Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Abbvie Inc (ABBV)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 170428C00035000 C 04/28/17 35.0 29.85 32.60
ABBV 170428C00040000 C 04/28/17 40.0 24.65 27.35
ABBV 170428C00045000 C 04/28/17 45.0 19.60 22.60
ABBV 170428C00050000 C 04/28/17 50.0 14.55 17.70
ABBV 170428C00054000 C 04/28/17 54.0 10.60 13.60
ABBV 170428C00054500 C 04/28/17 54.5 10.00 13.15
ABBV 170428C00055000 C 04/28/17 55.0 9.75 12.65
ABBV 170428C00055500 C 04/28/17 55.5 9.05 12.20
ABBV 170428C00056000 C 04/28/17 56.0 8.60 11.70
ABBV 170428C00056500 C 04/28/17 56.5 7.55 11.45
ABBV 170428C00057000 C 04/28/17 57.0 7.15 10.55
ABBV 170428C00057500 C 04/28/17 57.5 7.00 10.00
ABBV 170428C00058000 C 04/28/17 58.0 6.20 9.70
ABBV 170428C00058500 C 04/28/17 58.5 5.70 9.00
ABBV 170428C00059000 C 04/28/17 59.0 6.00 8.50
ABBV 170428C00059500 C 04/28/17 59.5 4.60 8.10
ABBV 170428C00060000 C 04/28/17 60.0 5.45 6.75
ABBV 170428C00060500 C 04/28/17 60.5 4.35 6.85
ABBV 170428C00061000 C 04/28/17 61.0 4.00 6.45
ABBV 170428C00061500 C 04/28/17 61.5 3.55 5.95
ABBV 170428C00062000 C 04/28/17 62.0 2.18 5.45
ABBV 170428C00062500 C 04/28/17 62.5 2.05 5.25
ABBV 170428C00063000 C 04/28/17 63.0 2.09 4.75
ABBV 170428C00063500 C 04/28/17 63.5 1.94 3.30
ABBV 170428C00064000 C 04/28/17 64.0 1.70 2.78
ABBV 170428C00064500 C 04/28/17 64.5 1.42 1.77
ABBV 170428C00065000 C 04/28/17 65.0 0.70 1.65
ABBV 170428C00065500 C 04/28/17 65.5 0.57 0.72
ABBV 170428C00066000 C 04/28/17 66.0 0.25 0.34
ABBV 170428C00066500 C 04/28/17 66.5 0.07 0.16
ABBV 170428C00067000 C 04/28/17 67.0 0.00 0.06
ABBV 170428C00067500 C 04/28/17 67.5 0.00 0.01
ABBV 170428C00068000 C 04/28/17 68.0 0.00 0.05
ABBV 170428C00068500 C 04/28/17 68.5 0.00 0.02
ABBV 170428C00069000 C 04/28/17 69.0 0.00 0.41
ABBV 170428C00069500 C 04/28/17 69.5 0.00 0.43
ABBV 170428C00070000 C 04/28/17 70.0 0.00 0.26
ABBV 170428C00070500 C 04/28/17 70.5 0.00 0.40
ABBV 170428C00071000 C 04/28/17 71.0 0.00 0.39
ABBV 170428C00071500 C 04/28/17 71.5 0.00 0.44
ABBV 170428C00072000 C 04/28/17 72.0 0.00 0.43
ABBV 170428C00072500 C 04/28/17 72.5 0.00 0.27
ABBV 170428C00075000 C 04/28/17 75.0 0.00 0.39
ABBV 170428C00080000 C 04/28/17 80.0 0.00 0.41
ABBV 170428C00085000 C 04/28/17 85.0 0.00 0.43
ABBV 170428C00090000 C 04/28/17 90.0 0.00 0.42
ABBV 170428C00095000 C 04/28/17 95.0 0.00 0.41
ABBV 170428P00035000 P 04/28/17 35.0 0.00 0.45
ABBV 170428P00040000 P 04/28/17 40.0 0.00 0.63
ABBV 170428P00045000 P 04/28/17 45.0 0.00 0.65
ABBV 170428P00050000 P 04/28/17 50.0 0.00 0.63
ABBV 170428P00054000 P 04/28/17 54.0 0.00 0.94
ABBV 170428P00054500 P 04/28/17 54.5 0.00 0.92
ABBV 170428P00055000 P 04/28/17 55.0 0.00 0.61
ABBV 170428P00055500 P 04/28/17 55.5 0.00 0.91
ABBV 170428P00056000 P 04/28/17 56.0 0.00 0.43
ABBV 170428P00056500 P 04/28/17 56.5 0.00 0.95
ABBV 170428P00057000 P 04/28/17 57.0 0.00 0.62
ABBV 170428P00057500 P 04/28/17 57.5 0.00 0.88
ABBV 170428P00058000 P 04/28/17 58.0 0.00 0.42
ABBV 170428P00058500 P 04/28/17 58.5 0.00 0.02
ABBV 170428P00059000 P 04/28/17 59.0 0.00 0.41
ABBV 170428P00059500 P 04/28/17 59.5 0.00 0.02
ABBV 170428P00060000 P 04/28/17 60.0 0.00 0.10
ABBV 170428P00060500 P 04/28/17 60.5 0.00 0.02
ABBV 170428P00061000 P 04/28/17 61.0 0.00 0.02
ABBV 170428P00061500 P 04/28/17 61.5 0.00 0.02
ABBV 170428P00062000 P 04/28/17 62.0 0.00 0.01
ABBV 170428P00062500 P 04/28/17 62.5 0.00 0.02
ABBV 170428P00063000 P 04/28/17 63.0 0.00 0.01
ABBV 170428P00063500 P 04/28/17 63.5 0.00 0.05
ABBV 170428P00064000 P 04/28/17 64.0 0.00 0.02
ABBV 170428P00064500 P 04/28/17 64.5 0.00 0.04
ABBV 170428P00065000 P 04/28/17 65.0 0.01 0.05
ABBV 170428P00065500 P 04/28/17 65.5 0.05 0.11
ABBV 170428P00066000 P 04/28/17 66.0 0.19 0.25
ABBV 170428P00066500 P 04/28/17 66.5 0.46 0.62
ABBV 170428P00067000 P 04/28/17 67.0 0.84 1.09
ABBV 170428P00067500 P 04/28/17 67.5 1.03 1.81
ABBV 170428P00068000 P 04/28/17 68.0 1.24 2.56
ABBV 170428P00068500 P 04/28/17 68.5 1.74 2.91
ABBV 170428P00069000 P 04/28/17 69.0 2.23 3.35
ABBV 170428P00069500 P 04/28/17 69.5 1.95 5.00
ABBV 170428P00070000 P 04/28/17 70.0 2.20 4.50
ABBV 170428P00070500 P 04/28/17 70.5 3.05 5.65
ABBV 170428P00071000 P 04/28/17 71.0 3.60 6.10
ABBV 170428P00071500 P 04/28/17 71.5 4.00 6.70
ABBV 170428P00072000 P 04/28/17 72.0 4.20 7.40
ABBV 170428P00072500 P 04/28/17 72.5 5.00 7.75
ABBV 170428P00075000 P 04/28/17 75.0 7.30 9.90
ABBV 170428P00080000 P 04/28/17 80.0 12.50 15.35
ABBV 170428P00085000 P 04/28/17 85.0 17.50 20.50
ABBV 170428P00090000 P 04/28/17 90.0 22.45 25.50
ABBV 170428P00095000 P 04/28/17 95.0 27.60 30.40
ABBV 170505C00035000 C 05/05/17 35.0 29.20 33.00
ABBV 170505C00040000 C 05/05/17 40.0 24.20 28.50
ABBV 170505C00045000 C 05/05/17 45.0 19.10 23.20
ABBV 170505C00050000 C 05/05/17 50.0 14.15 18.50
ABBV 170505C00053500 C 05/05/17 53.5 10.55 14.95
ABBV 170505C00054000 C 05/05/17 54.0 10.20 14.15
ABBV 170505C00054500 C 05/05/17 54.5 9.65 14.00
ABBV 170505C00055000 C 05/05/17 55.0 9.15 13.50
ABBV 170505C00055500 C 05/05/17 55.5 8.55 12.50
ABBV 170505C00056000 C 05/05/17 56.0 8.45 12.20
ABBV 170505C00056500 C 05/05/17 56.5 7.95 11.70
ABBV 170505C00057000 C 05/05/17 57.0 7.15 11.20
ABBV 170505C00057500 C 05/05/17 57.5 6.75 11.00
ABBV 170505C00058000 C 05/05/17 58.0 6.20 10.20
ABBV 170505C00058500 C 05/05/17 58.5 5.70 10.00
ABBV 170505C00059000 C 05/05/17 59.0 5.25 9.50
ABBV 170505C00059500 C 05/05/17 59.5 4.75 8.65
ABBV 170505C00060000 C 05/05/17 60.0 4.60 8.25
ABBV 170505C00060500 C 05/05/17 60.5 5.00 6.35
ABBV 170505C00061000 C 05/05/17 61.0 3.80 7.10
ABBV 170505C00061500 C 05/05/17 61.5 2.81 6.75
ABBV 170505C00062000 C 05/05/17 62.0 3.70 4.80
ABBV 170505C00062500 C 05/05/17 62.5 2.68 5.10
ABBV 170505C00063000 C 05/05/17 63.0 2.69 3.75
ABBV 170505C00063500 C 05/05/17 63.5 1.94 4.25
