/31/14 67.0 0.00 0.05
ABBV 141031C00067500 C 10/31/14 67.5 0.00 0.05
ABBV 141031C00068000 C 10/31/14 68.0 0.00 0.05
ABBV 141031C00069000 C 10/31/14 69.0 0.00 0.05
ABBV 141031C00070000 C 10/31/14 70.0 0.00 0.05
ABBV 141031C00075000 C 10/31/14 75.0 0.00 0.05
ABBV 141031C00080000 C 10/31/14 80.0 0.00 0.05
ABBV 141031C00085000 C 10/31/14 85.0 0.00 0.05
ABBV 141031P00030000 P 10/31/14 30.0 0.00 0.05
ABBV 141031P00035000 P 10/31/14 35.0 0.00 0.05
ABBV 141031P00040000 P 10/31/14 40.0 0.00 0.20
ABBV 141031P00042500 P 10/31/14 42.5 0.00 0.20
ABBV 141031P00045000 P 10/31/14 45.0 0.00 0.20
ABBV 141031P00047500 P 10/31/14 47.5 0.00 0.05
ABBV 141031P00049500 P 10/31/14 49.5 0.00 0.05
ABBV 141031P00050000 P 10/31/14 50.0 0.00 0.05
ABBV 141031P00050500 P 10/31/14 50.5 0.00 0.95
ABBV 141031P00051000 P 10/31/14 51.0 0.00 0.95
ABBV 141031P00051500 P 10/31/14 51.5 0.00 0.05
ABBV 141031P00052000 P 10/31/14 52.0 0.00 0.05
ABBV 141031P00052500 P 10/31/14 52.5 0.00 0.05
ABBV 141031P00053000 P 10/31/14 53.0 0.00 0.95
ABBV 141031P00053500 P 10/31/14 53.5 0.00 0.05
ABBV 141031P00054000 P 10/31/14 54.0 0.00 0.05
ABBV 141031P00054500 P 10/31/14 54.5 0.00 1.00
ABBV 141031P00055000 P 10/31/14 55.0 0.00 0.05
ABBV 141031P00055500 P 10/31/14 55.5 0.00 0.10
ABBV 141031P00056000 P 10/31/14 56.0 0.00 0.10
ABBV 141031P00056500 P 10/31/14 56.5 0.00 0.10
ABBV 141031P00057000 P 10/31/14 57.0 0.00 0.10
ABBV 141031P00057500 P 10/31/14 57.5 0.00 0.10
ABBV 141031P00058000 P 10/31/14 58.0 0.00 0.15
ABBV 141031P00058500 P 10/31/14 58.5 0.00 0.40
ABBV 141031P00059000 P 10/31/14 59.0 0.00 0.35
ABBV 141031P00059500 P 10/31/14 59.5 0.05 0.50
ABBV 141031P00060000 P 10/31/14 60.0 0.30 0.45
ABBV 141031P00060500 P 10/31/14 60.5 0.45 0.65
ABBV 141031P00061000 P 10/31/14 61.0 0.50 0.80
ABBV 141031P00061500 P 10/31/14 61.5 0.60 1.15
ABBV 141031P00062000 P 10/31/14 62.0 0.80 1.75
ABBV 141031P00062500 P 10/31/14 62.5 1.15 2.00
ABBV 141031P00063000 P 10/31/14 63.0 1.50 2.75
ABBV 141031P00063500 P 10/31/14 63.5 0.70 4.80
ABBV 141031P00064000 P 10/31/14 64.0 1.00 5.20
ABBV 141031P00064500 P 10/31/14 64.5 1.65 5.70
ABBV 141031P00065000 P 10/31/14 65.0 3.30 5.00
ABBV 141031P00066000 P 10/31/14 66.0 4.00 6.00
ABBV 141031P00067000 P 10/31/14 67.0 4.90 7.00
ABBV 141031P00067500 P 10/31/14 67.5 5.90 8.00
ABBV 141031P00068000 P 10/31/14 68.0 5.90 8.00
ABBV 141031P00069000 P 10/31/14 69.0 6.90 9.00
ABBV 141031P00070000 P 10/31/14 70.0 7.10 11.20
ABBV 141031P00075000 P 10/31/14 75.0 12.10 16.10
ABBV 141031P00080000 P 10/31/14 80.0 17.00 21.10
ABBV 141031P00085000 P 10/31/14 85.0 22.40 25.70
ABBV 141107C00030000 C 11/07/14 30.0 29.20 32.90
ABBV 141107C00035000 C 11/07/14 35.0 24.00 28.10
ABBV 141107C00040000 C 11/07/14 40.0 18.90 22.90
ABBV 141107C00042500 C 11/07/14 42.5 16.40 20.50
ABBV 141107C00045000 C 11/07/14 45.0 13.90 18.00
ABBV 141107C00047500 C 11/07/14 47.5 11.80 15.30
ABBV 141107C00049500 C 11/07/14 49.5 9.90 13.40
ABBV 141107C00050000 C 11/07/14 50.0 9.00 13.10
ABBV 141107C00050500 C 11/07/14 50.5 8.40 12.50
ABBV 141107C00051000 C 11/07/14 51.0 8.50 11.70
ABBV 141107C00051500 C 11/07/14 51.5 7.90 11.30
ABBV 141107C00052000 C 11/07/14 52.0 7.00 11.10
ABBV 141107C00052500 C 11/07/14 52.5 6.40 10.40
ABBV 141107C00053000 C 11/07/14 53.0 6.00 10.00
ABBV 141107C00053500 C 11/07/14 53.5 6.20 8.20
ABBV 141107C00054000 C 11/07/14 54.0 6.40 7.70
ABBV 141107C00054500 C 11/07/14 54.5 4.50 8.60
ABBV 141107C00055000 C 11/07/14 55.0 4.10 8.10
ABBV 141107C00055500 C 11/07/14 55.5 4.90 6.40
ABBV 141107C00056000 C 11/07/14 56.0 4.40 6.10
ABBV 141107C00056500 C 11/07/14 56.5 4.10 5.40
ABBV 141107C00057000 C 11/07/14 57.0 3.40 5.10
ABBV 141107C00057500 C 11/07/14 57.5 3.20 4.00
ABBV 141107C00058000 C 11/07/14 58.0 3.20 3.50
ABBV 141107C00058500 C 11/07/14 58.5 2.10 3.50
ABBV 141107C00059000 C 11/07/14 59.0 2.30 2.65
ABBV 141107C00059500 C 11/07/14 59.5 1.90 2.25
ABBV 141107C00060000 C 11/07/14 60.0 1.55 1.90
ABBV 141107C00060500 C 11/07/14 60.5 1.20 1.55
ABBV 141107C00061000 C 11/07/14 61.0 0.95 1.25
ABBV 141107C00061500 C 11/07/14 61.5 0.80 1.00
ABBV 141107C00062000 C 11/07/14 62.0 0.45 0.80
ABBV 141107C00062500 C 11/07/14 62.5 0.30 0.60
ABBV 141107C00063000 C 11/07/14 63.0 0.20 0.45
ABBV 141107C00063500 C 11/07/14 63.5 0.10 0.35
ABBV 141107C00064000 C 11/07/14 64.0 0.05 0.25
ABBV 141107C00064500 C 11/07/14 64.5 0.00 0.20
ABBV 141107C00065000 C 11/07/14 65.0 0.00 0.15
ABBV 141107C00065500 C 11/07/14 65.5 0.00 0.10
ABBV 141107C00066000 C 11/07/14 66.0 0.00 0.10
ABBV 141107C00066500 C 11/07/14 66.5 0.00 0.10
ABBV 141107C00067000 C 11/07/14 67.0 0.00 0.15
ABBV 141107C00067500 C 11/07/14 67.5 0.00 0.05
ABBV 141107C00068000 C 11/07/14 68.0 0.00 0.05
ABBV 141107C00069000 C 11/07/14 69.0 0.00 0.05
ABBV 141107C00070000 C 11/07/14 70.0 0.00 0.05
ABBV 141107C00075000 C 11/07/14 75.0 0.00 0.05
