Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Abbvie Inc (ABBV)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 150402C00030000 C 04/02/15 30.0 27.00 27.90
ABBV 150402C00035000 C 04/02/15 35.0 21.30 22.90
ABBV 150402C00040000 C 04/02/15 40.0 15.80 18.00
ABBV 150402C00045000 C 04/02/15 45.0 10.80 13.00
ABBV 150402C00048000 C 04/02/15 48.0 9.20 10.20
ABBV 150402C00049000 C 04/02/15 49.0 8.20 9.20
ABBV 150402C00049500 C 04/02/15 49.5 7.70 8.70
ABBV 150402C00050000 C 04/02/15 50.0 7.20 8.20
ABBV 150402C00050500 C 04/02/15 50.5 6.70 7.70
ABBV 150402C00051000 C 04/02/15 51.0 6.20 7.10
ABBV 150402C00051500 C 04/02/15 51.5 5.80 6.70
ABBV 150402C00052000 C 04/02/15 52.0 5.30 6.20
ABBV 150402C00052500 C 04/02/15 52.5 4.80 5.70
ABBV 150402C00053000 C 04/02/15 53.0 4.20 5.20
ABBV 150402C00053500 C 04/02/15 53.5 4.10 4.30
ABBV 150402C00054000 C 04/02/15 54.0 3.60 3.80
ABBV 150402C00054500 C 04/02/15 54.5 3.10 3.30
ABBV 150402C00055000 C 04/02/15 55.0 2.60 2.85
ABBV 150402C00055500 C 04/02/15 55.5 2.15 2.40
ABBV 150402C00056000 C 04/02/15 56.0 1.70 1.95
ABBV 150402C00056500 C 04/02/15 56.5 1.30 1.55
ABBV 150402C00057000 C 04/02/15 57.0 1.00 1.20
ABBV 150402C00057500 C 04/02/15 57.5 0.70 0.90
ABBV 150402C00058000 C 04/02/15 58.0 0.50 0.65
ABBV 150402C00058500 C 04/02/15 58.5 0.25 0.45
ABBV 150402C00059000 C 04/02/15 59.0 0.15 0.30
ABBV 150402C00059500 C 04/02/15 59.5 0.05 0.20
ABBV 150402C00060000 C 04/02/15 60.0 0.05 0.15
ABBV 150402C00060500 C 04/02/15 60.5 0.00 0.10
ABBV 150402C00061000 C 04/02/15 61.0 0.00 0.05
ABBV 150402C00061500 C 04/02/15 61.5 0.00 0.05
ABBV 150402C00062000 C 04/02/15 62.0 0.00 0.05
ABBV 150402C00062500 C 04/02/15 62.5 0.00 0.05
ABBV 150402C00063000 C 04/02/15 63.0 0.00 0.05
ABBV 150402C00063500 C 04/02/15 63.5 0.00 0.05
ABBV 150402C00064000 C 04/02/15 64.0 0.00 0.05
ABBV 150402C00064500 C 04/02/15 64.5 0.00 0.05
ABBV 150402C00065000 C 04/02/15 65.0 0.00 0.05
ABBV 150402C00065500 C 04/02/15 65.5 0.00 0.05
ABBV 150402C00066000 C 04/02/15 66.0 0.00 0.05
ABBV 150402C00066500 C 04/02/15 66.5 0.00 0.05
ABBV 150402C00067000 C 04/02/15 67.0 0.00 0.05
ABBV 150402C00067500 C 04/02/15 67.5 0.00 0.05
ABBV 150402C00068000 C 04/02/15 68.0 0.00 0.05
ABBV 150402C00068500 C 04/02/15 68.5 0.00 0.05
ABBV 150402C00070000 C 04/02/15 70.0 0.00 0.05
ABBV 150402C00075000 C 04/02/15 75.0 0.00 0.05
ABBV 150402C00080000 C 04/02/15 80.0 0.00 0.05
ABBV 150402C00085000 C 04/02/15 85.0 0.00 0.05
ABBV 150402C00090000 C 04/02/15 90.0 0.00 0.05
ABBV 150402P00030000 P 04/02/15 30.0 0.00 0.05
ABBV 150402P00035000 P 04/02/15 35.0 0.00 0.05
ABBV 150402P00040000 P 04/02/15 40.0 0.00 0.05
ABBV 150402P00045000 P 04/02/15 45.0 0.00 0.05
ABBV 150402P00048000 P 04/02/15 48.0 0.00 0.05
ABBV 150402P00049000 P 04/02/15 49.0 0.00 0.05
ABBV 150402P00049500 P 04/02/15 49.5 0.00 0.05
ABBV 150402P00050000 P 04/02/15 50.0 0.00 0.05
ABBV 150402P00050500 P 04/02/15 50.5 0.00 0.05
ABBV 150402P00051000 P 04/02/15 51.0 0.00 0.05
ABBV 150402P00051500 P 04/02/15 51.5 0.00 0.05
ABBV 150402P00052000 P 04/02/15 52.0 0.00 0.05
ABBV 150402P00052500 P 04/02/15 52.5 0.00 0.05
ABBV 150402P00053000 P 04/02/15 53.0 0.00 0.05
ABBV 150402P00053500 P 04/02/15 53.5 0.00 0.10
ABBV 150402P00054000 P 04/02/15 54.0 0.00 0.10
ABBV 150402P00054500 P 04/02/15 54.5 0.00 0.15
ABBV 150402P00055000 P 04/02/15 55.0 0.05 0.15
ABBV 150402P00055500 P 04/02/15 55.5 0.10 0.20
ABBV 150402P00056000 P 04/02/15 56.0 0.15 0.30
ABBV 150402P00056500 P 04/02/15 56.5 0.30 0.40
ABBV 150402P00057000 P 04/02/15 57.0 0.40 0.50
ABBV 150402P00057500 P 04/02/15 57.5 0.60 0.70
ABBV 150402P00058000 P 04/02/15 58.0 0.85 1.05
ABBV 150402P00058500 P 04/02/15 58.5 1.15 1.40
ABBV 150402P00059000 P 04/02/15 59.0 1.50 1.75
ABBV 150402P00059500 P 04/02/15 59.5 1.90 2.15
ABBV 150402P00060000 P 04/02/15 60.0 2.35 2.55
ABBV 150402P00060500 P 04/02/15 60.5 2.80 3.00
ABBV 150402P00061000 P 04/02/15 61.0 3.30 3.50
ABBV 150402P00061500 P 04/02/15 61.5 3.60 4.10
ABBV 150402P00062000 P 04/02/15 62.0 4.10 4.60
ABBV 150402P00062500 P 04/02/15 62.5 4.30 5.30
ABBV 150402P00063000 P 04/02/15 63.0 4.90 5.80
ABBV 150402P00063500 P 04/02/15 63.5 5.40 6.40
ABBV 150402P00064000 P 04/02/15 64.0 5.90 6.80
ABBV 150402P00064500 P 04/02/15 64.5 6.40 7.30
ABBV 150402P00065000 P 04/02/15 65.0 6.90 7.80
ABBV 150402P00065500 P 04/02/15 65.5 7.40 8.30
ABBV 150402P00066000 P 04/02/15 66.0 7.90 8.80
ABBV 150402P00066500 P 04/02/15 66.5 8.30 9.30
ABBV 150402P00067000 P 04/02/15 67.0 8.80 9.80
ABBV 150402P00067500 P 04/02/15 67.5 7.90 11.40
ABBV 150402P00068000 P 04/02/15 68.0 8.50 11.90
ABBV 150402P00068500 P 04/02/15 68.5 8.90 12.40
ABBV 150402P00070000 P 04/02/15 70.0 10.40 13.80
ABBV 150402P00075000 P 04/02/15 75.0 15.30 19.30
ABBV 150402P00080000 P 04/02/15 80.0 20.40 24.30
