Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Abbvie Inc (ABBV)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 150130C00035000 C 01/30/15 35.0 26.70 28.80
ABBV 150130C00040000 C 01/30/15 40.0 20.70 24.70
ABBV 150130C00045000 C 01/30/15 45.0 15.70 19.80
ABBV 150130C00050000 C 01/30/15 50.0 10.70 14.50
ABBV 150130C00055000 C 01/30/15 55.0 7.20 8.00
ABBV 150130C00055500 C 01/30/15 55.5 6.80 7.50
ABBV 150130C00056000 C 01/30/15 56.0 6.30 7.00
ABBV 150130C00056500 C 01/30/15 56.5 5.80 6.50
ABBV 150130C00057000 C 01/30/15 57.0 5.30 6.00
ABBV 150130C00057500 C 01/30/15 57.5 4.80 5.60
ABBV 150130C00058000 C 01/30/15 58.0 4.30 4.80
ABBV 150130C00058500 C 01/30/15 58.5 3.90 4.30
ABBV 150130C00059000 C 01/30/15 59.0 3.40 3.90
ABBV 150130C00059500 C 01/30/15 59.5 3.00 3.40
ABBV 150130C00060000 C 01/30/15 60.0 2.60 3.00
ABBV 150130C00060500 C 01/30/15 60.5 2.25 2.65
ABBV 150130C00061000 C 01/30/15 61.0 1.85 2.25
ABBV 150130C00061500 C 01/30/15 61.5 1.55 1.90
ABBV 150130C00062000 C 01/30/15 62.0 1.20 1.40
ABBV 150130C00062500 C 01/30/15 62.5 0.95 1.10
ABBV 150130C00063000 C 01/30/15 63.0 0.75 0.90
ABBV 150130C00063500 C 01/30/15 63.5 0.55 0.70
ABBV 150130C00064000 C 01/30/15 64.0 0.40 0.55
ABBV 150130C00064500 C 01/30/15 64.5 0.30 0.55
ABBV 150130C00065000 C 01/30/15 65.0 0.20 0.45
ABBV 150130C00065500 C 01/30/15 65.5 0.15 0.25
ABBV 150130C00066000 C 01/30/15 66.0 0.10 0.30
ABBV 150130C00066500 C 01/30/15 66.5 0.05 0.20
ABBV 150130C00067000 C 01/30/15 67.0 0.00 0.20
ABBV 150130C00067500 C 01/30/15 67.5 0.05 0.10
ABBV 150130C00068000 C 01/30/15 68.0 0.00 0.15
ABBV 150130C00068500 C 01/30/15 68.5 0.00 0.15
ABBV 150130C00069000 C 01/30/15 69.0 0.00 0.10
ABBV 150130C00069500 C 01/30/15 69.5 0.00 0.10
ABBV 150130C00070000 C 01/30/15 70.0 0.00 0.10
ABBV 150130C00070500 C 01/30/15 70.5 0.00 0.10
ABBV 150130C00071000 C 01/30/15 71.0 0.00 0.10
ABBV 150130C00071500 C 01/30/15 71.5 0.00 0.05
ABBV 150130C00072000 C 01/30/15 72.0 0.00 0.05
ABBV 150130C00072500 C 01/30/15 72.5 0.00 0.05
ABBV 150130C00073000 C 01/30/15 73.0 0.00 0.05
ABBV 150130C00073500 C 01/30/15 73.5 0.00 0.05
ABBV 150130C00074000 C 01/30/15 74.0 0.00 0.05
ABBV 150130C00074500 C 01/30/15 74.5 0.00 0.05
ABBV 150130C00075000 C 01/30/15 75.0 0.00 0.05
ABBV 150130C00076000 C 01/30/15 76.0 0.00 0.05
ABBV 150130C00077000 C 01/30/15 77.0 0.00 0.05
ABBV 150130C00080000 C 01/30/15 80.0 0.00 0.05
ABBV 150130C00085000 C 01/30/15 85.0 0.00 0.05
ABBV 150130C00090000 C 01/30/15 90.0 0.00 0.05
ABBV 150130P00035000 P 01/30/15 35.0 0.00 0.05
ABBV 150130P00040000 P 01/30/15 40.0 0.00 0.05
ABBV 150130P00045000 P 01/30/15 45.0 0.00 0.05
ABBV 150130P00050000 P 01/30/15 50.0 0.00 0.05
ABBV 150130P00055000 P 01/30/15 55.0 0.00 0.10
ABBV 150130P00055500 P 01/30/15 55.5 0.00 0.15
ABBV 150130P00056000 P 01/30/15 56.0 0.00 0.15
ABBV 150130P00056500 P 01/30/15 56.5 0.00 0.15
ABBV 150130P00057000 P 01/30/15 57.0 0.00 0.20
ABBV 150130P00057500 P 01/30/15 57.5 0.00 0.20
ABBV 150130P00058000 P 01/30/15 58.0 0.00 0.25
ABBV 150130P00058500 P 01/30/15 58.5 0.05 0.25
ABBV 150130P00059000 P 01/30/15 59.0 0.10 0.30
ABBV 150130P00059500 P 01/30/15 59.5 0.15 0.35
ABBV 150130P00060000 P 01/30/15 60.0 0.25 0.40
ABBV 150130P00060500 P 01/30/15 60.5 0.35 0.50
ABBV 150130P00061000 P 01/30/15 61.0 0.50 0.60
ABBV 150130P00061500 P 01/30/15 61.5 0.60 0.80
ABBV 150130P00062000 P 01/30/15 62.0 0.75 1.00
ABBV 150130P00062500 P 01/30/15 62.5 1.00 1.20
ABBV 150130P00063000 P 01/30/15 63.0 1.25 1.50
ABBV 150130P00063500 P 01/30/15 63.5 1.60 1.85
ABBV 150130P00064000 P 01/30/15 64.0 1.85 2.20
ABBV 150130P00064500 P 01/30/15 64.5 2.20 2.55
ABBV 150130P00065000 P 01/30/15 65.0 2.60 3.00
ABBV 150130P00065500 P 01/30/15 65.5 3.10 3.40
ABBV 150130P00066000 P 01/30/15 66.0 3.50 3.90
ABBV 150130P00066500 P 01/30/15 66.5 4.00 4.40
ABBV 150130P00067000 P 01/30/15 67.0 4.50 4.80
ABBV 150130P00067500 P 01/30/15 67.5 5.00 5.30
ABBV 150130P00068000 P 01/30/15 68.0 5.50 5.80
ABBV 150130P00068500 P 01/30/15 68.5 4.80 6.30
ABBV 150130P00069000 P 01/30/15 69.0 5.30 6.80
ABBV 150130P00069500 P 01/30/15 69.5 5.80 7.30
ABBV 150130P00070000 P 01/30/15 70.0 6.30 7.80
ABBV 150130P00070500 P 01/30/15 70.5 6.70 8.30
ABBV 150130P00071000 P 01/30/15 71.0 7.30 8.80
ABBV 150130P00071500 P 01/30/15 71.5 7.80 9.40
ABBV 150130P00072000 P 01/30/15 72.0 8.20 9.90