ABBV 141107C00080000 C 11/07/14 80.0 0.00 0.20
ABBV 141107C00085000 C 11/07/14 85.0 0.00 0.05
ABBV 141107C00090000 C 11/07/14 90.0 0.00 0.15
ABBV 141107P00030000 P 11/07/14 30.0 0.00 0.15
ABBV 141107P00035000 P 11/07/14 35.0 0.00 0.20
ABBV 141107P00040000 P 11/07/14 40.0 0.00 0.15
ABBV 141107P00042500 P 11/07/14 42.5 0.00 0.15
ABBV 141107P00045000 P 11/07/14 45.0 0.00 0.15
ABBV 141107P00047500 P 11/07/14 47.5 0.00 0.15
ABBV 141107P00049500 P 11/07/14 49.5 0.00 0.15
ABBV 141107P00050000 P 11/07/14 50.0 0.00 0.15
ABBV 141107P00050500 P 11/07/14 50.5 0.00 0.95
ABBV 141107P00051000 P 11/07/14 51.0 0.00 0.15
ABBV 141107P00051500 P 11/07/14 51.5 0.00 0.15
ABBV 141107P00052000 P 11/07/14 52.0 0.00 0.95
ABBV 141107P00052500 P 11/07/14 52.5 0.00 0.95
ABBV 141107P00053000 P 11/07/14 53.0 0.00 0.10
ABBV 141107P00053500 P 11/07/14 53.5 0.00 0.95
ABBV 141107P00054000 P 11/07/14 54.0 0.00 0.95
ABBV 141107P00054500 P 11/07/14 54.5 0.00 0.95
ABBV 141107P00055000 P 11/07/14 55.0 0.00 0.15
ABBV 141107P00055500 P 11/07/14 55.5 0.00 0.90
ABBV 141107P00056000 P 11/07/14 56.0 0.00 0.20
ABBV 141107P00056500 P 11/07/14 56.5 0.00 0.25
ABBV 141107P00057000 P 11/07/14 57.0 0.00 0.65
ABBV 141107P00057500 P 11/07/14 57.5 0.00 0.35
ABBV 141107P00058000 P 11/07/14 58.0 0.10 0.35
ABBV 141107P00058500 P 11/07/14 58.5 0.25 0.45
ABBV 141107P00059000 P 11/07/14 59.0 0.05 0.90
ABBV 141107P00059500 P 11/07/14 59.5 0.30 0.95
ABBV 141107P00060000 P 11/07/14 60.0 0.50 0.75
ABBV 141107P00060500 P 11/07/14 60.5 0.30 1.00
ABBV 141107P00061000 P 11/07/14 61.0 0.60 1.50
ABBV 141107P00061500 P 11/07/14 61.5 0.75 1.70
ABBV 141107P00062000 P 11/07/14 62.0 1.40 1.65
ABBV 141107P00062500 P 11/07/14 62.5 1.30 2.00
ABBV 141107P00063000 P 11/07/14 63.0 1.05 2.90
ABBV 141107P00063500 P 11/07/14 63.5 2.00 3.20
ABBV 141107P00064000 P 11/07/14 64.0 1.20 5.30
ABBV 141107P00064500 P 11/07/14 64.5 1.60 5.80
ABBV 141107P00065000 P 11/07/14 65.0 3.50 5.10
ABBV 141107P00065500 P 11/07/14 65.5 3.90 6.00
ABBV 141107P00066000 P 11/07/14 66.0 4.00 6.00
ABBV 141107P00066500 P 11/07/14 66.5 4.80 7.00
ABBV 141107P00067000 P 11/07/14 67.0 5.40 7.00
ABBV 141107P00067500 P 11/07/14 67.5 5.90 8.00
ABBV 141107P00068000 P 11/07/14 68.0 5.90 8.50
ABBV 141107P00069000 P 11/07/14 69.0 7.00 9.60
ABBV 141107P00070000 P 11/07/14 70.0 7.30 10.70
ABBV 141107P00075000 P 11/07/14 75.0 12.10 15.60
ABBV 141107P00080000 P 11/07/14 80.0 17.00 21.10
ABBV 141107P00085000 P 11/07/14 85.0 22.00 26.10
ABBV 141107P00090000 P 11/07/14 90.0 27.20 30.80
ABBV 141114C00040000 C 11/14/14 40.0 18.90 22.80
ABBV 141114C00042500 C 11/14/14 42.5 16.90 20.40
ABBV 141114C00045000 C 11/14/14 45.0 14.40 17.90
ABBV 141114C00047500 C 11/14/14 47.5 11.60 15.40
ABBV 141114C00049500 C 11/14/14 49.5 9.90 13.40
ABBV 141114C00050000 C 11/14/14 50.0 9.00 13.10
ABBV 141114C00050500 C 11/14/14 50.5 8.40 12.50
ABBV 141114C00051000 C 11/14/14 51.0 8.00 12.20
ABBV 141114C00051500 C 11/14/14 51.5 7.40 11.50
ABBV 141114C00052000 C 11/14/14 52.0 7.00 11.00
ABBV 141114C00052500 C 11/14/14 52.5 7.70 10.10
ABBV 141114C00053000 C 11/14/14 53.0 6.00 10.00
ABBV 141114C00053500 C 11/14/14 53.5 7.00 8.10
ABBV 141114C00054000 C 11/14/14 54.0 6.50 7.70
ABBV 141114C00054500 C 11/14/14 54.5 4.70 8.60
ABBV 141114C00055000 C 11/14/14 55.0 4.90 6.80
ABBV 141114C00055500 C 11/14/14 55.5 5.00 6.20
ABBV 141114C00056000 C 11/14/14 56.0 4.60 5.80
ABBV 141114C00056500 C 11/14/14 56.5 3.10 6.60
ABBV 141114C00057000 C 11/14/14 57.0 3.70 4.90
ABBV 141114C00057500 C 11/14/14 57.5 3.80 4.10
ABBV 141114C00058000 C 11/14/14 58.0 3.30 3.70
ABBV 141114C00058500 C 11/14/14 58.5 2.90 3.20
ABBV 141114C00059000 C 11/14/14 59.0 2.50 2.80
ABBV 141114C00059500 C 11/14/14 59.5 2.10 2.45
ABBV 141114C00060000 C 11/14/14 60.0 1.75 2.10
ABBV 141114C00060500 C 11/14/14 60.5 1.45 1.95
ABBV 141114C00061000 C 11/14/14 61.0 1.15 1.85
ABBV 141114C00061500 C 11/14/14 61.5 0.90 1.20
ABBV 141114C00062000 C 11/14/14 62.0 0.65 1.05
ABBV 141114C00062500 C 11/14/14 62.5 0.50 0.75
ABBV 141114C00063000 C 11/14/14 63.0 0.35 0.60
ABBV 141114C00063500 C 11/14/14 63.5 0.25 0.55
ABBV 141114C00064000 C 11/14/14 64.0 0.15 0.75
ABBV 141114C00064500 C 11/14/14 64.5 0.10 0.35
ABBV 141114C00065000 C 11/14/14 65.0 0.05 0.25
ABBV 141114C00065500 C 11/14/14 65.5 0.00 0.20
ABBV 141114C00066000 C 11/14/14 66.0 0.00 0.15
ABBV 141114C00066500 C 11/14/14 66.5 0.00 0.10
ABBV 141114C00067500 C 11/14/14 67.5 0.00 0.10
ABBV 141114C00070000 C 11/14/14 70.0 0.00 0.05
ABBV 141114P00040000 P 11/14/14 40.0 0.00 0.15
ABBV 141114P00042500 P 11/14/14 42.5 0.00 0.15
ABBV 141114P00045000 P 11/14/14 45.0 0.00 0.15
ABBV 141114P00047500 P 11/14/14 47.5 0.00 0.15
ABBV 141114P00049500 P 11/14/14 49.5 0.00 0.15
ABBV 141114P00050000 P 11/14/14 50.0 0.00 0.15
ABBV 141114P00050500 P 11/14/14 50.5 0.00 0.10
ABBV 141114P00051000 P 11/14/14 51.0 0.00 0.95
