Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Abbvie Inc (ABBV)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 140816C00032500 C 08/16/14 32.5 19.70 20.80
ABBV 140816C00035000 C 08/16/14 35.0 17.20 18.50
ABBV 140816C00037500 C 08/16/14 37.5 14.70 16.00
ABBV 140816C00040000 C 08/16/14 40.0 12.20 13.50
ABBV 140816C00042500 C 08/16/14 42.5 9.70 11.00
ABBV 140816C00045000 C 08/16/14 45.0 7.20 8.50
ABBV 140816C00047500 C 08/16/14 47.5 4.80 6.00
ABBV 140816C00050000 C 08/16/14 50.0 2.50 3.30
ABBV 140816C00052500 C 08/16/14 52.5 0.85 1.00
ABBV 140816C00055000 C 08/16/14 55.0 0.20 0.25
ABBV 140816C00057500 C 08/16/14 57.5 0.05 0.10
ABBV 140816C00060000 C 08/16/14 60.0 0.00 0.05
ABBV 140816C00062500 C 08/16/14 62.5 0.00 0.05
ABBV 140816C00065000 C 08/16/14 65.0 0.00 0.05
ABBV 140816C00067500 C 08/16/14 67.5 0.00 0.05
ABBV 140816C00070000 C 08/16/14 70.0 0.00 0.05
ABBV 140816P00032500 P 08/16/14 32.5 0.00 0.05
ABBV 140816P00035000 P 08/16/14 35.0 0.00 0.05
ABBV 140816P00037500 P 08/16/14 37.5 0.00 0.05
ABBV 140816P00040000 P 08/16/14 40.0 0.00 0.05
ABBV 140816P00042500 P 08/16/14 42.5 0.00 0.05
ABBV 140816P00045000 P 08/16/14 45.0 0.00 0.05
ABBV 140816P00047500 P 08/16/14 47.5 0.00 0.10
ABBV 140816P00050000 P 08/16/14 50.0 0.10 0.25
ABBV 140816P00052500 P 08/16/14 52.5 0.95 1.10
ABBV 140816P00055000 P 08/16/14 55.0 2.65 2.95
ABBV 140816P00057500 P 08/16/14 57.5 4.10 5.30
ABBV 140816P00060000 P 08/16/14 60.0 6.50 7.80
ABBV 140816P00062500 P 08/16/14 62.5 9.00 10.30
ABBV 140816P00065000 P 08/16/14 65.0 11.50 12.80
ABBV 140816P00067500 P 08/16/14 67.5 13.80 15.30
ABBV 140816P00070000 P 08/16/14 70.0 16.10 17.80
ABBV 140920C00032500 C 09/20/14 32.5 19.80 21.00
ABBV 140920C00035000 C 09/20/14 35.0 17.30 18.50
ABBV 140920C00037500 C 09/20/14 37.5 14.80 16.10
ABBV 140920C00040000 C 09/20/14 40.0 12.30 13.60
ABBV 140920C00042500 C 09/20/14 42.5 9.80 11.10
ABBV 140920C00045000 C 09/20/14 45.0 7.40 8.60
ABBV 140920C00047500 C 09/20/14 47.5 5.10 6.30
ABBV 140920C00050000 C 09/20/14 50.0 3.10 3.40
ABBV 140920C00052500 C 09/20/14 52.5 1.65 1.85
ABBV 140920C00055000 C 09/20/14 55.0 0.70 0.90
ABBV 140920C00057500 C 09/20/14 57.5 0.25 0.40
ABBV 140920C00060000 C 09/20/14 60.0 0.05 0.20
ABBV 140920C00062500 C 09/20/14 62.5 0.00 0.10
ABBV 140920C00065000 C 09/20/14 65.0 0.00 0.05
ABBV 140920C00070000 C 09/20/14 70.0 0.00 0.05
ABBV 140920P00032500 P 09/20/14 32.5 0.00 0.05
ABBV 140920P00035000 P 09/20/14 35.0 0.00 0.05
ABBV 140920P00037500 P 09/20/14 37.5 0.00 0.05
ABBV 140920P00040000 P 09/20/14 40.0 0.00 0.10
ABBV 140920P00042500 P 09/20/14 42.5 0.00 0.10
