Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Abbvie Inc (ABBV)
As of May 31 2016 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 160603C00045000 C 06/03/16 45.0 17.00 19.10
ABBV 160603C00050000 C 06/03/16 50.0 12.00 14.40
ABBV 160603C00051000 C 06/03/16 51.0 10.10 13.40
ABBV 160603C00051500 C 06/03/16 51.5 10.50 12.90
ABBV 160603C00052000 C 06/03/16 52.0 9.10 12.50
ABBV 160603C00052500 C 06/03/16 52.5 8.70 11.80
ABBV 160603C00053000 C 06/03/16 53.0 8.10 10.70
ABBV 160603C00053500 C 06/03/16 53.5 7.60 10.50
ABBV 160603C00054000 C 06/03/16 54.0 7.10 10.20
ABBV 160603C00054500 C 06/03/16 54.5 6.60 9.70
ABBV 160603C00055000 C 06/03/16 55.0 6.10 8.70
ABBV 160603C00055500 C 06/03/16 55.5 5.60 8.40
ABBV 160603C00056000 C 06/03/16 56.0 5.10 7.70
ABBV 160603C00056500 C 06/03/16 56.5 5.90 7.30
ABBV 160603C00057000 C 06/03/16 57.0 5.40 6.70
ABBV 160603C00057500 C 06/03/16 57.5 4.90 6.10
ABBV 160603C00058000 C 06/03/16 58.0 4.40 6.00
ABBV 160603C00058500 C 06/03/16 58.5 3.90 5.20
ABBV 160603C00059000 C 06/03/16 59.0 3.40 4.60
ABBV 160603C00059500 C 06/03/16 59.5 3.60 3.90
ABBV 160603C00060000 C 06/03/16 60.0 3.10 3.40
ABBV 160603C00060500 C 06/03/16 60.5 2.60 3.00
ABBV 160603C00061000 C 06/03/16 61.0 2.20 2.45
ABBV 160603C00061500 C 06/03/16 61.5 1.75 2.00
ABBV 160603C00062000 C 06/03/16 62.0 1.35 1.60
ABBV 160603C00062500 C 06/03/16 62.5 1.05 1.20
ABBV 160603C00063000 C 06/03/16 63.0 0.75 0.85
ABBV 160603C00063500 C 06/03/16 63.5 0.50 0.55
ABBV 160603C00064000 C 06/03/16 64.0 0.30 0.40
ABBV 160603C00064500 C 06/03/16 64.5 0.15 0.25
ABBV 160603C00065000 C 06/03/16 65.0 0.00 0.15
ABBV 160603C00065500 C 06/03/16 65.5 0.00 0.15
ABBV 160603C00066000 C 06/03/16 66.0 0.00 0.10
ABBV 160603C00066500 C 06/03/16 66.5 0.00 0.10
ABBV 160603C00067000 C 06/03/16 67.0 0.00 0.10
ABBV 160603C00067500 C 06/03/16 67.5 0.00 0.05
ABBV 160603C00068000 C 06/03/16 68.0 0.00 0.05
ABBV 160603C00068500 C 06/03/16 68.5 0.00 0.05
ABBV 160603C00069000 C 06/03/16 69.0 0.00 0.05
ABBV 160603C00069500 C 06/03/16 69.5 0.00 0.05
ABBV 160603C00070000 C 06/03/16 70.0 0.00 0.05
ABBV 160603C00070500 C 06/03/16 70.5 0.00 0.05
ABBV 160603C00071000 C 06/03/16 71.0 0.00 0.05
ABBV 160603P00045000 P 06/03/16 45.0 0.00 0.05
ABBV 160603P00050000 P 06/03/16 50.0 0.00 0.05
ABBV 160603P00051000 P 06/03/16 51.0 0.00 0.05
ABBV 160603P00051500 P 06/03/16 51.5 0.00 0.05
ABBV 160603P00052000 P 06/03/16 52.0 0.00 0.05
ABBV 160603P00052500 P 06/03/16 52.5 0.00 0.05
ABBV 160603P00053000 P 06/03/16 53.0 0.00 0.05
ABBV 160603P00053500 P 06/03/16 53.5 0.00 0.05
ABBV 160603P00054000 P 06/03/16 54.0 0.00 0.05
ABBV 160603P00054500 P 06/03/16 54.5 0.00 0.05
ABBV 160603P00055000 P 06/03/16 55.0 0.00 0.05
ABBV 160603P00055500 P 06/03/16 55.5 0.00 0.05
ABBV 160603P00056000 P 06/03/16 56.0 0.00 0.05
ABBV 160603P00056500 P 06/03/16 56.5 0.00 0.05
ABBV 160603P00057000 P 06/03/16 57.0 0.00 0.10
ABBV 160603P00057500 P 06/03/16 57.5 0.00 0.05
ABBV 160603P00058000 P 06/03/16 58.0 0.00 0.10
ABBV 160603P00058500 P 06/03/16 58.5 0.00 0.15
ABBV 160603P00059000 P 06/03/16 59.0 0.00 0.10
ABBV 160603P00059500 P 06/03/16 59.5 0.00 0.15
ABBV 160603P00060000 P 06/03/16 60.0 0.00 0.10
ABBV 160603P00060500 P 06/03/16 60.5 0.00 0.10
ABBV 160603P00061000 P 06/03/16 61.0 0.05 0.15
ABBV 160603P00061500 P 06/03/16 61.5 0.10 0.20
ABBV 160603P00062000 P 06/03/16 62.0 0.20 0.30
ABBV 160603P00062500 P 06/03/16 62.5 0.30 0.40
ABBV 160603P00063000 P 06/03/16 63.0 0.45 0.55
ABBV 160603P00063500 P 06/03/16 63.5 0.75 0.90
ABBV 160603P00064000 P 06/03/16 64.0 1.05 1.30
ABBV 160603P00064500 P 06/03/16 64.5 1.40 1.70
ABBV 160603P00065000 P 06/03/16 65.0 1.75 2.05
ABBV 160603P00065500 P 06/03/16 65.5 2.15 2.55
ABBV 160603P00066000 P 06/03/16 66.0 2.65 2.95
ABBV 160603P00066500 P 06/03/16 66.5 2.30 4.10
ABBV 160603P00067000 P 06/03/16 67.0 3.40 4.60
ABBV 160603P00067500 P 06/03/16 67.5 3.20 5.10
ABBV 160603P00068000 P 06/03/16 68.0 3.60 5.60
ABBV 160603P00068500 P 06/03/16 68.5 4.10 5.70
ABBV 160603P00069000 P 06/03/16 69.0 4.60 6.80
ABBV 160603P00069500 P 06/03/16 69.5 5.10 7.80
ABBV 160603P00070000 P 06/03/16 70.0 5.60 7.20
ABBV 160603P00070500 P 06/03/16 70.5 6.10 8.30
ABBV 160603P00071000 P 06/03/16 71.0 7.40 8.20
ABBV 160610C00050000 C 06/10/16 50.0 12.40 13.60
ABBV 160610C00051000 C 06/10/16 51.0 11.00 12.60
ABBV 160610C00052000 C 06/10/16 52.0 10.10 11.70
ABBV 160610C00053000 C 06/10/16 53.0 9.40 11.00
ABBV 160610C00053500 C 06/10/16 53.5 8.90 10.80