ABBV 141114P00051500 P 11/14/14 51.5 0.00 0.95
ABBV 141114P00052000 P 11/14/14 52.0 0.00 0.95
ABBV 141114P00052500 P 11/14/14 52.5 0.00 0.15
ABBV 141114P00053000 P 11/14/14 53.0 0.00 0.15
ABBV 141114P00053500 P 11/14/14 53.5 0.00 0.15
ABBV 141114P00054000 P 11/14/14 54.0 0.00 0.20
ABBV 141114P00054500 P 11/14/14 54.5 0.00 0.90
ABBV 141114P00055000 P 11/14/14 55.0 0.00 0.25
ABBV 141114P00055500 P 11/14/14 55.5 0.05 0.25
ABBV 141114P00056000 P 11/14/14 56.0 0.05 0.30
ABBV 141114P00056500 P 11/14/14 56.5 0.05 0.70
ABBV 141114P00057000 P 11/14/14 57.0 0.10 0.75
ABBV 141114P00057500 P 11/14/14 57.5 0.15 0.45
ABBV 141114P00058000 P 11/14/14 58.0 0.25 0.50
ABBV 141114P00058500 P 11/14/14 58.5 0.30 0.95
ABBV 141114P00059000 P 11/14/14 59.0 0.45 0.70
ABBV 141114P00059500 P 11/14/14 59.5 0.15 0.95
ABBV 141114P00060000 P 11/14/14 60.0 0.65 1.35
ABBV 141114P00060500 P 11/14/14 60.5 0.80 1.50
ABBV 141114P00061000 P 11/14/14 61.0 1.00 1.40
ABBV 141114P00061500 P 11/14/14 61.5 1.25 1.95
ABBV 141114P00062000 P 11/14/14 62.0 1.20 1.95
ABBV 141114P00062500 P 11/14/14 62.5 1.85 2.55
ABBV 141114P00063000 P 11/14/14 63.0 1.80 2.55
ABBV 141114P00063500 P 11/14/14 63.5 2.55 3.30
ABBV 141114P00064000 P 11/14/14 64.0 2.95 3.70
ABBV 141114P00064500 P 11/14/14 64.5 1.90 5.70
ABBV 141114P00065000 P 11/14/14 65.0 3.70 4.80
ABBV 141114P00065500 P 11/14/14 65.5 4.00 6.00
ABBV 141114P00066000 P 11/14/14 66.0 4.40 6.70
ABBV 141114P00066500 P 11/14/14 66.5 5.00 7.10
ABBV 141114P00067500 P 11/14/14 67.5 6.00 8.00
ABBV 141114P00070000 P 11/14/14 70.0 7.60 10.60
ABBV 141122C00032500 C 11/22/14 32.5 27.80 30.40
ABBV 141122C00035000 C 11/22/14 35.0 24.00 27.80
ABBV 141122C00037500 C 11/22/14 37.5 21.40 25.30
ABBV 141122C00040000 C 11/22/14 40.0 18.90 22.90
ABBV 141122C00042500 C 11/22/14 42.5 16.40 20.40
ABBV 141122C00045000 C 11/22/14 45.0 13.90 18.00
ABBV 141122C00046500 C 11/22/14 46.5 12.80 16.30
ABBV 141122C00047000 C 11/22/14 47.0 12.30 14.80
ABBV 141122C00047500 C 11/22/14 47.5 12.00 14.50
ABBV 141122C00048000 C 11/22/14 48.0 11.40 14.80
ABBV 141122C00048500 C 11/22/14 48.5 10.90 14.40
ABBV 141122C00049000 C 11/22/14 49.0 10.40 13.90
ABBV 141122C00049500 C 11/22/14 49.5 9.90 13.40
ABBV 141122C00050000 C 11/22/14 50.0 10.40 12.60
ABBV 141122C00050500 C 11/22/14 50.5 9.00 12.40
ABBV 141122C00051000 C 11/22/14 51.0 8.40 11.90
ABBV 141122C00051500 C 11/22/14 51.5 8.20 10.20
ABBV 141122C00052000 C 11/22/14 52.0 8.20 9.70
ABBV 141122C00052500 C 11/22/14 52.5 7.80 9.10
ABBV 141122C00053000 C 11/22/14 53.0 6.80 8.60
ABBV 141122C00053500 C 11/22/14 53.5 6.20 8.10
ABBV 141122C00054000 C 11/22/14 54.0 6.40 7.70
ABBV 141122C00054500 C 11/22/14 54.5 6.10 7.00
ABBV 141122C00055000 C 11/22/14 55.0 6.20 6.50
ABBV 141122C00055500 C 11/22/14 55.5 5.50 6.10
ABBV 141122C00056000 C 11/22/14 56.0 5.10 5.60
ABBV 141122C00056500 C 11/22/14 56.5 4.30 5.10
ABBV 141122C00057000 C 11/22/14 57.0 4.30 4.70
ABBV 141122C00057500 C 11/22/14 57.5 3.90 4.20
ABBV 141122C00058000 C 11/22/14 58.0 3.50 3.80
ABBV 141122C00058500 C 11/22/14 58.5 3.10 3.40
ABBV 141122C00059000 C 11/22/14 59.0 2.75 3.00
ABBV 141122C00059500 C 11/22/14 59.5 2.40 2.60
ABBV 141122C00060000 C 11/22/14 60.0 2.15 2.25
ABBV 141122C00060500 C 11/22/14 60.5 1.75 1.95
ABBV 141122C00061000 C 11/22/14 61.0 1.45 1.65
ABBV 141122C00061500 C 11/22/14 61.5 1.20 1.40
ABBV 141122C00062000 C 11/22/14 62.0 0.95 1.15
ABBV 141122C00062500 C 11/22/14 62.5 0.80 0.85
ABBV 141122C00063000 C 11/22/14 63.0 0.55 0.80
ABBV 141122C00063500 C 11/22/14 63.5 0.45 0.60
ABBV 141122C00064000 C 11/22/14 64.0 0.25 0.55
ABBV 141122C00064500 C 11/22/14 64.5 0.15 0.40
ABBV 141122C00065000 C 11/22/14 65.0 0.10 0.35
ABBV 141122C00065500 C 11/22/14 65.5 0.05 0.25
ABBV 141122C00066000 C 11/22/14 66.0 0.05 0.20
ABBV 141122C00066500 C 11/22/14 66.5 0.00 0.20
ABBV 141122C00067500 C 11/22/14 67.5 0.00 0.15
ABBV 141122C00070000 C 11/22/14 70.0 0.00 0.15
ABBV 141122C00075000 C 11/22/14 75.0 0.00 0.05
ABBV 141122P00032500 P 11/22/14 32.5 0.00 0.05
ABBV 141122P00035000 P 11/22/14 35.0 0.00 0.10
ABBV 141122P00037500 P 11/22/14 37.5 0.00 0.10
ABBV 141122P00040000 P 11/22/14 40.0 0.00 0.15
ABBV 141122P00042500 P 11/22/14 42.5 0.00 0.15
ABBV 141122P00045000 P 11/22/14 45.0 0.00 0.10
ABBV 141122P00046500 P 11/22/14 46.5 0.00 0.10
ABBV 141122P00047000 P 11/22/14 47.0 0.00 0.10
ABBV 141122P00047500 P 11/22/14 47.5 0.00 0.10
ABBV 141122P00048000 P 11/22/14 48.0 0.00 0.10
ABBV 141122P00048500 P 11/22/14 48.5 0.00 0.10
ABBV 141122P00049000 P 11/22/14 49.0 0.00 0.10
ABBV 141122P00049500 P 11/22/14 49.5 0.00 0.15
ABBV 141122P00050000 P 11/22/14 50.0 0.00 0.10
ABBV 141122P00050500 P 11/22/14 50.5 0.00 0.15
ABBV 141122P00051000 P 11/22/14 51.0 0.00 0.15
ABBV 141122P00051500 P 11/22/14 51.5 0.00 0.15
ABBV 141122P00052000 P 11/22/14 52.0 0.00 0.15
ABBV 141122P00052500 P 11/22/14 52.5 0.05 0.20