ABBV 150130P00072500 P 01/30/15 72.5 8.40 11.80
ABBV 150130P00073000 P 01/30/15 73.0 8.90 12.30
ABBV 150130P00073500 P 01/30/15 73.5 9.70 12.80
ABBV 150130P00074000 P 01/30/15 74.0 9.60 13.30
ABBV 150130P00074500 P 01/30/15 74.5 9.80 13.30
ABBV 150130P00075000 P 01/30/15 75.0 10.30 14.30
ABBV 150130P00076000 P 01/30/15 76.0 11.30 15.30
ABBV 150130P00077000 P 01/30/15 77.0 12.30 16.30
ABBV 150130P00080000 P 01/30/15 80.0 15.30 19.30
ABBV 150130P00085000 P 01/30/15 85.0 20.20 24.30
ABBV 150130P00090000 P 01/30/15 90.0 25.70 28.30
ABBV 150206C00050000 C 02/06/15 50.0 12.10 13.20
ABBV 150206C00055000 C 02/06/15 55.0 7.30 8.20
ABBV 150206C00057000 C 02/06/15 57.0 5.40 5.80
ABBV 150206C00057500 C 02/06/15 57.5 4.90 5.40
ABBV 150206C00058000 C 02/06/15 58.0 4.50 4.90
ABBV 150206C00058500 C 02/06/15 58.5 4.10 4.50
ABBV 150206C00059000 C 02/06/15 59.0 3.60 4.10
ABBV 150206C00059500 C 02/06/15 59.5 3.20 3.60
ABBV 150206C00060000 C 02/06/15 60.0 2.85 3.20
ABBV 150206C00060500 C 02/06/15 60.5 2.50 2.90
ABBV 150206C00061000 C 02/06/15 61.0 2.15 2.55
ABBV 150206C00061500 C 02/06/15 61.5 1.80 2.20
ABBV 150206C00062000 C 02/06/15 62.0 1.50 1.70
ABBV 150206C00062500 C 02/06/15 62.5 1.20 1.40
ABBV 150206C00063000 C 02/06/15 63.0 1.00 1.20
ABBV 150206C00063500 C 02/06/15 63.5 0.80 0.95
ABBV 150206C00064000 C 02/06/15 64.0 0.65 0.80
ABBV 150206C00064500 C 02/06/15 64.5 0.50 0.65
ABBV 150206C00065000 C 02/06/15 65.0 0.40 0.70
ABBV 150206C00065500 C 02/06/15 65.5 0.30 0.55
ABBV 150206C00066000 C 02/06/15 66.0 0.20 0.50
ABBV 150206C00066500 C 02/06/15 66.5 0.15 0.40
ABBV 150206C00067000 C 02/06/15 67.0 0.10 0.35
ABBV 150206C00067500 C 02/06/15 67.5 0.05 0.30
ABBV 150206C00068000 C 02/06/15 68.0 0.05 0.25
ABBV 150206C00068500 C 02/06/15 68.5 0.00 0.15
ABBV 150206C00069000 C 02/06/15 69.0 0.00 0.15
ABBV 150206C00069500 C 02/06/15 69.5 0.00 0.15
ABBV 150206C00070000 C 02/06/15 70.0 0.00 0.15
ABBV 150206C00070500 C 02/06/15 70.5 0.00 0.10
ABBV 150206C00071000 C 02/06/15 71.0 0.00 0.10
ABBV 150206C00071500 C 02/06/15 71.5 0.00 0.10
ABBV 150206C00072000 C 02/06/15 72.0 0.00 0.10
ABBV 150206C00073000 C 02/06/15 73.0 0.00 0.10
ABBV 150206C00074000 C 02/06/15 74.0 0.00 0.05
ABBV 150206C00075000 C 02/06/15 75.0 0.00 0.05
ABBV 150206P00050000 P 02/06/15 50.0 0.00 0.05
ABBV 150206P00055000 P 02/06/15 55.0 0.00 0.20
ABBV 150206P00057000 P 02/06/15 57.0 0.05 0.25
ABBV 150206P00057500 P 02/06/15 57.5 0.10 0.30
ABBV 150206P00058000 P 02/06/15 58.0 0.10 0.35
ABBV 150206P00058500 P 02/06/15 58.5 0.15 0.40
ABBV 150206P00059000 P 02/06/15 59.0 0.30 0.45
ABBV 150206P00059500 P 02/06/15 59.5 0.35 0.55
ABBV 150206P00060000 P 02/06/15 60.0 0.45 0.60
ABBV 150206P00060500 P 02/06/15 60.5 0.55 0.75
ABBV 150206P00061000 P 02/06/15 61.0 0.70 0.90
ABBV 150206P00061500 P 02/06/15 61.5 0.90 1.05
ABBV 150206P00062000 P 02/06/15 62.0 1.05 1.25
ABBV 150206P00062500 P 02/06/15 62.5 1.30 1.50
ABBV 150206P00063000 P 02/06/15 63.0 1.55 1.75
ABBV 150206P00063500 P 02/06/15 63.5 1.85 2.10
ABBV 150206P00064000 P 02/06/15 64.0 2.20 2.40
ABBV 150206P00064500 P 02/06/15 64.5 2.45 2.75
ABBV 150206P00065000 P 02/06/15 65.0 2.80 3.20
ABBV 150206P00065500 P 02/06/15 65.5 3.20 3.60
ABBV 150206P00066000 P 02/06/15 66.0 3.70 4.00
ABBV 150206P00066500 P 02/06/15 66.5 4.10 4.50
ABBV 150206P00067000 P 02/06/15 67.0 4.60 4.90
ABBV 150206P00067500 P 02/06/15 67.5 5.00 5.40
ABBV 150206P00068000 P 02/06/15 68.0 5.50 5.90
ABBV 150206P00068500 P 02/06/15 68.5 6.00 6.30
ABBV 150206P00069000 P 02/06/15 69.0 6.50 6.80
ABBV 150206P00069500 P 02/06/15 69.5 5.80 7.30
ABBV 150206P00070000 P 02/06/15 70.0 6.20 7.80
ABBV 150206P00070500 P 02/06/15 70.5 6.70 8.30
ABBV 150206P00071000 P 02/06/15 71.0 7.30 8.80
ABBV 150206P00071500 P 02/06/15 71.5 7.70 9.60
ABBV 150206P00072000 P 02/06/15 72.0 8.20 10.00
ABBV 150206P00073000 P 02/06/15 73.0 9.20 11.20
ABBV 150206P00074000 P 02/06/15 74.0 10.10 13.30
ABBV 150206P00075000 P 02/06/15 75.0 11.20 13.10
ABBV 150213C00050000 C 02/13/15 50.0 12.10 13.20
ABBV 150213C00055000 C 02/13/15 55.0 7.40 8.20
ABBV 150213C00058500 C 02/13/15 58.5 4.20 4.70
ABBV 150213C00059000 C 02/13/15 59.0 3.80 4.30
ABBV 150213C00059500 C 02/13/15 59.5 3.40 3.90
ABBV 150213C00060000 C 02/13/15 60.0 3.00 3.50
ABBV 150213C00060500 C 02/13/15 60.5 2.70 3.10
ABBV 150213C00061000 C 02/13/15 61.0 2.35 2.80
ABBV 150213C00061500 C 02/13/15 61.5 2.00 2.25