ABBV 170505C00064000 C 05/05/17 64.0 1.80 3.30
ABBV 170505C00064500 C 05/05/17 64.5 1.48 1.87
ABBV 170505C00065000 C 05/05/17 65.0 1.25 1.37
ABBV 170505C00065500 C 05/05/17 65.5 0.89 1.01
ABBV 170505C00066000 C 05/05/17 66.0 0.59 0.67
ABBV 170505C00066500 C 05/05/17 66.5 0.37 0.47
ABBV 170505C00067000 C 05/05/17 67.0 0.20 0.27
ABBV 170505C00067500 C 05/05/17 67.5 0.10 0.17
ABBV 170505C00068000 C 05/05/17 68.0 0.05 0.12
ABBV 170505C00068500 C 05/05/17 68.5 0.01 0.06
ABBV 170505C00069000 C 05/05/17 69.0 0.00 0.05
ABBV 170505C00069500 C 05/05/17 69.5 0.00 0.03
ABBV 170505C00070000 C 05/05/17 70.0 0.00 0.05
ABBV 170505C00070500 C 05/05/17 70.5 0.00 0.40
ABBV 170505C00071000 C 05/05/17 71.0 0.00 0.41
ABBV 170505C00071500 C 05/05/17 71.5 0.00 2.02
ABBV 170505C00072000 C 05/05/17 72.0 0.00 1.95
ABBV 170505C00072500 C 05/05/17 72.5 0.00 1.09
ABBV 170505C00073000 C 05/05/17 73.0 0.00 1.95
ABBV 170505C00073500 C 05/05/17 73.5 0.00 1.97
ABBV 170505C00074000 C 05/05/17 74.0 0.00 1.98
ABBV 170505C00074500 C 05/05/17 74.5 0.00 1.97
ABBV 170505C00075000 C 05/05/17 75.0 0.00 0.62
ABBV 170505C00080000 C 05/05/17 80.0 0.00 1.96
ABBV 170505C00085000 C 05/05/17 85.0 0.00 1.97
ABBV 170505C00090000 C 05/05/17 90.0 0.00 1.97
ABBV 170505C00095000 C 05/05/17 95.0 0.00 0.42
ABBV 170505P00035000 P 05/05/17 35.0 0.00 0.40
ABBV 170505P00040000 P 05/05/17 40.0 0.00 1.96
ABBV 170505P00045000 P 05/05/17 45.0 0.00 1.95
ABBV 170505P00050000 P 05/05/17 50.0 0.00 1.94
ABBV 170505P00053500 P 05/05/17 53.5 0.00 1.98
ABBV 170505P00054000 P 05/05/17 54.0 0.00 2.00
ABBV 170505P00054500 P 05/05/17 54.5 0.00 1.98
ABBV 170505P00055000 P 05/05/17 55.0 0.00 1.97
ABBV 170505P00055500 P 05/05/17 55.5 0.00 1.98
ABBV 170505P00056000 P 05/05/17 56.0 0.00 0.59
ABBV 170505P00056500 P 05/05/17 56.5 0.00 1.97
ABBV 170505P00057000 P 05/05/17 57.0 0.00 0.96
ABBV 170505P00057500 P 05/05/17 57.5 0.00 0.97
ABBV 170505P00058000 P 05/05/17 58.0 0.00 0.63
ABBV 170505P00058500 P 05/05/17 58.5 0.00 1.95
ABBV 170505P00059000 P 05/05/17 59.0 0.00 0.44
ABBV 170505P00059500 P 05/05/17 59.5 0.00 1.04
ABBV 170505P00060000 P 05/05/17 60.0 0.00 0.42
ABBV 170505P00060500 P 05/05/17 60.5 0.00 0.16
ABBV 170505P00061000 P 05/05/17 61.0 0.01 0.38
ABBV 170505P00061500 P 05/05/17 61.5 0.00 0.05
ABBV 170505P00062000 P 05/05/17 62.0 0.00 0.04
ABBV 170505P00062500 P 05/05/17 62.5 0.00 0.17
ABBV 170505P00063000 P 05/05/17 63.0 0.00 0.05
ABBV 170505P00063500 P 05/05/17 63.5 0.00 0.07
ABBV 170505P00064000 P 05/05/17 64.0 0.06 0.10
ABBV 170505P00064500 P 05/05/17 64.5 0.12 0.18
ABBV 170505P00065000 P 05/05/17 65.0 0.21 0.26
ABBV 170505P00065500 P 05/05/17 65.5 0.36 0.41
ABBV 170505P00066000 P 05/05/17 66.0 0.55 0.61
ABBV 170505P00066500 P 05/05/17 66.5 0.80 0.86
ABBV 170505P00067000 P 05/05/17 67.0 1.12 1.30
ABBV 170505P00067500 P 05/05/17 67.5 1.21 2.97
ABBV 170505P00068000 P 05/05/17 68.0 0.90 3.20
ABBV 170505P00068500 P 05/05/17 68.5 0.44 4.00
ABBV 170505P00069000 P 05/05/17 69.0 1.28 4.75
ABBV 170505P00069500 P 05/05/17 69.5 1.50 4.80
ABBV 170505P00070000 P 05/05/17 70.0 1.99 4.75
ABBV 170505P00070500 P 05/05/17 70.5 2.31 5.75
ABBV 170505P00071000 P 05/05/17 71.0 2.98 6.25
ABBV 170505P00071500 P 05/05/17 71.5 3.50 7.50
ABBV 170505P00072000 P 05/05/17 72.0 3.85 7.85
ABBV 170505P00072500 P 05/05/17 72.5 4.55 7.95
ABBV 170505P00073000 P 05/05/17 73.0 4.95 8.80
ABBV 170505P00073500 P 05/05/17 73.5 5.55 9.50
ABBV 170505P00074000 P 05/05/17 74.0 5.85 10.15
ABBV 170505P00074500 P 05/05/17 74.5 6.55 10.35
ABBV 170505P00075000 P 05/05/17 75.0 7.10 11.10
ABBV 170505P00080000 P 05/05/17 80.0 11.95 16.10
ABBV 170505P00085000 P 05/05/17 85.0 16.95 21.25
ABBV 170505P00090000 P 05/05/17 90.0 21.80 26.15
ABBV 170505P00095000 P 05/05/17 95.0 26.90 30.15
ABBV 170512C00053500 C 05/12/17 53.5 10.75 14.55
ABBV 170512C00054000 C 05/12/17 54.0 10.45 14.35
ABBV 170512C00054500 C 05/12/17 54.5 9.95 13.70
ABBV 170512C00055000 C 05/12/17 55.0 9.10 13.05
ABBV 170512C00055500 C 05/12/17 55.5 8.45 13.00
ABBV 170512C00056000 C 05/12/17 56.0 7.80 12.40
ABBV 170512C00056500 C 05/12/17 56.5 7.55 12.00
ABBV 170512C00057000 C 05/12/17 57.0 6.80 11.05
ABBV 170512C00057500 C 05/12/17 57.5 6.30 10.55
ABBV 170512C00058000 C 05/12/17 58.0 6.20 10.05
ABBV 170512C00058500 C 05/12/17 58.5 5.75 9.25
ABBV 170512C00059000 C 05/12/17 59.0 5.75 8.85
ABBV 170512C00059500 C 05/12/17 59.5 5.25 8.30
ABBV 170512C00060000 C 05/12/17 60.0 4.70 7.75
ABBV 170512C00060500 C 05/12/17 60.5 4.20 7.20
ABBV 170512C00061000 C 05/12/17 61.0 3.40 6.85
ABBV 170512C00061500 C 05/12/17 61.5 3.10 6.30
ABBV 170512C00062000 C 05/12/17 62.0 2.63 6.00
ABBV 170512C00062500 C 05/12/17 62.5 1.91 5.05
ABBV 170512C00063000 C 05/12/17 63.0 2.62 4.50
ABBV 170512C00063500 C 05/12/17 63.5 1.89 4.10
ABBV 170512C00064000 C 05/12/17 64.0 2.19 2.50
ABBV 170512C00064500 C 05/12/17 64.5 1.78 2.01
ABBV 170512C00065000 C 05/12/17 65.0 1.39 1.75
ABBV 170512C00065500 C 05/12/17 65.5 1.09 1.29
ABBV 170512C00066000 C 05/12/17 66.0 0.83 1.01
ABBV 170512C00066500 C 05/12/17 66.5 0.59 0.76
ABBV 170512C00067000 C 05/12/17 67.0 0.42 0.55
ABBV 170512C00067500 C 05/12/17 67.5 0.27 0.39
ABBV 170512C00068000 C 05/12/17 68.0 0.17 0.27
ABBV 170512C00068500 C 05/12/17 68.5 0.10 0.18
ABBV 170512C00069000 C 05/12/17 69.0 0.03 0.12
ABBV 170512C00069500 C 05/12/17 69.5 0.03 0.09
ABBV 170512C00070000 C 05/12/17 70.0 0.00 0.13
ABBV 170512C00070500 C 05/12/17 70.5 0.00 0.31
ABBV 170512C00071000 C 05/12/17 71.0 0.00 0.34
ABBV 170512C00071500 C 05/12/17 71.5 0.00 1.91
ABBV 170512C00072000 C 05/12/17 72.0 0.00 0.96
ABBV 170512C00072500 C 05/12/17 72.5 0.00 0.37
ABBV 170512C00073000 C 05/12/17 73.0 0.00 1.07
ABBV 170512C00073500 C 05/12/17 73.5 0.00 1.99
ABBV 170512C00074000 C 05/12/17 74.0 0.00 1.99
ABBV 170512C00074500 C 05/12/17 74.5 0.00 1.95
ABBV 170512C00075000 C 05/12/17 75.0 0.00 0.42