ABBV 141122P00053000 P 11/22/14 53.0 0.05 0.20
ABBV 141122P00053500 P 11/22/14 53.5 0.05 0.25
ABBV 141122P00054000 P 11/22/14 54.0 0.05 0.25
ABBV 141122P00054500 P 11/22/14 54.5 0.05 0.30
ABBV 141122P00055000 P 11/22/14 55.0 0.15 0.25
ABBV 141122P00055500 P 11/22/14 55.5 0.10 0.35
ABBV 141122P00056000 P 11/22/14 56.0 0.15 0.40
ABBV 141122P00056500 P 11/22/14 56.5 0.20 0.45
ABBV 141122P00057000 P 11/22/14 57.0 0.25 0.50
ABBV 141122P00057500 P 11/22/14 57.5 0.35 0.50
ABBV 141122P00058000 P 11/22/14 58.0 0.40 0.65
ABBV 141122P00058500 P 11/22/14 58.5 0.50 0.75
ABBV 141122P00059000 P 11/22/14 59.0 0.60 0.80
ABBV 141122P00059500 P 11/22/14 59.5 0.75 1.05
ABBV 141122P00060000 P 11/22/14 60.0 0.90 1.10
ABBV 141122P00060500 P 11/22/14 60.5 1.10 1.35
ABBV 141122P00061000 P 11/22/14 61.0 1.25 1.50
ABBV 141122P00061500 P 11/22/14 61.5 1.50 1.70
ABBV 141122P00062000 P 11/22/14 62.0 1.80 2.00
ABBV 141122P00062500 P 11/22/14 62.5 2.05 2.40
ABBV 141122P00063000 P 11/22/14 63.0 2.40 2.70
ABBV 141122P00063500 P 11/22/14 63.5 2.75 3.10
ABBV 141122P00064000 P 11/22/14 64.0 3.10 3.40
ABBV 141122P00064500 P 11/22/14 64.5 3.50 3.80
ABBV 141122P00065000 P 11/22/14 65.0 3.50 5.40
ABBV 141122P00065500 P 11/22/14 65.5 4.00 5.30
ABBV 141122P00066000 P 11/22/14 66.0 4.40 5.80
ABBV 141122P00066500 P 11/22/14 66.5 4.90 6.20
ABBV 141122P00067500 P 11/22/14 67.5 5.90 7.10
ABBV 141122P00070000 P 11/22/14 70.0 7.10 11.10
ABBV 141122P00075000 P 11/22/14 75.0 12.40 14.60
ABBV 141128C00037500 C 11/28/14 37.5 21.90 25.20
ABBV 141128C00040000 C 11/28/14 40.0 18.90 23.00
ABBV 141128C00042500 C 11/28/14 42.5 16.40 20.50
ABBV 141128C00045000 C 11/28/14 45.0 14.00 18.00
ABBV 141128C00048000 C 11/28/14 48.0 11.50 14.60
ABBV 141128C00049000 C 11/28/14 49.0 10.00 14.10
ABBV 141128C00049500 C 11/28/14 49.5 9.70 13.50
ABBV 141128C00050000 C 11/28/14 50.0 9.80 12.50
ABBV 141128C00050500 C 11/28/14 50.5 8.50 12.60
ABBV 141128C00051000 C 11/28/14 51.0 8.00 12.10
ABBV 141128C00051500 C 11/28/14 51.5 7.50 11.60
ABBV 141128C00052000 C 11/28/14 52.0 7.10 11.00
ABBV 141128C00052500 C 11/28/14 52.5 6.60 10.60
ABBV 141128C00053000 C 11/28/14 53.0 6.10 10.10
ABBV 141128C00053500 C 11/28/14 53.5 5.50 9.70
ABBV 141128C00054000 C 11/28/14 54.0 6.60 7.80
ABBV 141128C00054500 C 11/28/14 54.5 5.60 7.30
ABBV 141128C00055000 C 11/28/14 55.0 6.10 6.90
ABBV 141128C00055500 C 11/28/14 55.5 5.50 6.40
ABBV 141128C00056000 C 11/28/14 56.0 4.80 6.00
ABBV 141128C00056500 C 11/28/14 56.5 4.80 5.50
ABBV 141128C00057000 C 11/28/14 57.0 4.40 4.70
ABBV 141128C00057500 C 11/28/14 57.5 4.00 4.30
ABBV 141128C00058000 C 11/28/14 58.0 3.50 3.90
ABBV 141128C00058500 C 11/28/14 58.5 3.20 3.50
ABBV 141128C00059000 C 11/28/14 59.0 2.75 3.60
ABBV 141128C00059500 C 11/28/14 59.5 2.35 2.95
ABBV 141128C00060000 C 11/28/14 60.0 2.05 2.35
ABBV 141128C00060500 C 11/28/14 60.5 1.75 2.10
ABBV 141128C00061000 C 11/28/14 61.0 1.50 1.75
ABBV 141128C00061500 C 11/28/14 61.5 1.20 1.60
ABBV 141128C00062000 C 11/28/14 62.0 1.00 1.30
ABBV 141128C00062500 C 11/28/14 62.5 0.75 1.10
ABBV 141128C00063000 C 11/28/14 63.0 0.60 1.25
ABBV 141128C00063500 C 11/28/14 63.5 0.45 0.80
ABBV 141128C00064000 C 11/28/14 64.0 0.35 0.95
ABBV 141128C00064500 C 11/28/14 64.5 0.25 0.55
ABBV 141128C00065000 C 11/28/14 65.0 0.10 0.80
ABBV 141128C00065500 C 11/28/14 65.5 0.10 0.35
ABBV 141128C00066000 C 11/28/14 66.0 0.05 0.30
ABBV 141128C00066500 C 11/28/14 66.5 0.05 0.25
ABBV 141128C00067500 C 11/28/14 67.5 0.00 0.15
ABBV 141128C00070000 C 11/28/14 70.0 0.00 0.05
ABBV 141128P00037500 P 11/28/14 37.5 0.00 0.15
ABBV 141128P00040000 P 11/28/14 40.0 0.00 0.15
ABBV 141128P00042500 P 11/28/14 42.5 0.00 0.20
ABBV 141128P00045000 P 11/28/14 45.0 0.00 0.20
ABBV 141128P00048000 P 11/28/14 48.0 0.00 0.95
ABBV 141128P00049000 P 11/28/14 49.0 0.00 0.15
ABBV 141128P00049500 P 11/28/14 49.5 0.00 0.15
ABBV 141128P00050000 P 11/28/14 50.0 0.00 0.15
ABBV 141128P00050500 P 11/28/14 50.5 0.00 0.15
ABBV 141128P00051000 P 11/28/14 51.0 0.00 0.20
ABBV 141128P00051500 P 11/28/14 51.5 0.00 0.20
ABBV 141128P00052000 P 11/28/14 52.0 0.05 0.20
ABBV 141128P00052500 P 11/28/14 52.5 0.05 0.25
ABBV 141128P00053000 P 11/28/14 53.0 0.05 0.25
ABBV 141128P00053500 P 11/28/14 53.5 0.10 0.25
ABBV 141128P00054000 P 11/28/14 54.0 0.05 0.65
ABBV 141128P00054500 P 11/28/14 54.5 0.10 0.35
ABBV 141128P00055000 P 11/28/14 55.0 0.10 0.40
ABBV 141128P00055500 P 11/28/14 55.5 0.05 0.80
ABBV 141128P00056000 P 11/28/14 56.0 0.15 0.50
ABBV 141128P00056500 P 11/28/14 56.5 0.25 0.55
ABBV 141128P00057000 P 11/28/14 57.0 0.30 0.95
ABBV 141128P00057500 P 11/28/14 57.5 0.35 0.95
ABBV 141128P00058000 P 11/28/14 58.0 0.45 0.95
ABBV 141128P00058500 P 11/28/14 58.5 0.60 0.90
ABBV 141128P00059000 P 11/28/14 59.0 0.70 1.00
ABBV 141128P00059500 P 11/28/14 59.5 0.80 1.50
ABBV 141128P00060000 P 11/28/14 60.0 1.00 1.30
