Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 19 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 171020C00050000 C 10/20/17 50.0 44.90 48.45
ABBV 171020C00055000 C 10/20/17 55.0 39.50 43.45
ABBV 171020C00060000 C 10/20/17 60.0 36.00 38.50
ABBV 171020C00062500 C 10/20/17 62.5 32.55 36.05
ABBV 171020C00065000 C 10/20/17 65.0 30.20 33.25
ABBV 171020C00067500 C 10/20/17 67.5 27.75 30.90
ABBV 171020C00070000 C 10/20/17 70.0 25.00 27.85
ABBV 171020C00072500 C 10/20/17 72.5 23.15 26.05
ABBV 171020C00075000 C 10/20/17 75.0 21.15 22.50
ABBV 171020C00076000 C 10/20/17 76.0 18.90 22.05
ABBV 171020C00077000 C 10/20/17 77.0 18.15 21.55
ABBV 171020C00077500 C 10/20/17 77.5 17.35 20.40
ABBV 171020C00078000 C 10/20/17 78.0 16.80 20.15
ABBV 171020C00079000 C 10/20/17 79.0 16.15 19.40
ABBV 171020C00080000 C 10/20/17 80.0 14.85 18.65
ABBV 171020C00081000 C 10/20/17 81.0 14.15 17.55
ABBV 171020C00082000 C 10/20/17 82.0 13.55 16.35
ABBV 171020C00082500 C 10/20/17 82.5 13.60 15.45
ABBV 171020C00083000 C 10/20/17 83.0 13.25 15.45
ABBV 171020C00083500 C 10/20/17 83.5 12.50 14.70
ABBV 171020C00084000 C 10/20/17 84.0 12.15 14.45
ABBV 171020C00085000 C 10/20/17 85.0 11.20 12.60
ABBV 171020C00086000 C 10/20/17 86.0 10.30 11.85
ABBV 171020C00087000 C 10/20/17 87.0 8.80 11.40
ABBV 171020C00087500 C 10/20/17 87.5 8.60 10.80
ABBV 171020C00088000 C 10/20/17 88.0 8.00 10.15
ABBV 171020C00089000 C 10/20/17 89.0 7.35 7.95
ABBV 171020C00090000 C 10/20/17 90.0 6.10 6.75
ABBV 171020C00091000 C 10/20/17 91.0 5.05 5.75
ABBV 171020C00092000 C 10/20/17 92.0 4.20 4.60
ABBV 171020C00092500 C 10/20/17 92.5 3.75 4.30
ABBV 171020C00093000 C 10/20/17 93.0 3.05 3.75
ABBV 171020C00094000 C 10/20/17 94.0 2.31 2.88
ABBV 171020C00095000 C 10/20/17 95.0 1.11 1.55
ABBV 171020C00096000 C 10/20/17 96.0 0.52 0.78
ABBV 171020C00097000 C 10/20/17 97.0 0.15 0.24
ABBV 171020C00097500 C 10/20/17 97.5 0.03 0.12
ABBV 171020C00098000 C 10/20/17 98.0 0.01 0.07
ABBV 171020C00099000 C 10/20/17 99.0 0.00 0.02
ABBV 171020C00100000 C 10/20/17 100.0 0.00 0.01
ABBV 171020C00101000 C 10/20/17 101.0 0.00 0.11
ABBV 171020C00102000 C 10/20/17 102.0 0.00 0.10
ABBV 171020C00103000 C 10/20/17 103.0 0.00 0.09
ABBV 171020C00104000 C 10/20/17 104.0 0.00 0.08
ABBV 171020C00105000 C 10/20/17 105.0 0.00 0.07
ABBV 171020C00110000 C 10/20/17 110.0 0.00 0.06
ABBV 171020C00115000 C 10/20/17 115.0 0.00 0.06
ABBV 171020C00120000 C 10/20/17 120.0 0.00 0.06
ABBV 171020C00125000 C 10/20/17 125.0 0.00 0.06
ABBV 171020P00050000 P 10/20/17 50.0 0.00 0.11
ABBV 171020P00055000 P 10/20/17 55.0 0.00 0.06
ABBV 171020P00060000 P 10/20/17 60.0 0.00 0.06
ABBV 171020P00062500 P 10/20/17 62.5 0.00 0.06
ABBV 171020P00065000 P 10/20/17 65.0 0.00 0.02
ABBV 171020P00067500 P 10/20/17 67.5 0.00 0.06
ABBV 171020P00070000 P 10/20/17 70.0 0.00 0.06
ABBV 171020P00072500 P 10/20/17 72.5 0.00 0.06
ABBV 171020P00075000 P 10/20/17 75.0 0.00 0.06
ABBV 171020P00076000 P 10/20/17 76.0 0.00 0.06
ABBV 171020P00077000 P 10/20/17 77.0 0.00 0.06
ABBV 171020P00077500 P 10/20/17 77.5 0.00 0.03
ABBV 171020P00078000 P 10/20/17 78.0 0.00 0.06
ABBV 171020P00079000 P 10/20/17 79.0 0.00 0.06
ABBV 171020P00080000 P 10/20/17 80.0 0.00 0.05
ABBV 171020P00081000 P 10/20/17 81.0 0.00 0.06
ABBV 171020P00082000 P 10/20/17 82.0 0.00 0.06
ABBV 171020P00082500 P 10/20/17 82.5 0.00 0.04
ABBV 171020P00083000 P 10/20/17 83.0 0.00 0.05
ABBV 171020P00083500 P 10/20/17 83.5 0.00 0.07
ABBV 171020P00084000 P 10/20/17 84.0 0.00 0.07
ABBV 171020P00085000 P 10/20/17 85.0 0.00 0.05
ABBV 171020P00086000 P 10/20/17 86.0 0.00 0.01
ABBV 171020P00087000 P 10/20/17 87.0 0.00 0.04
ABBV 171020P00087500 P 10/20/17 87.5 0.00 0.04
ABBV 171020P00088000 P 10/20/17 88.0 0.00 0.05
ABBV 171020P00089000 P 10/20/17 89.0 0.00 0.02
ABBV 171020P00090000 P 10/20/17 90.0 0.00 0.03
ABBV 171020P00091000 P 10/20/17 91.0 0.00 0.05
ABBV 171020P00092000 P 10/20/17 92.0 0.00 0.03
ABBV 171020P00092500 P 10/20/17 92.5 0.00 0.05
ABBV 171020P00093000 P 10/20/17 93.0 0.00 0.09
ABBV 171020P00094000 P 10/20/17 94.0 0.02 0.10
ABBV 171020P00095000 P 10/20/17 95.0 0.04 0.09
ABBV 171020P00096000 P 10/20/17 96.0 0.04 0.35
ABBV 171020P00097000 P 10/20/17 97.0 0.32 0.86
ABBV 171020P00097500 P 10/20/17 97.5 0.90 1.82
ABBV 171020P00098000 P 10/20/17 98.0 1.36 2.54
ABBV 171020P00099000 P 10/20/17 99.0 2.28 3.15
ABBV 171020P00100000 P 10/20/17 100.0 3.30 4.70
ABBV 171020P00101000 P 10/20/17 101.0 4.20 6.20
ABBV 171020P00102000 P 10/20/17 102.0 4.75 7.20
ABBV 171020P00103000 P 10/20/17 103.0 6.35 8.25
ABBV 171020P00104000 P 10/20/17 104.0 7.10 9.50
ABBV 171020P00105000 P 10/20/17 105.0 7.80 10.50
ABBV 171020P00110000 P 10/20/17 110.0 13.10 15.50
ABBV 171020P00115000 P 10/20/17 115.0 17.70 20.65
ABBV 171020P00120000 P 10/20/17 120.0 22.40 25.70
ABBV 171020P00125000 P 10/20/17 125.0 27.40 30.90
ABBV 171027C00045000 C 10/27/17 45.0 49.10 53.60
ABBV 171027C00050000 C 10/27/17 50.0 44.10 48.60
ABBV 171027C00055000 C 10/27/17 55.0 39.95 43.40
ABBV 171027C00060000 C 10/27/17 60.0 34.90 38.45
ABBV 171027C00065000 C 10/27/17 65.0 31.05 33.45
ABBV 171027C00069500 C 10/27/17 69.5 26.10 29.10
ABBV 171027C00070000 C 10/27/17 70.0 24.90 28.35
ABBV 171027C00070500 C 10/27/17 70.5 24.45 27.75
ABBV 171027C00071000 C 10/27/17 71.0 24.95 27.55
ABBV 171027C00071500 C 10/27/17 71.5 24.05 26.95
ABBV 171027C00072000 C 10/27/17 72.0 22.95 26.50
ABBV 171027C00072500 C 10/27/17 72.5 22.55 25.95
ABBV 171027C00073000 C 10/27/17 73.0 22.30 25.35
ABBV 171027C00073500 C 10/27/17 73.5 21.75 24.95
ABBV 171027C00074000 C 10/27/17 74.0 21.60 24.45
ABBV 171027C00074500 C 10/27/17 74.5 20.80 23.95
ABBV 171027C00075000 C 10/27/17 75.0 20.60 23.45
ABBV 171027C00075500 C 10/27/17 75.5 19.85 23.10
ABBV 171027C00076000 C 10/27/17 76.0 19.55 22.55
ABBV 171027C00076500 C 10/27/17 76.5 18.85 22.05
ABBV 171027C00077000 C 10/27/17 77.0 18.30 21.10
ABBV 171027C00077500 C 10/27/17 77.5 17.80 20.85
ABBV 171027C00078000 C 10/27/17 78.0 16.95 20.30
ABBV 171027C00078500 C 10/27/17 78.5 16.95 20.05
ABBV 171027C00079000 C 10/27/17 79.0 16.60 19.05
ABBV 171027C00079500 C 10/27/17 79.5 15.40 19.00
ABBV 171027C00080000 C 10/27/17 80.0 15.60 18.50
ABBV 171027C00080500 C 10/27/17 80.5 14.80 17.60
ABBV 171027C00081000 C 10/27/17 81.0 14.30 17.45
ABBV 171027C00081500 C 10/27/17 81.5 14.75 16.35
ABBV 171027C00082000 C 10/27/17 82.0 14.25 16.40
ABBV 171027C00082500 C 10/27/17 82.5 13.35 15.10
ABBV 171027C00083000 C 10/27/17 83.0 12.95 14.60
ABBV 171027C00083500 C 10/27/17 83.5 12.80 14.35
ABBV 171027C00084000 C 10/27/17 84.0 12.20 12.95
ABBV 171027C00085000 C 10/27/17 85.0 11.20 12.00
ABBV 171027C00086000 C 10/27/17 86.0 10.10 10.95
ABBV 171027C00087000 C 10/27/17 87.0 9.15 10.00