ABBV 150213C00062000 C 02/13/15 62.0 1.75 1.90
ABBV 150213C00062500 C 02/13/15 62.5 1.45 1.65
ABBV 150213C00063000 C 02/13/15 63.0 1.20 1.40
ABBV 150213C00063500 C 02/13/15 63.5 1.00 1.15
ABBV 150213C00064000 C 02/13/15 64.0 0.85 1.00
ABBV 150213C00064500 C 02/13/15 64.5 0.65 0.80
ABBV 150213C00065000 C 02/13/15 65.0 0.55 0.65
ABBV 150213C00065500 C 02/13/15 65.5 0.40 0.80
ABBV 150213C00066000 C 02/13/15 66.0 0.30 0.65
ABBV 150213C00066500 C 02/13/15 66.5 0.25 0.55
ABBV 150213C00067000 C 02/13/15 67.0 0.20 0.50
ABBV 150213C00067500 C 02/13/15 67.5 0.15 0.40
ABBV 150213C00068000 C 02/13/15 68.0 0.10 0.35
ABBV 150213C00068500 C 02/13/15 68.5 0.05 0.30
ABBV 150213C00069000 C 02/13/15 69.0 0.05 0.25
ABBV 150213C00069500 C 02/13/15 69.5 0.00 0.20
ABBV 150213C00070000 C 02/13/15 70.0 0.00 0.20
ABBV 150213C00070500 C 02/13/15 70.5 0.00 0.15
ABBV 150213C00071000 C 02/13/15 71.0 0.00 0.15
ABBV 150213C00071500 C 02/13/15 71.5 0.00 0.15
ABBV 150213C00072000 C 02/13/15 72.0 0.00 0.10
ABBV 150213C00072500 C 02/13/15 72.5 0.00 0.10
ABBV 150213C00073000 C 02/13/15 73.0 0.00 0.10
ABBV 150213C00073500 C 02/13/15 73.5 0.00 0.10
ABBV 150213C00074000 C 02/13/15 74.0 0.00 0.10
ABBV 150213C00075000 C 02/13/15 75.0 0.00 0.05
ABBV 150213P00050000 P 02/13/15 50.0 0.00 0.15
ABBV 150213P00055000 P 02/13/15 55.0 0.05 0.25
ABBV 150213P00058500 P 02/13/15 58.5 0.35 0.50
ABBV 150213P00059000 P 02/13/15 59.0 0.45 0.60
ABBV 150213P00059500 P 02/13/15 59.5 0.55 0.70
ABBV 150213P00060000 P 02/13/15 60.0 0.65 0.80
ABBV 150213P00060500 P 02/13/15 60.5 0.75 0.95
ABBV 150213P00061000 P 02/13/15 61.0 0.90 1.10
ABBV 150213P00061500 P 02/13/15 61.5 1.10 1.25
ABBV 150213P00062000 P 02/13/15 62.0 1.30 1.50
ABBV 150213P00062500 P 02/13/15 62.5 1.55 1.70
ABBV 150213P00063000 P 02/13/15 63.0 1.80 1.95
ABBV 150213P00063500 P 02/13/15 63.5 2.05 2.30
ABBV 150213P00064000 P 02/13/15 64.0 2.40 2.60
ABBV 150213P00064500 P 02/13/15 64.5 2.70 2.95
ABBV 150213P00065000 P 02/13/15 65.0 2.95 3.30
ABBV 150213P00065500 P 02/13/15 65.5 3.40 3.70
ABBV 150213P00066000 P 02/13/15 66.0 3.80 4.10
ABBV 150213P00066500 P 02/13/15 66.5 4.20 4.60
ABBV 150213P00067000 P 02/13/15 67.0 4.60 5.00
ABBV 150213P00067500 P 02/13/15 67.5 5.10 5.50
ABBV 150213P00068000 P 02/13/15 68.0 5.50 5.90
ABBV 150213P00068500 P 02/13/15 68.5 6.00 6.40
ABBV 150213P00069000 P 02/13/15 69.0 6.50 6.90
ABBV 150213P00069500 P 02/13/15 69.5 7.00 7.30
ABBV 150213P00070000 P 02/13/15 70.0 7.50 7.80
ABBV 150213P00070500 P 02/13/15 70.5 6.80 8.30
ABBV 150213P00071000 P 02/13/15 71.0 7.30 8.80
ABBV 150213P00071500 P 02/13/15 71.5 7.70 9.30
ABBV 150213P00072000 P 02/13/15 72.0 8.20 10.30
ABBV 150213P00072500 P 02/13/15 72.5 8.40 10.40
ABBV 150213P00073000 P 02/13/15 73.0 9.10 11.30
ABBV 150213P00073500 P 02/13/15 73.5 9.60 11.80
ABBV 150213P00074000 P 02/13/15 74.0 9.90 13.30
ABBV 150213P00075000 P 02/13/15 75.0 11.20 13.10
ABBV 150220C00027500 C 02/20/15 27.5 34.20 36.30
ABBV 150220C00030000 C 02/20/15 30.0 30.70 34.20
ABBV 150220C00032500 C 02/20/15 32.5 28.20 31.70
ABBV 150220C00035000 C 02/20/15 35.0 25.80 29.50
ABBV 150220C00037500 C 02/20/15 37.5 23.50 27.40
ABBV 150220C00040000 C 02/20/15 40.0 21.50 23.60
ABBV 150220C00042500 C 02/20/15 42.5 18.50 21.70
ABBV 150220C00045000 C 02/20/15 45.0 16.10 19.70
ABBV 150220C00047500 C 02/20/15 47.5 14.70 15.70
ABBV 150220C00050000 C 02/20/15 50.0 12.30 13.20
ABBV 150220C00052500 C 02/20/15 52.5 9.80 10.70
ABBV 150220C00055000 C 02/20/15 55.0 7.40 8.00
ABBV 150220C00055500 C 02/20/15 55.5 7.00 7.50
ABBV 150220C00056000 C 02/20/15 56.0 6.50 7.00
ABBV 150220C00056500 C 02/20/15 56.5 6.10 6.60
ABBV 150220C00057000 C 02/20/15 57.0 5.60 6.10
ABBV 150220C00057500 C 02/20/15 57.5 5.20 5.70
ABBV 150220C00058000 C 02/20/15 58.0 4.70 5.30
ABBV 150220C00058500 C 02/20/15 58.5 4.30 4.90
ABBV 150220C00059000 C 02/20/15 59.0 3.90 4.50
ABBV 150220C00059500 C 02/20/15 59.5 3.50 4.10
ABBV 150220C00060000 C 02/20/15 60.0 3.20 3.60
ABBV 150220C00060500 C 02/20/15 60.5 2.85 3.30
ABBV 150220C00061000 C 02/20/15 61.0 2.50 3.00
ABBV 150220C00061500 C 02/20/15 61.5 2.20 2.70
ABBV 150220C00062000 C 02/20/15 62.0 1.90 2.05
ABBV 150220C00062500 C 02/20/15 62.5 1.70 1.80
ABBV 150220C00063000 C 02/20/15 63.0 1.40 1.55
ABBV 150220C00063500 C 02/20/15 63.5 1.15 1.30
ABBV 150220C00064000 C 02/20/15 64.0 0.95 1.10
ABBV 150220C00064500 C 02/20/15 64.5 0.80 0.95
