Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Abbvie Inc (ABBV)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 160729C00035000 C 07/29/16 35.0 27.85 29.50
ABBV 160729C00040000 C 07/29/16 40.0 22.25 25.60
ABBV 160729C00045000 C 07/29/16 45.0 17.05 19.80
ABBV 160729C00050000 C 07/29/16 50.0 13.25 14.20
ABBV 160729C00054000 C 07/29/16 54.0 9.50 10.30
ABBV 160729C00054500 C 07/29/16 54.5 8.95 9.80
ABBV 160729C00055000 C 07/29/16 55.0 8.50 9.30
ABBV 160729C00055500 C 07/29/16 55.5 8.00 8.80
ABBV 160729C00056000 C 07/29/16 56.0 7.50 8.30
ABBV 160729C00056500 C 07/29/16 56.5 7.00 7.80
ABBV 160729C00057000 C 07/29/16 57.0 6.55 7.20
ABBV 160729C00057500 C 07/29/16 57.5 6.10 6.80
ABBV 160729C00058000 C 07/29/16 58.0 5.60 6.25
ABBV 160729C00058500 C 07/29/16 58.5 5.10 5.75
ABBV 160729C00059000 C 07/29/16 59.0 4.65 5.25
ABBV 160729C00059500 C 07/29/16 59.5 4.20 4.80
ABBV 160729C00060000 C 07/29/16 60.0 3.70 4.30
ABBV 160729C00060500 C 07/29/16 60.5 3.30 3.75
ABBV 160729C00061000 C 07/29/16 61.0 2.90 3.20
ABBV 160729C00061500 C 07/29/16 61.5 2.60 2.70
ABBV 160729C00062000 C 07/29/16 62.0 2.20 2.30
ABBV 160729C00062500 C 07/29/16 62.5 1.84 1.92
ABBV 160729C00063000 C 07/29/16 63.0 1.52 1.58
ABBV 160729C00063500 C 07/29/16 63.5 1.21 1.27
ABBV 160729C00064000 C 07/29/16 64.0 0.95 1.00
ABBV 160729C00064500 C 07/29/16 64.5 0.72 0.78
ABBV 160729C00065000 C 07/29/16 65.0 0.53 0.59
ABBV 160729C00065500 C 07/29/16 65.5 0.38 0.44
ABBV 160729C00066000 C 07/29/16 66.0 0.26 0.31
ABBV 160729C00066500 C 07/29/16 66.5 0.17 0.24
ABBV 160729C00067000 C 07/29/16 67.0 0.12 0.17
ABBV 160729C00067500 C 07/29/16 67.5 0.05 0.33
ABBV 160729C00068000 C 07/29/16 68.0 0.04 0.20
ABBV 160729C00068500 C 07/29/16 68.5 0.01 0.36
ABBV 160729C00069000 C 07/29/16 69.0 0.01 0.26
ABBV 160729C00069500 C 07/29/16 69.5 0.00 0.36
ABBV 160729C00070000 C 07/29/16 70.0 0.00 0.14
ABBV 160729C00070500 C 07/29/16 70.5 0.00 0.50
ABBV 160729C00071000 C 07/29/16 71.0 0.00 0.50
ABBV 160729C00071500 C 07/29/16 71.5 0.00 0.50
ABBV 160729C00072000 C 07/29/16 72.0 0.00 0.50
ABBV 160729C00072500 C 07/29/16 72.5 0.00 0.50
ABBV 160729C00073000 C 07/29/16 73.0 0.00 0.50
ABBV 160729C00073500 C 07/29/16 73.5 0.00 0.50
ABBV 160729C00074000 C 07/29/16 74.0 0.00 0.50
ABBV 160729C00075000 C 07/29/16 75.0 0.00 0.50
ABBV 160729C00080000 C 07/29/16 80.0 0.00 0.50
ABBV 160729C00085000 C 07/29/16 85.0 0.00 0.50
ABBV 160729C00090000 C 07/29/16 90.0 0.00 0.50
ABBV 160729C00095000 C 07/29/16 95.0 0.00 0.50
ABBV 160729P00035000 P 07/29/16 35.0 0.00 0.50
ABBV 160729P00040000 P 07/29/16 40.0 0.00 0.50
ABBV 160729P00045000 P 07/29/16 45.0 0.00 0.48
ABBV 160729P00050000 P 07/29/16 50.0 0.00 0.15