ABBV 171027C00088000 C 10/27/17 88.0 8.20 9.30
ABBV 171027C00089000 C 10/27/17 89.0 7.35 7.95
ABBV 171027C00090000 C 10/27/17 90.0 6.50 7.05
ABBV 171027C00091000 C 10/27/17 91.0 5.65 6.05
ABBV 171027C00092000 C 10/27/17 92.0 4.80 5.35
ABBV 171027C00093000 C 10/27/17 93.0 4.00 4.35
ABBV 171027C00094000 C 10/27/17 94.0 3.25 3.45
ABBV 171027C00095000 C 10/27/17 95.0 2.50 2.73
ABBV 171027C00096000 C 10/27/17 96.0 2.01 2.14
ABBV 171027C00096500 C 10/27/17 96.5 1.75 1.89
ABBV 171027C00097000 C 10/27/17 97.0 1.52 1.68
ABBV 171027C00098000 C 10/27/17 98.0 1.10 1.50
ABBV 171027C00098500 C 10/27/17 98.5 0.93 1.11
ABBV 171027C00099000 C 10/27/17 99.0 0.79 0.97
ABBV 171027C00100000 C 10/27/17 100.0 0.53 0.69
ABBV 171027C00101000 C 10/27/17 101.0 0.36 0.53
ABBV 171027C00102000 C 10/27/17 102.0 0.23 0.37
ABBV 171027C00103000 C 10/27/17 103.0 0.15 0.34
ABBV 171027C00104000 C 10/27/17 104.0 0.09 0.26
ABBV 171027C00105000 C 10/27/17 105.0 0.05 0.19
ABBV 171027C00110000 C 10/27/17 110.0 0.00 0.18
ABBV 171027C00115000 C 10/27/17 115.0 0.00 0.17
ABBV 171027C00120000 C 10/27/17 120.0 0.00 0.12
ABBV 171027C00125000 C 10/27/17 125.0 0.00 0.09
ABBV 171027C00130000 C 10/27/17 130.0 0.00 0.07
ABBV 171027C00135000 C 10/27/17 135.0 0.00 0.07
ABBV 171027P00045000 P 10/27/17 45.0 0.00 0.06
ABBV 171027P00050000 P 10/27/17 50.0 0.00 0.06
ABBV 171027P00055000 P 10/27/17 55.0 0.00 0.06
ABBV 171027P00060000 P 10/27/17 60.0 0.00 0.06
ABBV 171027P00065000 P 10/27/17 65.0 0.00 0.07
ABBV 171027P00069500 P 10/27/17 69.5 0.00 0.08
ABBV 171027P00070000 P 10/27/17 70.0 0.00 0.09
ABBV 171027P00070500 P 10/27/17 70.5 0.00 0.09
ABBV 171027P00071000 P 10/27/17 71.0 0.00 0.09
ABBV 171027P00071500 P 10/27/17 71.5 0.00 0.10
ABBV 171027P00072000 P 10/27/17 72.0 0.00 0.10
ABBV 171027P00072500 P 10/27/17 72.5 0.00 0.11
ABBV 171027P00073000 P 10/27/17 73.0 0.00 0.11
ABBV 171027P00073500 P 10/27/17 73.5 0.00 0.12
ABBV 171027P00074000 P 10/27/17 74.0 0.00 0.12
ABBV 171027P00074500 P 10/27/17 74.5 0.00 0.13
ABBV 171027P00075000 P 10/27/17 75.0 0.00 0.14
ABBV 171027P00075500 P 10/27/17 75.5 0.00 0.15
ABBV 171027P00076000 P 10/27/17 76.0 0.00 0.15
ABBV 171027P00076500 P 10/27/17 76.5 0.00 0.16
ABBV 171027P00077000 P 10/27/17 77.0 0.00 0.16
ABBV 171027P00077500 P 10/27/17 77.5 0.00 0.17
ABBV 171027P00078000 P 10/27/17 78.0 0.00 0.18
ABBV 171027P00078500 P 10/27/17 78.5 0.00 0.19
ABBV 171027P00079000 P 10/27/17 79.0 0.00 0.20
ABBV 171027P00079500 P 10/27/17 79.5 0.00 0.21
ABBV 171027P00080000 P 10/27/17 80.0 0.00 0.22
ABBV 171027P00080500 P 10/27/17 80.5 0.00 0.23
ABBV 171027P00081000 P 10/27/17 81.0 0.00 0.20
ABBV 171027P00081500 P 10/27/17 81.5 0.00 0.25
ABBV 171027P00082000 P 10/27/17 82.0 0.00 0.26
ABBV 171027P00082500 P 10/27/17 82.5 0.00 0.15
ABBV 171027P00083000 P 10/27/17 83.0 0.00 0.29
ABBV 171027P00083500 P 10/27/17 83.5 0.00 0.30
ABBV 171027P00084000 P 10/27/17 84.0 0.00 0.31
ABBV 171027P00085000 P 10/27/17 85.0 0.00 0.14
ABBV 171027P00086000 P 10/27/17 86.0 0.02 0.10
ABBV 171027P00087000 P 10/27/17 87.0 0.04 0.14
ABBV 171027P00088000 P 10/27/17 88.0 0.06 0.16
ABBV 171027P00089000 P 10/27/17 89.0 0.10 0.16
ABBV 171027P00090000 P 10/27/17 90.0 0.16 0.23
ABBV 171027P00091000 P 10/27/17 91.0 0.25 0.33
ABBV 171027P00092000 P 10/27/17 92.0 0.37 0.47
ABBV 171027P00093000 P 10/27/17 93.0 0.56 0.72
ABBV 171027P00094000 P 10/27/17 94.0 0.78 0.96
ABBV 171027P00095000 P 10/27/17 95.0 0.95 1.27
ABBV 171027P00096000 P 10/27/17 96.0 1.37 1.67
ABBV 171027P00096500 P 10/27/17 96.5 1.64 1.99
ABBV 171027P00097000 P 10/27/17 97.0 1.92 2.34
ABBV 171027P00098000 P 10/27/17 98.0 2.61 2.85
ABBV 171027P00098500 P 10/27/17 98.5 2.74 3.15
ABBV 171027P00099000 P 10/27/17 99.0 3.25 3.50
ABBV 171027P00100000 P 10/27/17 100.0 4.00 4.30
ABBV 171027P00101000 P 10/27/17 101.0 4.65 5.30
ABBV 171027P00102000 P 10/27/17 102.0 5.65 6.20
ABBV 171027P00103000 P 10/27/17 103.0 6.55 7.05
ABBV 171027P00104000 P 10/27/17 104.0 7.40 8.05
ABBV 171027P00105000 P 10/27/17 105.0 8.05 9.40
ABBV 171027P00110000 P 10/27/17 110.0 13.30 14.10
ABBV 171027P00115000 P 10/27/17 115.0 18.00 20.30
ABBV 171027P00120000 P 10/27/17 120.0 23.15 25.75
ABBV 171027P00125000 P 10/27/17 125.0 28.25 30.55
ABBV 171027P00130000 P 10/27/17 130.0 32.80 35.75
ABBV 171027P00135000 P 10/27/17 135.0 37.85 40.65
ABBV 171103C00045000 C 11/03/17 45.0 49.30 53.85
ABBV 171103C00050000 C 11/03/17 50.0 44.95 48.50
ABBV 171103C00055000 C 11/03/17 55.0 40.25 43.40
ABBV 171103C00060000 C 11/03/17 60.0 35.65 37.95
ABBV 171103C00065000 C 11/03/17 65.0 29.95 33.50
ABBV 171103C00070000 C 11/03/17 70.0 25.05 28.50
ABBV 171103C00075000 C 11/03/17 75.0 20.55 23.55
ABBV 171103C00077500 C 11/03/17 77.5 18.80 21.00
ABBV 171103C00078000 C 11/03/17 78.0 16.85 20.10
ABBV 171103C00078500 C 11/03/17 78.5 17.75 19.70
ABBV 171103C00079000 C 11/03/17 79.0 17.30 18.85
ABBV 171103C00080000 C 11/03/17 80.0 16.05 18.05
ABBV 171103C00080500 C 11/03/17 80.5 15.60 17.45
ABBV 171103C00081000 C 11/03/17 81.0 15.20 16.20
ABBV 171103C00081500 C 11/03/17 81.5 14.75 16.45
ABBV 171103C00082000 C 11/03/17 82.0 14.25 15.35
ABBV 171103C00082500 C 11/03/17 82.5 13.70 14.45
ABBV 171103C00083000 C 11/03/17 83.0 13.35 14.20
ABBV 171103C00083500 C 11/03/17 83.5 12.65 13.70
ABBV 171103C00084000 C 11/03/17 84.0 12.30 14.10
ABBV 171103C00084500 C 11/03/17 84.5 11.70 12.75
ABBV 171103C00085000 C 11/03/17 85.0 11.30 12.30
ABBV 171103C00085500 C 11/03/17 85.5 10.80 12.50
ABBV 171103C00086000 C 11/03/17 86.0 10.25 11.15
ABBV 171103C00086500 C 11/03/17 86.5 9.80 10.65
ABBV 171103C00087000 C 11/03/17 87.0 9.20 10.20
ABBV 171103C00087500 C 11/03/17 87.5 8.85 9.45
ABBV 171103C00088000 C 11/03/17 88.0 8.50 9.15
ABBV 171103C00088500 C 11/03/17 88.5 8.00 8.70
ABBV 171103C00089000 C 11/03/17 89.0 7.55 8.05
ABBV 171103C00089500 C 11/03/17 89.5 7.25 7.70
ABBV 171103C00090000 C 11/03/17 90.0 6.65 7.20
ABBV 171103C00090500 C 11/03/17 90.5 6.35 6.75
ABBV 171103C00091000 C 11/03/17 91.0 5.90 6.20
ABBV 171103C00091500 C 11/03/17 91.5 5.45 5.90
ABBV 171103C00092000 C 11/03/17 92.0 5.05 5.40
ABBV 171103C00092500 C 11/03/17 92.5 4.65 4.95
ABBV 171103C00093000 C 11/03/17 93.0 4.25 4.50
ABBV 171103C00093500 C 11/03/17 93.5 3.90 4.30
ABBV 171103C00094000 C 11/03/17 94.0 3.60 3.80
ABBV 171103C00095000 C 11/03/17 95.0 2.84 3.20
ABBV 171103C00096000 C 11/03/17 96.0 2.33 2.55
ABBV 171103C00096500 C 11/03/17 96.5 2.07 2.29
ABBV 171103C00097000 C 11/03/17 97.0 1.82 2.06
ABBV 171103C00098000 C 11/03/17 98.0 1.39 1.57
ABBV 171103C00098500 C 11/03/17 98.5 1.22 1.40
ABBV 171103C00099000 C 11/03/17 99.0 1.06 1.25
ABBV 171103C00100000 C 11/03/17 100.0 0.73 0.94
ABBV 171103C00105000 C 11/03/17 105.0 0.13 0.31
ABBV 171103C00110000 C 11/03/17 110.0 0.00 0.28