ABBV 150220C00065000 C 02/20/15 65.0 0.70 0.80
ABBV 150220C00065500 C 02/20/15 65.5 0.55 0.65
ABBV 150220C00066000 C 02/20/15 66.0 0.45 0.70
ABBV 150220C00066500 C 02/20/15 66.5 0.35 0.70
ABBV 150220C00067000 C 02/20/15 67.0 0.30 0.60
ABBV 150220C00067500 C 02/20/15 67.5 0.25 0.40
ABBV 150220C00068000 C 02/20/15 68.0 0.20 0.30
ABBV 150220C00068500 C 02/20/15 68.5 0.15 0.40
ABBV 150220C00069000 C 02/20/15 69.0 0.10 0.35
ABBV 150220C00069500 C 02/20/15 69.5 0.05 0.25
ABBV 150220C00070000 C 02/20/15 70.0 0.10 0.15
ABBV 150220C00070500 C 02/20/15 70.5 0.05 0.20
ABBV 150220C00071000 C 02/20/15 71.0 0.05 0.20
ABBV 150220C00071500 C 02/20/15 71.5 0.00 0.15
ABBV 150220C00072000 C 02/20/15 72.0 0.00 0.15
ABBV 150220C00072500 C 02/20/15 72.5 0.00 0.15
ABBV 150220C00073000 C 02/20/15 73.0 0.00 0.10
ABBV 150220C00074000 C 02/20/15 74.0 0.00 0.10
ABBV 150220C00075000 C 02/20/15 75.0 0.00 0.10
ABBV 150220C00076000 C 02/20/15 76.0 0.00 0.10
ABBV 150220C00077500 C 02/20/15 77.5 0.00 0.05
ABBV 150220C00080000 C 02/20/15 80.0 0.00 0.05
ABBV 150220C00085000 C 02/20/15 85.0 0.00 0.05
ABBV 150220C00090000 C 02/20/15 90.0 0.00 0.05
ABBV 150220C00095000 C 02/20/15 95.0 0.00 0.05
ABBV 150220C00100000 C 02/20/15 100.0 0.00 0.05
ABBV 150220P00027500 P 02/20/15 27.5 0.00 0.05
ABBV 150220P00030000 P 02/20/15 30.0 0.00 0.05
ABBV 150220P00032500 P 02/20/15 32.5 0.00 0.05
ABBV 150220P00035000 P 02/20/15 35.0 0.00 0.05
ABBV 150220P00037500 P 02/20/15 37.5 0.00 0.05
ABBV 150220P00040000 P 02/20/15 40.0 0.00 0.05
ABBV 150220P00042500 P 02/20/15 42.5 0.00 0.05
ABBV 150220P00045000 P 02/20/15 45.0 0.00 0.05
ABBV 150220P00047500 P 02/20/15 47.5 0.00 0.10
ABBV 150220P00050000 P 02/20/15 50.0 0.00 0.15
ABBV 150220P00052500 P 02/20/15 52.5 0.05 0.15
ABBV 150220P00055000 P 02/20/15 55.0 0.10 0.35
ABBV 150220P00055500 P 02/20/15 55.5 0.10 0.35
ABBV 150220P00056000 P 02/20/15 56.0 0.15 0.35
ABBV 150220P00056500 P 02/20/15 56.5 0.15 0.40
ABBV 150220P00057000 P 02/20/15 57.0 0.20 0.45
ABBV 150220P00057500 P 02/20/15 57.5 0.30 0.45
ABBV 150220P00058000 P 02/20/15 58.0 0.35 0.55
ABBV 150220P00058500 P 02/20/15 58.5 0.45 0.60
ABBV 150220P00059000 P 02/20/15 59.0 0.55 0.70
ABBV 150220P00059500 P 02/20/15 59.5 0.70 0.80
ABBV 150220P00060000 P 02/20/15 60.0 0.80 0.90
ABBV 150220P00060500 P 02/20/15 60.5 0.90 1.05
ABBV 150220P00061000 P 02/20/15 61.0 1.05 1.20
ABBV 150220P00061500 P 02/20/15 61.5 1.25 1.40
ABBV 150220P00062000 P 02/20/15 62.0 1.50 1.60
ABBV 150220P00062500 P 02/20/15 62.5 1.70 1.85
ABBV 150220P00063000 P 02/20/15 63.0 1.95 2.10
ABBV 150220P00063500 P 02/20/15 63.5 2.20 2.40
ABBV 150220P00064000 P 02/20/15 64.0 2.55 2.75
ABBV 150220P00064500 P 02/20/15 64.5 2.85 3.10
ABBV 150220P00065000 P 02/20/15 65.0 3.20 3.40
ABBV 150220P00065500 P 02/20/15 65.5 3.50 3.80
ABBV 150220P00066000 P 02/20/15 66.0 3.80 4.20
ABBV 150220P00066500 P 02/20/15 66.5 4.20 4.60
ABBV 150220P00067000 P 02/20/15 67.0 4.70 5.10
ABBV 150220P00067500 P 02/20/15 67.5 5.10 5.50
ABBV 150220P00068000 P 02/20/15 68.0 5.60 6.00
ABBV 150220P00068500 P 02/20/15 68.5 6.00 6.40
ABBV 150220P00069000 P 02/20/15 69.0 6.50 6.90
ABBV 150220P00069500 P 02/20/15 69.5 7.00 7.40
ABBV 150220P00070000 P 02/20/15 70.0 7.50 7.90
ABBV 150220P00070500 P 02/20/15 70.5 8.00 8.30
ABBV 150220P00071000 P 02/20/15 71.0 7.30 8.80
ABBV 150220P00071500 P 02/20/15 71.5 7.80 9.30
ABBV 150220P00072000 P 02/20/15 72.0 8.20 9.80
ABBV 150220P00072500 P 02/20/15 72.5 8.70 10.30
ABBV 150220P00073000 P 02/20/15 73.0 9.20 10.80
ABBV 150220P00074000 P 02/20/15 74.0 10.10 11.80
ABBV 150220P00075000 P 02/20/15 75.0 11.00 12.90
ABBV 150220P00076000 P 02/20/15 76.0 11.90 15.10
ABBV 150220P00077500 P 02/20/15 77.5 13.60 16.60
ABBV 150220P00080000 P 02/20/15 80.0 15.90 19.10
ABBV 150220P00085000 P 02/20/15 85.0 20.30 24.30
ABBV 150220P00090000 P 02/20/15 90.0 25.40 29.30
ABBV 150220P00095000 P 02/20/15 95.0 30.20 34.30
ABBV 150220P00100000 P 02/20/15 100.0 35.40 39.30
ABBV 150227C00050000 C 02/27/15 50.0 12.20 13.90
ABBV 150227C00055000 C 02/27/15 55.0 7.50 8.10
ABBV 150227C00056000 C 02/27/15 56.0 6.60 7.20
ABBV 150227C00057000 C 02/27/15 57.0 5.70 6.30
ABBV 150227C00058000 C 02/27/15 58.0 4.90 5.50
ABBV 150227C00058500 C 02/27/15 58.5 4.50 5.10
ABBV 150227C00059000 C 02/27/15 59.0 4.10 4.70
ABBV 150227C00059500 C 02/27/15 59.5 3.70 4.30