ABBV 170512P00053500 P 05/12/17 53.5 0.00 0.41
ABBV 170512P00054000 P 05/12/17 54.0 0.00 1.97
ABBV 170512P00054500 P 05/12/17 54.5 0.00 1.99
ABBV 170512P00055000 P 05/12/17 55.0 0.00 1.97
ABBV 170512P00055500 P 05/12/17 55.5 0.00 1.97
ABBV 170512P00056000 P 05/12/17 56.0 0.00 2.06
ABBV 170512P00056500 P 05/12/17 56.5 0.00 1.62
ABBV 170512P00057000 P 05/12/17 57.0 0.00 1.63
ABBV 170512P00057500 P 05/12/17 57.5 0.00 1.63
ABBV 170512P00058000 P 05/12/17 58.0 0.00 0.49
ABBV 170512P00058500 P 05/12/17 58.5 0.00 0.81
ABBV 170512P00059000 P 05/12/17 59.0 0.00 1.63
ABBV 170512P00059500 P 05/12/17 59.5 0.00 0.44
ABBV 170512P00060000 P 05/12/17 60.0 0.00 0.32
ABBV 170512P00060500 P 05/12/17 60.5 0.00 0.41
ABBV 170512P00061000 P 05/12/17 61.0 0.00 0.29
ABBV 170512P00061500 P 05/12/17 61.5 0.00 0.07
ABBV 170512P00062000 P 05/12/17 62.0 0.03 0.09
ABBV 170512P00062500 P 05/12/17 62.5 0.05 0.13
ABBV 170512P00063000 P 05/12/17 63.0 0.07 0.13
ABBV 170512P00063500 P 05/12/17 63.5 0.12 0.18
ABBV 170512P00064000 P 05/12/17 64.0 0.18 0.26
ABBV 170512P00064500 P 05/12/17 64.5 0.27 0.41
ABBV 170512P00065000 P 05/12/17 65.0 0.39 0.51
ABBV 170512P00065500 P 05/12/17 65.5 0.54 0.70
ABBV 170512P00066000 P 05/12/17 66.0 0.74 0.92
ABBV 170512P00066500 P 05/12/17 66.5 0.98 1.20
ABBV 170512P00067000 P 05/12/17 67.0 1.28 1.51
ABBV 170512P00067500 P 05/12/17 67.5 1.48 2.24
ABBV 170512P00068000 P 05/12/17 68.0 1.07 2.97
ABBV 170512P00068500 P 05/12/17 68.5 2.09 3.60
ABBV 170512P00069000 P 05/12/17 69.0 1.93 4.05
ABBV 170512P00069500 P 05/12/17 69.5 1.89 4.45
ABBV 170512P00070000 P 05/12/17 70.0 1.91 5.10
ABBV 170512P00070500 P 05/12/17 70.5 2.38 5.80
ABBV 170512P00071000 P 05/12/17 71.0 2.86 6.60
ABBV 170512P00071500 P 05/12/17 71.5 3.40 6.70
ABBV 170512P00072000 P 05/12/17 72.0 3.85 7.20
ABBV 170512P00072500 P 05/12/17 72.5 4.30 8.40
ABBV 170512P00073000 P 05/12/17 73.0 4.95 8.70
ABBV 170512P00073500 P 05/12/17 73.5 5.50 8.95
ABBV 170512P00074000 P 05/12/17 74.0 5.80 9.90
ABBV 170512P00074500 P 05/12/17 74.5 6.35 10.35
ABBV 170512P00075000 P 05/12/17 75.0 6.95 10.75
ABBV 170519C00030000 C 05/19/17 30.0 34.30 37.95
ABBV 170519C00032500 C 05/19/17 32.5 32.25 35.00
ABBV 170519C00035000 C 05/19/17 35.0 29.20 33.15
ABBV 170519C00037500 C 05/19/17 37.5 26.65 30.50
ABBV 170519C00040000 C 05/19/17 40.0 24.15 28.05
ABBV 170519C00042500 C 05/19/17 42.5 21.60 25.50
ABBV 170519C00045000 C 05/19/17 45.0 19.15 23.10
ABBV 170519C00047500 C 05/19/17 47.5 16.65 20.65
ABBV 170519C00050000 C 05/19/17 50.0 15.70 17.60
ABBV 170519C00052500 C 05/19/17 52.5 12.60 15.50
ABBV 170519C00054000 C 05/19/17 54.0 11.00 14.00
ABBV 170519C00054500 C 05/19/17 54.5 9.70 13.55
ABBV 170519C00055000 C 05/19/17 55.0 9.30 12.50
ABBV 170519C00055500 C 05/19/17 55.5 9.75 12.30
ABBV 170519C00056000 C 05/19/17 56.0 9.25 11.75
ABBV 170519C00056500 C 05/19/17 56.5 8.70 11.70
ABBV 170519C00057000 C 05/19/17 57.0 8.25 11.05
ABBV 170519C00057500 C 05/19/17 57.5 8.10 10.15
ABBV 170519C00058000 C 05/19/17 58.0 7.30 10.30
ABBV 170519C00058500 C 05/19/17 58.5 6.65 9.60
ABBV 170519C00059000 C 05/19/17 59.0 6.45 9.35
ABBV 170519C00059500 C 05/19/17 59.5 5.90 8.80
ABBV 170519C00060000 C 05/19/17 60.0 6.00 6.25
ABBV 170519C00060500 C 05/19/17 60.5 4.95 7.60
ABBV 170519C00061000 C 05/19/17 61.0 5.10 5.60
ABBV 170519C00061500 C 05/19/17 61.5 4.35 6.20
ABBV 170519C00062000 C 05/19/17 62.0 3.95 5.60
ABBV 170519C00062500 C 05/19/17 62.5 3.90 4.00
ABBV 170519C00063000 C 05/19/17 63.0 3.35 3.60
ABBV 170519C00063500 C 05/19/17 63.5 2.87 4.20
ABBV 170519C00064000 C 05/19/17 64.0 2.64 2.79
ABBV 170519C00064500 C 05/19/17 64.5 2.28 2.42
ABBV 170519C00065000 C 05/19/17 65.0 1.96 2.07
ABBV 170519C00065500 C 05/19/17 65.5 1.64 1.73
ABBV 170519C00066000 C 05/19/17 66.0 1.37 1.45
ABBV 170519C00066500 C 05/19/17 66.5 1.13 1.21
ABBV 170519C00067000 C 05/19/17 67.0 0.92 1.01
ABBV 170519C00067500 C 05/19/17 67.5 0.76 0.82
ABBV 170519C00068000 C 05/19/17 68.0 0.56 0.69
ABBV 170519C00068500 C 05/19/17 68.5 0.43 0.53
ABBV 170519C00069000 C 05/19/17 69.0 0.33 0.41
ABBV 170519C00069500 C 05/19/17 69.5 0.26 0.32
ABBV 170519C00070000 C 05/19/17 70.0 0.21 0.25
ABBV 170519C00070500 C 05/19/17 70.5 0.14 0.19
ABBV 170519C00071000 C 05/19/17 71.0 0.10 0.15
ABBV 170519C00071500 C 05/19/17 71.5 0.07 0.13
ABBV 170519C00072000 C 05/19/17 72.0 0.05 0.09
ABBV 170519C00072500 C 05/19/17 72.5 0.03 0.07
ABBV 170519C00073000 C 05/19/17 73.0 0.00 0.06
ABBV 170519C00074000 C 05/19/17 74.0 0.00 0.12
ABBV 170519C00075000 C 05/19/17 75.0 0.00 0.37
ABBV 170519C00080000 C 05/19/17 80.0 0.00 0.38
ABBV 170519C00085000 C 05/19/17 85.0 0.00 0.60
ABBV 170519C00090000 C 05/19/17 90.0 0.00 0.42
ABBV 170519C00095000 C 05/19/17 95.0 0.00 0.43
ABBV 170519P00030000 P 05/19/17 30.0 0.00 0.40
ABBV 170519P00032500 P 05/19/17 32.5 0.00 0.40
ABBV 170519P00035000 P 05/19/17 35.0 0.00 0.42
ABBV 170519P00037500 P 05/19/17 37.5 0.00 0.39
ABBV 170519P00040000 P 05/19/17 40.0 0.00 0.36
ABBV 170519P00042500 P 05/19/17 42.5 0.00 0.44
ABBV 170519P00045000 P 05/19/17 45.0 0.00 0.39
ABBV 170519P00047500 P 05/19/17 47.5 0.00 0.39
ABBV 170519P00050000 P 05/19/17 50.0 0.00 0.38
ABBV 170519P00052500 P 05/19/17 52.5 0.00 0.03
ABBV 170519P00054000 P 05/19/17 54.0 0.00 0.42
ABBV 170519P00054500 P 05/19/17 54.5 0.00 0.43
ABBV 170519P00055000 P 05/19/17 55.0 0.01 0.03
ABBV 170519P00055500 P 05/19/17 55.5 0.00 0.40
ABBV 170519P00056000 P 05/19/17 56.0 0.00 0.41
ABBV 170519P00056500 P 05/19/17 56.5 0.00 0.41
ABBV 170519P00057000 P 05/19/17 57.0 0.00 0.43
ABBV 170519P00057500 P 05/19/17 57.5 0.02 0.06
ABBV 170519P00058000 P 05/19/17 58.0 0.00 0.36
ABBV 170519P00058500 P 05/19/17 58.5 0.00 0.35
ABBV 170519P00059000 P 05/19/17 59.0 0.05 0.18
ABBV 170519P00059500 P 05/19/17 59.5 0.07 0.12
ABBV 170519P00060000 P 05/19/17 60.0 0.11 0.14