ABBV 171103C00115000 C 11/03/17 115.0 0.00 0.19
ABBV 171103C00120000 C 11/03/17 120.0 0.00 0.14
ABBV 171103C00125000 C 11/03/17 125.0 0.00 0.10
ABBV 171103C00130000 C 11/03/17 130.0 0.00 0.08
ABBV 171103C00135000 C 11/03/17 135.0 0.00 0.07
ABBV 171103P00045000 P 11/03/17 45.0 0.00 0.06
ABBV 171103P00050000 P 11/03/17 50.0 0.00 0.06
ABBV 171103P00055000 P 11/03/17 55.0 0.00 0.06
ABBV 171103P00060000 P 11/03/17 60.0 0.00 0.06
ABBV 171103P00065000 P 11/03/17 65.0 0.00 0.08
ABBV 171103P00070000 P 11/03/17 70.0 0.00 0.12
ABBV 171103P00075000 P 11/03/17 75.0 0.00 0.19
ABBV 171103P00077500 P 11/03/17 77.5 0.00 0.23
ABBV 171103P00078000 P 11/03/17 78.0 0.00 0.24
ABBV 171103P00078500 P 11/03/17 78.5 0.00 0.25
ABBV 171103P00079000 P 11/03/17 79.0 0.00 0.26
ABBV 171103P00080000 P 11/03/17 80.0 0.00 0.28
ABBV 171103P00080500 P 11/03/17 80.5 0.00 0.29
ABBV 171103P00081000 P 11/03/17 81.0 0.00 0.30
ABBV 171103P00081500 P 11/03/17 81.5 0.00 0.31
ABBV 171103P00082000 P 11/03/17 82.0 0.00 0.32
ABBV 171103P00082500 P 11/03/17 82.5 0.00 0.31
ABBV 171103P00083000 P 11/03/17 83.0 0.00 0.35
ABBV 171103P00083500 P 11/03/17 83.5 0.04 0.12
ABBV 171103P00084000 P 11/03/17 84.0 0.05 0.15
ABBV 171103P00084500 P 11/03/17 84.5 0.00 0.41
ABBV 171103P00085000 P 11/03/17 85.0 0.03 0.19
ABBV 171103P00085500 P 11/03/17 85.5 0.07 0.22
ABBV 171103P00086000 P 11/03/17 86.0 0.08 0.21
ABBV 171103P00086500 P 11/03/17 86.5 0.11 0.27
ABBV 171103P00087000 P 11/03/17 87.0 0.13 0.22
ABBV 171103P00087500 P 11/03/17 87.5 0.15 0.30
ABBV 171103P00088000 P 11/03/17 88.0 0.18 0.25
ABBV 171103P00088500 P 11/03/17 88.5 0.21 0.29
ABBV 171103P00089000 P 11/03/17 89.0 0.24 0.33
ABBV 171103P00089500 P 11/03/17 89.5 0.29 0.38
ABBV 171103P00090000 P 11/03/17 90.0 0.34 0.52
ABBV 171103P00090500 P 11/03/17 90.5 0.40 0.52
ABBV 171103P00091000 P 11/03/17 91.0 0.44 0.57
ABBV 171103P00091500 P 11/03/17 91.5 0.51 0.67
ABBV 171103P00092000 P 11/03/17 92.0 0.58 0.74
ABBV 171103P00092500 P 11/03/17 92.5 0.69 0.84
ABBV 171103P00093000 P 11/03/17 93.0 0.82 0.96
ABBV 171103P00093500 P 11/03/17 93.5 0.94 1.08
ABBV 171103P00094000 P 11/03/17 94.0 1.09 1.23
ABBV 171103P00095000 P 11/03/17 95.0 1.44 1.62
ABBV 171103P00096000 P 11/03/17 96.0 1.86 2.04
ABBV 171103P00096500 P 11/03/17 96.5 2.03 2.28
ABBV 171103P00097000 P 11/03/17 97.0 2.30 2.54
ABBV 171103P00098000 P 11/03/17 98.0 2.86 3.10
ABBV 171103P00098500 P 11/03/17 98.5 3.15 3.40
ABBV 171103P00099000 P 11/03/17 99.0 3.50 3.80
ABBV 171103P00100000 P 11/03/17 100.0 4.15 4.45
ABBV 171103P00105000 P 11/03/17 105.0 8.40 8.90
ABBV 171103P00110000 P 11/03/17 110.0 13.30 14.20
ABBV 171103P00115000 P 11/03/17 115.0 18.20 20.20
ABBV 171103P00120000 P 11/03/17 120.0 22.70 25.75
ABBV 171103P00125000 P 11/03/17 125.0 28.05 30.60
ABBV 171103P00130000 P 11/03/17 130.0 32.75 35.60
ABBV 171103P00135000 P 11/03/17 135.0 37.25 40.55
ABBV 171110C00045000 C 11/10/17 45.0 50.00 53.45
ABBV 171110C00050000 C 11/10/17 50.0 45.00 48.60
ABBV 171110C00055000 C 11/10/17 55.0 39.95 43.15
ABBV 171110C00060000 C 11/10/17 60.0 34.90 38.05
ABBV 171110C00065000 C 11/10/17 65.0 29.95 33.50
ABBV 171110C00070000 C 11/10/17 70.0 26.15 28.40
ABBV 171110C00075000 C 11/10/17 75.0 21.25 23.25
ABBV 171110C00077500 C 11/10/17 77.5 18.70 20.05
ABBV 171110C00078000 C 11/10/17 78.0 18.30 19.80
ABBV 171110C00078500 C 11/10/17 78.5 17.65 19.45
ABBV 171110C00079000 C 11/10/17 79.0 17.10 19.10
ABBV 171110C00079500 C 11/10/17 79.5 16.75 17.95
ABBV 171110C00080000 C 11/10/17 80.0 16.20 17.40
ABBV 171110C00080500 C 11/10/17 80.5 15.60 17.70
ABBV 171110C00081000 C 11/10/17 81.0 15.20 17.05
ABBV 171110C00081500 C 11/10/17 81.5 14.70 16.00
ABBV 171110C00082000 C 11/10/17 82.0 14.35 16.00
ABBV 171110C00082500 C 11/10/17 82.5 13.65 15.60
ABBV 171110C00083000 C 11/10/17 83.0 13.20 15.05
ABBV 171110C00083500 C 11/10/17 83.5 12.80 14.00
ABBV 171110C00084000 C 11/10/17 84.0 12.30 14.10
ABBV 171110C00084500 C 11/10/17 84.5 11.90 13.55
ABBV 171110C00085000 C 11/10/17 85.0 11.15 12.20
ABBV 171110C00085500 C 11/10/17 85.5 10.85 12.00
ABBV 171110C00086000 C 11/10/17 86.0 10.35 11.10
ABBV 171110C00086500 C 11/10/17 86.5 10.05 10.70
ABBV 171110C00087000 C 11/10/17 87.0 9.50 10.10
ABBV 171110C00087500 C 11/10/17 87.5 9.05 9.75
ABBV 171110C00088000 C 11/10/17 88.0 8.40 9.20
ABBV 171110C00088500 C 11/10/17 88.5 8.25 8.55
ABBV 171110C00089000 C 11/10/17 89.0 7.75 8.25
ABBV 171110C00089500 C 11/10/17 89.5 7.35 7.95
ABBV 171110C00090000 C 11/10/17 90.0 6.90 7.40
ABBV 171110C00090500 C 11/10/17 90.5 6.45 6.85
ABBV 171110C00091000 C 11/10/17 91.0 6.00 6.40
ABBV 171110C00091500 C 11/10/17 91.5 5.65 6.05
ABBV 171110C00092500 C 11/10/17 92.5 4.85 5.25
ABBV 171110C00093000 C 11/10/17 93.0 4.50 4.85
ABBV 171110C00093500 C 11/10/17 93.5 4.15 4.50
ABBV 171110C00094000 C 11/10/17 94.0 3.80 4.10
ABBV 171110C00095000 C 11/10/17 95.0 3.10 3.50
ABBV 171110C00096000 C 11/10/17 96.0 2.57 2.94
ABBV 171110C00096500 C 11/10/17 96.5 2.24 2.59
ABBV 171110C00097000 C 11/10/17 97.0 2.10 2.36
ABBV 171110C00098000 C 11/10/17 98.0 1.65 1.95
ABBV 171110C00098500 C 11/10/17 98.5 1.41 1.76
ABBV 171110C00099000 C 11/10/17 99.0 1.29 1.55
ABBV 171110C00100000 C 11/10/17 100.0 1.00 1.32
ABBV 171110C00105000 C 11/10/17 105.0 0.21 0.42
ABBV 171110C00110000 C 11/10/17 110.0 0.00 0.27
ABBV 171110C00115000 C 11/10/17 115.0 0.00 0.21
ABBV 171110C00120000 C 11/10/17 120.0 0.00 0.16
ABBV 171110C00125000 C 11/10/17 125.0 0.00 0.12
ABBV 171110C00130000 C 11/10/17 130.0 0.00 0.09
ABBV 171110C00135000 C 11/10/17 135.0 0.00 0.08
ABBV 171110P00045000 P 11/10/17 45.0 0.00 0.06
ABBV 171110P00050000 P 11/10/17 50.0 0.00 0.06
ABBV 171110P00055000 P 11/10/17 55.0 0.00 0.06
ABBV 171110P00060000 P 11/10/17 60.0 0.00 0.07
ABBV 171110P00065000 P 11/10/17 65.0 0.00 0.10
ABBV 171110P00070000 P 11/10/17 70.0 0.00 0.15
ABBV 171110P00075000 P 11/10/17 75.0 0.00 0.24
ABBV 171110P00077500 P 11/10/17 77.5 0.00 0.28
ABBV 171110P00078000 P 11/10/17 78.0 0.00 0.29
ABBV 171110P00078500 P 11/10/17 78.5 0.00 0.30
ABBV 171110P00079000 P 11/10/17 79.0 0.00 0.31
ABBV 171110P00079500 P 11/10/17 79.5 0.00 0.32
ABBV 171110P00080000 P 11/10/17 80.0 0.00 0.34
ABBV 171110P00080500 P 11/10/17 80.5 0.00 0.35
ABBV 171110P00081000 P 11/10/17 81.0 0.00 0.36
ABBV 171110P00081500 P 11/10/17 81.5 0.00 0.14
ABBV 171110P00082000 P 11/10/17 82.0 0.06 0.15
ABBV 171110P00082500 P 11/10/17 82.5 0.07 0.22
ABBV 171110P00083000 P 11/10/17 83.0 0.07 0.20
ABBV 171110P00083500 P 11/10/17 83.5 0.00 0.20
ABBV 171110P00084000 P 11/10/17 84.0 0.09 0.27
ABBV 171110P00084500 P 11/10/17 84.5 0.11 0.24
ABBV 171110P00085000 P 11/10/17 85.0 0.13 0.27
ABBV 171110P00085500 P 11/10/17 85.5 0.11 0.27
ABBV 171110P00086000 P 11/10/17 86.0 0.16 0.24