ABBV 150227C00060000 C 02/27/15 60.0 3.30 3.90
ABBV 150227C00060500 C 02/27/15 60.5 3.00 3.50
ABBV 150227C00061000 C 02/27/15 61.0 2.70 3.20
ABBV 150227C00061500 C 02/27/15 61.5 2.40 2.55
ABBV 150227C00062000 C 02/27/15 62.0 2.10 2.25
ABBV 150227C00062500 C 02/27/15 62.5 1.85 1.95
ABBV 150227C00063000 C 02/27/15 63.0 1.60 1.70
ABBV 150227C00063500 C 02/27/15 63.5 1.35 1.50
ABBV 150227C00064000 C 02/27/15 64.0 1.15 1.30
ABBV 150227C00064500 C 02/27/15 64.5 1.00 1.10
ABBV 150227C00065000 C 02/27/15 65.0 0.90 0.95
ABBV 150227C00065500 C 02/27/15 65.5 0.70 0.80
ABBV 150227C00066000 C 02/27/15 66.0 0.60 0.75
ABBV 150227C00066500 C 02/27/15 66.5 0.50 0.85
ABBV 150227C00067000 C 02/27/15 67.0 0.40 0.75
ABBV 150227C00067500 C 02/27/15 67.5 0.35 0.60
ABBV 150227C00068000 C 02/27/15 68.0 0.25 0.50
ABBV 150227C00068500 C 02/27/15 68.5 0.20 0.50
ABBV 150227C00069000 C 02/27/15 69.0 0.15 0.45
ABBV 150227C00069500 C 02/27/15 69.5 0.15 0.40
ABBV 150227C00070000 C 02/27/15 70.0 0.15 0.35
ABBV 150227C00070500 C 02/27/15 70.5 0.10 0.30
ABBV 150227C00071000 C 02/27/15 71.0 0.05 0.25
ABBV 150227C00071500 C 02/27/15 71.5 0.05 0.20
ABBV 150227C00072000 C 02/27/15 72.0 0.00 0.20
ABBV 150227C00072500 C 02/27/15 72.5 0.00 0.15
ABBV 150227C00073000 C 02/27/15 73.0 0.00 0.15
ABBV 150227C00073500 C 02/27/15 73.5 0.00 0.15
ABBV 150227C00074000 C 02/27/15 74.0 0.00 0.10
ABBV 150227C00075000 C 02/27/15 75.0 0.00 0.10
ABBV 150227C00080000 C 02/27/15 80.0 0.00 0.05
ABBV 150227P00050000 P 02/27/15 50.0 0.00 0.20
ABBV 150227P00055000 P 02/27/15 55.0 0.15 0.35
ABBV 150227P00056000 P 02/27/15 56.0 0.20 0.40
ABBV 150227P00057000 P 02/27/15 57.0 0.30 0.55
ABBV 150227P00058000 P 02/27/15 58.0 0.50 0.65
ABBV 150227P00058500 P 02/27/15 58.5 0.60 0.75
ABBV 150227P00059000 P 02/27/15 59.0 0.70 0.85
ABBV 150227P00059500 P 02/27/15 59.5 0.80 0.95
ABBV 150227P00060000 P 02/27/15 60.0 0.90 1.10
ABBV 150227P00060500 P 02/27/15 60.5 1.05 1.25
ABBV 150227P00061000 P 02/27/15 61.0 1.25 1.40
ABBV 150227P00061500 P 02/27/15 61.5 1.40 1.60
ABBV 150227P00062000 P 02/27/15 62.0 1.65 1.80
ABBV 150227P00062500 P 02/27/15 62.5 1.90 2.05
ABBV 150227P00063000 P 02/27/15 63.0 2.10 2.30
ABBV 150227P00063500 P 02/27/15 63.5 2.40 2.55
ABBV 150227P00064000 P 02/27/15 64.0 2.70 2.90
ABBV 150227P00064500 P 02/27/15 64.5 3.00 3.30
ABBV 150227P00065000 P 02/27/15 65.0 3.30 3.60
ABBV 150227P00065500 P 02/27/15 65.5 3.60 4.00
ABBV 150227P00066000 P 02/27/15 66.0 4.00 4.40
ABBV 150227P00066500 P 02/27/15 66.5 4.40 4.80
ABBV 150227P00067000 P 02/27/15 67.0 4.80 5.20
ABBV 150227P00067500 P 02/27/15 67.5 5.20 5.60
ABBV 150227P00068000 P 02/27/15 68.0 5.60 6.10
ABBV 150227P00068500 P 02/27/15 68.5 6.10 6.50
ABBV 150227P00069000 P 02/27/15 69.0 6.60 7.00
ABBV 150227P00069500 P 02/27/15 69.5 7.00 7.40
ABBV 150227P00070000 P 02/27/15 70.0 7.50 7.90
ABBV 150227P00070500 P 02/27/15 70.5 8.00 8.40
ABBV 150227P00071000 P 02/27/15 71.0 8.50 8.90
ABBV 150227P00071500 P 02/27/15 71.5 9.00 9.30
ABBV 150227P00072000 P 02/27/15 72.0 8.30 9.80
ABBV 150227P00072500 P 02/27/15 72.5 8.80 10.30
ABBV 150227P00073000 P 02/27/15 73.0 9.20 10.80
ABBV 150227P00073500 P 02/27/15 73.5 9.70 11.40
ABBV 150227P00074000 P 02/27/15 74.0 10.10 11.80
ABBV 150227P00075000 P 02/27/15 75.0 10.90 13.40
ABBV 150227P00080000 P 02/27/15 80.0 16.20 18.00
ABBV 150306C00055000 C 03/06/15 55.0 7.60 8.20
ABBV 150306C00055500 C 03/06/15 55.5 7.10 7.80
ABBV 150306C00056000 C 03/06/15 56.0 6.70 7.30
ABBV 150306C00056500 C 03/06/15 56.5 6.30 6.90
ABBV 150306C00057000 C 03/06/15 57.0 5.80 6.50
ABBV 150306C00057500 C 03/06/15 57.5 5.40 6.00
ABBV 150306C00058000 C 03/06/15 58.0 5.00 5.60
ABBV 150306C00058500 C 03/06/15 58.5 4.60 5.20
ABBV 150306C00059000 C 03/06/15 59.0 4.20 4.80
ABBV 150306C00059500 C 03/06/15 59.5 3.80 4.50
ABBV 150306C00060000 C 03/06/15 60.0 3.50 4.10
ABBV 150306C00060500 C 03/06/15 60.5 3.10 3.70
ABBV 150306C00061000 C 03/06/15 61.0 2.85 3.40
ABBV 150306C00061500 C 03/06/15 61.5 2.55 2.70
ABBV 150306C00062000 C 03/06/15 62.0 2.25 2.45
ABBV 150306C00062500 C 03/06/15 62.5 2.00 2.15
ABBV 150306C00063000 C 03/06/15 63.0 1.75 1.90
ABBV 150306C00063500 C 03/06/15 63.5 1.55 1.65
ABBV 150306C00064000 C 03/06/15 64.0 1.35 1.45
ABBV 150306C00064500 C 03/06/15 64.5 1.15 1.30
ABBV 150306C00065000 C 03/06/15 65.0 1.00 1.10
ABBV 150306C00065500 C 03/06/15 65.5 0.85 0.95