ABBV 160610C00054000 C 06/10/16 54.0 8.30 10.00
ABBV 160610C00054500 C 06/10/16 54.5 7.90 9.30
ABBV 160610C00055000 C 06/10/16 55.0 7.30 8.80
ABBV 160610C00055500 C 06/10/16 55.5 6.90 8.70
ABBV 160610C00056000 C 06/10/16 56.0 6.40 8.00
ABBV 160610C00056500 C 06/10/16 56.5 5.90 7.30
ABBV 160610C00057000 C 06/10/16 57.0 6.10 6.60
ABBV 160610C00057500 C 06/10/16 57.5 5.60 6.10
ABBV 160610C00058000 C 06/10/16 58.0 5.10 5.60
ABBV 160610C00058500 C 06/10/16 58.5 4.60 5.20
ABBV 160610C00059000 C 06/10/16 59.0 4.20 4.70
ABBV 160610C00059500 C 06/10/16 59.5 3.70 4.20
ABBV 160610C00060000 C 06/10/16 60.0 3.30 3.80
ABBV 160610C00060500 C 06/10/16 60.5 2.85 3.40
ABBV 160610C00061000 C 06/10/16 61.0 2.50 2.85
ABBV 160610C00061500 C 06/10/16 61.5 2.15 2.50
ABBV 160610C00062000 C 06/10/16 62.0 1.85 2.05
ABBV 160610C00062500 C 06/10/16 62.5 1.50 1.75
ABBV 160610C00063000 C 06/10/16 63.0 1.20 1.45
ABBV 160610C00063500 C 06/10/16 63.5 0.95 1.15
ABBV 160610C00064000 C 06/10/16 64.0 0.75 0.90
ABBV 160610C00064500 C 06/10/16 64.5 0.55 0.70
ABBV 160610C00065000 C 06/10/16 65.0 0.40 0.55
ABBV 160610C00065500 C 06/10/16 65.5 0.20 0.40
ABBV 160610C00066000 C 06/10/16 66.0 0.10 0.35
ABBV 160610C00066500 C 06/10/16 66.5 0.00 0.35
ABBV 160610C00067000 C 06/10/16 67.0 0.00 0.30
ABBV 160610C00067500 C 06/10/16 67.5 0.00 0.20
ABBV 160610C00068000 C 06/10/16 68.0 0.00 0.20
ABBV 160610C00068500 C 06/10/16 68.5 0.00 0.15
ABBV 160610C00069000 C 06/10/16 69.0 0.00 0.10
ABBV 160610C00069500 C 06/10/16 69.5 0.00 0.10
ABBV 160610C00070000 C 06/10/16 70.0 0.00 0.10
ABBV 160610C00070500 C 06/10/16 70.5 0.00 0.10
ABBV 160610C00071000 C 06/10/16 71.0 0.00 0.05
ABBV 160610P00050000 P 06/10/16 50.0 0.00 0.05
ABBV 160610P00051000 P 06/10/16 51.0 0.00 0.05
ABBV 160610P00052000 P 06/10/16 52.0 0.00 0.10
ABBV 160610P00053000 P 06/10/16 53.0 0.00 0.10
ABBV 160610P00053500 P 06/10/16 53.5 0.00 0.10
ABBV 160610P00054000 P 06/10/16 54.0 0.00 0.15
ABBV 160610P00054500 P 06/10/16 54.5 0.00 0.15
ABBV 160610P00055000 P 06/10/16 55.0 0.00 0.20
ABBV 160610P00055500 P 06/10/16 55.5 0.00 0.20
ABBV 160610P00056000 P 06/10/16 56.0 0.00 0.20
ABBV 160610P00056500 P 06/10/16 56.5 0.00 0.25
ABBV 160610P00057000 P 06/10/16 57.0 0.00 0.30
ABBV 160610P00057500 P 06/10/16 57.5 0.00 0.30
ABBV 160610P00058000 P 06/10/16 58.0 0.05 0.35
ABBV 160610P00058500 P 06/10/16 58.5 0.05 0.40
ABBV 160610P00059000 P 06/10/16 59.0 0.05 0.35
ABBV 160610P00059500 P 06/10/16 59.5 0.10 0.45
ABBV 160610P00060000 P 06/10/16 60.0 0.20 0.35
ABBV 160610P00060500 P 06/10/16 60.5 0.25 0.40
ABBV 160610P00061000 P 06/10/16 61.0 0.35 0.55
ABBV 160610P00061500 P 06/10/16 61.5 0.50 0.65
ABBV 160610P00062000 P 06/10/16 62.0 0.60 0.80
ABBV 160610P00062500 P 06/10/16 62.5 0.75 0.95
ABBV 160610P00063000 P 06/10/16 63.0 0.95 1.15
ABBV 160610P00063500 P 06/10/16 63.5 1.15 1.40
ABBV 160610P00064000 P 06/10/16 64.0 1.45 1.65
ABBV 160610P00064500 P 06/10/16 64.5 1.70 1.95
ABBV 160610P00065000 P 06/10/16 65.0 2.00 2.35
ABBV 160610P00065500 P 06/10/16 65.5 2.40 2.85
ABBV 160610P00066000 P 06/10/16 66.0 2.80 3.30
ABBV 160610P00066500 P 06/10/16 66.5 3.20 3.70
ABBV 160610P00067000 P 06/10/16 67.0 3.70 4.10
ABBV 160610P00067500 P 06/10/16 67.5 4.10 4.50
ABBV 160610P00068000 P 06/10/16 68.0 4.40 5.70
ABBV 160610P00068500 P 06/10/16 68.5 4.80 6.20
ABBV 160610P00069000 P 06/10/16 69.0 5.40 6.10
ABBV 160610P00069500 P 06/10/16 69.5 5.30 7.20
ABBV 160610P00070000 P 06/10/16 70.0 5.80 7.70
ABBV 160610P00070500 P 06/10/16 70.5 6.20 8.20
ABBV 160610P00071000 P 06/10/16 71.0 7.20 8.10
ABBV 160617C00030000 C 06/17/16 30.0 32.40 34.10
ABBV 160617C00032500 C 06/17/16 32.5 29.20 31.90
ABBV 160617C00035000 C 06/17/16 35.0 26.70 29.00
ABBV 160617C00037500 C 06/17/16 37.5 24.20 27.10
ABBV 160617C00040000 C 06/17/16 40.0 21.70 24.30
ABBV 160617C00042500 C 06/17/16 42.5 19.40 21.80
ABBV 160617C00045000 C 06/17/16 45.0 17.00 19.00
ABBV 160617C00047500 C 06/17/16 47.5 14.90 16.90
ABBV 160617C00050000 C 06/17/16 50.0 12.40 13.70
ABBV 160617C00051000 C 06/17/16 51.0 11.40 12.70
ABBV 160617C00052000 C 06/17/16 52.0 10.40 11.70
ABBV 160617C00052500 C 06/17/16 52.5 9.90 11.20
ABBV 160617C00053000 C 06/17/16 53.0 9.40 10.70
ABBV 160617C00053500 C 06/17/16 53.5 8.90 10.20
ABBV 160617C00054000 C 06/17/16 54.0 8.40 9.90
ABBV 160617C00054500 C 06/17/16 54.5 7.90 9.30
ABBV 160617C00055000 C 06/17/16 55.0 7.40 8.70
ABBV 160617C00055500 C 06/17/16 55.5 7.00 8.20