ABBV 170519P00060500 P 05/19/17 60.5 0.12 0.17
ABBV 170519P00061000 P 05/19/17 61.0 0.17 0.25
ABBV 170519P00061500 P 05/19/17 61.5 0.21 0.26
ABBV 170519P00062000 P 05/19/17 62.0 0.26 0.34
ABBV 170519P00062500 P 05/19/17 62.5 0.32 0.40
ABBV 170519P00063000 P 05/19/17 63.0 0.40 0.46
ABBV 170519P00063500 P 05/19/17 63.5 0.47 0.55
ABBV 170519P00064000 P 05/19/17 64.0 0.58 0.67
ABBV 170519P00064500 P 05/19/17 64.5 0.71 0.81
ABBV 170519P00065000 P 05/19/17 65.0 0.88 0.95
ABBV 170519P00065500 P 05/19/17 65.5 1.07 1.19
ABBV 170519P00066000 P 05/19/17 66.0 1.27 1.36
ABBV 170519P00066500 P 05/19/17 66.5 1.47 1.63
ABBV 170519P00067000 P 05/19/17 67.0 1.80 1.89
ABBV 170519P00067500 P 05/19/17 67.5 2.12 2.23
ABBV 170519P00068000 P 05/19/17 68.0 1.17 2.81
ABBV 170519P00068500 P 05/19/17 68.5 1.82 3.10
ABBV 170519P00069000 P 05/19/17 69.0 3.00 4.30
ABBV 170519P00069500 P 05/19/17 69.5 2.79 3.90
ABBV 170519P00070000 P 05/19/17 70.0 3.75 4.45
ABBV 170519P00070500 P 05/19/17 70.5 3.80 5.35
ABBV 170519P00071000 P 05/19/17 71.0 3.70 5.50
ABBV 170519P00071500 P 05/19/17 71.5 3.95 6.05
ABBV 170519P00072000 P 05/19/17 72.0 3.95 6.80
ABBV 170519P00072500 P 05/19/17 72.5 4.50 7.20
ABBV 170519P00073000 P 05/19/17 73.0 5.00 7.65
ABBV 170519P00074000 P 05/19/17 74.0 5.90 8.70
ABBV 170519P00075000 P 05/19/17 75.0 7.60 9.55
ABBV 170519P00080000 P 05/19/17 80.0 12.40 15.30
ABBV 170519P00085000 P 05/19/17 85.0 17.40 20.40
ABBV 170519P00090000 P 05/19/17 90.0 21.85 25.80
ABBV 170519P00095000 P 05/19/17 95.0 27.30 30.25
ABBV 170526C00040000 C 05/26/17 40.0 24.20 28.05
ABBV 170526C00045000 C 05/26/17 45.0 18.95 23.40
ABBV 170526C00050000 C 05/26/17 50.0 14.10 18.20
ABBV 170526C00055000 C 05/26/17 55.0 9.35 13.05
ABBV 170526C00055500 C 05/26/17 55.5 8.50 12.50
ABBV 170526C00056000 C 05/26/17 56.0 8.30 11.75
ABBV 170526C00056500 C 05/26/17 56.5 7.45 11.50
ABBV 170526C00057000 C 05/26/17 57.0 7.35 10.80
ABBV 170526C00057500 C 05/26/17 57.5 6.30 10.40
ABBV 170526C00058000 C 05/26/17 58.0 6.30 9.80
ABBV 170526C00058500 C 05/26/17 58.5 5.75 9.25
ABBV 170526C00059000 C 05/26/17 59.0 6.70 7.70
ABBV 170526C00059500 C 05/26/17 59.5 6.25 7.40
ABBV 170526C00060000 C 05/26/17 60.0 5.80 6.75
ABBV 170526C00060500 C 05/26/17 60.5 5.25 6.40
ABBV 170526C00061000 C 05/26/17 61.0 4.80 5.90
ABBV 170526C00061500 C 05/26/17 61.5 4.30 5.50
ABBV 170526C00062000 C 05/26/17 62.0 3.90 5.05
ABBV 170526C00062500 C 05/26/17 62.5 3.45 4.65
ABBV 170526C00063000 C 05/26/17 63.0 2.99 4.25
ABBV 170526C00063500 C 05/26/17 63.5 2.95 3.85
ABBV 170526C00064000 C 05/26/17 64.0 2.51 3.55
ABBV 170526C00064500 C 05/26/17 64.5 2.21 2.98
ABBV 170526C00065000 C 05/26/17 65.0 1.94 2.46
ABBV 170526C00065500 C 05/26/17 65.5 1.63 2.12
ABBV 170526C00066000 C 05/26/17 66.0 1.42 2.05
ABBV 170526C00066500 C 05/26/17 66.5 1.18 1.41
ABBV 170526C00067000 C 05/26/17 67.0 1.00 1.21
ABBV 170526C00067500 C 05/26/17 67.5 0.79 0.99
ABBV 170526C00068000 C 05/26/17 68.0 0.60 0.81
ABBV 170526C00068500 C 05/26/17 68.5 0.51 0.67
ABBV 170526C00069000 C 05/26/17 69.0 0.38 0.54
ABBV 170526C00069500 C 05/26/17 69.5 0.31 0.45
ABBV 170526C00070000 C 05/26/17 70.0 0.20 0.35
ABBV 170526C00070500 C 05/26/17 70.5 0.15 0.32
ABBV 170526C00071000 C 05/26/17 71.0 0.08 0.30
ABBV 170526C00071500 C 05/26/17 71.5 0.06 0.31
ABBV 170526C00072000 C 05/26/17 72.0 0.04 0.21
ABBV 170526C00072500 C 05/26/17 72.5 0.02 0.21
ABBV 170526C00073000 C 05/26/17 73.0 0.03 0.10
ABBV 170526C00073500 C 05/26/17 73.5 0.00 0.10
ABBV 170526C00074000 C 05/26/17 74.0 0.00 0.07
ABBV 170526C00074500 C 05/26/17 74.5 0.00 0.06
ABBV 170526C00075000 C 05/26/17 75.0 0.00 0.08
ABBV 170526C00080000 C 05/26/17 80.0 0.00 0.03
ABBV 170526C00085000 C 05/26/17 85.0 0.00 0.04
ABBV 170526C00090000 C 05/26/17 90.0 0.00 0.04
ABBV 170526P00040000 P 05/26/17 40.0 0.00 0.04
ABBV 170526P00045000 P 05/26/17 45.0 0.00 0.08
ABBV 170526P00050000 P 05/26/17 50.0 0.00 0.10
ABBV 170526P00055000 P 05/26/17 55.0 0.00 0.19
ABBV 170526P00055500 P 05/26/17 55.5 0.00 0.16
ABBV 170526P00056000 P 05/26/17 56.0 0.00 0.18
ABBV 170526P00056500 P 05/26/17 56.5 0.00 0.23
ABBV 170526P00057000 P 05/26/17 57.0 0.00 0.22
ABBV 170526P00057500 P 05/26/17 57.5 0.00 0.18
ABBV 170526P00058000 P 05/26/17 58.0 0.02 0.23
ABBV 170526P00058500 P 05/26/17 58.5 0.07 0.25
ABBV 170526P00059000 P 05/26/17 59.0 0.08 0.20
ABBV 170526P00059500 P 05/26/17 59.5 0.07 0.32
ABBV 170526P00060000 P 05/26/17 60.0 0.13 0.25
ABBV 170526P00060500 P 05/26/17 60.5 0.15 0.34
ABBV 170526P00061000 P 05/26/17 61.0 0.17 0.34
ABBV 170526P00061500 P 05/26/17 61.5 0.22 0.39
ABBV 170526P00062000 P 05/26/17 62.0 0.26 0.47
ABBV 170526P00062500 P 05/26/17 62.5 0.36 0.51
ABBV 170526P00063000 P 05/26/17 63.0 0.40 0.62
ABBV 170526P00063500 P 05/26/17 63.5 0.51 0.67
ABBV 170526P00064000 P 05/26/17 64.0 0.65 0.83
ABBV 170526P00064500 P 05/26/17 64.5 0.79 0.94
ABBV 170526P00065000 P 05/26/17 65.0 0.97 1.11
ABBV 170526P00065500 P 05/26/17 65.5 1.14 1.31
ABBV 170526P00066000 P 05/26/17 66.0 1.35 1.58
ABBV 170526P00066500 P 05/26/17 66.5 1.50 1.92
ABBV 170526P00067000 P 05/26/17 67.0 1.63 2.24
ABBV 170526P00067500 P 05/26/17 67.5 2.08 2.55
ABBV 170526P00068000 P 05/26/17 68.0 2.39 2.86
ABBV 170526P00068500 P 05/26/17 68.5 2.80 3.15
ABBV 170526P00069000 P 05/26/17 69.0 2.89 3.85
ABBV 170526P00069500 P 05/26/17 69.5 3.30 4.30
ABBV 170526P00070000 P 05/26/17 70.0 3.80 4.60
ABBV 170526P00070500 P 05/26/17 70.5 4.25 5.05
ABBV 170526P00071000 P 05/26/17 71.0 4.70 5.45
ABBV 170526P00071500 P 05/26/17 71.5 5.15 5.85
ABBV 170526P00072000 P 05/26/17 72.0 4.20 7.50
ABBV 170526P00072500 P 05/26/17 72.5 4.50 7.55
ABBV 170526P00073000 P 05/26/17 73.0 4.95 8.00
ABBV 170526P00073500 P 05/26/17 73.5 5.40 8.75
ABBV 170526P00074000 P 05/26/17 74.0 5.50 9.15
ABBV 170526P00074500 P 05/26/17 74.5 5.95 9.60
ABBV 170526P00075000 P 05/26/17 75.0 6.75 10.25