ABBV 141128P00060500 P 11/28/14 60.5 1.15 1.85
ABBV 141128P00061000 P 11/28/14 61.0 1.35 1.75
ABBV 141128P00061500 P 11/28/14 61.5 1.60 2.00
ABBV 141128P00062000 P 11/28/14 62.0 1.75 2.60
ABBV 141128P00062500 P 11/28/14 62.5 2.15 2.90
ABBV 141128P00063000 P 11/28/14 63.0 2.35 2.95
ABBV 141128P00063500 P 11/28/14 63.5 2.80 3.60
ABBV 141128P00064000 P 11/28/14 64.0 3.10 4.00
ABBV 141128P00064500 P 11/28/14 64.5 3.10 4.80
ABBV 141128P00065000 P 11/28/14 65.0 3.60 4.80
ABBV 141128P00065500 P 11/28/14 65.5 4.00 5.30
ABBV 141128P00066000 P 11/28/14 66.0 4.40 6.40
ABBV 141128P00066500 P 11/28/14 66.5 5.00 7.00
ABBV 141128P00067500 P 11/28/14 67.5 6.00 8.00
ABBV 141128P00070000 P 11/28/14 70.0 8.30 10.60
ABBV 141205C00042500 C 12/05/14 42.5 17.00 20.10
ABBV 141205C00045000 C 12/05/14 45.0 14.40 17.80
ABBV 141205C00047500 C 12/05/14 47.5 11.90 15.40
ABBV 141205C00049000 C 12/05/14 49.0 10.30 13.90
ABBV 141205C00049500 C 12/05/14 49.5 9.90 13.40
ABBV 141205C00050000 C 12/05/14 50.0 9.40 12.90
ABBV 141205C00050500 C 12/05/14 50.5 8.90 12.40
ABBV 141205C00051000 C 12/05/14 51.0 8.50 11.90
ABBV 141205C00051500 C 12/05/14 51.5 7.90 11.40
ABBV 141205C00052000 C 12/05/14 52.0 7.60 10.90
ABBV 141205C00052500 C 12/05/14 52.5 7.10 10.50
ABBV 141205C00053000 C 12/05/14 53.0 6.50 10.00
ABBV 141205C00053500 C 12/05/14 53.5 6.10 8.80
ABBV 141205C00054000 C 12/05/14 54.0 6.20 8.00
ABBV 141205C00054500 C 12/05/14 54.5 5.60 7.50
ABBV 141205C00055000 C 12/05/14 55.0 6.10 7.00
ABBV 141205C00055500 C 12/05/14 55.5 4.70 6.60
ABBV 141205C00056000 C 12/05/14 56.0 5.40 5.70
ABBV 141205C00056500 C 12/05/14 56.5 4.90 5.30
ABBV 141205C00057000 C 12/05/14 57.0 4.50 4.80
ABBV 141205C00057500 C 12/05/14 57.5 4.10 4.40
ABBV 141205C00058000 C 12/05/14 58.0 3.70 4.00
ABBV 141205C00058500 C 12/05/14 58.5 3.30 3.60
ABBV 141205C00059000 C 12/05/14 59.0 2.90 3.20
ABBV 141205C00059500 C 12/05/14 59.5 2.55 2.85
ABBV 141205C00060000 C 12/05/14 60.0 2.20 2.55
ABBV 141205C00060500 C 12/05/14 60.5 1.90 2.25
ABBV 141205C00061000 C 12/05/14 61.0 1.65 1.95
ABBV 141205C00061500 C 12/05/14 61.5 1.35 1.70
ABBV 141205C00062000 C 12/05/14 62.0 1.15 1.50
ABBV 141205C00062500 C 12/05/14 62.5 0.90 1.25
ABBV 141205C00063000 C 12/05/14 63.0 0.75 1.10
ABBV 141205C00063500 C 12/05/14 63.5 0.60 0.95
ABBV 141205C00064000 C 12/05/14 64.0 0.45 0.75
ABBV 141205C00064500 C 12/05/14 64.5 0.35 0.65
ABBV 141205C00065000 C 12/05/14 65.0 0.25 0.55
ABBV 141205C00065500 C 12/05/14 65.5 0.20 0.45
ABBV 141205C00066000 C 12/05/14 66.0 0.10 0.40
ABBV 141205C00066500 C 12/05/14 66.5 0.10 0.30
ABBV 141205C00067500 C 12/05/14 67.5 0.05 0.20
ABBV 141205C00070000 C 12/05/14 70.0 0.00 0.10
ABBV 141205P00042500 P 12/05/14 42.5 0.00 0.15
ABBV 141205P00045000 P 12/05/14 45.0 0.00 0.10
ABBV 141205P00047500 P 12/05/14 47.5 0.00 0.15
ABBV 141205P00049000 P 12/05/14 49.0 0.00 0.15
ABBV 141205P00049500 P 12/05/14 49.5 0.00 0.20
ABBV 141205P00050000 P 12/05/14 50.0 0.00 0.20
ABBV 141205P00050500 P 12/05/14 50.5 0.00 0.20
ABBV 141205P00051000 P 12/05/14 51.0 0.05 0.20
ABBV 141205P00051500 P 12/05/14 51.5 0.05 0.25
ABBV 141205P00052000 P 12/05/14 52.0 0.05 0.25
ABBV 141205P00052500 P 12/05/14 52.5 0.10 0.30
ABBV 141205P00053000 P 12/05/14 53.0 0.05 0.30
ABBV 141205P00053500 P 12/05/14 53.5 0.10 0.35
ABBV 141205P00054000 P 12/05/14 54.0 0.10 0.40
ABBV 141205P00054500 P 12/05/14 54.5 0.10 0.40
ABBV 141205P00055000 P 12/05/14 55.0 0.15 0.45
ABBV 141205P00055500 P 12/05/14 55.5 0.20 0.50
ABBV 141205P00056000 P 12/05/14 56.0 0.25 0.60
ABBV 141205P00056500 P 12/05/14 56.5 0.30 0.65
ABBV 141205P00057000 P 12/05/14 57.0 0.40 0.75
ABBV 141205P00057500 P 12/05/14 57.5 0.45 0.80
ABBV 141205P00058000 P 12/05/14 58.0 0.55 0.90
ABBV 141205P00058500 P 12/05/14 58.5 0.70 1.05
ABBV 141205P00059000 P 12/05/14 59.0 0.85 1.15
ABBV 141205P00059500 P 12/05/14 59.5 1.00 1.30
ABBV 141205P00060000 P 12/05/14 60.0 1.15 1.50
ABBV 141205P00060500 P 12/05/14 60.5 1.35 1.70
ABBV 141205P00061000 P 12/05/14 61.0 1.55 1.90
ABBV 141205P00061500 P 12/05/14 61.5 1.80 2.10
ABBV 141205P00062000 P 12/05/14 62.0 2.05 2.40
ABBV 141205P00062500 P 12/05/14 62.5 2.30 2.70
ABBV 141205P00063000 P 12/05/14 63.0 2.60 3.00
ABBV 141205P00063500 P 12/05/14 63.5 2.95 3.30
ABBV 141205P00064000 P 12/05/14 64.0 3.30 3.70
ABBV 141205P00064500 P 12/05/14 64.5 3.70 4.10
ABBV 141205P00065000 P 12/05/14 65.0 4.00 4.40
ABBV 141205P00065500 P 12/05/14 65.5 4.50 4.90
ABBV 141205P00066000 P 12/05/14 66.0 4.60 6.40
ABBV 141205P00066500 P 12/05/14 66.5 4.90 6.30
ABBV 141205P00067500 P 12/05/14 67.5 5.90 8.10
ABBV 141205P00070000 P 12/05/14 70.0 7.50 10.50
ABBV 141212C00052000 C 12/12/14 52.0 7.10 11.20
ABBV 141212C00053000 C 12/12/14 53.0 6.10 10.20
ABBV 141212C00053500 C 12/12/14 53.5 6.20 9.20
ABBV 141212C00054000 C 12/12/14 54.0 5.30 9.30
ABBV 141212C00054500 C 12/12/14 54.5 5.30 8.80