ABBV 160617C00056000 C 06/17/16 56.0 7.10 7.60
ABBV 160617C00056500 C 06/17/16 56.5 6.60 7.10
ABBV 160617C00057000 C 06/17/16 57.0 6.10 6.70
ABBV 160617C00057500 C 06/17/16 57.5 5.70 6.20
ABBV 160617C00058000 C 06/17/16 58.0 5.20 5.70
ABBV 160617C00058500 C 06/17/16 58.5 4.80 5.20
ABBV 160617C00059000 C 06/17/16 59.0 4.30 4.80
ABBV 160617C00059500 C 06/17/16 59.5 3.90 4.30
ABBV 160617C00060000 C 06/17/16 60.0 3.50 3.80
ABBV 160617C00060500 C 06/17/16 60.5 3.10 3.50
ABBV 160617C00061000 C 06/17/16 61.0 2.65 3.10
ABBV 160617C00061500 C 06/17/16 61.5 2.35 2.60
ABBV 160617C00062000 C 06/17/16 62.0 2.00 2.20
ABBV 160617C00062500 C 06/17/16 62.5 1.75 1.90
ABBV 160617C00063000 C 06/17/16 63.0 1.50 1.60
ABBV 160617C00063500 C 06/17/16 63.5 1.25 1.35
ABBV 160617C00064000 C 06/17/16 64.0 1.00 1.10
ABBV 160617C00064500 C 06/17/16 64.5 0.80 0.90
ABBV 160617C00065000 C 06/17/16 65.0 0.65 0.70
ABBV 160617C00065500 C 06/17/16 65.5 0.50 0.55
ABBV 160617C00066000 C 06/17/16 66.0 0.35 0.45
ABBV 160617C00066500 C 06/17/16 66.5 0.25 0.35
ABBV 160617C00067000 C 06/17/16 67.0 0.20 0.30
ABBV 160617C00067500 C 06/17/16 67.5 0.10 0.20
ABBV 160617C00068000 C 06/17/16 68.0 0.00 0.20
ABBV 160617C00068500 C 06/17/16 68.5 0.00 0.15
ABBV 160617C00069000 C 06/17/16 69.0 0.00 0.10
ABBV 160617C00069500 C 06/17/16 69.5 0.00 0.10
ABBV 160617C00070000 C 06/17/16 70.0 0.00 0.10
ABBV 160617C00070500 C 06/17/16 70.5 0.00 0.10
ABBV 160617C00071000 C 06/17/16 71.0 0.00 0.10
ABBV 160617C00072000 C 06/17/16 72.0 0.00 0.05
ABBV 160617C00072500 C 06/17/16 72.5 0.00 0.05
ABBV 160617C00075000 C 06/17/16 75.0 0.00 0.05
ABBV 160617C00080000 C 06/17/16 80.0 0.00 0.05
ABBV 160617C00085000 C 06/17/16 85.0 0.00 0.05
ABBV 160617P00030000 P 06/17/16 30.0 0.00 0.05
ABBV 160617P00032500 P 06/17/16 32.5 0.00 0.05
ABBV 160617P00035000 P 06/17/16 35.0 0.00 0.05
ABBV 160617P00037500 P 06/17/16 37.5 0.00 0.05
ABBV 160617P00040000 P 06/17/16 40.0 0.00 0.05
ABBV 160617P00042500 P 06/17/16 42.5 0.00 0.05
ABBV 160617P00045000 P 06/17/16 45.0 0.00 0.05
ABBV 160617P00047500 P 06/17/16 47.5 0.00 0.05
ABBV 160617P00050000 P 06/17/16 50.0 0.00 0.10
ABBV 160617P00051000 P 06/17/16 51.0 0.00 0.10
ABBV 160617P00052000 P 06/17/16 52.0 0.00 0.10
ABBV 160617P00052500 P 06/17/16 52.5 0.00 0.15
ABBV 160617P00053000 P 06/17/16 53.0 0.00 0.15
ABBV 160617P00053500 P 06/17/16 53.5 0.00 0.10
ABBV 160617P00054000 P 06/17/16 54.0 0.00 0.15
ABBV 160617P00054500 P 06/17/16 54.5 0.00 0.15
ABBV 160617P00055000 P 06/17/16 55.0 0.05 0.20
ABBV 160617P00055500 P 06/17/16 55.5 0.00 0.10
ABBV 160617P00056000 P 06/17/16 56.0 0.05 0.15
ABBV 160617P00056500 P 06/17/16 56.5 0.05 0.30
ABBV 160617P00057000 P 06/17/16 57.0 0.10 0.15
ABBV 160617P00057500 P 06/17/16 57.5 0.10 0.20
ABBV 160617P00058000 P 06/17/16 58.0 0.15 0.30
ABBV 160617P00058500 P 06/17/16 58.5 0.20 0.35
ABBV 160617P00059000 P 06/17/16 59.0 0.25 0.40
ABBV 160617P00059500 P 06/17/16 59.5 0.30 0.40
ABBV 160617P00060000 P 06/17/16 60.0 0.35 0.45
ABBV 160617P00060500 P 06/17/16 60.5 0.45 0.55
ABBV 160617P00061000 P 06/17/16 61.0 0.55 0.65
ABBV 160617P00061500 P 06/17/16 61.5 0.70 0.75
ABBV 160617P00062000 P 06/17/16 62.0 0.80 0.90
ABBV 160617P00062500 P 06/17/16 62.5 1.00 1.10
ABBV 160617P00063000 P 06/17/16 63.0 1.20 1.30
ABBV 160617P00063500 P 06/17/16 63.5 1.40 1.55
ABBV 160617P00064000 P 06/17/16 64.0 1.70 1.80
ABBV 160617P00064500 P 06/17/16 64.5 2.00 2.20
ABBV 160617P00065000 P 06/17/16 65.0 2.25 2.65
ABBV 160617P00065500 P 06/17/16 65.5 2.55 3.00
ABBV 160617P00066000 P 06/17/16 66.0 2.90 3.40
ABBV 160617P00066500 P 06/17/16 66.5 3.40 3.80
ABBV 160617P00067000 P 06/17/16 67.0 3.80 4.20
ABBV 160617P00067500 P 06/17/16 67.5 4.20 4.60
ABBV 160617P00068000 P 06/17/16 68.0 4.70 5.10
ABBV 160617P00068500 P 06/17/16 68.5 5.20 5.50
ABBV 160617P00069000 P 06/17/16 69.0 5.40 6.10
ABBV 160617P00069500 P 06/17/16 69.5 5.90 6.60
ABBV 160617P00070000 P 06/17/16 70.0 6.40 7.10
ABBV 160617P00070500 P 06/17/16 70.5 6.90 7.60
ABBV 160617P00071000 P 06/17/16 71.0 7.40 8.10
ABBV 160617P00072000 P 06/17/16 72.0 8.00 9.60
ABBV 160617P00072500 P 06/17/16 72.5 7.50 10.10
ABBV 160617P00075000 P 06/17/16 75.0 10.00 12.90
ABBV 160617P00080000 P 06/17/16 80.0 15.00 17.60
ABBV 160617P00085000 P 06/17/16 85.0 21.20 22.20
ABBV 160624C00045000 C 06/24/16 45.0 17.40 18.70
ABBV 160624C00050000 C 06/24/16 50.0 12.40 14.20
ABBV 160624C00051000 C 06/24/16 51.0 11.40 13.20