ABBV 170526P00080000 P 05/26/17 80.0 12.00 15.80
ABBV 170526P00085000 P 05/26/17 85.0 16.50 20.60
ABBV 170526P00090000 P 05/26/17 90.0 22.15 24.75
ABBV 170602C00040000 C 06/02/17 40.0 24.30 28.15
ABBV 170602C00045000 C 06/02/17 45.0 19.15 22.90
ABBV 170602C00050000 C 06/02/17 50.0 14.95 18.10
ABBV 170602C00053500 C 06/02/17 53.5 10.70 14.25
ABBV 170602C00054000 C 06/02/17 54.0 10.30 14.15
ABBV 170602C00054500 C 06/02/17 54.5 10.20 13.35
ABBV 170602C00055000 C 06/02/17 55.0 9.40 12.70
ABBV 170602C00055500 C 06/02/17 55.5 8.90 12.60
ABBV 170602C00056000 C 06/02/17 56.0 8.40 11.95
ABBV 170602C00056500 C 06/02/17 56.5 7.75 11.55
ABBV 170602C00057000 C 06/02/17 57.0 7.30 11.05
ABBV 170602C00057500 C 06/02/17 57.5 7.35 10.45
ABBV 170602C00058000 C 06/02/17 58.0 7.70 8.70
ABBV 170602C00058500 C 06/02/17 58.5 7.20 8.20
ABBV 170602C00059000 C 06/02/17 59.0 6.90 7.80
ABBV 170602C00059500 C 06/02/17 59.5 6.25 7.35
ABBV 170602C00060000 C 06/02/17 60.0 5.80 6.85
ABBV 170602C00060500 C 06/02/17 60.5 5.50 6.45
ABBV 170602C00061000 C 06/02/17 61.0 4.95 5.95
ABBV 170602C00061500 C 06/02/17 61.5 4.60 5.60
ABBV 170602C00062000 C 06/02/17 62.0 3.95 5.20
ABBV 170602C00062500 C 06/02/17 62.5 3.90 4.85
ABBV 170602C00063000 C 06/02/17 63.0 3.20 4.35
ABBV 170602C00063500 C 06/02/17 63.5 2.86 4.05
ABBV 170602C00064000 C 06/02/17 64.0 2.74 3.15
ABBV 170602C00064500 C 06/02/17 64.5 2.34 3.15
ABBV 170602C00065000 C 06/02/17 65.0 2.05 2.83
ABBV 170602C00065500 C 06/02/17 65.5 1.69 2.68
ABBV 170602C00066000 C 06/02/17 66.0 1.47 2.32
ABBV 170602C00066500 C 06/02/17 66.5 1.34 1.54
ABBV 170602C00067000 C 06/02/17 67.0 1.02 1.30
ABBV 170602C00067500 C 06/02/17 67.5 0.91 1.12
ABBV 170602C00068000 C 06/02/17 68.0 0.72 0.94
ABBV 170602C00068500 C 06/02/17 68.5 0.62 0.78
ABBV 170602C00069000 C 06/02/17 69.0 0.46 0.66
ABBV 170602C00069500 C 06/02/17 69.5 0.33 0.55
ABBV 170602C00070000 C 06/02/17 70.0 0.31 0.44
ABBV 170602C00070500 C 06/02/17 70.5 0.24 0.34
ABBV 170602C00071000 C 06/02/17 71.0 0.18 0.33
ABBV 170602C00071500 C 06/02/17 71.5 0.09 0.28
ABBV 170602C00072000 C 06/02/17 72.0 0.08 0.31
ABBV 170602C00072500 C 06/02/17 72.5 0.07 0.20
ABBV 170602C00073000 C 06/02/17 73.0 0.04 0.14
ABBV 170602C00073500 C 06/02/17 73.5 0.04 0.12
ABBV 170602C00074000 C 06/02/17 74.0 0.00 0.10
ABBV 170602C00074500 C 06/02/17 74.5 0.00 0.08
ABBV 170602C00075000 C 06/02/17 75.0 0.00 0.07
ABBV 170602C00080000 C 06/02/17 80.0 0.00 0.04
ABBV 170602C00085000 C 06/02/17 85.0 0.00 0.05
ABBV 170602P00040000 P 06/02/17 40.0 0.00 0.07
ABBV 170602P00045000 P 06/02/17 45.0 0.00 0.06
ABBV 170602P00050000 P 06/02/17 50.0 0.00 0.11
ABBV 170602P00053500 P 06/02/17 53.5 0.00 0.15
ABBV 170602P00054000 P 06/02/17 54.0 0.00 0.16
ABBV 170602P00054500 P 06/02/17 54.5 0.00 0.17
ABBV 170602P00055000 P 06/02/17 55.0 0.00 0.18
ABBV 170602P00055500 P 06/02/17 55.5 0.00 0.18
ABBV 170602P00056000 P 06/02/17 56.0 0.00 0.17
ABBV 170602P00056500 P 06/02/17 56.5 0.04 0.16
ABBV 170602P00057000 P 06/02/17 57.0 0.04 0.26
ABBV 170602P00057500 P 06/02/17 57.5 0.06 0.27
ABBV 170602P00058000 P 06/02/17 58.0 0.07 0.31
ABBV 170602P00058500 P 06/02/17 58.5 0.07 0.33
ABBV 170602P00059000 P 06/02/17 59.0 0.10 0.32
ABBV 170602P00059500 P 06/02/17 59.5 0.14 0.35
ABBV 170602P00060000 P 06/02/17 60.0 0.15 0.32
ABBV 170602P00060500 P 06/02/17 60.5 0.19 0.35
ABBV 170602P00061000 P 06/02/17 61.0 0.23 0.42
ABBV 170602P00061500 P 06/02/17 61.5 0.26 0.45
ABBV 170602P00062000 P 06/02/17 62.0 0.32 0.52
ABBV 170602P00062500 P 06/02/17 62.5 0.41 0.59
ABBV 170602P00063000 P 06/02/17 63.0 0.53 0.69
ABBV 170602P00063500 P 06/02/17 63.5 0.63 0.80
ABBV 170602P00064000 P 06/02/17 64.0 0.75 0.92
ABBV 170602P00064500 P 06/02/17 64.5 0.90 1.07
ABBV 170602P00065000 P 06/02/17 65.0 1.07 1.22
ABBV 170602P00065500 P 06/02/17 65.5 1.27 1.47
ABBV 170602P00066000 P 06/02/17 66.0 1.49 1.72
ABBV 170602P00066500 P 06/02/17 66.5 1.62 2.04
ABBV 170602P00067000 P 06/02/17 67.0 1.66 2.33
ABBV 170602P00067500 P 06/02/17 67.5 1.93 2.66
ABBV 170602P00068000 P 06/02/17 68.0 2.17 2.99
ABBV 170602P00068500 P 06/02/17 68.5 2.60 3.65
ABBV 170602P00069000 P 06/02/17 69.0 2.90 3.75
ABBV 170602P00069500 P 06/02/17 69.5 3.35 4.15
ABBV 170602P00070000 P 06/02/17 70.0 3.75 4.65
ABBV 170602P00070500 P 06/02/17 70.5 4.25 5.15
ABBV 170602P00071000 P 06/02/17 71.0 4.75 5.55
ABBV 170602P00071500 P 06/02/17 71.5 5.25 5.95
ABBV 170602P00072000 P 06/02/17 72.0 5.65 6.35
ABBV 170602P00072500 P 06/02/17 72.5 4.75 7.90
ABBV 170602P00073000 P 06/02/17 73.0 5.20 8.25
ABBV 170602P00073500 P 06/02/17 73.5 5.55 8.95
ABBV 170602P00074000 P 06/02/17 74.0 5.85 9.35
ABBV 170602P00074500 P 06/02/17 74.5 6.45 9.70
ABBV 170602P00075000 P 06/02/17 75.0 6.75 10.45
ABBV 170602P00080000 P 06/02/17 80.0 12.00 15.50
ABBV 170602P00085000 P 06/02/17 85.0 17.10 19.75
ABBV 170609C00040000 C 06/09/17 40.0 25.45 28.00
ABBV 170609C00045000 C 06/09/17 45.0 18.95 23.50
ABBV 170609C00050000 C 06/09/17 50.0 14.55 18.15
ABBV 170609C00054000 C 06/09/17 54.0 10.20 14.60
ABBV 170609C00054500 C 06/09/17 54.5 9.90 13.80
ABBV 170609C00055000 C 06/09/17 55.0 9.20 13.55
ABBV 170609C00055500 C 06/09/17 55.5 8.70 12.95
ABBV 170609C00056000 C 06/09/17 56.0 8.70 12.55
ABBV 170609C00056500 C 06/09/17 56.5 8.30 12.20
ABBV 170609C00057000 C 06/09/17 57.0 7.75 11.60
ABBV 170609C00057500 C 06/09/17 57.5 8.25 9.45
ABBV 170609C00058000 C 06/09/17 58.0 7.70 9.00
ABBV 170609C00058500 C 06/09/17 58.5 7.20 8.55
ABBV 170609C00059000 C 06/09/17 59.0 6.75 8.10
ABBV 170609C00059500 C 06/09/17 59.5 6.25 7.65
ABBV 170609C00060000 C 06/09/17 60.0 5.75 7.20
ABBV 170609C00060500 C 06/09/17 60.5 5.55 6.60
ABBV 170609C00061000 C 06/09/17 61.0 5.25 6.15
ABBV 170609C00061500 C 06/09/17 61.5 4.70 5.80
ABBV 170609C00062000 C 06/09/17 62.0 4.20 5.35
ABBV 170609C00062500 C 06/09/17 62.5 3.75 5.00