ABBV 171110P00086500 P 11/10/17 86.5 0.19 0.37
ABBV 171110P00087000 P 11/10/17 87.0 0.21 0.37
ABBV 171110P00087500 P 11/10/17 87.5 0.24 0.39
ABBV 171110P00088000 P 11/10/17 88.0 0.27 0.37
ABBV 171110P00088500 P 11/10/17 88.5 0.32 0.40
ABBV 171110P00089000 P 11/10/17 89.0 0.36 0.45
ABBV 171110P00089500 P 11/10/17 89.5 0.41 0.54
ABBV 171110P00090000 P 11/10/17 90.0 0.48 0.64
ABBV 171110P00090500 P 11/10/17 90.5 0.42 0.70
ABBV 171110P00091000 P 11/10/17 91.0 0.55 0.73
ABBV 171110P00091500 P 11/10/17 91.5 0.63 0.82
ABBV 171110P00092500 P 11/10/17 92.5 0.83 1.13
ABBV 171110P00093000 P 11/10/17 93.0 0.97 1.25
ABBV 171110P00093500 P 11/10/17 93.5 1.13 1.41
ABBV 171110P00094000 P 11/10/17 94.0 1.25 1.48
ABBV 171110P00095000 P 11/10/17 95.0 1.59 1.90
ABBV 171110P00096000 P 11/10/17 96.0 2.01 2.34
ABBV 171110P00096500 P 11/10/17 96.5 2.27 2.61
ABBV 171110P00097000 P 11/10/17 97.0 2.51 2.82
ABBV 171110P00098000 P 11/10/17 98.0 3.10 3.35
ABBV 171110P00098500 P 11/10/17 98.5 3.45 3.70
ABBV 171110P00099000 P 11/10/17 99.0 3.75 4.00
ABBV 171110P00100000 P 11/10/17 100.0 4.40 4.70
ABBV 171110P00105000 P 11/10/17 105.0 8.45 9.05
ABBV 171110P00110000 P 11/10/17 110.0 13.25 14.30
ABBV 171110P00115000 P 11/10/17 115.0 18.15 20.15
ABBV 171110P00120000 P 11/10/17 120.0 22.85 25.30
ABBV 171110P00125000 P 11/10/17 125.0 27.35 30.80
ABBV 171110P00130000 P 11/10/17 130.0 33.00 35.75
ABBV 171110P00135000 P 11/10/17 135.0 37.60 40.75
ABBV 171117C00040000 C 11/17/17 40.0 54.15 58.60
ABBV 171117C00042500 C 11/17/17 42.5 52.00 56.20
ABBV 171117C00045000 C 11/17/17 45.0 50.00 53.55
ABBV 171117C00047500 C 11/17/17 47.5 47.45 51.10
ABBV 171117C00050000 C 11/17/17 50.0 44.35 48.50
ABBV 171117C00055000 C 11/17/17 55.0 39.15 43.55
ABBV 171117C00057500 C 11/17/17 57.5 36.75 41.20
ABBV 171117C00060000 C 11/17/17 60.0 34.85 38.40
ABBV 171117C00062500 C 11/17/17 62.5 31.65 35.80
ABBV 171117C00065000 C 11/17/17 65.0 29.20 33.35
ABBV 171117C00067500 C 11/17/17 67.5 26.70 31.10
ABBV 171117C00070000 C 11/17/17 70.0 24.25 28.45
ABBV 171117C00072500 C 11/17/17 72.5 22.10 25.95
ABBV 171117C00075000 C 11/17/17 75.0 21.05 22.30
ABBV 171117C00077500 C 11/17/17 77.5 18.30 19.95
ABBV 171117C00080000 C 11/17/17 80.0 16.20 17.35
ABBV 171117C00082500 C 11/17/17 82.5 13.60 14.85
ABBV 171117C00085000 C 11/17/17 85.0 11.55 11.90
ABBV 171117C00087500 C 11/17/17 87.5 9.05 9.90
ABBV 171117C00090000 C 11/17/17 90.0 7.00 7.65
ABBV 171117C00092500 C 11/17/17 92.5 5.05 5.50
ABBV 171117C00095000 C 11/17/17 95.0 3.40 3.65
ABBV 171117C00097500 C 11/17/17 97.5 2.02 2.50
ABBV 171117C00100000 C 11/17/17 100.0 1.13 1.29
ABBV 171117C00105000 C 11/17/17 105.0 0.28 0.39
ABBV 171117C00110000 C 11/17/17 110.0 0.06 0.19
ABBV 171117C00115000 C 11/17/17 115.0 0.00 0.24
ABBV 171117C00120000 C 11/17/17 120.0 0.00 0.18
ABBV 171117C00125000 C 11/17/17 125.0 0.00 0.13
ABBV 171117P00040000 P 11/17/17 40.0 0.00 0.06
ABBV 171117P00042500 P 11/17/17 42.5 0.00 0.06
ABBV 171117P00045000 P 11/17/17 45.0 0.00 0.06
ABBV 171117P00047500 P 11/17/17 47.5 0.00 0.06
ABBV 171117P00050000 P 11/17/17 50.0 0.00 0.06
ABBV 171117P00055000 P 11/17/17 55.0 0.00 0.07
ABBV 171117P00057500 P 11/17/17 57.5 0.01 0.07
ABBV 171117P00060000 P 11/17/17 60.0 0.00 0.09
ABBV 171117P00062500 P 11/17/17 62.5 0.00 0.11
ABBV 171117P00065000 P 11/17/17 65.0 0.00 0.03
ABBV 171117P00067500 P 11/17/17 67.5 0.00 0.17
ABBV 171117P00070000 P 11/17/17 70.0 0.02 0.20
ABBV 171117P00072500 P 11/17/17 72.5 0.00 0.24
ABBV 171117P00075000 P 11/17/17 75.0 0.00 0.29
ABBV 171117P00077500 P 11/17/17 77.5 0.00 0.13
ABBV 171117P00080000 P 11/17/17 80.0 0.05 0.14
ABBV 171117P00082500 P 11/17/17 82.5 0.09 0.27
ABBV 171117P00085000 P 11/17/17 85.0 0.18 0.24
ABBV 171117P00087500 P 11/17/17 87.5 0.34 0.39
ABBV 171117P00090000 P 11/17/17 90.0 0.62 0.69
ABBV 171117P00092500 P 11/17/17 92.5 1.00 1.24
ABBV 171117P00095000 P 11/17/17 95.0 1.69 2.01
ABBV 171117P00097500 P 11/17/17 97.5 2.72 3.50
ABBV 171117P00100000 P 11/17/17 100.0 4.55 5.00
ABBV 171117P00105000 P 11/17/17 105.0 8.50 9.25
ABBV 171117P00110000 P 11/17/17 110.0 13.10 13.95
ABBV 171117P00115000 P 11/17/17 115.0 18.15 19.60
ABBV 171117P00120000 P 11/17/17 120.0 22.10 25.15
ABBV 171117P00125000 P 11/17/17 125.0 27.65 30.15
ABBV 171124C00045000 C 11/24/17 45.0 49.85 53.00
ABBV 171124C00050000 C 11/24/17 50.0 45.35 47.70
ABBV 171124C00055000 C 11/24/17 55.0 40.05 42.95
ABBV 171124C00060000 C 11/24/17 60.0 35.25 37.85
ABBV 171124C00065000 C 11/24/17 65.0 30.65 32.65
ABBV 171124C00070000 C 11/24/17 70.0 26.10 27.15
ABBV 171124C00075000 C 11/24/17 75.0 21.40 22.10
ABBV 171124C00080000 C 11/24/17 80.0 16.25 17.15
ABBV 171124C00083000 C 11/24/17 83.0 13.30 14.20
ABBV 171124C00083500 C 11/24/17 83.5 12.85 13.65
ABBV 171124C00084000 C 11/24/17 84.0 12.45 13.20
ABBV 171124C00084500 C 11/24/17 84.5 11.80 12.80
ABBV 171124C00085000 C 11/24/17 85.0 11.45 12.40
ABBV 171124C00085500 C 11/24/17 85.5 10.95 11.85
ABBV 171124C00086000 C 11/24/17 86.0 10.55 11.30
ABBV 171124C00086500 C 11/24/17 86.5 10.15 11.00
ABBV 171124C00087000 C 11/24/17 87.0 9.85 10.35
ABBV 171124C00087500 C 11/24/17 87.5 9.40 9.75
ABBV 171124C00088000 C 11/24/17 88.0 8.95 9.20
ABBV 171124C00088500 C 11/24/17 88.5 8.50 8.85
ABBV 171124C00089000 C 11/24/17 89.0 8.05 8.40
ABBV 171124C00089500 C 11/24/17 89.5 7.60 8.00
ABBV 171124C00090000 C 11/24/17 90.0 7.20 7.55
ABBV 171124C00090500 C 11/24/17 90.5 6.75 7.15
ABBV 171124C00091000 C 11/24/17 91.0 6.35 6.65
ABBV 171124C00091500 C 11/24/17 91.5 6.00 6.30
ABBV 171124C00092000 C 11/24/17 92.0 5.60 5.90
ABBV 171124C00092500 C 11/24/17 92.5 5.20 5.55
ABBV 171124C00093000 C 11/24/17 93.0 4.90 5.15
ABBV 171124C00093500 C 11/24/17 93.5 4.55 4.90
ABBV 171124C00094000 C 11/24/17 94.0 4.20 4.50
ABBV 171124C00094500 C 11/24/17 94.5 3.90 4.15
ABBV 171124C00095000 C 11/24/17 95.0 3.55 3.95
ABBV 171124C00095500 C 11/24/17 95.5 3.25 3.70
ABBV 171124C00096000 C 11/24/17 96.0 2.93 3.35
ABBV 171124C00096500 C 11/24/17 96.5 2.71 2.97
ABBV 171124C00097000 C 11/24/17 97.0 2.50 2.77
ABBV 171124C00098000 C 11/24/17 98.0 2.02 2.29
ABBV 171124C00098500 C 11/24/17 98.5 1.81 2.06
ABBV 171124C00099000 C 11/24/17 99.0 1.65 1.93
ABBV 171124C00100000 C 11/24/17 100.0 1.32 1.53
ABBV 171124C00105000 C 11/24/17 105.0 0.37 0.46
ABBV 171124C00110000 C 11/24/17 110.0 0.09 0.22
ABBV 171124C00115000 C 11/24/17 115.0 0.00 0.26
ABBV 171124C00120000 C 11/24/17 120.0 0.00 0.20
ABBV 171124C00125000 C 11/24/17 125.0 0.00 0.15
ABBV 171124C00130000 C 11/24/17 130.0 0.00 0.12
ABBV 171124C00135000 C 11/24/17 135.0 0.00 0.10
ABBV 171124P00045000 P 11/24/17 45.0 0.00 0.06
ABBV 171124P00050000 P 11/24/17 50.0 0.00 0.06
ABBV 171124P00055000 P 11/24/17 55.0 0.00 0.07