ABBV 150402P00085000 P 04/02/15 85.0 25.40 29.30
ABBV 150402P00090000 P 04/02/15 90.0 31.60 32.80
ABBV 150410C00048000 C 04/10/15 48.0 9.20 10.20
ABBV 150410C00049000 C 04/10/15 49.0 8.10 9.20
ABBV 150410C00049500 C 04/10/15 49.5 7.70 8.80
ABBV 150410C00050000 C 04/10/15 50.0 7.30 8.20
ABBV 150410C00050500 C 04/10/15 50.5 6.80 7.40
ABBV 150410C00051000 C 04/10/15 51.0 6.30 7.20
ABBV 150410C00051500 C 04/10/15 51.5 6.10 6.30
ABBV 150410C00052000 C 04/10/15 52.0 5.60 5.80
ABBV 150410C00052500 C 04/10/15 52.5 5.10 5.30
ABBV 150410C00053000 C 04/10/15 53.0 4.70 4.90
ABBV 150410C00053500 C 04/10/15 53.5 4.20 4.40
ABBV 150410C00054000 C 04/10/15 54.0 3.70 3.90
ABBV 150410C00054500 C 04/10/15 54.5 3.30 3.50
ABBV 150410C00055000 C 04/10/15 55.0 2.80 3.10
ABBV 150410C00055500 C 04/10/15 55.5 2.40 2.60
ABBV 150410C00056000 C 04/10/15 56.0 2.00 2.20
ABBV 150410C00056500 C 04/10/15 56.5 1.65 1.85
ABBV 150410C00057000 C 04/10/15 57.0 1.30 1.55
ABBV 150410C00057500 C 04/10/15 57.5 1.10 1.25
ABBV 150410C00058000 C 04/10/15 58.0 0.85 1.00
ABBV 150410C00058500 C 04/10/15 58.5 0.60 0.75
ABBV 150410C00059000 C 04/10/15 59.0 0.45 0.60
ABBV 150410C00059500 C 04/10/15 59.5 0.30 0.45
ABBV 150410C00060000 C 04/10/15 60.0 0.20 0.35
ABBV 150410C00060500 C 04/10/15 60.5 0.10 0.25
ABBV 150410C00061000 C 04/10/15 61.0 0.10 0.20
ABBV 150410C00061500 C 04/10/15 61.5 0.05 0.15
ABBV 150410C00062000 C 04/10/15 62.0 0.00 0.10
ABBV 150410C00062500 C 04/10/15 62.5 0.00 0.10
ABBV 150410C00063000 C 04/10/15 63.0 0.00 0.05
ABBV 150410C00063500 C 04/10/15 63.5 0.00 0.05
ABBV 150410C00064000 C 04/10/15 64.0 0.00 0.05
ABBV 150410C00064500 C 04/10/15 64.5 0.00 0.05
ABBV 150410C00065000 C 04/10/15 65.0 0.00 0.05
ABBV 150410C00065500 C 04/10/15 65.5 0.00 0.05
ABBV 150410C00066000 C 04/10/15 66.0 0.00 0.05
ABBV 150410C00066500 C 04/10/15 66.5 0.00 0.05
ABBV 150410C00067000 C 04/10/15 67.0 0.00 0.05
ABBV 150410C00067500 C 04/10/15 67.5 0.00 0.05
ABBV 150410C00068000 C 04/10/15 68.0 0.00 0.05
ABBV 150410C00069000 C 04/10/15 69.0 0.00 0.05
ABBV 150410C00070000 C 04/10/15 70.0 0.00 0.05
ABBV 150410P00048000 P 04/10/15 48.0 0.00 0.05
ABBV 150410P00049000 P 04/10/15 49.0 0.00 0.05
ABBV 150410P00049500 P 04/10/15 49.5 0.00 0.05
ABBV 150410P00050000 P 04/10/15 50.0 0.00 0.05
ABBV 150410P00050500 P 04/10/15 50.5 0.00 0.05
ABBV 150410P00051000 P 04/10/15 51.0 0.00 0.10
ABBV 150410P00051500 P 04/10/15 51.5 0.00 0.10
ABBV 150410P00052000 P 04/10/15 52.0 0.00 0.10
ABBV 150410P00052500 P 04/10/15 52.5 0.00 0.15
ABBV 150410P00053000 P 04/10/15 53.0 0.05 0.15
ABBV 150410P00053500 P 04/10/15 53.5 0.05 0.15
ABBV 150410P00054000 P 04/10/15 54.0 0.10 0.20
ABBV 150410P00054500 P 04/10/15 54.5 0.15 0.25
ABBV 150410P00055000 P 04/10/15 55.0 0.20 0.35
ABBV 150410P00055500 P 04/10/15 55.5 0.30 0.45
ABBV 150410P00056000 P 04/10/15 56.0 0.40 0.60
ABBV 150410P00056500 P 04/10/15 56.5 0.55 0.70
ABBV 150410P00057000 P 04/10/15 57.0 0.70 0.90
ABBV 150410P00057500 P 04/10/15 57.5 0.95 1.05
ABBV 150410P00058000 P 04/10/15 58.0 1.15 1.40
ABBV 150410P00058500 P 04/10/15 58.5 1.45 1.70
ABBV 150410P00059000 P 04/10/15 59.0 1.80 1.95
ABBV 150410P00059500 P 04/10/15 59.5 2.10 2.40
ABBV 150410P00060000 P 04/10/15 60.0 2.50 2.80
ABBV 150410P00060500 P 04/10/15 60.5 2.95 3.20
ABBV 150410P00061000 P 04/10/15 61.0 3.30 3.60
ABBV 150410P00061500 P 04/10/15 61.5 3.80 4.00
ABBV 150410P00062000 P 04/10/15 62.0 4.30 4.50
ABBV 150410P00062500 P 04/10/15 62.5 4.80 5.00
ABBV 150410P00063000 P 04/10/15 63.0 5.20 5.50
ABBV 150410P00063500 P 04/10/15 63.5 5.40 6.30
ABBV 150410P00064000 P 04/10/15 64.0 5.90 6.80
ABBV 150410P00064500 P 04/10/15 64.5 6.30 7.40
ABBV 150410P00065000 P 04/10/15 65.0 6.80 7.90
ABBV 150410P00065500 P 04/10/15 65.5 5.80 9.50
ABBV 150410P00066000 P 04/10/15 66.0 6.30 10.10
ABBV 150410P00066500 P 04/10/15 66.5 6.90 10.50
ABBV 150410P00067000 P 04/10/15 67.0 7.40 11.00
ABBV 150410P00067500 P 04/10/15 67.5 7.90 11.50
ABBV 150410P00068000 P 04/10/15 68.0 8.30 12.30
ABBV 150410P00069000 P 04/10/15 69.0 9.30 13.30
ABBV 150410P00070000 P 04/10/15 70.0 11.70 13.10
ABBV 150417C00037500 C 04/17/15 37.5 19.40 20.40
ABBV 150417C00040000 C 04/17/15 40.0 17.10 17.90
ABBV 150417C00042500 C 04/17/15 42.5 14.60 15.40
ABBV 150417C00045000 C 04/17/15 45.0 12.10 12.90
ABBV 150417C00047500 C 04/17/15 47.5 9.60 10.40
ABBV 150417C00048000 C 04/17/15 48.0 9.00 9.80
ABBV 150417C00048500 C 04/17/15 48.5 8.80 9.30
ABBV 150417C00049000 C 04/17/15 49.0 8.30 8.80
ABBV 150417C00049500 C 04/17/15 49.5 7.80 8.40
ABBV 150417C00050000 C 04/17/15 50.0 7.30 7.90
ABBV 150417C00050500 C 04/17/15 50.5 6.80 7.70
ABBV 150417C00051000 C 04/17/15 51.0 6.60 6.80
ABBV 150417C00051500 C 04/17/15 51.5 6.10 6.30