ABBV 170609C00063000 C 06/09/17 63.0 3.50 4.50
ABBV 170609C00063500 C 06/09/17 63.5 3.05 4.25
ABBV 170609C00064000 C 06/09/17 64.0 2.70 3.75
ABBV 170609C00064500 C 06/09/17 64.5 2.43 3.50
ABBV 170609C00065000 C 06/09/17 65.0 2.17 2.90
ABBV 170609C00065500 C 06/09/17 65.5 1.83 2.88
ABBV 170609C00066000 C 06/09/17 66.0 1.55 2.57
ABBV 170609C00066500 C 06/09/17 66.5 1.44 2.06
ABBV 170609C00067000 C 06/09/17 67.0 0.85 1.59
ABBV 170609C00067500 C 06/09/17 67.5 1.00 1.28
ABBV 170609C00068000 C 06/09/17 68.0 0.85 1.14
ABBV 170609C00068500 C 06/09/17 68.5 0.39 1.45
ABBV 170609C00069000 C 06/09/17 69.0 0.54 0.79
ABBV 170609C00069500 C 06/09/17 69.5 0.42 0.70
ABBV 170609C00070000 C 06/09/17 70.0 0.34 0.59
ABBV 170609C00070500 C 06/09/17 70.5 0.27 0.45
ABBV 170609C00071000 C 06/09/17 71.0 0.19 0.41
ABBV 170609C00071500 C 06/09/17 71.5 0.02 0.60
ABBV 170609C00072000 C 06/09/17 72.0 0.00 0.57
ABBV 170609C00072500 C 06/09/17 72.5 0.00 0.36
ABBV 170609C00075000 C 06/09/17 75.0 0.00 0.24
ABBV 170609C00080000 C 06/09/17 80.0 0.00 0.11
ABBV 170609C00085000 C 06/09/17 85.0 0.00 0.06
ABBV 170609C00090000 C 06/09/17 90.0 0.00 0.07
ABBV 170609P00040000 P 06/09/17 40.0 0.00 0.08
ABBV 170609P00045000 P 06/09/17 45.0 0.00 0.11
ABBV 170609P00050000 P 06/09/17 50.0 0.00 0.24
ABBV 170609P00054000 P 06/09/17 54.0 0.00 0.32
ABBV 170609P00054500 P 06/09/17 54.5 0.00 0.34
ABBV 170609P00055000 P 06/09/17 55.0 0.00 0.24
ABBV 170609P00055500 P 06/09/17 55.5 0.00 0.37
ABBV 170609P00056000 P 06/09/17 56.0 0.00 0.40
ABBV 170609P00056500 P 06/09/17 56.5 0.00 0.44
ABBV 170609P00057000 P 06/09/17 57.0 0.00 0.46
ABBV 170609P00057500 P 06/09/17 57.5 0.00 0.49
ABBV 170609P00058000 P 06/09/17 58.0 0.00 0.53
ABBV 170609P00058500 P 06/09/17 58.5 0.00 0.57
ABBV 170609P00059000 P 06/09/17 59.0 0.05 0.56
ABBV 170609P00059500 P 06/09/17 59.5 0.00 0.66
ABBV 170609P00060000 P 06/09/17 60.0 0.03 0.60
ABBV 170609P00060500 P 06/09/17 60.5 0.00 0.78
ABBV 170609P00061000 P 06/09/17 61.0 0.00 0.79
ABBV 170609P00061500 P 06/09/17 61.5 0.16 0.87
ABBV 170609P00062000 P 06/09/17 62.0 0.35 0.88
ABBV 170609P00062500 P 06/09/17 62.5 0.53 0.74
ABBV 170609P00063000 P 06/09/17 63.0 0.64 0.88
ABBV 170609P00063500 P 06/09/17 63.5 0.71 1.00
ABBV 170609P00064000 P 06/09/17 64.0 0.75 1.13
ABBV 170609P00064500 P 06/09/17 64.5 1.01 1.29
ABBV 170609P00065000 P 06/09/17 65.0 1.17 1.47
ABBV 170609P00065500 P 06/09/17 65.5 1.36 1.67
ABBV 170609P00066000 P 06/09/17 66.0 1.58 1.89
ABBV 170609P00066500 P 06/09/17 66.5 1.51 2.21
ABBV 170609P00067000 P 06/09/17 67.0 1.73 2.51
ABBV 170609P00067500 P 06/09/17 67.5 2.06 2.82
ABBV 170609P00068000 P 06/09/17 68.0 2.39 3.10
ABBV 170609P00068500 P 06/09/17 68.5 2.70 3.80
ABBV 170609P00069000 P 06/09/17 69.0 2.91 3.90
ABBV 170609P00069500 P 06/09/17 69.5 3.35 4.55
ABBV 170609P00070000 P 06/09/17 70.0 3.85 4.90
ABBV 170609P00070500 P 06/09/17 70.5 4.25 5.25
ABBV 170609P00071000 P 06/09/17 71.0 4.75 5.65
ABBV 170609P00071500 P 06/09/17 71.5 5.10 6.00
ABBV 170609P00072000 P 06/09/17 72.0 5.60 6.40
ABBV 170609P00072500 P 06/09/17 72.5 6.10 6.90
ABBV 170609P00075000 P 06/09/17 75.0 6.80 10.65
ABBV 170609P00080000 P 06/09/17 80.0 11.85 16.00
ABBV 170609P00085000 P 06/09/17 85.0 16.50 20.90
ABBV 170609P00090000 P 06/09/17 90.0 22.05 25.70
ABBV 170616C00030000 C 06/16/17 30.0 34.50 37.65
ABBV 170616C00032500 C 06/16/17 32.5 31.75 35.50
ABBV 170616C00035000 C 06/16/17 35.0 30.25 33.00
ABBV 170616C00037500 C 06/16/17 37.5 26.60 30.60
ABBV 170616C00040000 C 06/16/17 40.0 24.10 28.05
ABBV 170616C00042500 C 06/16/17 42.5 22.95 25.60
ABBV 170616C00045000 C 06/16/17 45.0 19.95 23.00
ABBV 170616C00047500 C 06/16/17 47.5 17.95 20.55
ABBV 170616C00050000 C 06/16/17 50.0 15.65 17.70
ABBV 170616C00052500 C 06/16/17 52.5 13.25 15.20
ABBV 170616C00055000 C 06/16/17 55.0 10.65 12.60
ABBV 170616C00057500 C 06/16/17 57.5 8.50 9.40
ABBV 170616C00060000 C 06/16/17 60.0 6.30 6.55
ABBV 170616C00062500 C 06/16/17 62.5 4.15 4.45
ABBV 170616C00065000 C 06/16/17 65.0 2.47 2.61
ABBV 170616C00067500 C 06/16/17 67.5 1.14 1.29
ABBV 170616C00070000 C 06/16/17 70.0 0.41 0.52
ABBV 170616C00072500 C 06/16/17 72.5 0.11 0.21
ABBV 170616C00075000 C 06/16/17 75.0 0.00 0.11
ABBV 170616C00080000 C 06/16/17 80.0 0.00 0.08
ABBV 170616C00085000 C 06/16/17 85.0 0.00 0.04
ABBV 170616C00090000 C 06/16/17 90.0 0.00 0.02
ABBV 170616C00095000 C 06/16/17 95.0 0.00 0.02
ABBV 170616P00030000 P 06/16/17 30.0 0.00 0.02
ABBV 170616P00032500 P 06/16/17 32.5 0.00 0.03
ABBV 170616P00035000 P 06/16/17 35.0 0.00 0.06
ABBV 170616P00037500 P 06/16/17 37.5 0.00 0.03
ABBV 170616P00040000 P 06/16/17 40.0 0.00 0.04
ABBV 170616P00042500 P 06/16/17 42.5 0.00 0.03
ABBV 170616P00045000 P 06/16/17 45.0 0.00 0.06
ABBV 170616P00047500 P 06/16/17 47.5 0.00 0.09
ABBV 170616P00050000 P 06/16/17 50.0 0.02 0.15
ABBV 170616P00052500 P 06/16/17 52.5 0.04 0.10
ABBV 170616P00055000 P 06/16/17 55.0 0.10 0.14
ABBV 170616P00057500 P 06/16/17 57.5 0.19 0.25
ABBV 170616P00060000 P 06/16/17 60.0 0.35 0.45
ABBV 170616P00062500 P 06/16/17 62.5 0.65 0.78
ABBV 170616P00065000 P 06/16/17 65.0 1.29 1.49
ABBV 170616P00067500 P 06/16/17 67.5 2.48 2.73
ABBV 170616P00070000 P 06/16/17 70.0 3.90 4.65
ABBV 170616P00072500 P 06/16/17 72.5 6.25 6.95
ABBV 170616P00075000 P 06/16/17 75.0 6.95 9.80
ABBV 170616P00080000 P 06/16/17 80.0 11.95 15.45
ABBV 170616P00085000 P 06/16/17 85.0 16.50 20.75
ABBV 170616P00090000 P 06/16/17 90.0 21.85 25.55
ABBV 170616P00095000 P 06/16/17 95.0 27.05 30.25
ABBV 170818C00032500 C 08/18/17 32.5 31.80 34.95
ABBV 170818C00035000 C 08/18/17 35.0 28.70 32.80
ABBV 170818C00037500 C 08/18/17 37.5 26.30 30.20
ABBV 170818C00040000 C 08/18/17 40.0 24.40 27.45
ABBV 170818C00042500 C 08/18/17 42.5 21.30 25.30
ABBV 170818C00045000 C 08/18/17 45.0 19.45 22.50