ABBV 171124P00060000 P 11/24/17 60.0 0.00 0.11
ABBV 171124P00065000 P 11/24/17 65.0 0.00 0.16
ABBV 171124P00070000 P 11/24/17 70.0 0.01 0.23
ABBV 171124P00075000 P 11/24/17 75.0 0.00 0.33
ABBV 171124P00080000 P 11/24/17 80.0 0.00 0.15
ABBV 171124P00083000 P 11/24/17 83.0 0.14 0.31
ABBV 171124P00083500 P 11/24/17 83.5 0.14 0.22
ABBV 171124P00084000 P 11/24/17 84.0 0.18 0.23
ABBV 171124P00084500 P 11/24/17 84.5 0.18 0.25
ABBV 171124P00085000 P 11/24/17 85.0 0.19 0.28
ABBV 171124P00085500 P 11/24/17 85.5 0.18 0.31
ABBV 171124P00086000 P 11/24/17 86.0 0.25 0.34
ABBV 171124P00086500 P 11/24/17 86.5 0.29 0.38
ABBV 171124P00087000 P 11/24/17 87.0 0.34 0.42
ABBV 171124P00087500 P 11/24/17 87.5 0.34 0.47
ABBV 171124P00088000 P 11/24/17 88.0 0.43 0.52
ABBV 171124P00088500 P 11/24/17 88.5 0.49 0.62
ABBV 171124P00089000 P 11/24/17 89.0 0.56 0.65
ABBV 171124P00089500 P 11/24/17 89.5 0.55 0.78
ABBV 171124P00090000 P 11/24/17 90.0 0.70 0.83
ABBV 171124P00090500 P 11/24/17 90.5 0.73 0.89
ABBV 171124P00091000 P 11/24/17 91.0 0.81 1.03
ABBV 171124P00091500 P 11/24/17 91.5 0.94 1.08
ABBV 171124P00092000 P 11/24/17 92.0 1.02 1.24
ABBV 171124P00092500 P 11/24/17 92.5 1.16 1.40
ABBV 171124P00093000 P 11/24/17 93.0 1.30 1.54
ABBV 171124P00093500 P 11/24/17 93.5 1.51 1.71
ABBV 171124P00094000 P 11/24/17 94.0 1.64 1.93
ABBV 171124P00094500 P 11/24/17 94.5 1.80 2.06
ABBV 171124P00095000 P 11/24/17 95.0 1.98 2.25
ABBV 171124P00095500 P 11/24/17 95.5 2.17 2.51
ABBV 171124P00096000 P 11/24/17 96.0 2.40 2.68
ABBV 171124P00096500 P 11/24/17 96.5 2.62 2.88
ABBV 171124P00097000 P 11/24/17 97.0 2.88 3.15
ABBV 171124P00098000 P 11/24/17 98.0 3.45 3.70
ABBV 171124P00098500 P 11/24/17 98.5 3.75 4.05
ABBV 171124P00099000 P 11/24/17 99.0 4.00 4.30
ABBV 171124P00100000 P 11/24/17 100.0 4.65 5.00
ABBV 171124P00105000 P 11/24/17 105.0 8.70 9.10
ABBV 171124P00110000 P 11/24/17 110.0 13.05 13.90
ABBV 171124P00115000 P 11/24/17 115.0 18.25 18.95
ABBV 171124P00120000 P 11/24/17 120.0 22.15 25.05
ABBV 171124P00125000 P 11/24/17 125.0 28.15 29.80
ABBV 171124P00130000 P 11/24/17 130.0 32.65 35.05
ABBV 171124P00135000 P 11/24/17 135.0 38.10 39.75
ABBV 171201C00080000 C 12/01/17 80.0 16.25 17.35
ABBV 171201C00085000 C 12/01/17 85.0 11.60 12.30
ABBV 171201C00085500 C 12/01/17 85.5 11.10 11.85
ABBV 171201C00086000 C 12/01/17 86.0 10.80 11.20
ABBV 171201C00086500 C 12/01/17 86.5 10.40 10.75
ABBV 171201C00087000 C 12/01/17 87.0 9.90 10.30
ABBV 171201C00087500 C 12/01/17 87.5 9.50 9.85
ABBV 171201C00088000 C 12/01/17 88.0 9.05 9.45
ABBV 171201C00088500 C 12/01/17 88.5 8.65 9.00
ABBV 171201C00089000 C 12/01/17 89.0 8.25 8.70
ABBV 171201C00089500 C 12/01/17 89.5 7.65 8.20
ABBV 171201C00090000 C 12/01/17 90.0 7.35 7.80
ABBV 171201C00090500 C 12/01/17 90.5 7.00 7.35
ABBV 171201C00091000 C 12/01/17 91.0 6.55 6.90
ABBV 171201C00091500 C 12/01/17 91.5 6.20 6.60
ABBV 171201C00092000 C 12/01/17 92.0 5.80 6.20
ABBV 171201C00092500 C 12/01/17 92.5 5.45 5.90
ABBV 171201C00093000 C 12/01/17 93.0 5.10 5.45
ABBV 171201C00093500 C 12/01/17 93.5 4.75 5.20
ABBV 171201C00094000 C 12/01/17 94.0 4.45 4.80
ABBV 171201C00094500 C 12/01/17 94.5 4.10 4.55
ABBV 171201C00095000 C 12/01/17 95.0 3.80 4.15
ABBV 171201C00095500 C 12/01/17 95.5 3.50 3.95
ABBV 171201C00096000 C 12/01/17 96.0 3.25 3.60
ABBV 171201C00096500 C 12/01/17 96.5 2.88 3.45
ABBV 171201C00097000 C 12/01/17 97.0 2.66 3.10
ABBV 171201C00097500 C 12/01/17 97.5 2.52 2.85
ABBV 171201C00098000 C 12/01/17 98.0 2.30 2.64
ABBV 171201C00098500 C 12/01/17 98.5 2.04 2.42
ABBV 171201C00099000 C 12/01/17 99.0 1.89 2.14
ABBV 171201C00100000 C 12/01/17 100.0 1.50 1.75
ABBV 171201C00105000 C 12/01/17 105.0 0.48 0.72
ABBV 171201P00080000 P 12/01/17 80.0 0.10 0.30
ABBV 171201P00085000 P 12/01/17 85.0 0.26 0.39
ABBV 171201P00085500 P 12/01/17 85.5 0.34 0.43
ABBV 171201P00086000 P 12/01/17 86.0 0.36 0.61
ABBV 171201P00086500 P 12/01/17 86.5 0.40 0.52
ABBV 171201P00087000 P 12/01/17 87.0 0.42 0.56
ABBV 171201P00087500 P 12/01/17 87.5 0.49 0.62
ABBV 171201P00088000 P 12/01/17 88.0 0.51 0.68
ABBV 171201P00088500 P 12/01/17 88.5 0.64 0.88
ABBV 171201P00089000 P 12/01/17 89.0 0.64 0.94
ABBV 171201P00089500 P 12/01/17 89.5 0.73 0.97
ABBV 171201P00090000 P 12/01/17 90.0 0.80 1.14
ABBV 171201P00090500 P 12/01/17 90.5 0.93 1.09
ABBV 171201P00091000 P 12/01/17 91.0 0.99 1.23
ABBV 171201P00091500 P 12/01/17 91.5 1.11 1.44
ABBV 171201P00092000 P 12/01/17 92.0 1.18 1.54
ABBV 171201P00092500 P 12/01/17 92.5 1.34 1.70
ABBV 171201P00093000 P 12/01/17 93.0 1.49 1.88
ABBV 171201P00093500 P 12/01/17 93.5 1.64 2.06
ABBV 171201P00094000 P 12/01/17 94.0 1.80 2.26
ABBV 171201P00094500 P 12/01/17 94.5 1.99 2.43
ABBV 171201P00095000 P 12/01/17 95.0 2.23 2.62
ABBV 171201P00095500 P 12/01/17 95.5 2.39 2.78
ABBV 171201P00096000 P 12/01/17 96.0 2.60 2.98
ABBV 171201P00096500 P 12/01/17 96.5 2.82 3.25
ABBV 171201P00097000 P 12/01/17 97.0 3.05 3.60
ABBV 171201P00097500 P 12/01/17 97.5 3.40 3.85
ABBV 171201P00098000 P 12/01/17 98.0 3.65 4.05
ABBV 171201P00098500 P 12/01/17 98.5 3.90 4.40
ABBV 171201P00099000 P 12/01/17 99.0 4.20 4.75
ABBV 171201P00100000 P 12/01/17 100.0 4.95 5.25
ABBV 171201P00105000 P 12/01/17 105.0 8.80 9.20
ABBV 180119C00027500 C 01/19/18 27.5 66.85 71.00
ABBV 180119C00030000 C 01/19/18 30.0 64.20 68.45
ABBV 180119C00032500 C 01/19/18 32.5 61.75 66.05
ABBV 180119C00035000 C 01/19/18 35.0 59.20 63.60
ABBV 180119C00037500 C 01/19/18 37.5 56.70 60.55
ABBV 180119C00040000 C 01/19/18 40.0 54.55 58.55
ABBV 180119C00042500 C 01/19/18 42.5 51.75 56.10
ABBV 180119C00045000 C 01/19/18 45.0 49.45 54.00
ABBV 180119C00047500 C 01/19/18 47.5 46.75 51.20
ABBV 180119C00050000 C 01/19/18 50.0 44.65 49.00
ABBV 180119C00052500 C 01/19/18 52.5 41.80 46.30
ABBV 180119C00055000 C 01/19/18 55.0 39.45 43.65
ABBV 180119C00057500 C 01/19/18 57.5 37.05 41.30
ABBV 180119C00060000 C 01/19/18 60.0 35.35 38.80
ABBV 180119C00062500 C 01/19/18 62.5 32.50 35.75
ABBV 180119C00065000 C 01/19/18 65.0 31.25 32.35
ABBV 180119C00067500 C 01/19/18 67.5 28.80 29.85
ABBV 180119C00070000 C 01/19/18 70.0 26.20 27.55
ABBV 180119C00072500 C 01/19/18 72.5 23.90 24.95
ABBV 180119C00075000 C 01/19/18 75.0 21.65 22.35
ABBV 180119C00077500 C 01/19/18 77.5 19.00 19.90
ABBV 180119C00080000 C 01/19/18 80.0 16.65 17.50
ABBV 180119C00082500 C 01/19/18 82.5 14.20 15.40
ABBV 180119C00085000 C 01/19/18 85.0 12.40 12.95
ABBV 180119C00087500 C 01/19/18 87.5 9.70 10.80
ABBV 180119C00090000 C 01/19/18 90.0 8.25 8.70
ABBV 180119C00092500 C 01/19/18 92.5 6.45 6.90
ABBV 180119C00095000 C 01/19/18 95.0 4.95 5.40
ABBV 180119C00097500 C 01/19/18 97.5 3.70 4.05
ABBV 180119C00100000 C 01/19/18 100.0 2.61 2.93
ABBV 180119C00105000 C 01/19/18 105.0 1.25 1.42