ABBV 140920P00045000 P 09/20/14 45.0 0.05 0.20
ABBV 140920P00047500 P 09/20/14 47.5 0.25 0.40
ABBV 140920P00050000 P 09/20/14 50.0 0.80 0.85
ABBV 140920P00052500 P 09/20/14 52.5 1.75 1.90
ABBV 140920P00055000 P 09/20/14 55.0 3.20 3.50
ABBV 140920P00057500 P 09/20/14 57.5 5.20 5.50
ABBV 140920P00060000 P 09/20/14 60.0 6.60 7.90
ABBV 140920P00062500 P 09/20/14 62.5 9.00 10.30
ABBV 140920P00065000 P 09/20/14 65.0 11.50 12.80
ABBV 140920P00070000 P 09/20/14 70.0 16.50 17.80
ABBV 141122C00032500 C 11/22/14 32.5 19.70 21.20
ABBV 141122C00035000 C 11/22/14 35.0 17.20 18.60
ABBV 141122C00037500 C 11/22/14 37.5 14.70 16.10
ABBV 141122C00040000 C 11/22/14 40.0 12.30 13.70
ABBV 141122C00042500 C 11/22/14 42.5 9.90 11.30
ABBV 141122C00045000 C 11/22/14 45.0 7.70 8.90
ABBV 141122C00047500 C 11/22/14 47.5 5.60 6.00
ABBV 141122C00050000 C 11/22/14 50.0 3.90 4.20
ABBV 141122C00052500 C 11/22/14 52.5 2.55 2.80
ABBV 141122C00055000 C 11/22/14 55.0 1.50 1.75
ABBV 141122C00057500 C 11/22/14 57.5 0.90 1.05
ABBV 141122C00060000 C 11/22/14 60.0 0.40 0.60
ABBV 141122C00062500 C 11/22/14 62.5 0.20 0.35
ABBV 141122C00065000 C 11/22/14 65.0 0.05 0.25
ABBV 141122C00067500 C 11/22/14 67.5 0.00 0.15
ABBV 141122C00070000 C 11/22/14 70.0 0.00 0.10
ABBV 141122P00032500 P 11/22/14 32.5 0.00 0.15
ABBV 141122P00035000 P 11/22/14 35.0 0.00 0.15
ABBV 141122P00037500 P 11/22/14 37.5 0.05 0.20
ABBV 141122P00040000 P 11/22/14 40.0 0.15 0.30
ABBV 141122P00042500 P 11/22/14 42.5 0.20 0.40
ABBV 141122P00045000 P 11/22/14 45.0 0.45 0.70
ABBV 141122P00047500 P 11/22/14 47.5 0.90 1.10
ABBV 141122P00050000 P 11/22/14 50.0 1.85 2.00
ABBV 141122P00052500 P 11/22/14 52.5 2.95 3.10
ABBV 141122P00055000 P 11/22/14 55.0 4.20 4.60
ABBV 141122P00057500 P 11/22/14 57.5 6.10 6.50
ABBV 141122P00060000 P 11/22/14 60.0 8.20 8.60
ABBV 141122P00062500 P 11/22/14 62.5 9.50 11.00
ABBV 141122P00065000 P 11/22/14 65.0 11.90 13.30
ABBV 141122P00067500 P 11/22/14 67.5 14.90 16.30
ABBV 141122P00070000 P 11/22/14 70.0 16.50 18.40
ABBV 150117C00022500 C 01/17/15 22.5 29.60 31.20
ABBV 150117C00025000 C 01/17/15 25.0 27.10 28.70
ABBV 150117C00027500 C 01/17/15 27.5 24.70 26.20
ABBV 150117C00030000 C 01/17/15 30.0 22.20 23.70
ABBV 150117C00032500 C 01/17/15 32.5 19.70 21.20
ABBV 150117C00035000 C 01/17/15 35.0 17.20 18.60
ABBV 150117C00037500 C 01/17/15 37.5 14.80 16.20
ABBV 150117C00040000 C 01/17/15 40.0 12.40 13.80
ABBV 150117C00042500 C 01/17/15 42.5 10.20 11.40
ABBV 150117C00045000 C 01/17/15 45.0 8.10 9.00
ABBV 150117C00047500 C 01/17/15 47.5 6.10 6.60
ABBV 150117C00050000 C 01/17/15 50.0 4.50 4.70
ABBV 150117C00052500 C 01/17/15 52.5 3.20 3.30