ABBV 141212C00055000 C 12/12/14 55.0 6.10 7.80
ABBV 141212C00055500 C 12/12/14 55.5 5.90 6.30
ABBV 141212C00056000 C 12/12/14 56.0 5.40 5.80
ABBV 141212C00056500 C 12/12/14 56.5 5.00 5.40
ABBV 141212C00057000 C 12/12/14 57.0 4.60 5.00
ABBV 141212C00057500 C 12/12/14 57.5 4.20 4.50
ABBV 141212C00058000 C 12/12/14 58.0 3.80 4.10
ABBV 141212C00058500 C 12/12/14 58.5 3.40 3.80
ABBV 141212C00059000 C 12/12/14 59.0 3.10 3.40
ABBV 141212C00059500 C 12/12/14 59.5 2.70 3.10
ABBV 141212C00060000 C 12/12/14 60.0 2.35 2.75
ABBV 141212C00060500 C 12/12/14 60.5 2.05 2.40
ABBV 141212C00061000 C 12/12/14 61.0 1.80 2.15
ABBV 141212C00061500 C 12/12/14 61.5 1.50 1.85
ABBV 141212C00062000 C 12/12/14 62.0 1.30 1.65
ABBV 141212C00062500 C 12/12/14 62.5 1.05 1.45
ABBV 141212C00063000 C 12/12/14 63.0 0.85 1.25
ABBV 141212C00063500 C 12/12/14 63.5 0.70 1.10
ABBV 141212C00064000 C 12/12/14 64.0 0.55 0.90
ABBV 141212C00064500 C 12/12/14 64.5 0.45 0.80
ABBV 141212C00065000 C 12/12/14 65.0 0.35 0.70
ABBV 141212C00065500 C 12/12/14 65.5 0.25 0.60
ABBV 141212C00066000 C 12/12/14 66.0 0.20 0.50
ABBV 141212C00066500 C 12/12/14 66.5 0.15 0.40
ABBV 141212C00067000 C 12/12/14 67.0 0.10 0.35
ABBV 141212C00067500 C 12/12/14 67.5 0.05 0.30
ABBV 141212C00068000 C 12/12/14 68.0 0.05 0.25
ABBV 141212C00069000 C 12/12/14 69.0 0.00 0.20
ABBV 141212C00070000 C 12/12/14 70.0 0.00 0.15
ABBV 141212P00052000 P 12/12/14 52.0 0.05 0.35
ABBV 141212P00053000 P 12/12/14 53.0 0.10 0.40
ABBV 141212P00053500 P 12/12/14 53.5 0.10 0.45
ABBV 141212P00054000 P 12/12/14 54.0 0.15 0.45
ABBV 141212P00054500 P 12/12/14 54.5 0.20 0.50
ABBV 141212P00055000 P 12/12/14 55.0 0.20 0.55
ABBV 141212P00055500 P 12/12/14 55.5 0.25 0.60
ABBV 141212P00056000 P 12/12/14 56.0 0.35 0.70
ABBV 141212P00056500 P 12/12/14 56.5 0.40 0.75
ABBV 141212P00057000 P 12/12/14 57.0 0.50 0.85
ABBV 141212P00057500 P 12/12/14 57.5 0.60 0.95
ABBV 141212P00058000 P 12/12/14 58.0 0.70 1.05
ABBV 141212P00058500 P 12/12/14 58.5 0.80 1.20
ABBV 141212P00059000 P 12/12/14 59.0 1.00 1.35
ABBV 141212P00059500 P 12/12/14 59.5 1.15 1.50
ABBV 141212P00060000 P 12/12/14 60.0 1.30 1.65
ABBV 141212P00060500 P 12/12/14 60.5 1.50 1.85
ABBV 141212P00061000 P 12/12/14 61.0 1.70 2.05
ABBV 141212P00061500 P 12/12/14 61.5 1.95 2.30
ABBV 141212P00062000 P 12/12/14 62.0 2.20 2.55
ABBV 141212P00062500 P 12/12/14 62.5 2.45 2.85
ABBV 141212P00063000 P 12/12/14 63.0 2.75 3.10
ABBV 141212P00063500 P 12/12/14 63.5 3.10 3.50
ABBV 141212P00064000 P 12/12/14 64.0 3.40 3.80
ABBV 141212P00064500 P 12/12/14 64.5 3.80 4.20
ABBV 141212P00065000 P 12/12/14 65.0 4.10 4.60
ABBV 141212P00065500 P 12/12/14 65.5 4.50 5.00
ABBV 141212P00066000 P 12/12/14 66.0 5.00 5.40
ABBV 141212P00066500 P 12/12/14 66.5 4.20 7.70
ABBV 141212P00067000 P 12/12/14 67.0 4.50 8.00
ABBV 141212P00067500 P 12/12/14 67.5 5.00 8.80
ABBV 141212P00068000 P 12/12/14 68.0 5.30 9.30
ABBV 141212P00069000 P 12/12/14 69.0 6.10 10.20
ABBV 141212P00070000 P 12/12/14 70.0 7.10 11.10
ABBV 141220C00035000 C 12/20/14 35.0 24.40 27.70
ABBV 141220C00037500 C 12/20/14 37.5 21.40 25.30
ABBV 141220C00040000 C 12/20/14 40.0 18.90 22.90
ABBV 141220C00042500 C 12/20/14 42.5 16.90 20.40
ABBV 141220C00045000 C 12/20/14 45.0 14.40 17.90
ABBV 141220C00047500 C 12/20/14 47.5 11.90 15.40
ABBV 141220C00050000 C 12/20/14 50.0 9.60 13.00
ABBV 141220C00052500 C 12/20/14 52.5 8.10 9.60
ABBV 141220C00055000 C 12/20/14 55.0 6.40 6.80
ABBV 141220C00057500 C 12/20/14 57.5 4.30 4.60
ABBV 141220C00060000 C 12/20/14 60.0 2.50 2.80
ABBV 141220C00062500 C 12/20/14 62.5 1.35 1.50
ABBV 141220C00065000 C 12/20/14 65.0 0.45 0.70
ABBV 141220C00067500 C 12/20/14 67.5 0.10 0.35
ABBV 141220C00070000 C 12/20/14 70.0 0.00 0.15
ABBV 141220C00075000 C 12/20/14 75.0 0.00 0.05
ABBV 141220P00035000 P 12/20/14 35.0 0.00 0.10
ABBV 141220P00037500 P 12/20/14 37.5 0.00 0.10
ABBV 141220P00040000 P 12/20/14 40.0 0.00 0.10
ABBV 141220P00042500 P 12/20/14 42.5 0.00 0.15
ABBV 141220P00045000 P 12/20/14 45.0 0.00 0.15
ABBV 141220P00047500 P 12/20/14 47.5 0.00 0.20
ABBV 141220P00050000 P 12/20/14 50.0 0.05 0.25
ABBV 141220P00052500 P 12/20/14 52.5 0.15 0.40
ABBV 141220P00055000 P 12/20/14 55.0 0.40 0.45
ABBV 141220P00057500 P 12/20/14 57.5 0.75 1.00
ABBV 141220P00060000 P 12/20/14 60.0 1.45 1.80
ABBV 141220P00062500 P 12/20/14 62.5 2.65 3.00
ABBV 141220P00065000 P 12/20/14 65.0 4.30 4.70
ABBV 141220P00067500 P 12/20/14 67.5 6.10 8.00
ABBV 141220P00070000 P 12/20/14 70.0 7.30 10.80
ABBV 141220P00075000 P 12/20/14 75.0 12.20 14.70
ABBV 150117C00022500 C 01/17/15 22.5 36.40 39.70
ABBV 150117C00025000 C 01/17/15 25.0 34.70 37.70
ABBV 150117C00027500 C 01/17/15 27.5 31.50 35.40
ABBV 150117C00030000 C 01/17/15 30.0 28.90 32.90
ABBV 150117C00032500 C 01/17/15 32.5 27.10 30.20
ABBV 150117C00035000 C 01/17/15 35.0 24.50 27.20
ABBV 150117C00037500 C 01/17/15 37.5 22.10 25.20