ABBV 150417C00052000 C 04/17/15 52.0 5.60 5.90
ABBV 150417C00052500 C 04/17/15 52.5 5.20 5.40
ABBV 150417C00053000 C 04/17/15 53.0 4.70 4.90
ABBV 150417C00053500 C 04/17/15 53.5 4.20 4.40
ABBV 150417C00054000 C 04/17/15 54.0 3.80 4.00
ABBV 150417C00054500 C 04/17/15 54.5 3.30 3.50
ABBV 150417C00055000 C 04/17/15 55.0 2.85 3.10
ABBV 150417C00055500 C 04/17/15 55.5 2.45 2.70
ABBV 150417C00056000 C 04/17/15 56.0 2.10 2.30
ABBV 150417C00056500 C 04/17/15 56.5 1.75 1.95
ABBV 150417C00057000 C 04/17/15 57.0 1.45 1.65
ABBV 150417C00057500 C 04/17/15 57.5 1.15 1.35
ABBV 150417C00058000 C 04/17/15 58.0 0.90 1.10
ABBV 150417C00058500 C 04/17/15 58.5 0.75 0.90
ABBV 150417C00059000 C 04/17/15 59.0 0.55 0.70
ABBV 150417C00059500 C 04/17/15 59.5 0.40 0.55
ABBV 150417C00060000 C 04/17/15 60.0 0.35 0.45
ABBV 150417C00060500 C 04/17/15 60.5 0.20 0.35
ABBV 150417C00061000 C 04/17/15 61.0 0.15 0.25
ABBV 150417C00061500 C 04/17/15 61.5 0.10 0.20
ABBV 150417C00062000 C 04/17/15 62.0 0.05 0.15
ABBV 150417C00062500 C 04/17/15 62.5 0.05 0.15
ABBV 150417C00063000 C 04/17/15 63.0 0.05 0.10
ABBV 150417C00063500 C 04/17/15 63.5 0.00 0.10
ABBV 150417C00064000 C 04/17/15 64.0 0.00 0.10
ABBV 150417C00064500 C 04/17/15 64.5 0.00 0.05
ABBV 150417C00065000 C 04/17/15 65.0 0.00 0.05
ABBV 150417C00065500 C 04/17/15 65.5 0.00 0.05
ABBV 150417C00066000 C 04/17/15 66.0 0.00 0.05
ABBV 150417C00066500 C 04/17/15 66.5 0.00 0.05
ABBV 150417C00067000 C 04/17/15 67.0 0.00 0.05
ABBV 150417C00067500 C 04/17/15 67.5 0.00 0.05
ABBV 150417C00068000 C 04/17/15 68.0 0.00 0.05
ABBV 150417C00068500 C 04/17/15 68.5 0.00 0.05
ABBV 150417C00069000 C 04/17/15 69.0 0.00 0.05
ABBV 150417C00069500 C 04/17/15 69.5 0.00 0.05
ABBV 150417C00070000 C 04/17/15 70.0 0.00 0.05
ABBV 150417C00070500 C 04/17/15 70.5 0.00 0.05
ABBV 150417C00071000 C 04/17/15 71.0 0.00 0.05
ABBV 150417C00071500 C 04/17/15 71.5 0.00 0.05
ABBV 150417C00072000 C 04/17/15 72.0 0.00 0.05
ABBV 150417C00072500 C 04/17/15 72.5 0.00 0.05
ABBV 150417C00073000 C 04/17/15 73.0 0.00 0.05
ABBV 150417C00074000 C 04/17/15 74.0 0.00 0.05
ABBV 150417C00075000 C 04/17/15 75.0 0.00 0.05
ABBV 150417C00076000 C 04/17/15 76.0 0.00 0.05
ABBV 150417C00077500 C 04/17/15 77.5 0.00 0.05
ABBV 150417C00080000 C 04/17/15 80.0 0.00 0.05
ABBV 150417C00085000 C 04/17/15 85.0 0.00 0.05
ABBV 150417P00037500 P 04/17/15 37.5 0.00 0.05
ABBV 150417P00040000 P 04/17/15 40.0 0.00 0.05
ABBV 150417P00042500 P 04/17/15 42.5 0.00 0.05
ABBV 150417P00045000 P 04/17/15 45.0 0.00 0.05
ABBV 150417P00047500 P 04/17/15 47.5 0.00 0.05
ABBV 150417P00048000 P 04/17/15 48.0 0.00 0.10
ABBV 150417P00048500 P 04/17/15 48.5 0.00 0.10
ABBV 150417P00049000 P 04/17/15 49.0 0.00 0.10
ABBV 150417P00049500 P 04/17/15 49.5 0.00 0.10
ABBV 150417P00050000 P 04/17/15 50.0 0.05 0.10
ABBV 150417P00050500 P 04/17/15 50.5 0.05 0.15
ABBV 150417P00051000 P 04/17/15 51.0 0.05 0.15
ABBV 150417P00051500 P 04/17/15 51.5 0.05 0.20
ABBV 150417P00052000 P 04/17/15 52.0 0.10 0.20
ABBV 150417P00052500 P 04/17/15 52.5 0.15 0.25
ABBV 150417P00053000 P 04/17/15 53.0 0.20 0.30
ABBV 150417P00053500 P 04/17/15 53.5 0.25 0.35
ABBV 150417P00054000 P 04/17/15 54.0 0.30 0.40
ABBV 150417P00054500 P 04/17/15 54.5 0.40 0.55
ABBV 150417P00055000 P 04/17/15 55.0 0.50 0.65
ABBV 150417P00055500 P 04/17/15 55.5 0.60 0.80
ABBV 150417P00056000 P 04/17/15 56.0 0.80 0.95
ABBV 150417P00056500 P 04/17/15 56.5 0.95 1.15
ABBV 150417P00057000 P 04/17/15 57.0 1.20 1.35
ABBV 150417P00057500 P 04/17/15 57.5 1.40 1.60
ABBV 150417P00058000 P 04/17/15 58.0 1.70 1.95
ABBV 150417P00058500 P 04/17/15 58.5 2.00 2.25
ABBV 150417P00059000 P 04/17/15 59.0 2.35 2.60
ABBV 150417P00059500 P 04/17/15 59.5 2.70 2.95
ABBV 150417P00060000 P 04/17/15 60.0 3.10 3.40
ABBV 150417P00060500 P 04/17/15 60.5 3.50 3.80
ABBV 150417P00061000 P 04/17/15 61.0 3.90 4.20
ABBV 150417P00061500 P 04/17/15 61.5 4.30 4.60
ABBV 150417P00062000 P 04/17/15 62.0 4.80 5.10
ABBV 150417P00062500 P 04/17/15 62.5 5.30 5.50
ABBV 150417P00063000 P 04/17/15 63.0 5.80 6.00
ABBV 150417P00063500 P 04/17/15 63.5 6.30 6.50
ABBV 150417P00064000 P 04/17/15 64.0 6.40 7.30
ABBV 150417P00064500 P 04/17/15 64.5 6.90 7.80
ABBV 150417P00065000 P 04/17/15 65.0 7.40 8.30
ABBV 150417P00065500 P 04/17/15 65.5 7.90 8.80
ABBV 150417P00066000 P 04/17/15 66.0 8.30 9.30
ABBV 150417P00066500 P 04/17/15 66.5 8.80 9.80
ABBV 150417P00067000 P 04/17/15 67.0 8.10 11.40
ABBV 150417P00067500 P 04/17/15 67.5 8.40 11.80
ABBV 150417P00068000 P 04/17/15 68.0 9.20 12.40
ABBV 150417P00068500 P 04/17/15 68.5 9.40 12.90
ABBV 150417P00069000 P 04/17/15 69.0 9.90 13.40
ABBV 150417P00069500 P 04/17/15 69.5 10.40 13.80
ABBV 150417P00070000 P 04/17/15 70.0 10.90 14.40
ABBV 150417P00070500 P 04/17/15 70.5 11.40 14.90
ABBV 150417P00071000 P 04/17/15 71.0 11.90 15.30