ABBV 160624C00052000 C 06/24/16 52.0 10.10 11.70
ABBV 160624C00053000 C 06/24/16 53.0 9.40 11.00
ABBV 160624C00054000 C 06/24/16 54.0 8.40 9.70
ABBV 160624C00054500 C 06/24/16 54.5 8.00 9.90
ABBV 160624C00055000 C 06/24/16 55.0 8.10 8.70
ABBV 160624C00055500 C 06/24/16 55.5 7.60 8.20
ABBV 160624C00056000 C 06/24/16 56.0 7.10 7.70
ABBV 160624C00056500 C 06/24/16 56.5 6.60 7.30
ABBV 160624C00057000 C 06/24/16 57.0 6.20 6.70
ABBV 160624C00057500 C 06/24/16 57.5 5.80 6.30
ABBV 160624C00058000 C 06/24/16 58.0 5.30 5.80
ABBV 160624C00058500 C 06/24/16 58.5 4.80 5.50
ABBV 160624C00059000 C 06/24/16 59.0 4.40 4.90
ABBV 160624C00059500 C 06/24/16 59.5 3.90 4.50
ABBV 160624C00060000 C 06/24/16 60.0 3.50 4.20
ABBV 160624C00060500 C 06/24/16 60.5 3.20 3.70
ABBV 160624C00061000 C 06/24/16 61.0 2.85 3.30
ABBV 160624C00061500 C 06/24/16 61.5 2.50 2.85
ABBV 160624C00062000 C 06/24/16 62.0 2.20 2.55
ABBV 160624C00062500 C 06/24/16 62.5 1.85 2.20
ABBV 160624C00063000 C 06/24/16 63.0 1.70 1.80
ABBV 160624C00063500 C 06/24/16 63.5 1.30 1.60
ABBV 160624C00064000 C 06/24/16 64.0 1.10 1.35
ABBV 160624C00064500 C 06/24/16 64.5 0.85 1.15
ABBV 160624C00065000 C 06/24/16 65.0 0.75 0.95
ABBV 160624C00065500 C 06/24/16 65.5 0.50 0.80
ABBV 160624C00066000 C 06/24/16 66.0 0.40 0.65
ABBV 160624C00066500 C 06/24/16 66.5 0.25 0.60
ABBV 160624C00067000 C 06/24/16 67.0 0.10 0.40
ABBV 160624C00067500 C 06/24/16 67.5 0.15 0.30
ABBV 160624C00068000 C 06/24/16 68.0 0.00 0.35
ABBV 160624C00068500 C 06/24/16 68.5 0.00 0.30
ABBV 160624C00069000 C 06/24/16 69.0 0.00 0.25
ABBV 160624C00069500 C 06/24/16 69.5 0.00 0.20
ABBV 160624C00070000 C 06/24/16 70.0 0.00 0.15
ABBV 160624C00070500 C 06/24/16 70.5 0.00 0.15
ABBV 160624C00071000 C 06/24/16 71.0 0.00 0.10
ABBV 160624C00075000 C 06/24/16 75.0 0.00 0.05
ABBV 160624P00045000 P 06/24/16 45.0 0.00 0.05
ABBV 160624P00050000 P 06/24/16 50.0 0.00 0.15
ABBV 160624P00051000 P 06/24/16 51.0 0.00 0.20
ABBV 160624P00052000 P 06/24/16 52.0 0.00 0.20
ABBV 160624P00053000 P 06/24/16 53.0 0.00 0.25
ABBV 160624P00054000 P 06/24/16 54.0 0.00 0.30
ABBV 160624P00054500 P 06/24/16 54.5 0.00 0.30
ABBV 160624P00055000 P 06/24/16 55.0 0.05 0.35
ABBV 160624P00055500 P 06/24/16 55.5 0.00 0.40
ABBV 160624P00056000 P 06/24/16 56.0 0.00 0.40
ABBV 160624P00056500 P 06/24/16 56.5 0.05 0.45
ABBV 160624P00057000 P 06/24/16 57.0 0.05 0.50
ABBV 160624P00057500 P 06/24/16 57.5 0.10 0.50
ABBV 160624P00058000 P 06/24/16 58.0 0.15 0.45
ABBV 160624P00058500 P 06/24/16 58.5 0.20 0.55
ABBV 160624P00059000 P 06/24/16 59.0 0.30 0.60
ABBV 160624P00059500 P 06/24/16 59.5 0.40 0.65
ABBV 160624P00060000 P 06/24/16 60.0 0.50 0.70
ABBV 160624P00060500 P 06/24/16 60.5 0.55 0.85
ABBV 160624P00061000 P 06/24/16 61.0 0.70 0.95
ABBV 160624P00061500 P 06/24/16 61.5 0.80 1.10
ABBV 160624P00062000 P 06/24/16 62.0 0.95 1.25
ABBV 160624P00062500 P 06/24/16 62.5 1.15 1.45
ABBV 160624P00063000 P 06/24/16 63.0 1.35 1.65
ABBV 160624P00063500 P 06/24/16 63.5 1.55 1.90
ABBV 160624P00064000 P 06/24/16 64.0 1.85 2.15
ABBV 160624P00064500 P 06/24/16 64.5 2.05 2.45
ABBV 160624P00065000 P 06/24/16 65.0 2.40 2.80
ABBV 160624P00065500 P 06/24/16 65.5 2.70 3.20
ABBV 160624P00066000 P 06/24/16 66.0 3.00 3.60
ABBV 160624P00066500 P 06/24/16 66.5 3.40 3.90
ABBV 160624P00067000 P 06/24/16 67.0 3.90 4.30
ABBV 160624P00067500 P 06/24/16 67.5 4.30 4.80
ABBV 160624P00068000 P 06/24/16 68.0 4.70 5.20
ABBV 160624P00068500 P 06/24/16 68.5 5.20 5.60
ABBV 160624P00069000 P 06/24/16 69.0 5.60 6.00
ABBV 160624P00069500 P 06/24/16 69.5 5.80 7.20
ABBV 160624P00070000 P 06/24/16 70.0 6.40 7.10
ABBV 160624P00070500 P 06/24/16 70.5 6.80 8.20
ABBV 160624P00071000 P 06/24/16 71.0 7.00 8.70
ABBV 160624P00075000 P 06/24/16 75.0 11.10 12.80
ABBV 160701C00045000 C 07/01/16 45.0 17.40 18.70
ABBV 160701C00050000 C 07/01/16 50.0 12.40 13.70
ABBV 160701C00051000 C 07/01/16 51.0 11.40 12.70
ABBV 160701C00052000 C 07/01/16 52.0 10.50 11.70
ABBV 160701C00053000 C 07/01/16 53.0 9.50 10.80
ABBV 160701C00054000 C 07/01/16 54.0 9.10 9.70
ABBV 160701C00054500 C 07/01/16 54.5 8.60 9.20
ABBV 160701C00055000 C 07/01/16 55.0 8.10 8.80
ABBV 160701C00055500 C 07/01/16 55.5 7.60 8.30
ABBV 160701C00056000 C 07/01/16 56.0 7.20 7.80
ABBV 160701C00056500 C 07/01/16 56.5 6.70 7.30
ABBV 160701C00057000 C 07/01/16 57.0 6.30 6.80
ABBV 160701C00057500 C 07/01/16 57.5 5.80 6.40
ABBV 160701C00058000 C 07/01/16 58.0 5.40 5.90
ABBV 160701C00058500 C 07/01/16 58.5 4.90 5.50