ABBV 180119C00110000 C 01/19/18 110.0 0.53 0.69
ABBV 180119C00115000 C 01/19/18 115.0 0.22 0.39
ABBV 180119C00120000 C 01/19/18 120.0 0.08 0.24
ABBV 180119C00125000 C 01/19/18 125.0 0.00 0.37
ABBV 180119P00027500 P 01/19/18 27.5 0.01 0.06
ABBV 180119P00030000 P 01/19/18 30.0 0.00 0.06
ABBV 180119P00032500 P 01/19/18 32.5 0.00 0.06
ABBV 180119P00035000 P 01/19/18 35.0 0.00 0.07
ABBV 180119P00037500 P 01/19/18 37.5 0.00 0.07
ABBV 180119P00040000 P 01/19/18 40.0 0.00 0.09
ABBV 180119P00042500 P 01/19/18 42.5 0.00 0.11
ABBV 180119P00045000 P 01/19/18 45.0 0.00 0.14
ABBV 180119P00047500 P 01/19/18 47.5 0.00 0.17
ABBV 180119P00050000 P 01/19/18 50.0 0.03 0.22
ABBV 180119P00052500 P 01/19/18 52.5 0.00 0.17
ABBV 180119P00055000 P 01/19/18 55.0 0.01 0.15
ABBV 180119P00057500 P 01/19/18 57.5 0.04 0.32
ABBV 180119P00060000 P 01/19/18 60.0 0.00 0.25
ABBV 180119P00062500 P 01/19/18 62.5 0.04 0.25
ABBV 180119P00065000 P 01/19/18 65.0 0.13 0.20
ABBV 180119P00067500 P 01/19/18 67.5 0.00 0.57
ABBV 180119P00070000 P 01/19/18 70.0 0.00 0.30
ABBV 180119P00072500 P 01/19/18 72.5 0.15 0.42
ABBV 180119P00075000 P 01/19/18 75.0 0.19 0.40
ABBV 180119P00077500 P 01/19/18 77.5 0.32 0.44
ABBV 180119P00080000 P 01/19/18 80.0 0.39 0.58
ABBV 180119P00082500 P 01/19/18 82.5 0.70 0.85
ABBV 180119P00085000 P 01/19/18 85.0 0.89 1.08
ABBV 180119P00087500 P 01/19/18 87.5 1.32 1.54
ABBV 180119P00090000 P 01/19/18 90.0 1.88 2.14
ABBV 180119P00092500 P 01/19/18 92.5 2.61 2.89
ABBV 180119P00095000 P 01/19/18 95.0 3.50 4.00
ABBV 180119P00097500 P 01/19/18 97.5 4.80 5.25
ABBV 180119P00100000 P 01/19/18 100.0 6.25 6.65
ABBV 180119P00105000 P 01/19/18 105.0 9.90 10.30
ABBV 180119P00110000 P 01/19/18 110.0 14.20 14.85
ABBV 180119P00115000 P 01/19/18 115.0 18.50 19.55
ABBV 180119P00120000 P 01/19/18 120.0 23.35 24.35
ABBV 180119P00125000 P 01/19/18 125.0 27.95 29.65
ABBV 180216C00035000 C 02/16/18 35.0 60.35 62.70
ABBV 180216C00037500 C 02/16/18 37.5 57.60 60.40
ABBV 180216C00040000 C 02/16/18 40.0 54.95 58.20
ABBV 180216C00042500 C 02/16/18 42.5 52.70 54.95
ABBV 180216C00045000 C 02/16/18 45.0 50.25 52.90
ABBV 180216C00047500 C 02/16/18 47.5 47.90 50.20
ABBV 180216C00050000 C 02/16/18 50.0 45.25 47.80
ABBV 180216C00055000 C 02/16/18 55.0 40.00 43.15
ABBV 180216C00060000 C 02/16/18 60.0 35.75 37.35
ABBV 180216C00062500 C 02/16/18 62.5 33.70 34.85
ABBV 180216C00065000 C 02/16/18 65.0 31.25 32.20
ABBV 180216C00067500 C 02/16/18 67.5 28.95 30.00
ABBV 180216C00070000 C 02/16/18 70.0 26.40 27.30
ABBV 180216C00072500 C 02/16/18 72.5 24.05 24.90
ABBV 180216C00075000 C 02/16/18 75.0 21.70 22.65
ABBV 180216C00077500 C 02/16/18 77.5 19.50 20.00
ABBV 180216C00080000 C 02/16/18 80.0 16.95 18.00
ABBV 180216C00082500 C 02/16/18 82.5 15.00 15.35
ABBV 180216C00085000 C 02/16/18 85.0 12.85 13.20
ABBV 180216C00087500 C 02/16/18 87.5 10.80 11.20
ABBV 180216C00090000 C 02/16/18 90.0 8.95 9.35
ABBV 180216C00092500 C 02/16/18 92.5 7.05 7.55
ABBV 180216C00095000 C 02/16/18 95.0 5.70 5.90
ABBV 180216C00097500 C 02/16/18 97.5 4.40 4.65
ABBV 180216C00100000 C 02/16/18 100.0 3.35 3.60
ABBV 180216C00105000 C 02/16/18 105.0 1.80 2.08
ABBV 180216C00110000 C 02/16/18 110.0 0.89 1.06
ABBV 180216C00115000 C 02/16/18 115.0 0.42 0.65
ABBV 180216C00120000 C 02/16/18 120.0 0.20 0.29
ABBV 180216C00125000 C 02/16/18 125.0 0.00 0.43
ABBV 180216P00035000 P 02/16/18 35.0 0.00 0.08
ABBV 180216P00037500 P 02/16/18 37.5 0.00 0.10
ABBV 180216P00040000 P 02/16/18 40.0 0.00 0.13
ABBV 180216P00042500 P 02/16/18 42.5 0.00 0.17
ABBV 180216P00045000 P 02/16/18 45.0 0.00 0.22
ABBV 180216P00047500 P 02/16/18 47.5 0.00 0.26
ABBV 180216P00050000 P 02/16/18 50.0 0.05 0.15
ABBV 180216P00055000 P 02/16/18 55.0 0.05 0.19
ABBV 180216P00060000 P 02/16/18 60.0 0.08 0.17
ABBV 180216P00062500 P 02/16/18 62.5 0.12 0.18
ABBV 180216P00065000 P 02/16/18 65.0 0.12 0.22
ABBV 180216P00067500 P 02/16/18 67.5 0.17 0.28
ABBV 180216P00070000 P 02/16/18 70.0 0.20 0.33
ABBV 180216P00072500 P 02/16/18 72.5 0.28 0.42
ABBV 180216P00075000 P 02/16/18 75.0 0.43 0.53
ABBV 180216P00077500 P 02/16/18 77.5 0.58 0.69
ABBV 180216P00080000 P 02/16/18 80.0 0.78 0.90
ABBV 180216P00082500 P 02/16/18 82.5 1.03 1.25
ABBV 180216P00085000 P 02/16/18 85.0 1.38 1.57
ABBV 180216P00087500 P 02/16/18 87.5 1.91 2.07
ABBV 180216P00090000 P 02/16/18 90.0 2.58 2.71
ABBV 180216P00092500 P 02/16/18 92.5 3.35 3.55
ABBV 180216P00095000 P 02/16/18 95.0 4.40 4.60
ABBV 180216P00097500 P 02/16/18 97.5 5.40 5.80
ABBV 180216P00100000 P 02/16/18 100.0 7.05 7.30
ABBV 180216P00105000 P 02/16/18 105.0 10.30 10.80
ABBV 180216P00110000 P 02/16/18 110.0 14.50 14.90
ABBV 180216P00115000 P 02/16/18 115.0 18.95 19.60
ABBV 180216P00120000 P 02/16/18 120.0 23.55 24.60
ABBV 180216P00125000 P 02/16/18 125.0 28.25 29.30
ABBV 180316C00060000 C 03/16/18 60.0 35.35 37.90
ABBV 180316C00065000 C 03/16/18 65.0 31.20 32.55
ABBV 180316C00070000 C 03/16/18 70.0 26.30 27.70
ABBV 180316C00075000 C 03/16/18 75.0 21.70 22.80
ABBV 180316C00080000 C 03/16/18 80.0 17.25 17.85
ABBV 180316C00082500 C 03/16/18 82.5 15.00 16.00
ABBV 180316C00085000 C 03/16/18 85.0 13.10 13.80
ABBV 180316C00087500 C 03/16/18 87.5 11.15 11.70
ABBV 180316C00090000 C 03/16/18 90.0 9.35 9.85
ABBV 180316C00092500 C 03/16/18 92.5 7.65 8.00
ABBV 180316C00095000 C 03/16/18 95.0 6.20 6.55
ABBV 180316C00097500 C 03/16/18 97.5 4.90 5.30
ABBV 180316C00100000 C 03/16/18 100.0 3.80 4.15
ABBV 180316C00105000 C 03/16/18 105.0 2.21 2.50
ABBV 180316C00110000 C 03/16/18 110.0 1.20 1.44
ABBV 180316C00115000 C 03/16/18 115.0 0.60 0.84
ABBV 180316C00120000 C 03/16/18 120.0 0.30 0.53
ABBV 180316P00060000 P 03/16/18 60.0 0.15 0.36
ABBV 180316P00065000 P 03/16/18 65.0 0.18 0.48
ABBV 180316P00070000 P 03/16/18 70.0 0.40 0.54
ABBV 180316P00075000 P 03/16/18 75.0 0.50 0.76
ABBV 180316P00080000 P 03/16/18 80.0 1.08 1.24
ABBV 180316P00082500 P 03/16/18 82.5 1.36 1.60
ABBV 180316P00085000 P 03/16/18 85.0 1.82 2.08
ABBV 180316P00087500 P 03/16/18 87.5 2.35 2.60
ABBV 180316P00090000 P 03/16/18 90.0 3.00 3.20
ABBV 180316P00092500 P 03/16/18 92.5 3.85 4.20
ABBV 180316P00095000 P 03/16/18 95.0 4.80 5.25
ABBV 180316P00097500 P 03/16/18 97.5 6.05 6.35
ABBV 180316P00100000 P 03/16/18 100.0 7.45 7.85
ABBV 180316P00105000 P 03/16/18 105.0 10.75 11.70
ABBV 180316P00110000 P 03/16/18 110.0 14.80 15.60
ABBV 180316P00115000 P 03/16/18 115.0 18.80 19.95
ABBV 180316P00120000 P 03/16/18 120.0 23.45 24.80
ABBV 180518C00050000 C 05/18/18 50.0 44.35 48.70
ABBV 180518C00055000 C 05/18/18 55.0 39.60 44.00
ABBV 180518C00060000 C 05/18/18 60.0 34.65 39.20
ABBV 180518C00065000 C 05/18/18 65.0 29.65 33.65
ABBV 180518C00070000 C 05/18/18 70.0 25.90 28.70
ABBV 180518C00075000 C 05/18/18 75.0 21.65 23.35