ABBV 170818C00047500 C 08/18/17 47.5 16.35 20.60
ABBV 170818C00050000 C 08/18/17 50.0 15.55 17.65
ABBV 170818C00052500 C 08/18/17 52.5 12.45 15.75
ABBV 170818C00055000 C 08/18/17 55.0 10.95 12.15
ABBV 170818C00057500 C 08/18/17 57.5 8.60 9.95
ABBV 170818C00060000 C 08/18/17 60.0 6.55 7.80
ABBV 170818C00062500 C 08/18/17 62.5 4.65 5.10
ABBV 170818C00065000 C 08/18/17 65.0 3.05 3.35
ABBV 170818C00067500 C 08/18/17 67.5 1.87 2.01
ABBV 170818C00070000 C 08/18/17 70.0 1.00 1.06
ABBV 170818C00072500 C 08/18/17 72.5 0.44 0.55
ABBV 170818C00075000 C 08/18/17 75.0 0.17 0.42
ABBV 170818C00080000 C 08/18/17 80.0 0.00 0.19
ABBV 170818C00085000 C 08/18/17 85.0 0.00 0.09
ABBV 170818C00090000 C 08/18/17 90.0 0.00 0.04
ABBV 170818P00032500 P 08/18/17 32.5 0.00 0.08
ABBV 170818P00035000 P 08/18/17 35.0 0.00 0.11
ABBV 170818P00037500 P 08/18/17 37.5 0.00 0.12
ABBV 170818P00040000 P 08/18/17 40.0 0.00 0.16
ABBV 170818P00042500 P 08/18/17 42.5 0.00 0.25
ABBV 170818P00045000 P 08/18/17 45.0 0.05 0.35
ABBV 170818P00047500 P 08/18/17 47.5 0.05 0.41
ABBV 170818P00050000 P 08/18/17 50.0 0.12 0.27
ABBV 170818P00052500 P 08/18/17 52.5 0.20 0.31
ABBV 170818P00055000 P 08/18/17 55.0 0.32 0.46
ABBV 170818P00057500 P 08/18/17 57.5 0.46 0.72
ABBV 170818P00060000 P 08/18/17 60.0 0.91 1.04
ABBV 170818P00062500 P 08/18/17 62.5 1.51 1.65
ABBV 170818P00065000 P 08/18/17 65.0 2.35 2.55
ABBV 170818P00067500 P 08/18/17 67.5 3.60 3.95
ABBV 170818P00070000 P 08/18/17 70.0 4.70 5.70
ABBV 170818P00072500 P 08/18/17 72.5 6.75 7.75
ABBV 170818P00075000 P 08/18/17 75.0 9.10 10.25
ABBV 170818P00080000 P 08/18/17 80.0 12.30 16.00
ABBV 170818P00085000 P 08/18/17 85.0 17.05 21.20
ABBV 170818P00090000 P 08/18/17 90.0 22.50 26.00
ABBV 170915C00032500 C 09/15/17 32.5 32.05 34.95
ABBV 170915C00035000 C 09/15/17 35.0 28.70 33.05
ABBV 170915C00037500 C 09/15/17 37.5 26.30 30.35
ABBV 170915C00040000 C 09/15/17 40.0 23.75 27.70
ABBV 170915C00042500 C 09/15/17 42.5 21.30 25.25
ABBV 170915C00045000 C 09/15/17 45.0 18.90 22.85
ABBV 170915C00047500 C 09/15/17 47.5 16.40 20.65
ABBV 170915C00050000 C 09/15/17 50.0 14.05 18.35
ABBV 170915C00055000 C 09/15/17 55.0 10.80 12.25
ABBV 170915C00057500 C 09/15/17 57.5 8.55 10.05
ABBV 170915C00060000 C 09/15/17 60.0 6.65 8.05
ABBV 170915C00062500 C 09/15/17 62.5 4.85 5.50
ABBV 170915C00065000 C 09/15/17 65.0 3.35 3.95
ABBV 170915C00067500 C 09/15/17 67.5 2.14 2.39
ABBV 170915C00070000 C 09/15/17 70.0 1.29 1.44
ABBV 170915C00072500 C 09/15/17 72.5 0.65 0.81
ABBV 170915C00075000 C 09/15/17 75.0 0.30 0.51
ABBV 170915C00080000 C 09/15/17 80.0 0.00 0.32
ABBV 170915C00085000 C 09/15/17 85.0 0.00 0.10
ABBV 170915C00090000 C 09/15/17 90.0 0.00 0.11
ABBV 170915C00095000 C 09/15/17 95.0 0.00 0.04
ABBV 170915P00032500 P 09/15/17 32.5 0.00 0.12
ABBV 170915P00035000 P 09/15/17 35.0 0.00 0.14
ABBV 170915P00037500 P 09/15/17 37.5 0.00 0.19
ABBV 170915P00040000 P 09/15/17 40.0 0.00 0.26
ABBV 170915P00042500 P 09/15/17 42.5 0.00 0.37
ABBV 170915P00045000 P 09/15/17 45.0 0.09 0.39
ABBV 170915P00047500 P 09/15/17 47.5 0.10 0.40
ABBV 170915P00050000 P 09/15/17 50.0 0.20 0.44
ABBV 170915P00055000 P 09/15/17 55.0 0.48 0.64
ABBV 170915P00057500 P 09/15/17 57.5 0.75 0.93
ABBV 170915P00060000 P 09/15/17 60.0 1.20 1.34
ABBV 170915P00062500 P 09/15/17 62.5 1.81 2.00
ABBV 170915P00065000 P 09/15/17 65.0 2.69 2.99
ABBV 170915P00067500 P 09/15/17 67.5 3.55 4.40
ABBV 170915P00070000 P 09/15/17 70.0 5.05 6.00
ABBV 170915P00072500 P 09/15/17 72.5 6.70 8.45
ABBV 170915P00075000 P 09/15/17 75.0 9.05 10.45
ABBV 170915P00080000 P 09/15/17 80.0 12.10 16.20
ABBV 170915P00085000 P 09/15/17 85.0 16.90 21.10
ABBV 170915P00090000 P 09/15/17 90.0 21.90 26.20
ABBV 170915P00095000 P 09/15/17 95.0 28.00 30.65
ABBV 171117C00040000 C 11/17/17 40.0 24.95 27.45
ABBV 171117C00042500 C 11/17/17 42.5 21.90 25.60
ABBV 171117C00045000 C 11/17/17 45.0 19.90 23.15
ABBV 171117C00047500 C 11/17/17 47.5 16.95 20.55
ABBV 171117C00050000 C 11/17/17 50.0 15.05 18.35
ABBV 171117C00055000 C 11/17/17 55.0 11.25 12.65
ABBV 171117C00057500 C 11/17/17 57.5 9.00 10.60
ABBV 171117C00060000 C 11/17/17 60.0 7.10 8.50
ABBV 171117C00062500 C 11/17/17 62.5 5.50 5.90
ABBV 171117C00065000 C 11/17/17 65.0 3.90 4.35
ABBV 171117C00067500 C 11/17/17 67.5 2.68 3.05
ABBV 171117C00070000 C 11/17/17 70.0 1.73 2.02
ABBV 171117C00072500 C 11/17/17 72.5 1.04 1.25
ABBV 171117C00075000 C 11/17/17 75.0 0.63 0.81
ABBV 171117C00080000 C 11/17/17 80.0 0.09 0.43
ABBV 171117C00085000 C 11/17/17 85.0 0.00 0.32
ABBV 171117C00090000 C 11/17/17 90.0 0.00 0.15
ABBV 171117P00040000 P 11/17/17 40.0 0.07 0.43
ABBV 171117P00042500 P 11/17/17 42.5 0.10 0.47
ABBV 171117P00045000 P 11/17/17 45.0 0.25 0.51
ABBV 171117P00047500 P 11/17/17 47.5 0.34 0.65
ABBV 171117P00050000 P 11/17/17 50.0 0.49 0.67
ABBV 171117P00055000 P 11/17/17 55.0 0.94 1.22
ABBV 171117P00057500 P 11/17/17 57.5 1.38 1.61
ABBV 171117P00060000 P 11/17/17 60.0 1.94 2.24
ABBV 171117P00062500 P 11/17/17 62.5 2.69 3.05
ABBV 171117P00065000 P 11/17/17 65.0 3.65 4.05
ABBV 171117P00067500 P 11/17/17 67.5 4.65 5.40
ABBV 171117P00070000 P 11/17/17 70.0 5.65 6.95
ABBV 171117P00072500 P 11/17/17 72.5 7.55 8.90
ABBV 171117P00075000 P 11/17/17 75.0 9.55 11.50
ABBV 171117P00080000 P 11/17/17 80.0 14.25 15.70
ABBV 171117P00085000 P 11/17/17 85.0 17.85 21.65
ABBV 171117P00090000 P 11/17/17 90.0 23.45 26.55
ABBV 180119C00027500 C 01/19/18 27.5 37.05 40.00
ABBV 180119C00030000 C 01/19/18 30.0 34.75 37.60
ABBV 180119C00032500 C 01/19/18 32.5 31.30 35.25
ABBV 180119C00035000 C 01/19/18 35.0 28.85 33.00
ABBV 180119C00037500 C 01/19/18 37.5 26.65 30.50
ABBV 180119C00040000 C 01/19/18 40.0 24.80 28.05
ABBV 180119C00042500 C 01/19/18 42.5 21.60 25.55
ABBV 180119C00045000 C 01/19/18 45.0 19.80 23.10
ABBV 180119C00047500 C 01/19/18 47.5 17.10 20.65
ABBV 180119C00050000 C 01/19/18 50.0 16.00 17.20