ABBV 150117C00055000 C 01/17/15 55.0 2.10 2.25
ABBV 150117C00057500 C 01/17/15 57.5 1.35 1.60
ABBV 150117C00060000 C 01/17/15 60.0 0.80 1.00
ABBV 150117C00062500 C 01/17/15 62.5 0.45 0.65
ABBV 150117C00065000 C 01/17/15 65.0 0.20 0.40
ABBV 150117C00067500 C 01/17/15 67.5 0.05 0.25
ABBV 150117C00070000 C 01/17/15 70.0 0.05 0.20
ABBV 150117P00022500 P 01/17/15 22.5 0.00 0.10
ABBV 150117P00025000 P 01/17/15 25.0 0.00 0.10
ABBV 150117P00027500 P 01/17/15 27.5 0.00 0.10
ABBV 150117P00030000 P 01/17/15 30.0 0.00 0.15
ABBV 150117P00032500 P 01/17/15 32.5 0.05 0.15
ABBV 150117P00035000 P 01/17/15 35.0 0.10 0.30
ABBV 150117P00037500 P 01/17/15 37.5 0.25 0.35
ABBV 150117P00040000 P 01/17/15 40.0 0.40 0.55
ABBV 150117P00042500 P 01/17/15 42.5 0.65 0.85
ABBV 150117P00045000 P 01/17/15 45.0 1.05 1.25
ABBV 150117P00047500 P 01/17/15 47.5 1.65 1.90
ABBV 150117P00050000 P 01/17/15 50.0 2.45 2.80
ABBV 150117P00052500 P 01/17/15 52.5 3.60 4.10
ABBV 150117P00055000 P 01/17/15 55.0 5.00 5.50
ABBV 150117P00057500 P 01/17/15 57.5 6.80 7.30
ABBV 150117P00060000 P 01/17/15 60.0 8.70 9.20
ABBV 150117P00062500 P 01/17/15 62.5 10.20 11.40
ABBV 150117P00065000 P 01/17/15 65.0 12.40 13.90
ABBV 150117P00067500 P 01/17/15 67.5 14.70 16.10
ABBV 150117P00070000 P 01/17/15 70.0 17.20 18.70
ABBV 150220C00027500 C 02/20/15 27.5 24.00 27.30
ABBV 150220C00030000 C 02/20/15 30.0 21.20 24.80
ABBV 150220C00032500 C 02/20/15 32.5 18.70 22.40
ABBV 150220C00035000 C 02/20/15 35.0 16.60 19.80
ABBV 150220C00037500 C 02/20/15 37.5 14.10 17.40
ABBV 150220C00040000 C 02/20/15 40.0 12.60 14.40
ABBV 150220C00042500 C 02/20/15 42.5 10.30 11.60
ABBV 150220C00045000 C 02/20/15 45.0 8.30 8.70
ABBV 150220C00047500 C 02/20/15 47.5 6.40 6.90
ABBV 150220C00050000 C 02/20/15 50.0 4.70 5.10
ABBV 150220C00052500 C 02/20/15 52.5 3.50 3.80
ABBV 150220C00055000 C 02/20/15 55.0 2.45 2.70
ABBV 150220C00057500 C 02/20/15 57.5 1.65 2.00
ABBV 150220C00060000 C 02/20/15 60.0 1.05 1.35
ABBV 150220C00062500 C 02/20/15 62.5 0.65 0.90
ABBV 150220C00065000 C 02/20/15 65.0 0.35 0.60
ABBV 150220C00067500 C 02/20/15 67.5 0.15 0.40
ABBV 150220C00070000 C 02/20/15 70.0 0.05 0.25
ABBV 150220C00075000 C 02/20/15 75.0 0.00 0.10
ABBV 150220P00027500 P 02/20/15 27.5 0.00 0.15
ABBV 150220P00030000 P 02/20/15 30.0 0.05 0.20
ABBV 150220P00032500 P 02/20/15 32.5 0.10 0.30
ABBV 150220P00035000 P 02/20/15 35.0 0.15 0.35
ABBV 150220P00037500 P 02/20/15 37.5 0.30 0.50
ABBV 150220P00040000 P 02/20/15 40.0 0.50 0.75
ABBV 150220P00042500 P 02/20/15 42.5 0.80 1.10
ABBV 150220P00045000 P 02/20/15 45.0 1.35 1.55
ABBV 150220P00047500 P 02/20/15 47.5 2.00 2.35