ABBV 150117C00040000 C 01/17/15 40.0 19.60 22.70
ABBV 150117C00042500 C 01/17/15 42.5 17.00 20.40
ABBV 150117C00045000 C 01/17/15 45.0 14.70 17.80
ABBV 150117C00047500 C 01/17/15 47.5 13.10 14.40
ABBV 150117C00050000 C 01/17/15 50.0 10.60 11.90
ABBV 150117C00052500 C 01/17/15 52.5 7.90 9.60
ABBV 150117C00055000 C 01/17/15 55.0 6.60 7.00
ABBV 150117C00057500 C 01/17/15 57.5 4.60 5.00
ABBV 150117C00060000 C 01/17/15 60.0 3.00 3.30
ABBV 150117C00062500 C 01/17/15 62.5 1.75 1.95
ABBV 150117C00065000 C 01/17/15 65.0 0.90 1.00
ABBV 150117C00067500 C 01/17/15 67.5 0.30 0.65
ABBV 150117C00070000 C 01/17/15 70.0 0.10 0.35
ABBV 150117P00022500 P 01/17/15 22.5 0.00 0.05
ABBV 150117P00025000 P 01/17/15 25.0 0.00 0.10
ABBV 150117P00027500 P 01/17/15 27.5 0.00 0.15
ABBV 150117P00030000 P 01/17/15 30.0 0.00 0.10
ABBV 150117P00032500 P 01/17/15 32.5 0.00 0.10
ABBV 150117P00035000 P 01/17/15 35.0 0.00 0.15
ABBV 150117P00037500 P 01/17/15 37.5 0.05 0.15
ABBV 150117P00040000 P 01/17/15 40.0 0.00 0.15
ABBV 150117P00042500 P 01/17/15 42.5 0.05 0.20
ABBV 150117P00045000 P 01/17/15 45.0 0.05 0.25
ABBV 150117P00047500 P 01/17/15 47.5 0.20 0.30
ABBV 150117P00050000 P 01/17/15 50.0 0.25 0.50
ABBV 150117P00052500 P 01/17/15 52.5 0.45 0.65
ABBV 150117P00055000 P 01/17/15 55.0 0.75 1.05
ABBV 150117P00057500 P 01/17/15 57.5 1.30 1.65
ABBV 150117P00060000 P 01/17/15 60.0 2.15 2.45
ABBV 150117P00062500 P 01/17/15 62.5 3.40 3.80
ABBV 150117P00065000 P 01/17/15 65.0 5.00 5.50
ABBV 150117P00067500 P 01/17/15 67.5 6.70 8.50
ABBV 150117P00070000 P 01/17/15 70.0 8.10 10.40
ABBV 150220C00027500 C 02/20/15 27.5 32.00 34.60
ABBV 150220C00030000 C 02/20/15 30.0 28.90 32.90
ABBV 150220C00032500 C 02/20/15 32.5 26.40 30.40
ABBV 150220C00035000 C 02/20/15 35.0 23.90 27.80
ABBV 150220C00037500 C 02/20/15 37.5 21.40 25.40
ABBV 150220C00040000 C 02/20/15 40.0 19.50 22.80
ABBV 150220C00042500 C 02/20/15 42.5 16.50 20.40
ABBV 150220C00045000 C 02/20/15 45.0 14.00 18.10
ABBV 150220C00047500 C 02/20/15 47.5 12.20 15.10
ABBV 150220C00050000 C 02/20/15 50.0 10.00 12.90
ABBV 150220C00052500 C 02/20/15 52.5 8.50 9.50
ABBV 150220C00055000 C 02/20/15 55.0 6.90 7.30
ABBV 150220C00057500 C 02/20/15 57.5 5.00 5.40
ABBV 150220C00060000 C 02/20/15 60.0 3.50 3.80
ABBV 150220C00062500 C 02/20/15 62.5 2.30 2.45
ABBV 150220C00065000 C 02/20/15 65.0 1.20 1.55
ABBV 150220C00067500 C 02/20/15 67.5 0.55 1.00
ABBV 150220C00070000 C 02/20/15 70.0 0.25 0.60
ABBV 150220C00075000 C 02/20/15 75.0 0.05 0.20
ABBV 150220P00027500 P 02/20/15 27.5 0.00 0.15
ABBV 150220P00030000 P 02/20/15 30.0 0.00 0.10
ABBV 150220P00032500 P 02/20/15 32.5 0.00 0.15
ABBV 150220P00035000 P 02/20/15 35.0 0.00 0.15
ABBV 150220P00037500 P 02/20/15 37.5 0.00 0.15
ABBV 150220P00040000 P 02/20/15 40.0 0.05 0.20
ABBV 150220P00042500 P 02/20/15 42.5 0.05 0.25
ABBV 150220P00045000 P 02/20/15 45.0 0.15 0.40
ABBV 150220P00047500 P 02/20/15 47.5 0.25 0.55
ABBV 150220P00050000 P 02/20/15 50.0 0.40 0.75
ABBV 150220P00052500 P 02/20/15 52.5 0.70 1.05
ABBV 150220P00055000 P 02/20/15 55.0 1.20 1.55
ABBV 150220P00057500 P 02/20/15 57.5 1.85 2.20
ABBV 150220P00060000 P 02/20/15 60.0 2.75 3.10
ABBV 150220P00062500 P 02/20/15 62.5 4.00 4.40
ABBV 150220P00065000 P 02/20/15 65.0 5.50 6.00
ABBV 150220P00067500 P 02/20/15 67.5 7.40 7.90
ABBV 150220P00070000 P 02/20/15 70.0 8.40 10.80
ABBV 150220P00075000 P 02/20/15 75.0 13.00 16.10
ABBV 150515C00027500 C 05/15/15 27.5 31.70 35.50
ABBV 150515C00030000 C 05/15/15 30.0 29.00 33.30
ABBV 150515C00032500 C 05/15/15 32.5 26.40 30.80
ABBV 150515C00035000 C 05/15/15 35.0 24.00 28.30
ABBV 150515C00037500 C 05/15/15 37.5 21.40 25.80
ABBV 150515C00040000 C 05/15/15 40.0 19.20 22.90
ABBV 150515C00042500 C 05/15/15 42.5 16.50 20.90
ABBV 150515C00045000 C 05/15/15 45.0 14.20 18.30
ABBV 150515C00047500 C 05/15/15 47.5 12.10 15.80
ABBV 150515C00050000 C 05/15/15 50.0 11.00 13.20
ABBV 150515C00052500 C 05/15/15 52.5 9.40 9.90
ABBV 150515C00055000 C 05/15/15 55.0 7.40 7.90
ABBV 150515C00057500 C 05/15/15 57.5 5.70 6.30
ABBV 150515C00060000 C 05/15/15 60.0 4.20 4.80
ABBV 150515C00062500 C 05/15/15 62.5 2.90 3.50
ABBV 150515C00065000 C 05/15/15 65.0 1.90 2.40
ABBV 150515C00067500 C 05/15/15 67.5 1.20 1.80
ABBV 150515C00070000 C 05/15/15 70.0 0.70 1.30
ABBV 150515C00075000 C 05/15/15 75.0 0.20 0.45
ABBV 150515C00080000 C 05/15/15 80.0 0.05 0.30
ABBV 150515P00027500 P 05/15/15 27.5 0.00 0.20
ABBV 150515P00030000 P 05/15/15 30.0 0.00 0.20
ABBV 150515P00032500 P 05/15/15 32.5 0.05 0.20
ABBV 150515P00035000 P 05/15/15 35.0 0.05 0.30
ABBV 150515P00037500 P 05/15/15 37.5 0.10 0.35
ABBV 150515P00040000 P 05/15/15 40.0 0.15 0.40
ABBV 150515P00042500 P 05/15/15 42.5 0.25 0.60
ABBV 150515P00045000 P 05/15/15 45.0 0.40 0.80
ABBV 150515P00047500 P 05/15/15 47.5 0.55 1.10
ABBV 150515P00050000 P 05/15/15 50.0 0.90 1.45