ABBV 160701C00059000 C 07/01/16 59.0 4.50 5.10
ABBV 160701C00059500 C 07/01/16 59.5 4.10 4.60
ABBV 160701C00060000 C 07/01/16 60.0 3.70 4.20
ABBV 160701C00060500 C 07/01/16 60.5 3.30 3.80
ABBV 160701C00061000 C 07/01/16 61.0 3.00 3.40
ABBV 160701C00061500 C 07/01/16 61.5 2.70 3.10
ABBV 160701C00062000 C 07/01/16 62.0 2.35 2.70
ABBV 160701C00062500 C 07/01/16 62.5 2.05 2.40
ABBV 160701C00063000 C 07/01/16 63.0 1.75 2.10
ABBV 160701C00063500 C 07/01/16 63.5 1.45 1.85
ABBV 160701C00064000 C 07/01/16 64.0 1.25 1.60
ABBV 160701C00064500 C 07/01/16 64.5 1.05 1.30
ABBV 160701C00065000 C 07/01/16 65.0 0.80 1.10
ABBV 160701C00065500 C 07/01/16 65.5 0.65 1.00
ABBV 160701C00066000 C 07/01/16 66.0 0.55 0.80
ABBV 160701C00066500 C 07/01/16 66.5 0.40 0.65
ABBV 160701C00067000 C 07/01/16 67.0 0.25 0.55
ABBV 160701C00067500 C 07/01/16 67.5 0.10 0.45
ABBV 160701C00068000 C 07/01/16 68.0 0.10 0.35
ABBV 160701C00068500 C 07/01/16 68.5 0.05 0.40
ABBV 160701C00069000 C 07/01/16 69.0 0.00 0.35
ABBV 160701C00069500 C 07/01/16 69.5 0.00 0.30
ABBV 160701C00070000 C 07/01/16 70.0 0.00 0.25
ABBV 160701C00070500 C 07/01/16 70.5 0.00 0.20
ABBV 160701C00071000 C 07/01/16 71.0 0.00 0.15
ABBV 160701C00072000 C 07/01/16 72.0 0.00 0.10
ABBV 160701C00073000 C 07/01/16 73.0 0.00 0.10
ABBV 160701C00075000 C 07/01/16 75.0 0.00 0.05
ABBV 160701P00045000 P 07/01/16 45.0 0.00 0.05
ABBV 160701P00050000 P 07/01/16 50.0 0.00 0.20
ABBV 160701P00051000 P 07/01/16 51.0 0.00 0.25
ABBV 160701P00052000 P 07/01/16 52.0 0.00 0.25
ABBV 160701P00053000 P 07/01/16 53.0 0.00 0.30
ABBV 160701P00054000 P 07/01/16 54.0 0.00 0.35
ABBV 160701P00054500 P 07/01/16 54.5 0.00 0.40
ABBV 160701P00055000 P 07/01/16 55.0 0.00 0.40
ABBV 160701P00055500 P 07/01/16 55.5 0.10 0.45
ABBV 160701P00056000 P 07/01/16 56.0 0.05 0.50
ABBV 160701P00056500 P 07/01/16 56.5 0.10 0.50
ABBV 160701P00057000 P 07/01/16 57.0 0.15 0.45
ABBV 160701P00057500 P 07/01/16 57.5 0.20 0.55
ABBV 160701P00058000 P 07/01/16 58.0 0.25 0.60
ABBV 160701P00058500 P 07/01/16 58.5 0.35 0.65
ABBV 160701P00059000 P 07/01/16 59.0 0.45 0.75
ABBV 160701P00059500 P 07/01/16 59.5 0.50 0.80
ABBV 160701P00060000 P 07/01/16 60.0 0.60 0.90
ABBV 160701P00060500 P 07/01/16 60.5 0.70 1.05
ABBV 160701P00061000 P 07/01/16 61.0 0.85 1.10
ABBV 160701P00061500 P 07/01/16 61.5 0.95 1.15
ABBV 160701P00062000 P 07/01/16 62.0 1.10 1.50
ABBV 160701P00062500 P 07/01/16 62.5 1.30 1.70
ABBV 160701P00063000 P 07/01/16 63.0 1.50 1.90
ABBV 160701P00063500 P 07/01/16 63.5 1.70 2.15
ABBV 160701P00064000 P 07/01/16 64.0 2.00 2.40
ABBV 160701P00064500 P 07/01/16 64.5 2.25 2.65
ABBV 160701P00065000 P 07/01/16 65.0 2.55 3.10
ABBV 160701P00065500 P 07/01/16 65.5 2.85 3.30
ABBV 160701P00066000 P 07/01/16 66.0 3.20 3.70
ABBV 160701P00066500 P 07/01/16 66.5 3.50 4.10
ABBV 160701P00067000 P 07/01/16 67.0 3.90 4.40
ABBV 160701P00067500 P 07/01/16 67.5 4.40 4.80
ABBV 160701P00068000 P 07/01/16 68.0 4.80 5.30
ABBV 160701P00068500 P 07/01/16 68.5 5.20 5.70
ABBV 160701P00069000 P 07/01/16 69.0 5.70 6.10
ABBV 160701P00069500 P 07/01/16 69.5 6.20 6.60
ABBV 160701P00070000 P 07/01/16 70.0 6.30 7.70
ABBV 160701P00070500 P 07/01/16 70.5 6.80 8.20
ABBV 160701P00071000 P 07/01/16 71.0 7.00 8.70
ABBV 160701P00072000 P 07/01/16 72.0 7.80 9.80
ABBV 160701P00073000 P 07/01/16 73.0 8.70 10.80
ABBV 160701P00075000 P 07/01/16 75.0 11.00 12.70
ABBV 160708C00052000 C 07/08/16 52.0 10.50 11.70
ABBV 160708C00053000 C 07/08/16 53.0 9.50 11.00
ABBV 160708C00054000 C 07/08/16 54.0 8.50 10.80
ABBV 160708C00054500 C 07/08/16 54.5 8.00 9.40
ABBV 160708C00055000 C 07/08/16 55.0 7.60 9.40
ABBV 160708C00055500 C 07/08/16 55.5 7.10 8.40
ABBV 160708C00056000 C 07/08/16 56.0 7.10 8.00
ABBV 160708C00056500 C 07/08/16 56.5 6.60 7.60
ABBV 160708C00057000 C 07/08/16 57.0 6.10 7.00
ABBV 160708C00057500 C 07/08/16 57.5 5.30 6.90
ABBV 160708C00058000 C 07/08/16 58.0 5.00 6.30
ABBV 160708C00058500 C 07/08/16 58.5 4.50 5.80
ABBV 160708C00059000 C 07/08/16 59.0 4.00 5.30
ABBV 160708C00059500 C 07/08/16 59.5 3.50 4.90
ABBV 160708C00060000 C 07/08/16 60.0 3.70 4.30
ABBV 160708C00060500 C 07/08/16 60.5 3.50 4.00
ABBV 160708C00061000 C 07/08/16 61.0 3.00 3.50
ABBV 160708C00061500 C 07/08/16 61.5 2.75 3.20
ABBV 160708C00062000 C 07/08/16 62.0 2.40 2.85
ABBV 160708C00062500 C 07/08/16 62.5 2.10 2.50
ABBV 160708C00063000 C 07/08/16 63.0 1.90 2.20
ABBV 160708C00063500 C 07/08/16 63.5 1.65 1.95
ABBV 160708C00064000 C 07/08/16 64.0 1.45 1.60