ABBV 150417P00071500 P 04/17/15 71.5 12.40 16.10
ABBV 150417P00072000 P 04/17/15 72.0 12.90 16.40
ABBV 150417P00072500 P 04/17/15 72.5 13.40 16.80
ABBV 150417P00073000 P 04/17/15 73.0 13.90 17.40
ABBV 150417P00074000 P 04/17/15 74.0 14.90 18.40
ABBV 150417P00075000 P 04/17/15 75.0 15.90 19.40
ABBV 150417P00076000 P 04/17/15 76.0 18.20 19.50
ABBV 150417P00077500 P 04/17/15 77.5 18.40 21.90
ABBV 150417P00080000 P 04/17/15 80.0 21.00 23.50
ABBV 150417P00085000 P 04/17/15 85.0 27.30 28.40
ABBV 150424C00045000 C 04/24/15 45.0 12.00 13.30
ABBV 150424C00048000 C 04/24/15 48.0 8.10 9.90
ABBV 150424C00049000 C 04/24/15 49.0 8.30 8.80
ABBV 150424C00049500 C 04/24/15 49.5 7.80 8.40
ABBV 150424C00050000 C 04/24/15 50.0 7.60 7.90
ABBV 150424C00050500 C 04/24/15 50.5 7.10 7.40
ABBV 150424C00051000 C 04/24/15 51.0 6.70 6.90
ABBV 150424C00051500 C 04/24/15 51.5 6.20 6.40
ABBV 150424C00052000 C 04/24/15 52.0 5.70 5.90
ABBV 150424C00052500 C 04/24/15 52.5 5.20 5.50
ABBV 150424C00053000 C 04/24/15 53.0 4.80 5.00
ABBV 150424C00053500 C 04/24/15 53.5 4.30 4.60
ABBV 150424C00054000 C 04/24/15 54.0 3.90 4.10
ABBV 150424C00054500 C 04/24/15 54.5 3.50 3.70
ABBV 150424C00055000 C 04/24/15 55.0 3.10 3.30
ABBV 150424C00055500 C 04/24/15 55.5 2.65 2.95
ABBV 150424C00056000 C 04/24/15 56.0 2.30 2.60
ABBV 150424C00056500 C 04/24/15 56.5 2.00 2.25
ABBV 150424C00057000 C 04/24/15 57.0 1.75 1.95
ABBV 150424C00057500 C 04/24/15 57.5 1.50 1.70
ABBV 150424C00058000 C 04/24/15 58.0 1.25 1.45
ABBV 150424C00058500 C 04/24/15 58.5 1.00 1.25
ABBV 150424C00059000 C 04/24/15 59.0 0.85 1.05
ABBV 150424C00059500 C 04/24/15 59.5 0.70 0.90
ABBV 150424C00060000 C 04/24/15 60.0 0.55 0.75
ABBV 150424C00060500 C 04/24/15 60.5 0.40 0.65
ABBV 150424C00061000 C 04/24/15 61.0 0.30 0.55
ABBV 150424C00061500 C 04/24/15 61.5 0.25 0.45
ABBV 150424C00062000 C 04/24/15 62.0 0.15 0.40
ABBV 150424C00062500 C 04/24/15 62.5 0.10 0.30
ABBV 150424C00063000 C 04/24/15 63.0 0.10 0.30
ABBV 150424C00063500 C 04/24/15 63.5 0.05 0.25
ABBV 150424C00064000 C 04/24/15 64.0 0.05 0.20
ABBV 150424C00064500 C 04/24/15 64.5 0.00 0.15
ABBV 150424C00065000 C 04/24/15 65.0 0.00 0.15
ABBV 150424C00065500 C 04/24/15 65.5 0.00 0.10
ABBV 150424C00066000 C 04/24/15 66.0 0.00 0.10
ABBV 150424C00066500 C 04/24/15 66.5 0.00 0.10
ABBV 150424C00067000 C 04/24/15 67.0 0.00 0.10
ABBV 150424C00067500 C 04/24/15 67.5 0.00 0.10
ABBV 150424C00068000 C 04/24/15 68.0 0.00 0.05
ABBV 150424C00069000 C 04/24/15 69.0 0.00 0.05
ABBV 150424C00070000 C 04/24/15 70.0 0.00 0.05
ABBV 150424P00045000 P 04/24/15 45.0 0.00 0.10
ABBV 150424P00048000 P 04/24/15 48.0 0.05 0.15
ABBV 150424P00049000 P 04/24/15 49.0 0.05 0.20
ABBV 150424P00049500 P 04/24/15 49.5 0.05 0.20
ABBV 150424P00050000 P 04/24/15 50.0 0.10 0.25
ABBV 150424P00050500 P 04/24/15 50.5 0.10 0.25
ABBV 150424P00051000 P 04/24/15 51.0 0.15 0.30
ABBV 150424P00051500 P 04/24/15 51.5 0.20 0.35
ABBV 150424P00052000 P 04/24/15 52.0 0.25 0.40
ABBV 150424P00052500 P 04/24/15 52.5 0.30 0.45
ABBV 150424P00053000 P 04/24/15 53.0 0.35 0.55
ABBV 150424P00053500 P 04/24/15 53.5 0.45 0.65
ABBV 150424P00054000 P 04/24/15 54.0 0.60 0.75
ABBV 150424P00054500 P 04/24/15 54.5 0.70 0.90
ABBV 150424P00055000 P 04/24/15 55.0 0.85 1.00
ABBV 150424P00055500 P 04/24/15 55.5 0.95 1.15
ABBV 150424P00056000 P 04/24/15 56.0 1.15 1.35
ABBV 150424P00056500 P 04/24/15 56.5 1.35 1.50
ABBV 150424P00057000 P 04/24/15 57.0 1.60 1.80
ABBV 150424P00057500 P 04/24/15 57.5 1.80 2.05
ABBV 150424P00058000 P 04/24/15 58.0 2.05 2.35
ABBV 150424P00058500 P 04/24/15 58.5 2.35 2.65
ABBV 150424P00059000 P 04/24/15 59.0 2.70 2.95
ABBV 150424P00059500 P 04/24/15 59.5 3.00 3.30
ABBV 150424P00060000 P 04/24/15 60.0 3.40 3.70
ABBV 150424P00060500 P 04/24/15 60.5 3.70 4.00
ABBV 150424P00061000 P 04/24/15 61.0 4.10 4.40
ABBV 150424P00061500 P 04/24/15 61.5 4.50 4.80
ABBV 150424P00062000 P 04/24/15 62.0 5.00 5.30
ABBV 150424P00062500 P 04/24/15 62.5 5.40 5.70
ABBV 150424P00063000 P 04/24/15 63.0 5.80 6.20
ABBV 150424P00063500 P 04/24/15 63.5 6.30 6.60
ABBV 150424P00064000 P 04/24/15 64.0 6.80 7.10
ABBV 150424P00064500 P 04/24/15 64.5 7.30 7.50
ABBV 150424P00065000 P 04/24/15 65.0 7.80 8.00
ABBV 150424P00065500 P 04/24/15 65.5 8.30 8.50
ABBV 150424P00066000 P 04/24/15 66.0 7.30 10.70
ABBV 150424P00066500 P 04/24/15 66.5 7.80 11.10
ABBV 150424P00067000 P 04/24/15 67.0 8.30 11.70
ABBV 150424P00067500 P 04/24/15 67.5 8.80 12.20
ABBV 150424P00068000 P 04/24/15 68.0 9.00 12.70
ABBV 150424P00069000 P 04/24/15 69.0 9.90 13.70
ABBV 150424P00070000 P 04/24/15 70.0 12.20 13.40
ABBV 150501C00048000 C 05/01/15 48.0 9.30 9.80
ABBV 150501C00049000 C 05/01/15 49.0 8.60 8.80
ABBV 150501C00049500 C 05/01/15 49.5 8.10 8.40