ABBV 160729P00054000 P 07/29/16 54.0 0.00 0.35
ABBV 160729P00054500 P 07/29/16 54.5 0.00 0.36
ABBV 160729P00055000 P 07/29/16 55.0 0.00 0.36
ABBV 160729P00055500 P 07/29/16 55.5 0.00 0.50
ABBV 160729P00056000 P 07/29/16 56.0 0.01 0.36
ABBV 160729P00056500 P 07/29/16 56.5 0.01 0.50
ABBV 160729P00057000 P 07/29/16 57.0 0.02 0.37
ABBV 160729P00057500 P 07/29/16 57.5 0.05 0.29
ABBV 160729P00058000 P 07/29/16 58.0 0.02 0.50
ABBV 160729P00058500 P 07/29/16 58.5 0.04 0.50
ABBV 160729P00059000 P 07/29/16 59.0 0.10 0.37
ABBV 160729P00059500 P 07/29/16 59.5 0.07 0.38
ABBV 160729P00060000 P 07/29/16 60.0 0.13 0.22
ABBV 160729P00060500 P 07/29/16 60.5 0.18 0.30
ABBV 160729P00061000 P 07/29/16 61.0 0.24 0.33
ABBV 160729P00061500 P 07/29/16 61.5 0.33 0.40
ABBV 160729P00062000 P 07/29/16 62.0 0.44 0.51
ABBV 160729P00062500 P 07/29/16 62.5 0.59 0.64
ABBV 160729P00063000 P 07/29/16 63.0 0.75 0.81
ABBV 160729P00063500 P 07/29/16 63.5 0.94 1.01
ABBV 160729P00064000 P 07/29/16 64.0 1.17 1.24
ABBV 160729P00064500 P 07/29/16 64.5 1.43 1.52
ABBV 160729P00065000 P 07/29/16 65.0 1.73 1.84
ABBV 160729P00065500 P 07/29/16 65.5 2.07 2.20
ABBV 160729P00066000 P 07/29/16 66.0 2.28 2.70
ABBV 160729P00066500 P 07/29/16 66.5 2.70 3.05
ABBV 160729P00067000 P 07/29/16 67.0 3.05 3.65
ABBV 160729P00067500 P 07/29/16 67.5 3.50 4.10
ABBV 160729P00068000 P 07/29/16 68.0 3.95 4.60
ABBV 160729P00068500 P 07/29/16 68.5 4.35 5.10
ABBV 160729P00069000 P 07/29/16 69.0 4.90 5.55
ABBV 160729P00069500 P 07/29/16 69.5 5.40 6.05
ABBV 160729P00070000 P 07/29/16 70.0 5.90 6.40
ABBV 160729P00070500 P 07/29/16 70.5 6.40 6.90
ABBV 160729P00071000 P 07/29/16 71.0 6.90 7.50
ABBV 160729P00071500 P 07/29/16 71.5 7.35 8.05
ABBV 160729P00072000 P 07/29/16 72.0 7.75 8.55
ABBV 160729P00072500 P 07/29/16 72.5 8.15 9.05
ABBV 160729P00073000 P 07/29/16 73.0 8.70 9.75
ABBV 160729P00073500 P 07/29/16 73.5 8.90 10.05
ABBV 160729P00074000 P 07/29/16 74.0 8.60 10.65
ABBV 160729P00075000 P 07/29/16 75.0 9.30 12.60
ABBV 160729P00080000 P 07/29/16 80.0 15.50 16.50
ABBV 160729P00085000 P 07/29/16 85.0 19.55 22.70
ABBV 160729P00090000 P 07/29/16 90.0 25.50 26.50
ABBV 160729P00095000 P 07/29/16 95.0 30.60 31.50
ABBV 160805C00045000 C 08/05/16 45.0 18.25 19.30
ABBV 160805C00050000 C 08/05/16 50.0 13.35 14.25
ABBV 160805C00051000 C 08/05/16 51.0 12.35 13.25
ABBV 160805C00052000 C 08/05/16 52.0 11.35 12.20
ABBV 160805C00053000 C 08/05/16 53.0 10.35 11.20
ABBV 160805C00054000 C 08/05/16 54.0 9.50 10.30
ABBV 160805C00054500 C 08/05/16 54.5 8.95 9.70
ABBV 160805C00055000 C 08/05/16 55.0 8.55 9.20
ABBV 160805C00055500 C 08/05/16 55.5 8.00 8.75
ABBV 160805C00056000 C 08/05/16 56.0 7.45 8.35
ABBV 160805C00056500 C 08/05/16 56.5 7.05 7.70