ABBV 160708C00064500 C 07/08/16 64.5 1.10 1.50
ABBV 160708C00065000 C 07/08/16 65.0 0.90 1.25
ABBV 160708C00065500 C 07/08/16 65.5 0.75 1.10
ABBV 160708C00066000 C 07/08/16 66.0 0.60 0.95
ABBV 160708C00066500 C 07/08/16 66.5 0.50 0.80
ABBV 160708C00067000 C 07/08/16 67.0 0.30 0.70
ABBV 160708C00067500 C 07/08/16 67.5 0.20 0.55
ABBV 160708C00068000 C 07/08/16 68.0 0.05 0.50
ABBV 160708C00068500 C 07/08/16 68.5 0.05 0.45
ABBV 160708C00069000 C 07/08/16 69.0 0.00 0.45
ABBV 160708C00070000 C 07/08/16 70.0 0.00 0.40
ABBV 160708P00052000 P 07/08/16 52.0 0.00 0.40
ABBV 160708P00053000 P 07/08/16 53.0 0.00 0.40
ABBV 160708P00054000 P 07/08/16 54.0 0.00 0.45
ABBV 160708P00054500 P 07/08/16 54.5 0.05 0.50
ABBV 160708P00055000 P 07/08/16 55.0 0.05 0.50
ABBV 160708P00055500 P 07/08/16 55.5 0.10 0.50
ABBV 160708P00056000 P 07/08/16 56.0 0.10 0.55
ABBV 160708P00056500 P 07/08/16 56.5 0.20 0.50
ABBV 160708P00057000 P 07/08/16 57.0 0.25 0.55
ABBV 160708P00057500 P 07/08/16 57.5 0.30 0.65
ABBV 160708P00058000 P 07/08/16 58.0 0.40 0.70
ABBV 160708P00058500 P 07/08/16 58.5 0.45 0.80
ABBV 160708P00059000 P 07/08/16 59.0 0.55 0.85
ABBV 160708P00059500 P 07/08/16 59.5 0.65 0.95
ABBV 160708P00060000 P 07/08/16 60.0 0.75 1.05
ABBV 160708P00060500 P 07/08/16 60.5 0.85 1.20
ABBV 160708P00061000 P 07/08/16 61.0 0.95 1.35
ABBV 160708P00061500 P 07/08/16 61.5 1.10 1.50
ABBV 160708P00062000 P 07/08/16 62.0 1.30 1.70
ABBV 160708P00062500 P 07/08/16 62.5 1.45 1.90
ABBV 160708P00063000 P 07/08/16 63.0 1.70 2.10
ABBV 160708P00063500 P 07/08/16 63.5 1.90 2.35
ABBV 160708P00064000 P 07/08/16 64.0 2.15 2.60
ABBV 160708P00064500 P 07/08/16 64.5 2.45 2.90
ABBV 160708P00065000 P 07/08/16 65.0 2.75 3.30
ABBV 160708P00065500 P 07/08/16 65.5 3.00 3.60
ABBV 160708P00066000 P 07/08/16 66.0 2.20 4.30
ABBV 160708P00066500 P 07/08/16 66.5 2.65 4.70
ABBV 160708P00067000 P 07/08/16 67.0 3.90 5.10
ABBV 160708P00067500 P 07/08/16 67.5 4.00 5.50
ABBV 160708P00068000 P 07/08/16 68.0 4.10 5.90
ABBV 160708P00068500 P 07/08/16 68.5 5.10 6.40
ABBV 160708P00069000 P 07/08/16 69.0 5.00 6.80
ABBV 160708P00070000 P 07/08/16 70.0 6.50 7.70
ABBV 160715C00027500 C 07/15/16 27.5 34.90 36.20
ABBV 160715C00030000 C 07/15/16 30.0 31.70 34.30
ABBV 160715C00032500 C 07/15/16 32.5 29.80 31.50
ABBV 160715C00035000 C 07/15/16 35.0 27.30 29.00
ABBV 160715C00037500 C 07/15/16 37.5 24.20 26.90
ABBV 160715C00040000 C 07/15/16 40.0 21.70 24.40
ABBV 160715C00042500 C 07/15/16 42.5 19.20 21.80
ABBV 160715C00045000 C 07/15/16 45.0 17.40 18.70
ABBV 160715C00047500 C 07/15/16 47.5 15.00 16.20
ABBV 160715C00050000 C 07/15/16 50.0 12.40 13.70
ABBV 160715C00052500 C 07/15/16 52.5 10.00 11.20
ABBV 160715C00055000 C 07/15/16 55.0 8.20 8.80
ABBV 160715C00057500 C 07/15/16 57.5 6.00 6.40
ABBV 160715C00060000 C 07/15/16 60.0 4.00 4.30
ABBV 160715C00062500 C 07/15/16 62.5 2.35 2.50
ABBV 160715C00065000 C 07/15/16 65.0 1.15 1.25
ABBV 160715C00067500 C 07/15/16 67.5 0.40 0.50
ABBV 160715C00070000 C 07/15/16 70.0 0.10 0.20
ABBV 160715C00072500 C 07/15/16 72.5 0.00 0.10
ABBV 160715C00075000 C 07/15/16 75.0 0.00 0.10
ABBV 160715C00080000 C 07/15/16 80.0 0.00 0.05
ABBV 160715C00085000 C 07/15/16 85.0 0.00 0.05
ABBV 160715C00090000 C 07/15/16 90.0 0.00 0.05
ABBV 160715P00027500 P 07/15/16 27.5 0.00 0.05
ABBV 160715P00030000 P 07/15/16 30.0 0.00 0.05
ABBV 160715P00032500 P 07/15/16 32.5 0.00 0.05
ABBV 160715P00035000 P 07/15/16 35.0 0.00 0.05
ABBV 160715P00037500 P 07/15/16 37.5 0.00 0.05
ABBV 160715P00040000 P 07/15/16 40.0 0.00 0.05
ABBV 160715P00042500 P 07/15/16 42.5 0.00 0.10
ABBV 160715P00045000 P 07/15/16 45.0 0.00 0.10
ABBV 160715P00047500 P 07/15/16 47.5 0.00 0.15
ABBV 160715P00050000 P 07/15/16 50.0 0.05 0.25
ABBV 160715P00052500 P 07/15/16 52.5 0.15 0.30
ABBV 160715P00055000 P 07/15/16 55.0 0.25 0.40
ABBV 160715P00057500 P 07/15/16 57.5 0.50 0.60
ABBV 160715P00060000 P 07/15/16 60.0 1.00 1.10
ABBV 160715P00062500 P 07/15/16 62.5 1.85 2.00
ABBV 160715P00065000 P 07/15/16 65.0 3.10 3.60
ABBV 160715P00067500 P 07/15/16 67.5 4.90 5.50
ABBV 160715P00070000 P 07/15/16 70.0 7.20 7.70
ABBV 160715P00072500 P 07/15/16 72.5 9.40 10.60
ABBV 160715P00075000 P 07/15/16 75.0 10.60 13.20
ABBV 160715P00080000 P 07/15/16 80.0 15.60 18.20
ABBV 160715P00085000 P 07/15/16 85.0 20.50 23.10
ABBV 160715P00090000 P 07/15/16 90.0 26.20 28.20
ABBV 160819C00027500 C 08/19/16 27.5 34.80 36.40
ABBV 160819C00030000 C 08/19/16 30.0 31.70 34.20