ABBV 150501C00050000 C 05/01/15 50.0 7.60 7.90
ABBV 150501C00050500 C 05/01/15 50.5 7.20 7.40
ABBV 150501C00051000 C 05/01/15 51.0 6.70 6.90
ABBV 150501C00051500 C 05/01/15 51.5 6.20 6.40
ABBV 150501C00052000 C 05/01/15 52.0 5.70 6.00
ABBV 150501C00052500 C 05/01/15 52.5 5.30 5.50
ABBV 150501C00053000 C 05/01/15 53.0 4.80 5.10
ABBV 150501C00053500 C 05/01/15 53.5 4.40 4.70
ABBV 150501C00054000 C 05/01/15 54.0 4.00 4.20
ABBV 150501C00054500 C 05/01/15 54.5 3.60 3.80
ABBV 150501C00055000 C 05/01/15 55.0 3.20 3.50
ABBV 150501C00055500 C 05/01/15 55.5 2.80 3.10
ABBV 150501C00056000 C 05/01/15 56.0 2.50 2.75
ABBV 150501C00056500 C 05/01/15 56.5 2.20 2.45
ABBV 150501C00057000 C 05/01/15 57.0 2.00 2.15
ABBV 150501C00057500 C 05/01/15 57.5 1.65 1.90
ABBV 150501C00058000 C 05/01/15 58.0 1.45 1.65
ABBV 150501C00058500 C 05/01/15 58.5 1.20 1.45
ABBV 150501C00059000 C 05/01/15 59.0 1.00 1.25
ABBV 150501C00059500 C 05/01/15 59.5 0.85 1.10
ABBV 150501C00060000 C 05/01/15 60.0 0.65 0.95
ABBV 150501C00060500 C 05/01/15 60.5 0.55 0.80
ABBV 150501C00061000 C 05/01/15 61.0 0.50 0.65
ABBV 150501C00061500 C 05/01/15 61.5 0.35 0.60
ABBV 150501C00062000 C 05/01/15 62.0 0.25 0.50
ABBV 150501C00062500 C 05/01/15 62.5 0.20 0.45
ABBV 150501C00063000 C 05/01/15 63.0 0.15 0.35
ABBV 150501C00063500 C 05/01/15 63.5 0.15 0.30
ABBV 150501C00064000 C 05/01/15 64.0 0.10 0.25
ABBV 150501C00064500 C 05/01/15 64.5 0.05 0.25
ABBV 150501C00065000 C 05/01/15 65.0 0.05 0.20
ABBV 150501C00065500 C 05/01/15 65.5 0.05 0.15
ABBV 150501C00066000 C 05/01/15 66.0 0.00 0.15
ABBV 150501C00066500 C 05/01/15 66.5 0.00 0.10
ABBV 150501C00067000 C 05/01/15 67.0 0.00 0.10
ABBV 150501C00068000 C 05/01/15 68.0 0.00 0.10
ABBV 150501C00070000 C 05/01/15 70.0 0.00 0.05
ABBV 150501P00048000 P 05/01/15 48.0 0.05 0.20
ABBV 150501P00049000 P 05/01/15 49.0 0.10 0.25
ABBV 150501P00049500 P 05/01/15 49.5 0.10 0.30
ABBV 150501P00050000 P 05/01/15 50.0 0.15 0.35
ABBV 150501P00050500 P 05/01/15 50.5 0.15 0.35
ABBV 150501P00051000 P 05/01/15 51.0 0.20 0.40
ABBV 150501P00051500 P 05/01/15 51.5 0.25 0.45
ABBV 150501P00052000 P 05/01/15 52.0 0.35 0.55
ABBV 150501P00052500 P 05/01/15 52.5 0.40 0.60
ABBV 150501P00053000 P 05/01/15 53.0 0.50 0.70
ABBV 150501P00053500 P 05/01/15 53.5 0.60 0.80
ABBV 150501P00054000 P 05/01/15 54.0 0.75 0.90
ABBV 150501P00054500 P 05/01/15 54.5 0.85 1.05
ABBV 150501P00055000 P 05/01/15 55.0 1.00 1.20
ABBV 150501P00055500 P 05/01/15 55.5 1.15 1.40
ABBV 150501P00056000 P 05/01/15 56.0 1.30 1.55
ABBV 150501P00056500 P 05/01/15 56.5 1.55 1.70
ABBV 150501P00057000 P 05/01/15 57.0 1.75 1.90
ABBV 150501P00057500 P 05/01/15 57.5 2.00 2.25
ABBV 150501P00058000 P 05/01/15 58.0 2.25 2.50
ABBV 150501P00058500 P 05/01/15 58.5 2.55 2.80
ABBV 150501P00059000 P 05/01/15 59.0 2.85 3.10
ABBV 150501P00059500 P 05/01/15 59.5 3.20 3.50
ABBV 150501P00060000 P 05/01/15 60.0 3.50 3.80
ABBV 150501P00060500 P 05/01/15 60.5 3.90 4.20
ABBV 150501P00061000 P 05/01/15 61.0 4.30 4.60
ABBV 150501P00061500 P 05/01/15 61.5 4.70 5.00
ABBV 150501P00062000 P 05/01/15 62.0 5.10 5.40
ABBV 150501P00062500 P 05/01/15 62.5 5.50 5.80
ABBV 150501P00063000 P 05/01/15 63.0 6.00 6.20
ABBV 150501P00063500 P 05/01/15 63.5 6.40 6.70
ABBV 150501P00064000 P 05/01/15 64.0 6.90 7.10
ABBV 150501P00064500 P 05/01/15 64.5 7.30 7.60
ABBV 150501P00065000 P 05/01/15 65.0 7.80 8.10
ABBV 150501P00065500 P 05/01/15 65.5 8.30 8.50
ABBV 150501P00066000 P 05/01/15 66.0 8.80 9.00
ABBV 150501P00066500 P 05/01/15 66.5 9.30 9.50
ABBV 150501P00067000 P 05/01/15 67.0 8.90 10.40
ABBV 150501P00068000 P 05/01/15 68.0 9.30 12.50
ABBV 150501P00070000 P 05/01/15 70.0 12.20 13.30
ABBV 150508C00048000 C 05/08/15 48.0 9.30 9.90
ABBV 150508C00049000 C 05/08/15 49.0 8.60 8.90
ABBV 150508C00049500 C 05/08/15 49.5 8.20 8.40
ABBV 150508C00050000 C 05/08/15 50.0 7.70 7.90
ABBV 150508C00050500 C 05/08/15 50.5 7.20 7.40
ABBV 150508C00051000 C 05/08/15 51.0 6.70 7.00
ABBV 150508C00051500 C 05/08/15 51.5 6.20 6.50
ABBV 150508C00052000 C 05/08/15 52.0 5.80 6.00
ABBV 150508C00052500 C 05/08/15 52.5 5.30 5.60
ABBV 150508C00053000 C 05/08/15 53.0 4.90 5.20
ABBV 150508C00053500 C 05/08/15 53.5 4.50 4.80
ABBV 150508C00054000 C 05/08/15 54.0 4.10 4.40
ABBV 150508C00054500 C 05/08/15 54.5 3.70 4.00
ABBV 150508C00055000 C 05/08/15 55.0 3.30 3.60
ABBV 150508C00055500 C 05/08/15 55.5 2.95 3.30
ABBV 150508C00056000 C 05/08/15 56.0 2.65 2.95
ABBV 150508C00056500 C 05/08/15 56.5 2.35 2.60
ABBV 150508C00057000 C 05/08/15 57.0 2.10 2.35
ABBV 150508C00057500 C 05/08/15 57.5 1.80 2.10
ABBV 150508C00058000 C 05/08/15 58.0 1.60 1.85
ABBV 150508C00058500 C 05/08/15 58.5 1.40 1.60
ABBV 150508C00059000 C 05/08/15 59.0 1.15 1.40
ABBV 150508C00059500 C 05/08/15 59.5 1.00 1.20
ABBV 150508C00060000 C 05/08/15 60.0 0.85 1.10