ABBV 180518C00077500 C 05/18/18 77.5 19.35 20.65
ABBV 180518C00080000 C 05/18/18 80.0 17.50 18.45
ABBV 180518C00082500 C 05/18/18 82.5 15.45 16.35
ABBV 180518C00085000 C 05/18/18 85.0 13.60 14.30
ABBV 180518C00087500 C 05/18/18 87.5 11.60 12.90
ABBV 180518C00090000 C 05/18/18 90.0 9.90 10.65
ABBV 180518C00092500 C 05/18/18 92.5 7.95 9.10
ABBV 180518C00095000 C 05/18/18 95.0 7.00 7.50
ABBV 180518C00097500 C 05/18/18 97.5 5.65 6.35
ABBV 180518C00100000 C 05/18/18 100.0 4.50 5.25
ABBV 180518C00105000 C 05/18/18 105.0 2.71 3.45
ABBV 180518C00110000 C 05/18/18 110.0 1.62 2.15
ABBV 180518C00115000 C 05/18/18 115.0 0.91 1.35
ABBV 180518C00120000 C 05/18/18 120.0 0.44 0.98
ABBV 180518C00125000 C 05/18/18 125.0 0.21 0.67
ABBV 180518P00050000 P 05/18/18 50.0 0.19 0.38
ABBV 180518P00055000 P 05/18/18 55.0 0.22 0.56
ABBV 180518P00060000 P 05/18/18 60.0 0.29 0.61
ABBV 180518P00065000 P 05/18/18 65.0 0.51 0.80
ABBV 180518P00070000 P 05/18/18 70.0 0.79 1.00
ABBV 180518P00075000 P 05/18/18 75.0 0.92 1.62
ABBV 180518P00077500 P 05/18/18 77.5 1.43 1.89
ABBV 180518P00080000 P 05/18/18 80.0 1.60 2.09
ABBV 180518P00082500 P 05/18/18 82.5 2.02 2.55
ABBV 180518P00085000 P 05/18/18 85.0 2.57 3.10
ABBV 180518P00087500 P 05/18/18 87.5 3.10 3.75
ABBV 180518P00090000 P 05/18/18 90.0 3.95 4.60
ABBV 180518P00092500 P 05/18/18 92.5 4.85 5.50
ABBV 180518P00095000 P 05/18/18 95.0 5.90 6.60
ABBV 180518P00097500 P 05/18/18 97.5 7.20 7.80
ABBV 180518P00100000 P 05/18/18 100.0 8.50 9.20
ABBV 180518P00105000 P 05/18/18 105.0 11.50 12.75
ABBV 180518P00110000 P 05/18/18 110.0 15.45 16.65
ABBV 180518P00115000 P 05/18/18 115.0 19.70 20.60
ABBV 180518P00120000 P 05/18/18 120.0 24.05 25.70
ABBV 180518P00125000 P 05/18/18 125.0 27.10 31.55
ABBV 180615C00035000 C 06/15/18 35.0 59.20 63.55
ABBV 180615C00037500 C 06/15/18 37.5 56.80 60.65
ABBV 180615C00040000 C 06/15/18 40.0 54.25 58.90
ABBV 180615C00042500 C 06/15/18 42.5 51.85 56.40
ABBV 180615C00045000 C 06/15/18 45.0 49.45 53.85
ABBV 180615C00047500 C 06/15/18 47.5 47.00 51.00
ABBV 180615C00050000 C 06/15/18 50.0 44.95 48.30
ABBV 180615C00055000 C 06/15/18 55.0 40.00 43.40
ABBV 180615C00057500 C 06/15/18 57.5 37.65 40.85
ABBV 180615C00060000 C 06/15/18 60.0 35.45 38.50
ABBV 180615C00062500 C 06/15/18 62.5 32.80 36.00
ABBV 180615C00065000 C 06/15/18 65.0 30.40 33.55
ABBV 180615C00067500 C 06/15/18 67.5 28.25 30.70
ABBV 180615C00070000 C 06/15/18 70.0 25.90 28.60
ABBV 180615C00072500 C 06/15/18 72.5 24.20 25.70
ABBV 180615C00075000 C 06/15/18 75.0 22.25 23.05
ABBV 180615C00077500 C 06/15/18 77.5 20.05 20.75
ABBV 180615C00080000 C 06/15/18 80.0 17.85 18.80
ABBV 180615C00082500 C 06/15/18 82.5 15.70 16.60
ABBV 180615C00085000 C 06/15/18 85.0 13.90 14.80
ABBV 180615C00087500 C 06/15/18 87.5 12.10 12.80
ABBV 180615C00090000 C 06/15/18 90.0 10.55 10.90
ABBV 180615C00092500 C 06/15/18 92.5 9.00 9.45
ABBV 180615C00095000 C 06/15/18 95.0 7.50 8.05
ABBV 180615C00097500 C 06/15/18 97.5 6.35 6.75
ABBV 180615C00100000 C 06/15/18 100.0 5.20 5.75
ABBV 180615C00105000 C 06/15/18 105.0 3.50 3.85
ABBV 180615C00110000 C 06/15/18 110.0 2.17 2.53
ABBV 180615C00115000 C 06/15/18 115.0 1.20 1.77
ABBV 180615C00120000 C 06/15/18 120.0 0.88 1.14
ABBV 180615C00125000 C 06/15/18 125.0 0.53 0.68
ABBV 180615P00035000 P 06/15/18 35.0 0.00 0.30
ABBV 180615P00037500 P 06/15/18 37.5 0.00 0.35
ABBV 180615P00040000 P 06/15/18 40.0 0.00 0.41
ABBV 180615P00042500 P 06/15/18 42.5 0.00 0.30
ABBV 180615P00045000 P 06/15/18 45.0 0.14 0.37
ABBV 180615P00047500 P 06/15/18 47.5 0.15 0.45
ABBV 180615P00050000 P 06/15/18 50.0 0.21 0.61
ABBV 180615P00055000 P 06/15/18 55.0 0.26 0.59
ABBV 180615P00057500 P 06/15/18 57.5 0.27 0.68
ABBV 180615P00060000 P 06/15/18 60.0 0.37 0.72
ABBV 180615P00062500 P 06/15/18 62.5 0.50 0.77
ABBV 180615P00065000 P 06/15/18 65.0 0.67 0.83
ABBV 180615P00067500 P 06/15/18 67.5 0.72 1.04
ABBV 180615P00070000 P 06/15/18 70.0 0.80 1.24
ABBV 180615P00072500 P 06/15/18 72.5 1.10 1.34
ABBV 180615P00075000 P 06/15/18 75.0 1.40 1.66
ABBV 180615P00077500 P 06/15/18 77.5 1.55 1.90
ABBV 180615P00080000 P 06/15/18 80.0 2.09 2.27
ABBV 180615P00082500 P 06/15/18 82.5 2.41 2.76
ABBV 180615P00085000 P 06/15/18 85.0 3.10 3.30
ABBV 180615P00087500 P 06/15/18 87.5 3.55 4.00
ABBV 180615P00090000 P 06/15/18 90.0 4.50 4.80
ABBV 180615P00092500 P 06/15/18 92.5 5.40 5.80
ABBV 180615P00095000 P 06/15/18 95.0 6.50 6.80
ABBV 180615P00097500 P 06/15/18 97.5 7.65 8.05
ABBV 180615P00100000 P 06/15/18 100.0 8.85 9.50
ABBV 180615P00105000 P 06/15/18 105.0 11.90 12.85
ABBV 180615P00110000 P 06/15/18 110.0 15.65 16.50
ABBV 180615P00115000 P 06/15/18 115.0 19.95 20.95
ABBV 180615P00120000 P 06/15/18 120.0 24.40 25.30
ABBV 180615P00125000 P 06/15/18 125.0 28.25 30.75
ABBV 180921C00035000 C 09/21/18 35.0 59.15 64.00
ABBV 180921C00037500 C 09/21/18 37.5 56.80 61.40
ABBV 180921C00040000 C 09/21/18 40.0 54.25 59.00
ABBV 180921C00042500 C 09/21/18 42.5 51.70 56.40
ABBV 180921C00045000 C 09/21/18 45.0 49.30 54.00
ABBV 180921C00047500 C 09/21/18 47.5 46.80 51.50
ABBV 180921C00050000 C 09/21/18 50.0 44.50 49.10
ABBV 180921C00055000 C 09/21/18 55.0 39.50 44.10
ABBV 180921C00057500 C 09/21/18 57.5 37.10 41.60
ABBV 180921C00060000 C 09/21/18 60.0 34.70 39.00
ABBV 180921C00062500 C 09/21/18 62.5 32.30 37.00
ABBV 180921C00065000 C 09/21/18 65.0 30.15 34.15
ABBV 180921C00067500 C 09/21/18 67.5 29.10 30.80
ABBV 180921C00070000 C 09/21/18 70.0 26.75 28.60
ABBV 180921C00072500 C 09/21/18 72.5 24.90 25.80
ABBV 180921C00075000 C 09/21/18 75.0 22.85 23.80
ABBV 180921C00077500 C 09/21/18 77.5 20.35 21.65
ABBV 180921C00080000 C 09/21/18 80.0 18.50 19.35
ABBV 180921C00082500 C 09/21/18 82.5 16.55 17.55
ABBV 180921C00085000 C 09/21/18 85.0 14.80 15.80
ABBV 180921C00087500 C 09/21/18 87.5 13.40 14.10
ABBV 180921C00090000 C 09/21/18 90.0 11.75 12.20
ABBV 180921C00092500 C 09/21/18 92.5 10.05 10.75
ABBV 180921C00095000 C 09/21/18 95.0 8.60 9.35
ABBV 180921C00097500 C 09/21/18 97.5 7.40 8.05
ABBV 180921C00100000 C 09/21/18 100.0 6.60 7.10
ABBV 180921C00105000 C 09/21/18 105.0 4.75 5.05
ABBV 180921C00110000 C 09/21/18 110.0 3.35 3.85
ABBV 180921C00115000 C 09/21/18 115.0 2.32 2.58
ABBV 180921C00120000 C 09/21/18 120.0 1.34 1.81
ABBV 180921C00125000 C 09/21/18 125.0 0.99 1.43
ABBV 180921P00035000 P 09/21/18 35.0 0.00 0.38
ABBV 180921P00037500 P 09/21/18 37.5 0.18 0.42
ABBV 180921P00040000 P 09/21/18 40.0 0.22 0.41
ABBV 180921P00042500 P 09/21/18 42.5 0.24 0.50
ABBV 180921P00045000 P 09/21/18 45.0 0.33 0.60
ABBV 180921P00047500 P 09/21/18 47.5 0.25 0.70
ABBV 180921P00050000 P 09/21/18 50.0 0.34 0.69
ABBV 180921P00055000 P 09/21/18 55.0 0.48 1.03
ABBV 180921P00057500 P 09/21/18 57.5 0.59 1.15
ABBV 180921P00060000 P 09/21/18 60.0 0.77 1.23