ABBV 150220P00050000 P 02/20/15 50.0 3.00 3.30
ABBV 150220P00052500 P 02/20/15 52.5 4.00 4.50
ABBV 150220P00055000 P 02/20/15 55.0 5.40 6.00
ABBV 150220P00057500 P 02/20/15 57.5 7.10 7.60
ABBV 150220P00060000 P 02/20/15 60.0 9.00 9.50
ABBV 150220P00062500 P 02/20/15 62.5 11.10 11.60
ABBV 150220P00065000 P 02/20/15 65.0 12.30 13.90
ABBV 150220P00067500 P 02/20/15 67.5 13.70 17.00
ABBV 150220P00070000 P 02/20/15 70.0 16.10 19.40
ABBV 150220P00075000 P 02/20/15 75.0 20.90 24.30
ABBV 160115C00022500 C 01/15/16 22.5 28.40 32.30
ABBV 160115C00025000 C 01/15/16 25.0 25.60 29.80
ABBV 160115C00027500 C 01/15/16 27.5 23.00 27.30
ABBV 160115C00030000 C 01/15/16 30.0 21.00 24.90
ABBV 160115C00032500 C 01/15/16 32.5 19.70 22.50
ABBV 160115C00035000 C 01/15/16 35.0 17.10 20.00
ABBV 160115C00037500 C 01/15/16 37.5 15.40 17.50
ABBV 160115C00040000 C 01/15/16 40.0 13.60 14.90
ABBV 160115C00042500 C 01/15/16 42.5 11.50 12.60
ABBV 160115C00045000 C 01/15/16 45.0 9.70 11.00
ABBV 160115C00047500 C 01/15/16 47.5 8.40 9.40
ABBV 160115C00050000 C 01/15/16 50.0 7.00 7.40
ABBV 160115C00052500 C 01/15/16 52.5 5.30 6.60
ABBV 160115C00055000 C 01/15/16 55.0 4.70 5.30
ABBV 160115C00057500 C 01/15/16 57.5 3.30 4.50
ABBV 160115C00060000 C 01/15/16 60.0 2.95 3.60
ABBV 160115C00062500 C 01/15/16 62.5 1.80 2.90
ABBV 160115C00065000 C 01/15/16 65.0 1.70 2.25
ABBV 160115C00067500 C 01/15/16 67.5 0.75 1.85
ABBV 160115C00070000 C 01/15/16 70.0 0.60 1.45
ABBV 160115C00075000 C 01/15/16 75.0 0.35 0.90
ABBV 160115C00080000 C 01/15/16 80.0 0.00 0.65
ABBV 160115P00022500 P 01/15/16 22.5 0.15 0.75
ABBV 160115P00025000 P 01/15/16 25.0 0.30 0.90
ABBV 160115P00027500 P 01/15/16 27.5 0.40 1.15
ABBV 160115P00030000 P 01/15/16 30.0 0.75 1.00
ABBV 160115P00032500 P 01/15/16 32.5 1.10 1.35
ABBV 160115P00035000 P 01/15/16 35.0 1.30 1.80
ABBV 160115P00037500 P 01/15/16 37.5 2.00 2.15
ABBV 160115P00040000 P 01/15/16 40.0 2.45 2.80
ABBV 160115P00042500 P 01/15/16 42.5 3.10 3.60
ABBV 160115P00045000 P 01/15/16 45.0 3.90 4.40
ABBV 160115P00047500 P 01/15/16 47.5 4.90 5.50
ABBV 160115P00050000 P 01/15/16 50.0 5.90 6.70
ABBV 160115P00052500 P 01/15/16 52.5 7.20 7.90
ABBV 160115P00055000 P 01/15/16 55.0 8.20 9.40
ABBV 160115P00057500 P 01/15/16 57.5 9.50 11.00
ABBV 160115P00060000 P 01/15/16 60.0 11.10 12.80
ABBV 160115P00062500 P 01/15/16 62.5 13.00 14.60
ABBV 160115P00065000 P 01/15/16 65.0 14.90 16.60
ABBV 160115P00067500 P 01/15/16 67.5 17.00 18.60
ABBV 160115P00070000 P 01/15/16 70.0 19.20 20.80
ABBV 160115P00075000 P 01/15/16 75.0 22.50 25.40
ABBV 160115P00080000 P 01/15/16 80.0 27.30 30.60

OPRA data is delayed 15 minutes.