ABBV 150508C00060500 C 05/08/15 60.5 0.70 0.95
ABBV 150508C00061000 C 05/08/15 61.0 0.55 0.85
ABBV 150508C00061500 C 05/08/15 61.5 0.45 0.75
ABBV 150508C00062000 C 05/08/15 62.0 0.35 0.65
ABBV 150508C00062500 C 05/08/15 62.5 0.30 0.55
ABBV 150508C00063000 C 05/08/15 63.0 0.20 0.45
ABBV 150508C00063500 C 05/08/15 63.5 0.20 0.40
ABBV 150508C00064000 C 05/08/15 64.0 0.15 0.35
ABBV 150508C00064500 C 05/08/15 64.5 0.10 0.30
ABBV 150508C00065000 C 05/08/15 65.0 0.10 0.25
ABBV 150508C00065500 C 05/08/15 65.5 0.05 0.25
ABBV 150508C00066000 C 05/08/15 66.0 0.05 0.20
ABBV 150508C00066500 C 05/08/15 66.5 0.05 0.15
ABBV 150508C00067000 C 05/08/15 67.0 0.00 0.15
ABBV 150508C00068000 C 05/08/15 68.0 0.00 0.10
ABBV 150508P00048000 P 05/08/15 48.0 0.10 0.25
ABBV 150508P00049000 P 05/08/15 49.0 0.15 0.35
ABBV 150508P00049500 P 05/08/15 49.5 0.15 0.35
ABBV 150508P00050000 P 05/08/15 50.0 0.20 0.40
ABBV 150508P00050500 P 05/08/15 50.5 0.25 0.45
ABBV 150508P00051000 P 05/08/15 51.0 0.30 0.50
ABBV 150508P00051500 P 05/08/15 51.5 0.35 0.60
ABBV 150508P00052000 P 05/08/15 52.0 0.50 0.60
ABBV 150508P00052500 P 05/08/15 52.5 0.55 0.70
ABBV 150508P00053000 P 05/08/15 53.0 0.65 0.80
ABBV 150508P00053500 P 05/08/15 53.5 0.75 0.90
ABBV 150508P00054000 P 05/08/15 54.0 0.90 1.05
ABBV 150508P00054500 P 05/08/15 54.5 1.00 1.20
ABBV 150508P00055000 P 05/08/15 55.0 1.15 1.35
ABBV 150508P00055500 P 05/08/15 55.5 1.30 1.55
ABBV 150508P00056000 P 05/08/15 56.0 1.50 1.75
ABBV 150508P00056500 P 05/08/15 56.5 1.70 1.95
ABBV 150508P00057000 P 05/08/15 57.0 1.90 2.15
ABBV 150508P00057500 P 05/08/15 57.5 2.15 2.40
ABBV 150508P00058000 P 05/08/15 58.0 2.45 2.70
ABBV 150508P00058500 P 05/08/15 58.5 2.70 3.00
ABBV 150508P00059000 P 05/08/15 59.0 3.00 3.30
ABBV 150508P00059500 P 05/08/15 59.5 3.30 3.60
ABBV 150508P00060000 P 05/08/15 60.0 3.70 4.00
ABBV 150508P00060500 P 05/08/15 60.5 4.00 4.30
ABBV 150508P00061000 P 05/08/15 61.0 4.40 4.70
ABBV 150508P00061500 P 05/08/15 61.5 4.80 5.10
ABBV 150508P00062000 P 05/08/15 62.0 5.20 5.50
ABBV 150508P00062500 P 05/08/15 62.5 5.60 5.90
ABBV 150508P00063000 P 05/08/15 63.0 6.00 6.40
ABBV 150508P00063500 P 05/08/15 63.5 6.50 6.80
ABBV 150508P00064000 P 05/08/15 64.0 6.90 7.20
ABBV 150508P00064500 P 05/08/15 64.5 7.40 7.70
ABBV 150508P00065000 P 05/08/15 65.0 7.90 8.10
ABBV 150508P00065500 P 05/08/15 65.5 8.30 8.60
ABBV 150508P00066000 P 05/08/15 66.0 8.80 9.10
ABBV 150508P00066500 P 05/08/15 66.5 9.30 9.50
ABBV 150508P00067000 P 05/08/15 67.0 9.80 10.00
ABBV 150508P00068000 P 05/08/15 68.0 10.10 11.70
ABBV 150515C00027500 C 05/15/15 27.5 29.40 30.80
ABBV 150515C00030000 C 05/15/15 30.0 26.10 28.00
ABBV 150515C00032500 C 05/15/15 32.5 23.50 25.50
ABBV 150515C00035000 C 05/15/15 35.0 21.10 23.00
ABBV 150515C00037500 C 05/15/15 37.5 19.50 20.50
ABBV 150515C00040000 C 05/15/15 40.0 17.40 17.80
ABBV 150515C00042500 C 05/15/15 42.5 14.50 15.50
ABBV 150515C00045000 C 05/15/15 45.0 11.60 12.90
ABBV 150515C00047500 C 05/15/15 47.5 10.10 10.30
ABBV 150515C00050000 C 05/15/15 50.0 7.70 7.90
ABBV 150515C00052500 C 05/15/15 52.5 5.40 5.70
ABBV 150515C00055000 C 05/15/15 55.0 3.50 3.70
ABBV 150515C00057500 C 05/15/15 57.5 2.00 2.20
ABBV 150515C00060000 C 05/15/15 60.0 1.05 1.15
ABBV 150515C00062500 C 05/15/15 62.5 0.45 0.55
ABBV 150515C00065000 C 05/15/15 65.0 0.20 0.30
ABBV 150515C00067500 C 05/15/15 67.5 0.10 0.15
ABBV 150515C00070000 C 05/15/15 70.0 0.05 0.10
ABBV 150515C00072500 C 05/15/15 72.5 0.00 0.05
ABBV 150515C00075000 C 05/15/15 75.0 0.00 0.05
ABBV 150515C00077500 C 05/15/15 77.5 0.00 0.05
ABBV 150515C00080000 C 05/15/15 80.0 0.00 0.05
ABBV 150515C00085000 C 05/15/15 85.0 0.00 0.05
ABBV 150515C00090000 C 05/15/15 90.0 0.00 0.05
ABBV 150515C00095000 C 05/15/15 95.0 0.00 0.05
ABBV 150515C00100000 C 05/15/15 100.0 0.00 0.05
ABBV 150515P00027500 P 05/15/15 27.5 0.00 0.05
ABBV 150515P00030000 P 05/15/15 30.0 0.00 0.05
ABBV 150515P00032500 P 05/15/15 32.5 0.00 0.05
ABBV 150515P00035000 P 05/15/15 35.0 0.00 0.05
ABBV 150515P00037500 P 05/15/15 37.5 0.00 0.05
ABBV 150515P00040000 P 05/15/15 40.0 0.00 0.10
ABBV 150515P00042500 P 05/15/15 42.5 0.00 0.10
ABBV 150515P00045000 P 05/15/15 45.0 0.05 0.20
ABBV 150515P00047500 P 05/15/15 47.5 0.15 0.25
ABBV 150515P00050000 P 05/15/15 50.0 0.40 0.40
ABBV 150515P00052500 P 05/15/15 52.5 0.70 0.80
ABBV 150515P00055000 P 05/15/15 55.0 1.35 1.45
ABBV 150515P00057500 P 05/15/15 57.5 2.40 2.45
ABBV 150515P00060000 P 05/15/15 60.0 3.80 4.10
ABBV 150515P00062500 P 05/15/15 62.5 5.70 6.00
ABBV 150515P00065000 P 05/15/15 65.0 7.90 8.20
ABBV 150515P00067500 P 05/15/15 67.5 10.20 10.60
ABBV 150515P00070000 P 05/15/15 70.0 12.30 13.30
ABBV 150515P00072500 P 05/15/15 72.5 14.70 15.90