ABBV 150306C00066000 C 03/06/15 66.0 0.70 0.85
ABBV 150306C00066500 C 03/06/15 66.5 0.60 1.05
ABBV 150306C00067000 C 03/06/15 67.0 0.50 0.85
ABBV 150306C00067500 C 03/06/15 67.5 0.45 0.80
ABBV 150306C00068000 C 03/06/15 68.0 0.35 0.70
ABBV 150306C00068500 C 03/06/15 68.5 0.30 0.60
ABBV 150306C00069000 C 03/06/15 69.0 0.25 0.55
ABBV 150306C00069500 C 03/06/15 69.5 0.20 0.50
ABBV 150306C00070000 C 03/06/15 70.0 0.15 0.45
ABBV 150306C00070500 C 03/06/15 70.5 0.10 0.35
ABBV 150306C00071000 C 03/06/15 71.0 0.10 0.35
ABBV 150306C00072000 C 03/06/15 72.0 0.05 0.25
ABBV 150306P00055000 P 03/06/15 55.0 0.20 0.40
ABBV 150306P00055500 P 03/06/15 55.5 0.25 0.45
ABBV 150306P00056000 P 03/06/15 56.0 0.30 0.55
ABBV 150306P00056500 P 03/06/15 56.5 0.35 0.55
ABBV 150306P00057000 P 03/06/15 57.0 0.40 0.70
ABBV 150306P00057500 P 03/06/15 57.5 0.50 0.70
ABBV 150306P00058000 P 03/06/15 58.0 0.60 0.80
ABBV 150306P00058500 P 03/06/15 58.5 0.70 0.90
ABBV 150306P00059000 P 03/06/15 59.0 0.80 1.00
ABBV 150306P00059500 P 03/06/15 59.5 0.95 1.10
ABBV 150306P00060000 P 03/06/15 60.0 1.05 1.25
ABBV 150306P00060500 P 03/06/15 60.5 1.20 1.40
ABBV 150306P00061000 P 03/06/15 61.0 1.40 1.60
ABBV 150306P00061500 P 03/06/15 61.5 1.60 1.75
ABBV 150306P00062000 P 03/06/15 62.0 1.80 1.95
ABBV 150306P00062500 P 03/06/15 62.5 2.05 2.20
ABBV 150306P00063000 P 03/06/15 63.0 2.30 2.45
ABBV 150306P00063500 P 03/06/15 63.5 2.55 2.75
ABBV 150306P00064000 P 03/06/15 64.0 2.85 3.10
ABBV 150306P00064500 P 03/06/15 64.5 3.20 3.40
ABBV 150306P00065000 P 03/06/15 65.0 3.50 3.80
ABBV 150306P00065500 P 03/06/15 65.5 3.70 4.10
ABBV 150306P00066000 P 03/06/15 66.0 4.10 4.50
ABBV 150306P00066500 P 03/06/15 66.5 4.50 4.90
ABBV 150306P00067000 P 03/06/15 67.0 4.90 5.30
ABBV 150306P00067500 P 03/06/15 67.5 5.30 5.70
ABBV 150306P00068000 P 03/06/15 68.0 5.70 6.10
ABBV 150306P00068500 P 03/06/15 68.5 6.20 6.60
ABBV 150306P00069000 P 03/06/15 69.0 6.60 7.00
ABBV 150306P00069500 P 03/06/15 69.5 7.10 7.50
ABBV 150306P00070000 P 03/06/15 70.0 7.50 8.00
ABBV 150306P00070500 P 03/06/15 70.5 8.00 8.50
ABBV 150306P00071000 P 03/06/15 71.0 8.50 8.90
ABBV 150306P00072000 P 03/06/15 72.0 9.50 9.90
ABBV 150320C00042500 C 03/20/15 42.5 19.60 21.40
ABBV 150320C00045000 C 03/20/15 45.0 17.10 19.00
ABBV 150320C00047500 C 03/20/15 47.5 14.70 16.60
ABBV 150320C00050000 C 03/20/15 50.0 12.20 14.00
ABBV 150320C00055000 C 03/20/15 55.0 7.80 8.40
ABBV 150320C00057500 C 03/20/15 57.5 5.70 6.30
ABBV 150320C00060000 C 03/20/15 60.0 3.80 4.40
ABBV 150320C00062500 C 03/20/15 62.5 2.35 2.50
ABBV 150320C00065000 C 03/20/15 65.0 1.30 1.40
ABBV 150320C00067500 C 03/20/15 67.5 0.60 0.85
ABBV 150320C00070000 C 03/20/15 70.0 0.25 0.45
ABBV 150320C00072500 C 03/20/15 72.5 0.10 0.25
ABBV 150320C00075000 C 03/20/15 75.0 0.05 0.20
ABBV 150320C00080000 C 03/20/15 80.0 0.00 0.10
ABBV 150320C00085000 C 03/20/15 85.0 0.00 0.05
ABBV 150320P00042500 P 03/20/15 42.5 0.00 0.15
ABBV 150320P00045000 P 03/20/15 45.0 0.05 0.20
ABBV 150320P00047500 P 03/20/15 47.5 0.05 0.25
ABBV 150320P00050000 P 03/20/15 50.0 0.05 0.25
ABBV 150320P00055000 P 03/20/15 55.0 0.35 0.55
ABBV 150320P00057500 P 03/20/15 57.5 0.75 0.90
ABBV 150320P00060000 P 03/20/15 60.0 1.35 1.55
ABBV 150320P00062500 P 03/20/15 62.5 2.35 2.55
ABBV 150320P00065000 P 03/20/15 65.0 3.80 4.00
ABBV 150320P00067500 P 03/20/15 67.5 5.40 5.90
ABBV 150320P00070000 P 03/20/15 70.0 7.60 8.10
ABBV 150320P00072500 P 03/20/15 72.5 10.00 10.40
ABBV 150320P00075000 P 03/20/15 75.0 10.90 12.80
ABBV 150320P00080000 P 03/20/15 80.0 16.00 18.20
ABBV 150320P00085000 P 03/20/15 85.0 21.20 23.30
ABBV 150515C00027500 C 05/15/15 27.5 34.30 36.40
ABBV 150515C00030000 C 05/15/15 30.0 30.70 34.80
ABBV 150515C00032500 C 05/15/15 32.5 28.30 32.10
ABBV 150515C00035000 C 05/15/15 35.0 26.10 29.20
ABBV 150515C00037500 C 05/15/15 37.5 24.10 26.60
ABBV 150515C00040000 C 05/15/15 40.0 21.00 24.10
ABBV 150515C00042500 C 05/15/15 42.5 19.30 21.60
ABBV 150515C00045000 C 05/15/15 45.0 16.90 19.20
ABBV 150515C00047500 C 05/15/15 47.5 14.80 16.80
ABBV 150515C00050000 C 05/15/15 50.0 12.80 13.40
ABBV 150515C00052500 C 05/15/15 52.5 10.40 11.10
ABBV 150515C00055000 C 05/15/15 55.0 8.30 9.00
ABBV 150515C00057500 C 05/15/15 57.5 6.50 7.10
ABBV 150515C00060000 C 05/15/15 60.0 4.80 5.00
ABBV 150515C00062500 C 05/15/15 62.5 3.30 3.50
ABBV 150515C00065000 C 05/15/15 65.0 2.20 2.35