ABBV 160805C00057000 C 08/05/16 57.0 6.55 7.25
ABBV 160805C00057500 C 08/05/16 57.5 6.10 6.80
ABBV 160805C00058000 C 08/05/16 58.0 5.60 6.30
ABBV 160805C00058500 C 08/05/16 58.5 5.15 5.80
ABBV 160805C00059000 C 08/05/16 59.0 4.70 5.35
ABBV 160805C00059500 C 08/05/16 59.5 4.25 4.85
ABBV 160805C00060000 C 08/05/16 60.0 3.85 4.30
ABBV 160805C00060500 C 08/05/16 60.5 3.40 3.95
ABBV 160805C00061000 C 08/05/16 61.0 3.05 3.55
ABBV 160805C00061500 C 08/05/16 61.5 2.68 3.10
ABBV 160805C00062000 C 08/05/16 62.0 2.28 2.58
ABBV 160805C00062500 C 08/05/16 62.5 1.98 2.09
ABBV 160805C00063000 C 08/05/16 63.0 1.67 1.74
ABBV 160805C00063500 C 08/05/16 63.5 1.35 1.44
ABBV 160805C00064000 C 08/05/16 64.0 1.11 1.17
ABBV 160805C00064500 C 08/05/16 64.5 0.87 0.92
ABBV 160805C00065000 C 08/05/16 65.0 0.67 0.72
ABBV 160805C00065500 C 08/05/16 65.5 0.50 0.55
ABBV 160805C00066000 C 08/05/16 66.0 0.36 0.42
ABBV 160805C00066500 C 08/05/16 66.5 0.26 0.34
ABBV 160805C00067000 C 08/05/16 67.0 0.18 0.26
ABBV 160805C00067500 C 08/05/16 67.5 0.12 0.20
ABBV 160805C00068000 C 08/05/16 68.0 0.03 0.17
ABBV 160805C00068500 C 08/05/16 68.5 0.00 0.50
ABBV 160805C00069000 C 08/05/16 69.0 0.00 0.50
ABBV 160805C00069500 C 08/05/16 69.5 0.00 0.50
ABBV 160805C00070000 C 08/05/16 70.0 0.00 0.14
ABBV 160805C00070500 C 08/05/16 70.5 0.00 0.50
ABBV 160805C00071000 C 08/05/16 71.0 0.00 0.50
ABBV 160805C00072000 C 08/05/16 72.0 0.00 0.50
ABBV 160805C00073000 C 08/05/16 73.0 0.00 0.50
ABBV 160805C00074000 C 08/05/16 74.0 0.00 0.50
ABBV 160805P00045000 P 08/05/16 45.0 0.00 0.50
ABBV 160805P00050000 P 08/05/16 50.0 0.00 0.17
ABBV 160805P00051000 P 08/05/16 51.0 0.00 0.50
ABBV 160805P00052000 P 08/05/16 52.0 0.00 0.50
ABBV 160805P00053000 P 08/05/16 53.0 0.00 0.50
ABBV 160805P00054000 P 08/05/16 54.0 0.00 0.50
ABBV 160805P00054500 P 08/05/16 54.5 0.00 0.50
ABBV 160805P00055000 P 08/05/16 55.0 0.00 0.50
ABBV 160805P00055500 P 08/05/16 55.5 0.00 0.50
ABBV 160805P00056000 P 08/05/16 56.0 0.00 0.50
ABBV 160805P00056500 P 08/05/16 56.5 0.00 0.13
ABBV 160805P00057000 P 08/05/16 57.0 0.00 0.50
ABBV 160805P00057500 P 08/05/16 57.5 0.01 0.31
ABBV 160805P00058000 P 08/05/16 58.0 0.02 0.50
ABBV 160805P00058500 P 08/05/16 58.5 0.06 0.50
ABBV 160805P00059000 P 08/05/16 59.0 0.11 0.38
ABBV 160805P00059500 P 08/05/16 59.5 0.14 0.25
ABBV 160805P00060000 P 08/05/16 60.0 0.21 0.30
ABBV 160805P00060500 P 08/05/16 60.5 0.27 0.36
ABBV 160805P00061000 P 08/05/16 61.0 0.36 0.43
ABBV 160805P00061500 P 08/05/16 61.5 0.46 0.53
ABBV 160805P00062000 P 08/05/16 62.0 0.58 0.65
ABBV 160805P00062500 P 08/05/16 62.5 0.74 0.79
ABBV 160805P00063000 P 08/05/16 63.0 0.90 0.96
ABBV 160805P00063500 P 08/05/16 63.5 1.09 1.16