ABBV 150515P00075000 P 05/15/15 75.0 17.20 18.40
ABBV 150515P00077500 P 05/15/15 77.5 19.70 20.90
ABBV 150515P00080000 P 05/15/15 80.0 22.10 23.40
ABBV 150515P00085000 P 05/15/15 85.0 27.20 28.40
ABBV 150515P00090000 P 05/15/15 90.0 30.90 33.40
ABBV 150515P00095000 P 05/15/15 95.0 36.00 38.40
ABBV 150515P00100000 P 05/15/15 100.0 40.90 43.50
ABBV 150821C00035000 C 08/21/15 35.0 22.00 23.40
ABBV 150821C00037500 C 08/21/15 37.5 18.60 22.10
ABBV 150821C00040000 C 08/21/15 40.0 15.80 19.20
ABBV 150821C00042500 C 08/21/15 42.5 15.10 15.30
ABBV 150821C00045000 C 08/21/15 45.0 12.70 12.90
ABBV 150821C00047500 C 08/21/15 47.5 10.40 10.70
ABBV 150821C00050000 C 08/21/15 50.0 8.20 8.60
ABBV 150821C00052500 C 08/21/15 52.5 6.30 6.70
ABBV 150821C00055000 C 08/21/15 55.0 4.70 5.10
ABBV 150821C00057500 C 08/21/15 57.5 3.40 3.70
ABBV 150821C00060000 C 08/21/15 60.0 2.35 2.70
ABBV 150821C00062500 C 08/21/15 62.5 1.60 1.80
ABBV 150821C00065000 C 08/21/15 65.0 1.00 1.15
ABBV 150821C00067500 C 08/21/15 67.5 0.65 0.75
ABBV 150821C00070000 C 08/21/15 70.0 0.40 0.50
ABBV 150821C00072500 C 08/21/15 72.5 0.20 0.30
ABBV 150821C00075000 C 08/21/15 75.0 0.10 0.30
ABBV 150821C00077500 C 08/21/15 77.5 0.05 0.20
ABBV 150821C00080000 C 08/21/15 80.0 0.00 0.15
ABBV 150821C00085000 C 08/21/15 85.0 0.00 0.10
ABBV 150821C00090000 C 08/21/15 90.0 0.00 0.05
ABBV 150821P00035000 P 08/21/15 35.0 0.05 0.20
ABBV 150821P00037500 P 08/21/15 37.5 0.05 0.25
ABBV 150821P00040000 P 08/21/15 40.0 0.15 0.35
ABBV 150821P00042500 P 08/21/15 42.5 0.25 0.50
ABBV 150821P00045000 P 08/21/15 45.0 0.45 0.70
ABBV 150821P00047500 P 08/21/15 47.5 0.80 1.05
ABBV 150821P00050000 P 08/21/15 50.0 1.30 1.55
ABBV 150821P00052500 P 08/21/15 52.5 2.00 2.15
ABBV 150821P00055000 P 08/21/15 55.0 2.85 3.10
ABBV 150821P00057500 P 08/21/15 57.5 4.00 4.40
ABBV 150821P00060000 P 08/21/15 60.0 5.50 5.90
ABBV 150821P00062500 P 08/21/15 62.5 7.10 7.60
ABBV 150821P00065000 P 08/21/15 65.0 9.10 9.60
ABBV 150821P00067500 P 08/21/15 67.5 11.20 11.70
ABBV 150821P00070000 P 08/21/15 70.0 13.40 13.90
ABBV 150821P00072500 P 08/21/15 72.5 15.80 16.20
ABBV 150821P00075000 P 08/21/15 75.0 18.20 18.60
ABBV 150821P00077500 P 08/21/15 77.5 19.00 22.70
ABBV 150821P00080000 P 08/21/15 80.0 21.70 25.20
ABBV 150821P00085000 P 08/21/15 85.0 26.40 30.00
ABBV 150821P00090000 P 08/21/15 90.0 32.20 34.10
ABBV 151120C00032500 C 11/20/15 32.5 24.40 26.00
ABBV 151120C00035000 C 11/20/15 35.0 21.00 24.50
ABBV 151120C00037500 C 11/20/15 37.5 18.50 21.80
ABBV 151120C00040000 C 11/20/15 40.0 16.10 19.70
ABBV 151120C00042500 C 11/20/15 42.5 15.10 15.40
ABBV 151120C00045000 C 11/20/15 45.0 12.80 13.20
ABBV 151120C00047500 C 11/20/15 47.5 10.70 11.10
ABBV 151120C00050000 C 11/20/15 50.0 8.70 9.20
ABBV 151120C00052500 C 11/20/15 52.5 7.00 7.50
ABBV 151120C00055000 C 11/20/15 55.0 5.50 6.00
ABBV 151120C00057500 C 11/20/15 57.5 4.20 4.70
ABBV 151120C00060000 C 11/20/15 60.0 3.10 3.60
ABBV 151120C00062500 C 11/20/15 62.5 2.35 2.65
ABBV 151120C00065000 C 11/20/15 65.0 1.65 2.00
ABBV 151120C00067500 C 11/20/15 67.5 1.25 1.45
ABBV 151120C00070000 C 11/20/15 70.0 0.80 1.15
ABBV 151120C00075000 C 11/20/15 75.0 0.35 0.55
ABBV 151120C00080000 C 11/20/15 80.0 0.15 0.40
ABBV 151120C00085000 C 11/20/15 85.0 0.05 0.25
ABBV 151120C00090000 C 11/20/15 90.0 0.00 0.15
ABBV 151120P00032500 P 11/20/15 32.5 0.10 0.30
ABBV 151120P00035000 P 11/20/15 35.0 0.15 0.40
ABBV 151120P00037500 P 11/20/15 37.5 0.25 0.55
ABBV 151120P00040000 P 11/20/15 40.0 0.40 0.75
ABBV 151120P00042500 P 11/20/15 42.5 0.65 0.95
ABBV 151120P00045000 P 11/20/15 45.0 1.00 1.25
ABBV 151120P00047500 P 11/20/15 47.5 1.45 1.80
ABBV 151120P00050000 P 11/20/15 50.0 2.10 2.55
ABBV 151120P00052500 P 11/20/15 52.5 2.95 3.40
ABBV 151120P00055000 P 11/20/15 55.0 4.00 4.40
ABBV 151120P00057500 P 11/20/15 57.5 5.30 5.70
ABBV 151120P00060000 P 11/20/15 60.0 6.70 7.20
ABBV 151120P00062500 P 11/20/15 62.5 8.30 8.90
ABBV 151120P00065000 P 11/20/15 65.0 10.20 10.70
ABBV 151120P00067500 P 11/20/15 67.5 12.20 12.70
ABBV 151120P00070000 P 11/20/15 70.0 14.30 14.80
ABBV 151120P00075000 P 11/20/15 75.0 18.80 19.40
ABBV 151120P00080000 P 11/20/15 80.0 23.60 24.10
ABBV 151120P00085000 P 11/20/15 85.0 26.90 30.50
ABBV 151120P00090000 P 11/20/15 90.0 32.40 34.50
ABBV 160115C00022500 C 01/15/16 22.5 33.20 36.00
ABBV 160115C00025000 C 01/15/16 25.0 30.80 34.60
ABBV 160115C00027500 C 01/15/16 27.5 28.30 32.00
ABBV 160115C00030000 C 01/15/16 30.0 25.80 29.50
ABBV 160115C00032500 C 01/15/16 32.5 23.30 27.00
ABBV 160115C00035000 C 01/15/16 35.0 20.80 24.50
ABBV 160115C00037500 C 01/15/16 37.5 19.10 21.00
ABBV 160115C00040000 C 01/15/16 40.0 16.90 18.00
ABBV 160115C00042500 C 01/15/16 42.5 15.10 15.80
ABBV 160115C00045000 C 01/15/16 45.0 12.80 13.70