ABBV 150515C00067500 C 05/15/15 67.5 1.40 1.55
ABBV 150515C00070000 C 05/15/15 70.0 0.90 1.05
ABBV 150515C00072500 C 05/15/15 72.5 0.50 0.65
ABBV 150515C00075000 C 05/15/15 75.0 0.30 0.60
ABBV 150515C00077500 C 05/15/15 77.5 0.15 0.40
ABBV 150515C00080000 C 05/15/15 80.0 0.05 0.30
ABBV 150515C00085000 C 05/15/15 85.0 0.00 0.15
ABBV 150515C00090000 C 05/15/15 90.0 0.00 0.10
ABBV 150515C00095000 C 05/15/15 95.0 0.00 0.10
ABBV 150515C00100000 C 05/15/15 100.0 0.00 0.05
ABBV 150515P00027500 P 05/15/15 27.5 0.00 0.05
ABBV 150515P00030000 P 05/15/15 30.0 0.00 0.10
ABBV 150515P00032500 P 05/15/15 32.5 0.00 0.10
ABBV 150515P00035000 P 05/15/15 35.0 0.00 0.15
ABBV 150515P00037500 P 05/15/15 37.5 0.05 0.20
ABBV 150515P00040000 P 05/15/15 40.0 0.05 0.25
ABBV 150515P00042500 P 05/15/15 42.5 0.10 0.30
ABBV 150515P00045000 P 05/15/15 45.0 0.10 0.35
ABBV 150515P00047500 P 05/15/15 47.5 0.20 0.50
ABBV 150515P00050000 P 05/15/15 50.0 0.50 0.60
ABBV 150515P00052500 P 05/15/15 52.5 0.60 0.90
ABBV 150515P00055000 P 05/15/15 55.0 1.10 1.35
ABBV 150515P00057500 P 05/15/15 57.5 1.65 1.90
ABBV 150515P00060000 P 05/15/15 60.0 2.45 2.75
ABBV 150515P00062500 P 05/15/15 62.5 3.50 3.80
ABBV 150515P00065000 P 05/15/15 65.0 4.90 5.40
ABBV 150515P00067500 P 05/15/15 67.5 6.70 7.10
ABBV 150515P00070000 P 05/15/15 70.0 8.40 9.00
ABBV 150515P00072500 P 05/15/15 72.5 10.60 11.20
ABBV 150515P00075000 P 05/15/15 75.0 12.90 13.50
ABBV 150515P00077500 P 05/15/15 77.5 15.30 15.90
ABBV 150515P00080000 P 05/15/15 80.0 16.30 18.90
ABBV 150515P00085000 P 05/15/15 85.0 21.00 23.90
ABBV 150515P00090000 P 05/15/15 90.0 26.30 29.50
ABBV 150515P00095000 P 05/15/15 95.0 31.30 34.30
ABBV 150515P00100000 P 05/15/15 100.0 35.70 39.70
ABBV 150821C00040000 C 08/21/15 40.0 21.90 24.60
ABBV 150821C00042500 C 08/21/15 42.5 18.90 21.80
ABBV 150821C00045000 C 08/21/15 45.0 17.20 19.60
ABBV 150821C00047500 C 08/21/15 47.5 15.20 16.10
ABBV 150821C00050000 C 08/21/15 50.0 13.10 13.90
ABBV 150821C00055000 C 08/21/15 55.0 9.10 9.90
ABBV 150821C00057500 C 08/21/15 57.5 7.30 8.20
ABBV 150821C00060000 C 08/21/15 60.0 5.80 6.60
ABBV 150821C00062500 C 08/21/15 62.5 4.50 4.70
ABBV 150821C00065000 C 08/21/15 65.0 3.40 3.60
ABBV 150821C00067500 C 08/21/15 67.5 2.50 2.65
ABBV 150821C00070000 C 08/21/15 70.0 1.80 1.95
ABBV 150821C00072500 C 08/21/15 72.5 1.30 1.60
ABBV 150821C00075000 C 08/21/15 75.0 0.90 1.05
ABBV 150821C00077500 C 08/21/15 77.5 0.60 1.00
ABBV 150821C00080000 C 08/21/15 80.0 0.40 0.55
ABBV 150821C00085000 C 08/21/15 85.0 0.15 0.40
ABBV 150821C00090000 C 08/21/15 90.0 0.05 0.25
ABBV 150821P00040000 P 08/21/15 40.0 0.20 0.45
ABBV 150821P00042500 P 08/21/15 42.5 0.35 0.60
ABBV 150821P00045000 P 08/21/15 45.0 0.50 0.80
ABBV 150821P00047500 P 08/21/15 47.5 0.75 1.10
ABBV 150821P00050000 P 08/21/15 50.0 1.05 1.45
ABBV 150821P00055000 P 08/21/15 55.0 2.30 2.45
ABBV 150821P00057500 P 08/21/15 57.5 3.10 3.20
ABBV 150821P00060000 P 08/21/15 60.0 3.90 4.20
ABBV 150821P00062500 P 08/21/15 62.5 5.10 5.50
ABBV 150821P00065000 P 08/21/15 65.0 6.40 6.90
ABBV 150821P00067500 P 08/21/15 67.5 8.00 8.50
ABBV 150821P00070000 P 08/21/15 70.0 9.70 10.40
ABBV 150821P00072500 P 08/21/15 72.5 11.60 12.30
ABBV 150821P00075000 P 08/21/15 75.0 13.70 14.50
ABBV 150821P00077500 P 08/21/15 77.5 16.00 16.60
ABBV 150821P00080000 P 08/21/15 80.0 18.30 19.00
ABBV 150821P00085000 P 08/21/15 85.0 23.10 23.80
ABBV 150821P00090000 P 08/21/15 90.0 26.80 29.30
ABBV 160115C00022500 C 01/15/16 22.5 38.00 42.50
ABBV 160115C00025000 C 01/15/16 25.0 35.40 40.00
ABBV 160115C00027500 C 01/15/16 27.5 33.00 37.50
ABBV 160115C00030000 C 01/15/16 30.0 30.40 35.00
ABBV 160115C00032500 C 01/15/16 32.5 28.00 32.40
ABBV 160115C00035000 C 01/15/16 35.0 25.20 30.00
ABBV 160115C00037500 C 01/15/16 37.5 24.20 27.60
ABBV 160115C00040000 C 01/15/16 40.0 22.00 24.80
ABBV 160115C00042500 C 01/15/16 42.5 20.30 21.60
ABBV 160115C00045000 C 01/15/16 45.0 18.10 19.40
ABBV 160115C00047500 C 01/15/16 47.5 15.90 17.40
ABBV 160115C00050000 C 01/15/16 50.0 13.90 15.40
ABBV 160115C00052500 C 01/15/16 52.5 12.00 13.60
ABBV 160115C00055000 C 01/15/16 55.0 10.30 10.80
ABBV 160115C00057500 C 01/15/16 57.5 8.70 10.20
ABBV 160115C00060000 C 01/15/16 60.0 7.30 7.80
ABBV 160115C00062500 C 01/15/16 62.5 6.10 6.60
ABBV 160115C00065000 C 01/15/16 65.0 4.90 6.20