ABBV 160819C00032500 C 08/19/16 32.5 29.50 31.50
ABBV 160819C00035000 C 08/19/16 35.0 27.30 29.00
ABBV 160819C00037500 C 08/19/16 37.5 24.30 27.00
ABBV 160819C00040000 C 08/19/16 40.0 21.90 24.30
ABBV 160819C00042500 C 08/19/16 42.5 19.90 21.20
ABBV 160819C00045000 C 08/19/16 45.0 17.40 18.70
ABBV 160819C00047500 C 08/19/16 47.5 14.90 16.20
ABBV 160819C00050000 C 08/19/16 50.0 12.50 13.70
ABBV 160819C00052500 C 08/19/16 52.5 10.70 11.30
ABBV 160819C00055000 C 08/19/16 55.0 8.40 8.90
ABBV 160819C00057500 C 08/19/16 57.5 6.20 6.80
ABBV 160819C00060000 C 08/19/16 60.0 4.50 4.90
ABBV 160819C00062500 C 08/19/16 62.5 3.00 3.20
ABBV 160819C00065000 C 08/19/16 65.0 1.80 1.95
ABBV 160819C00067500 C 08/19/16 67.5 0.95 1.00
ABBV 160819C00070000 C 08/19/16 70.0 0.45 0.55
ABBV 160819C00072500 C 08/19/16 72.5 0.15 0.30
ABBV 160819C00075000 C 08/19/16 75.0 0.00 0.15
ABBV 160819C00080000 C 08/19/16 80.0 0.00 0.10
ABBV 160819P00027500 P 08/19/16 27.5 0.00 0.05
ABBV 160819P00030000 P 08/19/16 30.0 0.00 0.05
ABBV 160819P00032500 P 08/19/16 32.5 0.00 0.05
ABBV 160819P00035000 P 08/19/16 35.0 0.00 0.05
ABBV 160819P00037500 P 08/19/16 37.5 0.00 0.10
ABBV 160819P00040000 P 08/19/16 40.0 0.00 0.10
ABBV 160819P00042500 P 08/19/16 42.5 0.00 0.15
ABBV 160819P00045000 P 08/19/16 45.0 0.00 0.25
ABBV 160819P00047500 P 08/19/16 47.5 0.10 0.35
ABBV 160819P00050000 P 08/19/16 50.0 0.20 0.30
ABBV 160819P00052500 P 08/19/16 52.5 0.40 0.50
ABBV 160819P00055000 P 08/19/16 55.0 0.65 0.75
ABBV 160819P00057500 P 08/19/16 57.5 1.05 1.20
ABBV 160819P00060000 P 08/19/16 60.0 1.70 1.85
ABBV 160819P00062500 P 08/19/16 62.5 2.65 2.85
ABBV 160819P00065000 P 08/19/16 65.0 3.90 4.30
ABBV 160819P00067500 P 08/19/16 67.5 5.50 6.20
ABBV 160819P00070000 P 08/19/16 70.0 7.50 8.10
ABBV 160819P00072500 P 08/19/16 72.5 9.70 10.30
ABBV 160819P00075000 P 08/19/16 75.0 12.00 13.30
ABBV 160819P00080000 P 08/19/16 80.0 17.00 18.20
ABBV 161118C00027500 C 11/18/16 27.5 34.60 36.40
ABBV 161118C00030000 C 11/18/16 30.0 31.60 34.00
ABBV 161118C00032500 C 11/18/16 32.5 29.10 31.60
ABBV 161118C00035000 C 11/18/16 35.0 26.40 29.00
ABBV 161118C00037500 C 11/18/16 37.5 24.70 26.60
ABBV 161118C00040000 C 11/18/16 40.0 21.00 25.00
ABBV 161118C00042500 C 11/18/16 42.5 19.70 21.80
ABBV 161118C00045000 C 11/18/16 45.0 17.30 19.00
ABBV 161118C00047500 C 11/18/16 47.5 15.70 16.40
ABBV 161118C00050000 C 11/18/16 50.0 13.30 14.00
ABBV 161118C00052500 C 11/18/16 52.5 11.00 11.80
ABBV 161118C00055000 C 11/18/16 55.0 8.90 9.70
ABBV 161118C00057500 C 11/18/16 57.5 7.20 7.80
ABBV 161118C00060000 C 11/18/16 60.0 5.50 6.00
ABBV 161118C00062500 C 11/18/16 62.5 4.00 4.50
ABBV 161118C00065000 C 11/18/16 65.0 2.85 3.20
ABBV 161118C00067500 C 11/18/16 67.5 1.90 2.25
ABBV 161118C00070000 C 11/18/16 70.0 1.20 1.45
ABBV 161118C00072500 C 11/18/16 72.5 0.60 0.95
ABBV 161118C00075000 C 11/18/16 75.0 0.30 0.65
ABBV 161118C00080000 C 11/18/16 80.0 0.00 0.45
ABBV 161118P00027500 P 11/18/16 27.5 0.00 0.10
ABBV 161118P00030000 P 11/18/16 30.0 0.00 0.15
ABBV 161118P00032500 P 11/18/16 32.5 0.00 0.25
ABBV 161118P00035000 P 11/18/16 35.0 0.00 0.35
ABBV 161118P00037500 P 11/18/16 37.5 0.05 0.45
ABBV 161118P00040000 P 11/18/16 40.0 0.05 0.50
ABBV 161118P00042500 P 11/18/16 42.5 0.20 0.60
ABBV 161118P00045000 P 11/18/16 45.0 0.30 0.70
ABBV 161118P00047500 P 11/18/16 47.5 0.55 0.95
ABBV 161118P00050000 P 11/18/16 50.0 0.80 1.10
ABBV 161118P00052500 P 11/18/16 52.5 1.20 1.60
ABBV 161118P00055000 P 11/18/16 55.0 1.70 2.20
ABBV 161118P00057500 P 11/18/16 57.5 2.35 2.70
ABBV 161118P00060000 P 11/18/16 60.0 3.20 3.60
ABBV 161118P00062500 P 11/18/16 62.5 4.20 5.00
ABBV 161118P00065000 P 11/18/16 65.0 5.50 6.30
ABBV 161118P00067500 P 11/18/16 67.5 7.00 7.90
ABBV 161118P00070000 P 11/18/16 70.0 8.70 9.70
ABBV 161118P00072500 P 11/18/16 72.5 10.70 11.60
ABBV 161118P00075000 P 11/18/16 75.0 12.90 13.70
ABBV 161118P00080000 P 11/18/16 80.0 17.30 18.90
ABBV 170120C00027500 C 01/20/17 27.5 34.60 36.30
ABBV 170120C00030000 C 01/20/17 30.0 31.10 34.70
ABBV 170120C00032500 C 01/20/17 32.5 29.80 31.60
ABBV 170120C00035000 C 01/20/17 35.0 26.50 29.70
ABBV 170120C00037500 C 01/20/17 37.5 24.70 27.00
ABBV 170120C00040000 C 01/20/17 40.0 22.10 23.80
ABBV 170120C00042500 C 01/20/17 42.5 19.70 21.60
ABBV 170120C00045000 C 01/20/17 45.0 17.80 18.80
ABBV 170120C00047500 C 01/20/17 47.5 15.30 16.50
ABBV 170120C00050000 C 01/20/17 50.0 13.30 14.00