ABBV 180921P00062500 P 09/21/18 62.5 0.93 1.38
ABBV 180921P00065000 P 09/21/18 65.0 1.09 1.63
ABBV 180921P00067500 P 09/21/18 67.5 1.31 1.86
ABBV 180921P00070000 P 09/21/18 70.0 1.58 2.11
ABBV 180921P00072500 P 09/21/18 72.5 1.91 2.29
ABBV 180921P00075000 P 09/21/18 75.0 2.35 2.77
ABBV 180921P00077500 P 09/21/18 77.5 2.41 3.05
ABBV 180921P00080000 P 09/21/18 80.0 2.73 3.55
ABBV 180921P00082500 P 09/21/18 82.5 3.60 4.05
ABBV 180921P00085000 P 09/21/18 85.0 4.20 4.75
ABBV 180921P00087500 P 09/21/18 87.5 4.90 5.55
ABBV 180921P00090000 P 09/21/18 90.0 5.95 6.40
ABBV 180921P00092500 P 09/21/18 92.5 6.70 7.45
ABBV 180921P00095000 P 09/21/18 95.0 7.85 8.50
ABBV 180921P00097500 P 09/21/18 97.5 8.95 9.80
ABBV 180921P00100000 P 09/21/18 100.0 10.45 11.20
ABBV 180921P00105000 P 09/21/18 105.0 13.70 14.30
ABBV 180921P00110000 P 09/21/18 110.0 16.75 18.00
ABBV 180921P00115000 P 09/21/18 115.0 20.90 21.80
ABBV 180921P00120000 P 09/21/18 120.0 25.25 26.35
ABBV 180921P00125000 P 09/21/18 125.0 29.45 30.70
ABBV 190118C00030000 C 01/18/19 30.0 64.10 68.90
ABBV 190118C00032500 C 01/18/19 32.5 61.70 66.40
ABBV 190118C00035000 C 01/18/19 35.0 59.10 64.00
ABBV 190118C00037500 C 01/18/19 37.5 56.70 61.40
ABBV 190118C00040000 C 01/18/19 40.0 54.30 59.00
ABBV 190118C00042500 C 01/18/19 42.5 51.70 56.50
ABBV 190118C00045000 C 01/18/19 45.0 49.30 54.00
ABBV 190118C00047500 C 01/18/19 47.5 46.90 51.50
ABBV 190118C00050000 C 01/18/19 50.0 44.50 49.00
ABBV 190118C00052500 C 01/18/19 52.5 42.10 46.50
ABBV 190118C00055000 C 01/18/19 55.0 39.70 44.00
ABBV 190118C00057500 C 01/18/19 57.5 37.35 42.00
ABBV 190118C00060000 C 01/18/19 60.0 35.45 39.15
ABBV 190118C00062500 C 01/18/19 62.5 33.60 37.40
ABBV 190118C00065000 C 01/18/19 65.0 31.30 34.25
ABBV 190118C00067500 C 01/18/19 67.5 29.30 31.80
ABBV 190118C00070000 C 01/18/19 70.0 27.60 28.55
ABBV 190118C00072500 C 01/18/19 72.5 25.65 26.55
ABBV 190118C00075000 C 01/18/19 75.0 23.65 24.30
ABBV 190118C00077500 C 01/18/19 77.5 21.65 22.40
ABBV 190118C00080000 C 01/18/19 80.0 19.50 20.45
ABBV 190118C00082500 C 01/18/19 82.5 17.60 18.80
ABBV 190118C00085000 C 01/18/19 85.0 15.95 16.85
ABBV 190118C00087500 C 01/18/19 87.5 14.60 15.25
ABBV 190118C00090000 C 01/18/19 90.0 12.60 13.60
ABBV 190118C00092500 C 01/18/19 92.5 11.30 12.55
ABBV 190118C00095000 C 01/18/19 95.0 10.05 10.70
ABBV 190118C00097500 C 01/18/19 97.5 8.75 9.60
ABBV 190118C00100000 C 01/18/19 100.0 7.55 8.60
ABBV 190118C00105000 C 01/18/19 105.0 6.10 6.65
ABBV 190118C00110000 C 01/18/19 110.0 4.25 4.90
ABBV 190118C00115000 C 01/18/19 115.0 3.40 3.65
ABBV 190118C00120000 C 01/18/19 120.0 2.21 2.83
ABBV 190118C00125000 C 01/18/19 125.0 1.59 2.13
ABBV 190118C00130000 C 01/18/19 130.0 1.33 2.00
ABBV 190118P00030000 P 01/18/19 30.0 0.28 0.70
ABBV 190118P00032500 P 01/18/19 32.5 0.24 0.66
ABBV 190118P00035000 P 01/18/19 35.0 0.36 1.06
ABBV 190118P00037500 P 01/18/19 37.5 0.41 0.79
ABBV 190118P00040000 P 01/18/19 40.0 0.45 0.99
ABBV 190118P00042500 P 01/18/19 42.5 0.60 1.07
ABBV 190118P00045000 P 01/18/19 45.0 0.73 1.14
ABBV 190118P00047500 P 01/18/19 47.5 0.39 1.12
ABBV 190118P00050000 P 01/18/19 50.0 0.92 1.11
ABBV 190118P00052500 P 01/18/19 52.5 0.94 1.40
ABBV 190118P00055000 P 01/18/19 55.0 1.08 1.41
ABBV 190118P00057500 P 01/18/19 57.5 1.25 1.66
ABBV 190118P00060000 P 01/18/19 60.0 1.41 1.90
ABBV 190118P00062500 P 01/18/19 62.5 1.55 2.24
ABBV 190118P00065000 P 01/18/19 65.0 1.84 2.46
ABBV 190118P00067500 P 01/18/19 67.5 2.10 2.81
ABBV 190118P00070000 P 01/18/19 70.0 2.53 3.00
ABBV 190118P00072500 P 01/18/19 72.5 2.67 3.50
ABBV 190118P00075000 P 01/18/19 75.0 3.15 3.85
ABBV 190118P00077500 P 01/18/19 77.5 3.55 4.40
ABBV 190118P00080000 P 01/18/19 80.0 4.35 4.95
ABBV 190118P00082500 P 01/18/19 82.5 5.00 5.60
ABBV 190118P00085000 P 01/18/19 85.0 5.75 6.45
ABBV 190118P00087500 P 01/18/19 87.5 6.50 7.15
ABBV 190118P00090000 P 01/18/19 90.0 7.55 8.10
ABBV 190118P00092500 P 01/18/19 92.5 8.50 9.35
ABBV 190118P00095000 P 01/18/19 95.0 9.70 10.25
ABBV 190118P00097500 P 01/18/19 97.5 10.95 11.75
ABBV 190118P00100000 P 01/18/19 100.0 12.25 13.10
ABBV 190118P00105000 P 01/18/19 105.0 15.50 16.30
ABBV 190118P00110000 P 01/18/19 110.0 18.55 19.70
ABBV 190118P00115000 P 01/18/19 115.0 22.35 23.40
ABBV 190118P00120000 P 01/18/19 120.0 26.30 27.20
ABBV 190118P00125000 P 01/18/19 125.0 30.50 31.45
ABBV 190118P00130000 P 01/18/19 130.0 35.20 36.65
ABBV 200117C00047500 C 01/17/20 47.5 47.00 51.80
ABBV 200117C00050000 C 01/17/20 50.0 44.50 49.20
ABBV 200117C00055000 C 01/17/20 55.0 39.90 44.50
ABBV 200117C00060000 C 01/17/20 60.0 35.50 39.80
ABBV 200117C00065000 C 01/17/20 65.0 31.95 34.80
ABBV 200117C00070000 C 01/17/20 70.0 28.65 29.95
ABBV 200117C00075000 C 01/17/20 75.0 24.60 26.60
ABBV 200117C00080000 C 01/17/20 80.0 21.05 23.10
ABBV 200117C00082500 C 01/17/20 82.5 19.50 21.45
ABBV 200117C00085000 C 01/17/20 85.0 17.85 20.15
ABBV 200117C00087500 C 01/17/20 87.5 16.70 18.60
ABBV 200117C00090000 C 01/17/20 90.0 15.15 17.50
ABBV 200117C00092500 C 01/17/20 92.5 14.05 15.55
ABBV 200117C00095000 C 01/17/20 95.0 13.00 14.25
ABBV 200117C00097500 C 01/17/20 97.5 11.80 13.10
ABBV 200117C00100000 C 01/17/20 100.0 10.65 12.10
ABBV 200117C00105000 C 01/17/20 105.0 8.80 10.10
ABBV 200117C00110000 C 01/17/20 110.0 7.15 8.45
ABBV 200117C00115000 C 01/17/20 115.0 5.80 7.05
ABBV 200117C00120000 C 01/17/20 120.0 4.65 5.85
ABBV 200117C00125000 C 01/17/20 125.0 3.50 5.35
ABBV 200117C00130000 C 01/17/20 130.0 1.91 4.25
ABBV 200117C00135000 C 01/17/20 135.0 2.75 3.60
ABBV 200117P00047500 P 01/17/20 47.5 1.27 2.00
ABBV 200117P00050000 P 01/17/20 50.0 0.43 3.05
ABBV 200117P00055000 P 01/17/20 55.0 0.77 3.75
ABBV 200117P00060000 P 01/17/20 60.0 1.29 4.10
ABBV 200117P00065000 P 01/17/20 65.0 2.01 6.20
ABBV 200117P00070000 P 01/17/20 70.0 4.65 5.75
ABBV 200117P00075000 P 01/17/20 75.0 6.00 6.80
ABBV 200117P00080000 P 01/17/20 80.0 7.40 8.40
ABBV 200117P00082500 P 01/17/20 82.5 8.25 9.30
ABBV 200117P00085000 P 01/17/20 85.0 9.15 10.25
ABBV 200117P00087500 P 01/17/20 87.5 10.20 11.15
ABBV 200117P00090000 P 01/17/20 90.0 11.25 12.25
ABBV 200117P00092500 P 01/17/20 92.5 12.30 13.40
ABBV 200117P00095000 P 01/17/20 95.0 13.40 14.85
ABBV 200117P00097500 P 01/17/20 97.5 14.45 16.85
ABBV 200117P00100000 P 01/17/20 100.0 15.65 18.30
ABBV 200117P00105000 P 01/17/20 105.0 17.60 21.15
ABBV 200117P00110000 P 01/17/20 110.0 22.10 24.10
ABBV 200117P00115000 P 01/17/20 115.0 25.50 27.60
ABBV 200117P00120000 P 01/17/20 120.0 28.85 31.45
ABBV 200117P00125000 P 01/17/20 125.0 32.70 35.05
ABBV 200117P00130000 P 01/17/20 130.0 36.20 39.25
ABBV 200117P00135000 P 01/17/20 135.0 41.00 43.50

OPRA data is delayed 15 minutes.