ABBV 150515P00052500 P 05/15/15 52.5 1.35 1.95
ABBV 150515P00055000 P 05/15/15 55.0 1.95 2.60
ABBV 150515P00057500 P 05/15/15 57.5 2.80 3.40
ABBV 150515P00060000 P 05/15/15 60.0 3.90 4.50
ABBV 150515P00062500 P 05/15/15 62.5 5.20 5.80
ABBV 150515P00065000 P 05/15/15 65.0 6.70 7.40
ABBV 150515P00067500 P 05/15/15 67.5 8.50 9.10
ABBV 150515P00070000 P 05/15/15 70.0 10.50 11.10
ABBV 150515P00075000 P 05/15/15 75.0 13.00 17.30
ABBV 150515P00080000 P 05/15/15 80.0 18.10 21.80
ABBV 160115C00022500 C 01/15/16 22.5 36.30 41.00
ABBV 160115C00025000 C 01/15/16 25.0 34.00 38.30
ABBV 160115C00027500 C 01/15/16 27.5 31.30 36.00
ABBV 160115C00030000 C 01/15/16 30.0 29.20 33.00
ABBV 160115C00032500 C 01/15/16 32.5 27.80 30.60
ABBV 160115C00035000 C 01/15/16 35.0 24.00 28.00
ABBV 160115C00037500 C 01/15/16 37.5 21.40 25.60
ABBV 160115C00040000 C 01/15/16 40.0 20.20 23.20
ABBV 160115C00042500 C 01/15/16 42.5 17.70 20.80
ABBV 160115C00045000 C 01/15/16 45.0 15.30 17.40
ABBV 160115C00047500 C 01/15/16 47.5 13.80 14.90
ABBV 160115C00050000 C 01/15/16 50.0 11.70 13.10
ABBV 160115C00052500 C 01/15/16 52.5 9.80 11.30
ABBV 160115C00055000 C 01/15/16 55.0 8.00 9.60
ABBV 160115C00057500 C 01/15/16 57.5 6.60 8.20
ABBV 160115C00060000 C 01/15/16 60.0 5.30 6.60
ABBV 160115C00062500 C 01/15/16 62.5 4.40 5.80
ABBV 160115C00065000 C 01/15/16 65.0 2.95 4.80
ABBV 160115C00067500 C 01/15/16 67.5 2.40 4.00
ABBV 160115C00070000 C 01/15/16 70.0 1.90 2.95
ABBV 160115C00075000 C 01/15/16 75.0 1.05 2.20
ABBV 160115C00080000 C 01/15/16 80.0 0.45 1.00
ABBV 160115C00085000 C 01/15/16 85.0 0.10 0.70
ABBV 160115P00022500 P 01/15/16 22.5 0.00 0.35
ABBV 160115P00025000 P 01/15/16 25.0 0.05 0.45
ABBV 160115P00027500 P 01/15/16 27.5 0.00 0.60
ABBV 160115P00030000 P 01/15/16 30.0 0.35 0.70
ABBV 160115P00032500 P 01/15/16 32.5 0.35 0.90
ABBV 160115P00035000 P 01/15/16 35.0 0.60 1.10
ABBV 160115P00037500 P 01/15/16 37.5 0.60 1.35
ABBV 160115P00040000 P 01/15/16 40.0 1.00 1.65
ABBV 160115P00042500 P 01/15/16 42.5 1.25 1.80
ABBV 160115P00045000 P 01/15/16 45.0 1.10 2.35
ABBV 160115P00047500 P 01/15/16 47.5 1.60 2.90
ABBV 160115P00050000 P 01/15/16 50.0 2.15 3.70
ABBV 160115P00052500 P 01/15/16 52.5 2.90 4.40
ABBV 160115P00055000 P 01/15/16 55.0 3.80 5.30
ABBV 160115P00057500 P 01/15/16 57.5 5.00 6.50
ABBV 160115P00060000 P 01/15/16 60.0 6.50 7.70
ABBV 160115P00062500 P 01/15/16 62.5 7.40 9.10
ABBV 160115P00065000 P 01/15/16 65.0 8.90 10.50
ABBV 160115P00067500 P 01/15/16 67.5 10.60 12.30
ABBV 160115P00070000 P 01/15/16 70.0 12.40 14.10
ABBV 160115P00075000 P 01/15/16 75.0 16.50 18.20
ABBV 160115P00080000 P 01/15/16 80.0 19.60 23.40
ABBV 160115P00085000 P 01/15/16 85.0 24.40 28.20
ABBV 170120C00027500 C 01/20/17 27.5 31.30 35.50
ABBV 170120C00030000 C 01/20/17 30.0 28.80 33.00
ABBV 170120C00032500 C 01/20/17 32.5 26.30 31.00
ABBV 170120C00035000 C 01/20/17 35.0 23.90 28.50
ABBV 170120C00037500 C 01/20/17 37.5 21.50 26.00
ABBV 170120C00040000 C 01/20/17 40.0 19.30 23.50
ABBV 170120C00042500 C 01/20/17 42.5 17.10 21.40
ABBV 170120C00045000 C 01/20/17 45.0 16.30 17.90
ABBV 170120C00047500 C 01/20/17 47.5 14.30 16.10
ABBV 170120C00050000 C 01/20/17 50.0 12.40 14.30
ABBV 170120C00052500 C 01/20/17 52.5 10.70 12.80
ABBV 170120C00055000 C 01/20/17 55.0 9.20 11.30
ABBV 170120C00057500 C 01/20/17 57.5 7.90 10.00
ABBV 170120C00060000 C 01/20/17 60.0 6.90 8.80
ABBV 170120C00062500 C 01/20/17 62.5 5.50 7.80
ABBV 170120C00065000 C 01/20/17 65.0 4.50 6.80
ABBV 170120C00067500 C 01/20/17 67.5 3.60 6.00
ABBV 170120C00070000 C 01/20/17 70.0 2.90 5.30
ABBV 170120C00075000 C 01/20/17 75.0 2.00 4.00
ABBV 170120C00080000 C 01/20/17 80.0 1.00 3.00
ABBV 170120C00085000 C 01/20/17 85.0 0.50 2.30
ABBV 170120C00090000 C 01/20/17 90.0 0.20 1.70
ABBV 170120P00027500 P 01/20/17 27.5 0.25 1.05
ABBV 170120P00030000 P 01/20/17 30.0 0.40 1.50
ABBV 170120P00032500 P 01/20/17 32.5 1.20 1.80
ABBV 170120P00035000 P 01/20/17 35.0 0.85 1.95
ABBV 170120P00037500 P 01/20/17 37.5 1.20 2.60
ABBV 170120P00040000 P 01/20/17 40.0 1.55 3.10
ABBV 170120P00042500 P 01/20/17 42.5 2.10 3.70
ABBV 170120P00045000 P 01/20/17 45.0 2.65 4.40
ABBV 170120P00047500 P 01/20/17 47.5 3.40 5.20
ABBV 170120P00050000 P 01/20/17 50.0 4.20 6.10
ABBV 170120P00052500 P 01/20/17 52.5 5.10 7.00
ABBV 170120P00055000 P 01/20/17 55.0 6.20 8.10
ABBV 170120P00057500 P 01/20/17 57.5 7.30 9.30
ABBV 170120P00060000 P 01/20/17 60.0 8.60 10.70
ABBV 170120P00062500 P 01/20/17 62.5 9.90 12.20
ABBV 170120P00065000 P 01/20/17 65.0 11.40 13.80
ABBV 170120P00067500 P 01/20/17 67.5 13.00 15.50
ABBV 170120P00070000 P 01/20/17 70.0 14.70 17.30
ABBV 170120P00075000 P 01/20/17 75.0 18.40 21.10
ABBV 170120P00080000 P 01/20/17 80.0 22.50 25.10
ABBV 170120P00085000 P 01/20/17 85.0 26.70 29.30
ABBV 170120P00090000 P 01/20/17 90.0 30.40 34.40

OPRA data is delayed 15 minutes.