ABBV 160115C00047500 C 01/15/16 47.5 10.70 11.80
ABBV 160115C00050000 C 01/15/16 50.0 9.20 9.90
ABBV 160115C00052500 C 01/15/16 52.5 7.00 8.30
ABBV 160115C00055000 C 01/15/16 55.0 6.00 6.70
ABBV 160115C00057500 C 01/15/16 57.5 4.80 5.40
ABBV 160115C00060000 C 01/15/16 60.0 3.70 4.00
ABBV 160115C00062500 C 01/15/16 62.5 2.70 3.60
ABBV 160115C00065000 C 01/15/16 65.0 2.05 2.65
ABBV 160115C00067500 C 01/15/16 67.5 1.30 2.15
ABBV 160115C00070000 C 01/15/16 70.0 1.15 1.40
ABBV 160115C00072500 C 01/15/16 72.5 0.55 1.40
ABBV 160115C00075000 C 01/15/16 75.0 0.60 0.85
ABBV 160115C00077500 C 01/15/16 77.5 0.45 0.85
ABBV 160115C00080000 C 01/15/16 80.0 0.25 0.60
ABBV 160115C00085000 C 01/15/16 85.0 0.20 0.55
ABBV 160115C00090000 C 01/15/16 90.0 0.05 0.40
ABBV 160115C00095000 C 01/15/16 95.0 0.00 0.30
ABBV 160115C00100000 C 01/15/16 100.0 0.00 0.20
ABBV 160115P00022500 P 01/15/16 22.5 0.00 0.20
ABBV 160115P00025000 P 01/15/16 25.0 0.00 0.25
ABBV 160115P00027500 P 01/15/16 27.5 0.00 0.35
ABBV 160115P00030000 P 01/15/16 30.0 0.10 0.45
ABBV 160115P00032500 P 01/15/16 32.5 0.05 0.60
ABBV 160115P00035000 P 01/15/16 35.0 0.10 0.80
ABBV 160115P00037500 P 01/15/16 37.5 0.35 1.00
ABBV 160115P00040000 P 01/15/16 40.0 0.70 1.20
ABBV 160115P00042500 P 01/15/16 42.5 0.80 1.50
ABBV 160115P00045000 P 01/15/16 45.0 1.20 1.75
ABBV 160115P00047500 P 01/15/16 47.5 1.80 2.50
ABBV 160115P00050000 P 01/15/16 50.0 2.75 3.30
ABBV 160115P00052500 P 01/15/16 52.5 3.20 4.40
ABBV 160115P00055000 P 01/15/16 55.0 4.70 5.40
ABBV 160115P00057500 P 01/15/16 57.5 5.60 6.40
ABBV 160115P00060000 P 01/15/16 60.0 7.50 8.00
ABBV 160115P00062500 P 01/15/16 62.5 8.60 10.10
ABBV 160115P00065000 P 01/15/16 65.0 10.40 11.90
ABBV 160115P00067500 P 01/15/16 67.5 12.30 13.90
ABBV 160115P00070000 P 01/15/16 70.0 14.40 16.00
ABBV 160115P00072500 P 01/15/16 72.5 16.60 18.10
ABBV 160115P00075000 P 01/15/16 75.0 18.90 20.30
ABBV 160115P00077500 P 01/15/16 77.5 21.10 22.60
ABBV 160115P00080000 P 01/15/16 80.0 23.60 25.00
ABBV 160115P00085000 P 01/15/16 85.0 27.40 29.80
ABBV 160115P00090000 P 01/15/16 90.0 32.10 36.10
ABBV 160115P00095000 P 01/15/16 95.0 37.10 40.90
ABBV 160115P00100000 P 01/15/16 100.0 42.00 45.80
ABBV 170120C00027500 C 01/20/17 27.5 29.00 31.60
ABBV 170120C00030000 C 01/20/17 30.0 25.50 29.90
ABBV 170120C00032500 C 01/20/17 32.5 23.00 27.40
ABBV 170120C00035000 C 01/20/17 35.0 22.40 23.10
ABBV 170120C00037500 C 01/20/17 37.5 19.90 20.90
ABBV 170120C00040000 C 01/20/17 40.0 17.60 18.70
ABBV 170120C00042500 C 01/20/17 42.5 15.50 16.80
ABBV 170120C00045000 C 01/20/17 45.0 13.60 15.00
ABBV 170120C00047500 C 01/20/17 47.5 11.70 13.30
ABBV 170120C00050000 C 01/20/17 50.0 10.50 11.80
ABBV 170120C00052500 C 01/20/17 52.5 8.70 10.40
ABBV 170120C00055000 C 01/20/17 55.0 7.70 8.90
ABBV 170120C00057500 C 01/20/17 57.5 6.20 7.80
ABBV 170120C00060000 C 01/20/17 60.0 5.10 6.70
ABBV 170120C00062500 C 01/20/17 62.5 4.50 5.70
ABBV 170120C00065000 C 01/20/17 65.0 4.20 5.00
ABBV 170120C00067500 C 01/20/17 67.5 3.00 4.40
ABBV 170120C00070000 C 01/20/17 70.0 2.45 3.90
ABBV 170120C00072500 C 01/20/17 72.5 2.20 3.20
ABBV 170120C00075000 C 01/20/17 75.0 1.85 2.70
ABBV 170120C00077500 C 01/20/17 77.5 1.45 2.35
ABBV 170120C00080000 C 01/20/17 80.0 1.15 2.05
ABBV 170120C00085000 C 01/20/17 85.0 0.70 1.60
ABBV 170120C00090000 C 01/20/17 90.0 0.35 1.30
ABBV 170120C00095000 C 01/20/17 95.0 0.40 1.05
ABBV 170120C00100000 C 01/20/17 100.0 0.20 0.90
ABBV 170120P00027500 P 01/20/17 27.5 0.20 1.00
ABBV 170120P00030000 P 01/20/17 30.0 0.40 0.85
ABBV 170120P00032500 P 01/20/17 32.5 0.70 1.30
ABBV 170120P00035000 P 01/20/17 35.0 1.05 1.50
ABBV 170120P00037500 P 01/20/17 37.5 1.50 2.15
ABBV 170120P00040000 P 01/20/17 40.0 2.00 2.70
ABBV 170120P00042500 P 01/20/17 42.5 2.40 3.60
ABBV 170120P00045000 P 01/20/17 45.0 3.20 4.40
ABBV 170120P00047500 P 01/20/17 47.5 4.00 5.30
ABBV 170120P00050000 P 01/20/17 50.0 5.10 6.30
ABBV 170120P00052500 P 01/20/17 52.5 6.10 7.60
ABBV 170120P00055000 P 01/20/17 55.0 7.30 8.90
ABBV 170120P00057500 P 01/20/17 57.5 8.70 10.40
ABBV 170120P00060000 P 01/20/17 60.0 10.10 11.90
ABBV 170120P00062500 P 01/20/17 62.5 11.50 13.60
ABBV 170120P00065000 P 01/20/17 65.0 13.20 15.40
ABBV 170120P00067500 P 01/20/17 67.5 15.00 17.20
ABBV 170120P00070000 P 01/20/17 70.0 16.90 18.60
ABBV 170120P00072500 P 01/20/17 72.5 19.00 21.10
ABBV 170120P00075000 P 01/20/17 75.0 20.90 23.20
ABBV 170120P00077500 P 01/20/17 77.5 22.90 25.30
ABBV 170120P00080000 P 01/20/17 80.0 25.20 27.40
ABBV 170120P00085000 P 01/20/17 85.0 29.70 31.90
ABBV 170120P00090000 P 01/20/17 90.0 34.20 36.40
ABBV 170120P00095000 P 01/20/17 95.0 37.50 41.20
ABBV 170120P00100000 P 01/20/17 100.0 43.30 46.60

OPRA data is delayed 15 minutes.