ABBV 180119C00052500 C 01/19/18 52.5 13.85 14.60
ABBV 180119C00055000 C 01/19/18 55.0 11.60 12.45
ABBV 180119C00057500 C 01/19/18 57.5 9.75 10.05
ABBV 180119C00060000 C 01/19/18 60.0 7.80 8.10
ABBV 180119C00062500 C 01/19/18 62.5 5.95 6.40
ABBV 180119C00065000 C 01/19/18 65.0 4.75 4.90
ABBV 180119C00067500 C 01/19/18 67.5 3.50 3.70
ABBV 180119C00070000 C 01/19/18 70.0 2.38 2.66
ABBV 180119C00072500 C 01/19/18 72.5 1.65 1.85
ABBV 180119C00075000 C 01/19/18 75.0 0.98 1.29
ABBV 180119C00080000 C 01/19/18 80.0 0.37 0.65
ABBV 180119C00085000 C 01/19/18 85.0 0.18 0.26
ABBV 180119C00090000 C 01/19/18 90.0 0.05 0.13
ABBV 180119C00095000 C 01/19/18 95.0 0.00 0.14
ABBV 180119P00027500 P 01/19/18 27.5 0.01 0.15
ABBV 180119P00030000 P 01/19/18 30.0 0.07 0.34
ABBV 180119P00032500 P 01/19/18 32.5 0.10 0.35
ABBV 180119P00035000 P 01/19/18 35.0 0.08 0.42
ABBV 180119P00037500 P 01/19/18 37.5 0.20 0.45
ABBV 180119P00040000 P 01/19/18 40.0 0.30 0.47
ABBV 180119P00042500 P 01/19/18 42.5 0.36 0.58
ABBV 180119P00045000 P 01/19/18 45.0 0.50 0.76
ABBV 180119P00047500 P 01/19/18 47.5 0.70 0.82
ABBV 180119P00050000 P 01/19/18 50.0 0.89 1.04
ABBV 180119P00052500 P 01/19/18 52.5 1.16 1.37
ABBV 180119P00055000 P 01/19/18 55.0 1.52 1.80
ABBV 180119P00057500 P 01/19/18 57.5 2.10 2.34
ABBV 180119P00060000 P 01/19/18 60.0 2.60 2.93
ABBV 180119P00062500 P 01/19/18 62.5 3.60 3.95
ABBV 180119P00065000 P 01/19/18 65.0 4.65 4.90
ABBV 180119P00067500 P 01/19/18 67.5 5.95 6.35
ABBV 180119P00070000 P 01/19/18 70.0 7.40 7.75
ABBV 180119P00072500 P 01/19/18 72.5 9.10 9.50
ABBV 180119P00075000 P 01/19/18 75.0 10.70 11.75
ABBV 180119P00080000 P 01/19/18 80.0 14.50 16.80
ABBV 180119P00085000 P 01/19/18 85.0 18.40 22.20
ABBV 180119P00090000 P 01/19/18 90.0 23.25 26.65
ABBV 180119P00095000 P 01/19/18 95.0 27.90 31.55
ABBV 180615C00035000 C 06/15/18 35.0 29.50 33.30
ABBV 180615C00037500 C 06/15/18 37.5 26.30 30.90
ABBV 180615C00040000 C 06/15/18 40.0 23.90 28.50
ABBV 180615C00042500 C 06/15/18 42.5 21.50 26.15
ABBV 180615C00045000 C 06/15/18 45.0 19.20 23.80
ABBV 180615C00047500 C 06/15/18 47.5 18.30 20.05
ABBV 180615C00050000 C 06/15/18 50.0 15.90 17.75
ABBV 180615C00055000 C 06/15/18 55.0 11.45 13.70
ABBV 180615C00057500 C 06/15/18 57.5 10.20 11.90
ABBV 180615C00060000 C 06/15/18 60.0 8.40 10.10
ABBV 180615C00062500 C 06/15/18 62.5 6.80 8.25
ABBV 180615C00065000 C 06/15/18 65.0 5.60 6.25
ABBV 180615C00070000 C 06/15/18 70.0 3.45 3.85
ABBV 180615C00075000 C 06/15/18 75.0 1.90 2.21
ABBV 180615C00080000 C 06/15/18 80.0 0.95 1.25
ABBV 180615C00085000 C 06/15/18 85.0 0.39 0.91
ABBV 180615C00090000 C 06/15/18 90.0 0.13 0.49
ABBV 180615C00095000 C 06/15/18 95.0 0.00 0.43
ABBV 180615P00035000 P 06/15/18 35.0 0.29 0.73
ABBV 180615P00037500 P 06/15/18 37.5 0.46 0.80
ABBV 180615P00040000 P 06/15/18 40.0 0.59 0.95
ABBV 180615P00042500 P 06/15/18 42.5 0.72 1.00
ABBV 180615P00045000 P 06/15/18 45.0 0.97 1.41
ABBV 180615P00047500 P 06/15/18 47.5 1.21 1.73
ABBV 180615P00050000 P 06/15/18 50.0 1.51 2.10
ABBV 180615P00055000 P 06/15/18 55.0 2.65 3.05
ABBV 180615P00057500 P 06/15/18 57.5 3.25 3.65
ABBV 180615P00060000 P 06/15/18 60.0 4.05 4.45
ABBV 180615P00062500 P 06/15/18 62.5 5.00 5.45
ABBV 180615P00065000 P 06/15/18 65.0 6.15 6.60
ABBV 180615P00070000 P 06/15/18 70.0 7.95 9.50
ABBV 180615P00075000 P 06/15/18 75.0 11.40 13.00
ABBV 180615P00080000 P 06/15/18 80.0 15.20 17.25
ABBV 180615P00085000 P 06/15/18 85.0 19.80 22.15
ABBV 180615P00090000 P 06/15/18 90.0 23.30 27.00
ABBV 180615P00095000 P 06/15/18 95.0 28.20 32.15
ABBV 190118C00030000 C 01/18/19 30.0 34.00 38.40
ABBV 190118C00032500 C 01/18/19 32.5 31.50 36.00
ABBV 190118C00035000 C 01/18/19 35.0 29.15 33.35
ABBV 190118C00037500 C 01/18/19 37.5 26.60 31.00
ABBV 190118C00040000 C 01/18/19 40.0 23.90 27.50
ABBV 190118C00042500 C 01/18/19 42.5 21.75 26.35
ABBV 190118C00045000 C 01/18/19 45.0 20.85 22.45
ABBV 190118C00047500 C 01/18/19 47.5 18.45 20.35
ABBV 190118C00050000 C 01/18/19 50.0 16.55 18.40
ABBV 190118C00052500 C 01/18/19 52.5 14.80 16.50
ABBV 190118C00055000 C 01/18/19 55.0 12.30 14.60
ABBV 190118C00057500 C 01/18/19 57.5 11.10 12.60
ABBV 190118C00060000 C 01/18/19 60.0 9.60 10.85
ABBV 190118C00062500 C 01/18/19 62.5 7.85 9.50
ABBV 190118C00065000 C 01/18/19 65.0 6.25 7.35
ABBV 190118C00067500 C 01/18/19 67.5 5.10 6.20
ABBV 190118C00070000 C 01/18/19 70.0 4.55 5.05
ABBV 190118C00072500 C 01/18/19 72.5 3.50 4.15
ABBV 190118C00075000 C 01/18/19 75.0 2.80 3.40
ABBV 190118C00080000 C 01/18/19 80.0 1.82 2.25
ABBV 190118C00085000 C 01/18/19 85.0 1.12 1.47
ABBV 190118C00090000 C 01/18/19 90.0 0.36 0.95
ABBV 190118C00095000 C 01/18/19 95.0 0.07 0.46
ABBV 190118P00030000 P 01/18/19 30.0 0.34 0.77
ABBV 190118P00032500 P 01/18/19 32.5 0.66 1.08
ABBV 190118P00035000 P 01/18/19 35.0 1.00 1.19
ABBV 190118P00037500 P 01/18/19 37.5 1.10 1.69
ABBV 190118P00040000 P 01/18/19 40.0 1.28 1.73
ABBV 190118P00042500 P 01/18/19 42.5 1.80 2.36
ABBV 190118P00045000 P 01/18/19 45.0 2.07 2.51
ABBV 190118P00047500 P 01/18/19 47.5 2.58 2.98
ABBV 190118P00050000 P 01/18/19 50.0 3.10 3.35
ABBV 190118P00052500 P 01/18/19 52.5 3.75 4.00
ABBV 190118P00055000 P 01/18/19 55.0 4.45 5.00
ABBV 190118P00057500 P 01/18/19 57.5 5.20 5.80
ABBV 190118P00060000 P 01/18/19 60.0 6.00 6.85
ABBV 190118P00062500 P 01/18/19 62.5 7.20 7.90
ABBV 190118P00065000 P 01/18/19 65.0 8.05 9.10
ABBV 190118P00067500 P 01/18/19 67.5 9.25 10.40
ABBV 190118P00070000 P 01/18/19 70.0 10.50 11.80
ABBV 190118P00072500 P 01/18/19 72.5 11.95 14.10
ABBV 190118P00075000 P 01/18/19 75.0 13.30 15.80
ABBV 190118P00080000 P 01/18/19 80.0 16.80 19.50
ABBV 190118P00085000 P 01/18/19 85.0 20.90 23.55
ABBV 190118P00090000 P 01/18/19 90.0 25.45 27.80
ABBV 190118P00095000 P 01/18/19 95.0 30.05 33.00

OPRA data is delayed 15 minutes.