ABBV 160115C00067500 C 01/15/16 67.5 4.00 5.30
ABBV 160115C00070000 C 01/15/16 70.0 3.20 3.50
ABBV 160115C00072500 C 01/15/16 72.5 2.60 3.20
ABBV 160115C00075000 C 01/15/16 75.0 2.05 2.50
ABBV 160115C00077500 C 01/15/16 77.5 1.60 2.05
ABBV 160115C00080000 C 01/15/16 80.0 1.25 1.50
ABBV 160115C00085000 C 01/15/16 85.0 0.65 1.20
ABBV 160115C00090000 C 01/15/16 90.0 0.40 0.90
ABBV 160115C00095000 C 01/15/16 95.0 0.15 0.65
ABBV 160115C00100000 C 01/15/16 100.0 0.00 0.50
ABBV 160115P00022500 P 01/15/16 22.5 0.05 0.40
ABBV 160115P00025000 P 01/15/16 25.0 0.00 0.50
ABBV 160115P00027500 P 01/15/16 27.5 0.00 0.65
ABBV 160115P00030000 P 01/15/16 30.0 0.20 0.70
ABBV 160115P00032500 P 01/15/16 32.5 0.25 0.95
ABBV 160115P00035000 P 01/15/16 35.0 0.40 0.90
ABBV 160115P00037500 P 01/15/16 37.5 0.35 0.90
ABBV 160115P00040000 P 01/15/16 40.0 0.75 1.25
ABBV 160115P00042500 P 01/15/16 42.5 0.95 1.50
ABBV 160115P00045000 P 01/15/16 45.0 1.55 1.80
ABBV 160115P00047500 P 01/15/16 47.5 2.00 2.40
ABBV 160115P00050000 P 01/15/16 50.0 2.55 2.95
ABBV 160115P00052500 P 01/15/16 52.5 3.20 3.60
ABBV 160115P00055000 P 01/15/16 55.0 4.00 4.30
ABBV 160115P00057500 P 01/15/16 57.5 4.90 5.40
ABBV 160115P00060000 P 01/15/16 60.0 6.00 6.40
ABBV 160115P00062500 P 01/15/16 62.5 7.30 7.80
ABBV 160115P00065000 P 01/15/16 65.0 8.20 9.20
ABBV 160115P00067500 P 01/15/16 67.5 9.40 10.80
ABBV 160115P00070000 P 01/15/16 70.0 11.00 12.60
ABBV 160115P00072500 P 01/15/16 72.5 12.80 14.30
ABBV 160115P00075000 P 01/15/16 75.0 14.70 16.20
ABBV 160115P00077500 P 01/15/16 77.5 16.70 18.20
ABBV 160115P00080000 P 01/15/16 80.0 18.70 20.40
ABBV 160115P00085000 P 01/15/16 85.0 23.30 25.40
ABBV 160115P00090000 P 01/15/16 90.0 28.10 29.70
ABBV 160115P00095000 P 01/15/16 95.0 31.90 36.00
ABBV 160115P00100000 P 01/15/16 100.0 36.70 41.00
ABBV 170120C00027500 C 01/20/17 27.5 33.00 37.30
ABBV 170120C00030000 C 01/20/17 30.0 30.40 35.00
ABBV 170120C00032500 C 01/20/17 32.5 28.00 32.40
ABBV 170120C00035000 C 01/20/17 35.0 26.00 30.20
ABBV 170120C00037500 C 01/20/17 37.5 24.60 26.50
ABBV 170120C00040000 C 01/20/17 40.0 22.20 24.50
ABBV 170120C00042500 C 01/20/17 42.5 20.80 22.50
ABBV 170120C00045000 C 01/20/17 45.0 18.80 20.60
ABBV 170120C00047500 C 01/20/17 47.5 16.80 18.80
ABBV 170120C00050000 C 01/20/17 50.0 14.90 17.10
ABBV 170120C00052500 C 01/20/17 52.5 13.20 15.60
ABBV 170120C00055000 C 01/20/17 55.0 11.70 14.00
ABBV 170120C00057500 C 01/20/17 57.5 10.60 12.60
ABBV 170120C00060000 C 01/20/17 60.0 9.10 11.20
ABBV 170120C00062500 C 01/20/17 62.5 8.30 10.20
ABBV 170120C00065000 C 01/20/17 65.0 6.70 9.10
ABBV 170120C00067500 C 01/20/17 67.5 5.90 8.10
ABBV 170120C00070000 C 01/20/17 70.0 5.70 7.30
ABBV 170120C00072500 C 01/20/17 72.5 4.40 6.10
ABBV 170120C00075000 C 01/20/17 75.0 4.00 5.60
ABBV 170120C00077500 C 01/20/17 77.5 3.40 5.00
ABBV 170120C00080000 C 01/20/17 80.0 3.00 4.40
ABBV 170120C00085000 C 01/20/17 85.0 1.95 3.10
ABBV 170120C00090000 C 01/20/17 90.0 1.50 2.50
ABBV 170120C00095000 C 01/20/17 95.0 1.05 1.75
ABBV 170120C00100000 C 01/20/17 100.0 0.75 1.60
ABBV 170120P00027500 P 01/20/17 27.5 0.55 1.05
ABBV 170120P00030000 P 01/20/17 30.0 0.75 1.25
ABBV 170120P00032500 P 01/20/17 32.5 1.00 1.50
ABBV 170120P00035000 P 01/20/17 35.0 1.30 1.90
ABBV 170120P00037500 P 01/20/17 37.5 1.70 2.30
ABBV 170120P00040000 P 01/20/17 40.0 2.05 2.85
ABBV 170120P00042500 P 01/20/17 42.5 2.50 3.80
ABBV 170120P00045000 P 01/20/17 45.0 3.10 4.00
ABBV 170120P00047500 P 01/20/17 47.5 3.80 5.10
ABBV 170120P00050000 P 01/20/17 50.0 4.60 5.70
ABBV 170120P00052500 P 01/20/17 52.5 5.60 6.60
ABBV 170120P00055000 P 01/20/17 55.0 6.30 8.00
ABBV 170120P00057500 P 01/20/17 57.5 7.40 9.10
ABBV 170120P00060000 P 01/20/17 60.0 8.60 10.20
ABBV 170120P00062500 P 01/20/17 62.5 10.00 11.50
ABBV 170120P00065000 P 01/20/17 65.0 11.10 13.10
ABBV 170120P00067500 P 01/20/17 67.5 12.50 14.60
ABBV 170120P00070000 P 01/20/17 70.0 14.00 16.60
ABBV 170120P00072500 P 01/20/17 72.5 15.70 18.30
ABBV 170120P00075000 P 01/20/17 75.0 17.50 19.80
ABBV 170120P00077500 P 01/20/17 77.5 19.20 21.80
ABBV 170120P00080000 P 01/20/17 80.0 21.10 23.80
ABBV 170120P00085000 P 01/20/17 85.0 25.10 27.80
ABBV 170120P00090000 P 01/20/17 90.0 29.40 32.40
ABBV 170120P00095000 P 01/20/17 95.0 33.90 36.80
ABBV 170120P00100000 P 01/20/17 100.0 38.50 41.30

OPRA data is delayed 15 minutes.