ABBV 170120C00052500 C 01/20/17 52.5 10.70 12.00
ABBV 170120C00055000 C 01/20/17 55.0 9.50 10.10
ABBV 170120C00057500 C 01/20/17 57.5 7.70 8.30
ABBV 170120C00060000 C 01/20/17 60.0 6.20 6.50
ABBV 170120C00062500 C 01/20/17 62.5 4.70 5.10
ABBV 170120C00065000 C 01/20/17 65.0 3.60 3.90
ABBV 170120C00067500 C 01/20/17 67.5 2.50 2.80
ABBV 170120C00070000 C 01/20/17 70.0 1.80 1.95
ABBV 170120C00072500 C 01/20/17 72.5 1.15 1.35
ABBV 170120C00075000 C 01/20/17 75.0 0.75 0.85
ABBV 170120C00077500 C 01/20/17 77.5 0.45 0.60
ABBV 170120C00080000 C 01/20/17 80.0 0.30 0.45
ABBV 170120C00085000 C 01/20/17 85.0 0.05 0.25
ABBV 170120C00090000 C 01/20/17 90.0 0.00 0.30
ABBV 170120C00095000 C 01/20/17 95.0 0.00 0.25
ABBV 170120C00100000 C 01/20/17 100.0 0.00 0.15
ABBV 170120C00105000 C 01/20/17 105.0 0.00 0.15
ABBV 170120P00027500 P 01/20/17 27.5 0.00 0.35
ABBV 170120P00030000 P 01/20/17 30.0 0.00 0.35
ABBV 170120P00032500 P 01/20/17 32.5 0.15 0.40
ABBV 170120P00035000 P 01/20/17 35.0 0.15 0.40
ABBV 170120P00037500 P 01/20/17 37.5 0.30 0.50
ABBV 170120P00040000 P 01/20/17 40.0 0.40 0.60
ABBV 170120P00042500 P 01/20/17 42.5 0.55 0.75
ABBV 170120P00045000 P 01/20/17 45.0 0.75 0.85
ABBV 170120P00047500 P 01/20/17 47.5 1.10 1.15
ABBV 170120P00050000 P 01/20/17 50.0 1.35 1.50
ABBV 170120P00052500 P 01/20/17 52.5 1.80 1.95
ABBV 170120P00055000 P 01/20/17 55.0 2.40 2.60
ABBV 170120P00057500 P 01/20/17 57.5 3.10 3.40
ABBV 170120P00060000 P 01/20/17 60.0 4.00 4.60
ABBV 170120P00062500 P 01/20/17 62.5 5.30 5.80
ABBV 170120P00065000 P 01/20/17 65.0 6.40 7.20
ABBV 170120P00067500 P 01/20/17 67.5 7.90 9.00
ABBV 170120P00070000 P 01/20/17 70.0 9.60 10.70
ABBV 170120P00072500 P 01/20/17 72.5 10.80 12.90
ABBV 170120P00075000 P 01/20/17 75.0 13.00 15.00
ABBV 170120P00077500 P 01/20/17 77.5 15.00 17.20
ABBV 170120P00080000 P 01/20/17 80.0 17.90 19.50
ABBV 170120P00085000 P 01/20/17 85.0 22.10 24.30
ABBV 170120P00090000 P 01/20/17 90.0 26.10 29.20
ABBV 170120P00095000 P 01/20/17 95.0 31.20 34.20
ABBV 170120P00100000 P 01/20/17 100.0 36.10 39.60
ABBV 170120P00105000 P 01/20/17 105.0 42.00 44.10
ABBV 180119C00027500 C 01/19/18 27.5 34.00 36.50
ABBV 180119C00030000 C 01/19/18 30.0 30.90 35.40
ABBV 180119C00032500 C 01/19/18 32.5 28.50 32.70
ABBV 180119C00035000 C 01/19/18 35.0 27.20 30.60
ABBV 180119C00037500 C 01/19/18 37.5 24.70 27.30
ABBV 180119C00040000 C 01/19/18 40.0 22.80 24.10
ABBV 180119C00042500 C 01/19/18 42.5 20.20 22.60
ABBV 180119C00045000 C 01/19/18 45.0 17.90 19.80
ABBV 180119C00047500 C 01/19/18 47.5 15.70 17.70
ABBV 180119C00050000 C 01/19/18 50.0 14.50 15.90
ABBV 180119C00052500 C 01/19/18 52.5 12.50 14.10
ABBV 180119C00055000 C 01/19/18 55.0 10.70 12.50
ABBV 180119C00057500 C 01/19/18 57.5 9.50 10.70
ABBV 180119C00060000 C 01/19/18 60.0 8.10 9.30
ABBV 180119C00062500 C 01/19/18 62.5 6.90 8.10
ABBV 180119C00065000 C 01/19/18 65.0 5.80 6.80
ABBV 180119C00067500 C 01/19/18 67.5 4.90 6.00
ABBV 180119C00070000 C 01/19/18 70.0 3.90 5.00
ABBV 180119C00072500 C 01/19/18 72.5 3.30 4.20
ABBV 180119C00075000 C 01/19/18 75.0 2.70 3.50
ABBV 180119C00080000 C 01/19/18 80.0 1.80 2.45
ABBV 180119C00085000 C 01/19/18 85.0 0.90 1.65
ABBV 180119C00090000 C 01/19/18 90.0 0.45 1.20
ABBV 180119C00095000 C 01/19/18 95.0 0.10 0.85
ABBV 180119P00027500 P 01/19/18 27.5 0.40 0.90
ABBV 180119P00030000 P 01/19/18 30.0 0.60 1.10
ABBV 180119P00032500 P 01/19/18 32.5 0.80 1.30
ABBV 180119P00035000 P 01/19/18 35.0 1.10 1.60
ABBV 180119P00037500 P 01/19/18 37.5 1.45 1.95
ABBV 180119P00040000 P 01/19/18 40.0 1.75 2.35
ABBV 180119P00042500 P 01/19/18 42.5 2.15 2.95
ABBV 180119P00045000 P 01/19/18 45.0 2.70 3.50
ABBV 180119P00047500 P 01/19/18 47.5 3.30 4.10
ABBV 180119P00050000 P 01/19/18 50.0 4.10 4.90
ABBV 180119P00052500 P 01/19/18 52.5 4.80 5.70
ABBV 180119P00055000 P 01/19/18 55.0 5.70 6.80
ABBV 180119P00057500 P 01/19/18 57.5 6.70 7.80
ABBV 180119P00060000 P 01/19/18 60.0 8.00 8.60
ABBV 180119P00062500 P 01/19/18 62.5 8.70 10.30
ABBV 180119P00065000 P 01/19/18 65.0 10.20 11.70
ABBV 180119P00067500 P 01/19/18 67.5 11.70 13.30
ABBV 180119P00070000 P 01/19/18 70.0 13.40 15.00
ABBV 180119P00072500 P 01/19/18 72.5 15.20 16.70
ABBV 180119P00075000 P 01/19/18 75.0 16.90 18.90
ABBV 180119P00080000 P 01/19/18 80.0 20.40 22.80
ABBV 180119P00085000 P 01/19/18 85.0 24.70 27.00
ABBV 180119P00090000 P 01/19/18 90.0 29.10 31.50
ABBV 180119P00095000 P 01/19/18 95.0 33.60 36.10

OPRA data is delayed 15 minutes.