ABBV 160805P00064000 P 08/05/16 64.0 1.30 1.40
ABBV 160805P00064500 P 08/05/16 64.5 1.57 1.69
ABBV 160805P00065000 P 08/05/16 65.0 1.87 1.99
ABBV 160805P00065500 P 08/05/16 65.5 2.14 2.38
ABBV 160805P00066000 P 08/05/16 66.0 2.32 2.88
ABBV 160805P00066500 P 08/05/16 66.5 2.76 3.15
ABBV 160805P00067000 P 08/05/16 67.0 3.15 3.55
ABBV 160805P00067500 P 08/05/16 67.5 3.55 4.15
ABBV 160805P00068000 P 08/05/16 68.0 3.95 4.65
ABBV 160805P00068500 P 08/05/16 68.5 4.45 5.15
ABBV 160805P00069000 P 08/05/16 69.0 4.90 5.65
ABBV 160805P00069500 P 08/05/16 69.5 5.40 5.95
ABBV 160805P00070000 P 08/05/16 70.0 5.85 6.65
ABBV 160805P00070500 P 08/05/16 70.5 6.35 7.10
ABBV 160805P00071000 P 08/05/16 71.0 6.85 7.60
ABBV 160805P00072000 P 08/05/16 72.0 7.85 8.60
ABBV 160805P00073000 P 08/05/16 73.0 8.70 9.60
ABBV 160805P00074000 P 08/05/16 74.0 9.65 10.60
ABBV 160812C00045000 C 08/12/16 45.0 18.20 19.45
ABBV 160812C00050000 C 08/12/16 50.0 13.30 14.50
ABBV 160812C00051000 C 08/12/16 51.0 12.45 13.20
ABBV 160812C00052000 C 08/12/16 52.0 11.45 12.20
ABBV 160812C00053000 C 08/12/16 53.0 10.30 11.25
ABBV 160812C00054000 C 08/12/16 54.0 9.40 10.35
ABBV 160812C00054500 C 08/12/16 54.5 8.95 9.85
ABBV 160812C00055000 C 08/12/16 55.0 8.50 9.35
ABBV 160812C00055500 C 08/12/16 55.5 7.95 8.85
ABBV 160812C00056000 C 08/12/16 56.0 7.45 8.30
ABBV 160812C00056500 C 08/12/16 56.5 7.25 7.60
ABBV 160812C00057000 C 08/12/16 57.0 6.75 7.15
ABBV 160812C00057500 C 08/12/16 57.5 6.30 6.65
ABBV 160812C00058000 C 08/12/16 58.0 5.85 6.20
ABBV 160812C00058500 C 08/12/16 58.5 5.35 5.75
ABBV 160812C00059000 C 08/12/16 59.0 4.90 5.30
ABBV 160812C00059500 C 08/12/16 59.5 4.45 4.85
ABBV 160812C00060000 C 08/12/16 60.0 4.00 4.40
ABBV 160812C00060500 C 08/12/16 60.5 3.60 3.90
ABBV 160812C00061000 C 08/12/16 61.0 3.20 3.55
ABBV 160812C00061500 C 08/12/16 61.5 2.81 3.10
ABBV 160812C00062000 C 08/12/16 62.0 2.47 2.57
ABBV 160812C00062500 C 08/12/16 62.5 2.14 2.22
ABBV 160812C00063000 C 08/12/16 63.0 1.80 1.89
ABBV 160812C00063500 C 08/12/16 63.5 1.51 1.58
ABBV 160812C00064000 C 08/12/16 64.0 1.25 1.30
ABBV 160812C00064500 C 08/12/16 64.5 1.01 1.06
ABBV 160812C00065000 C 08/12/16 65.0 0.79 0.85
ABBV 160812C00065500 C 08/12/16 65.5 0.62 0.67
ABBV 160812C00066000 C 08/12/16 66.0 0.47 0.54
ABBV 160812C00066500 C 08/12/16 66.5 0.35 0.42
ABBV 160812C00067000 C 08/12/16 67.0 0.26 0.34
ABBV 160812C00067500 C 08/12/16 67.5 0.18 0.26
ABBV 160812C00068000 C 08/12/16 68.0 0.13 0.21
ABBV 160812C00068500 C 08/12/16 68.5 0.04 0.17
ABBV 160812C00069000 C 08/12/16 69.0 0.01 0.13
ABBV 160812C00069500 C 08/12/16 69.5 0.00 0.12
ABBV 160812C00070000 C 08/12/16 70.0 0.00 0.10
ABBV 160812C00070500 C 08/12/16 70.5 0.00 0.08
ABBV 160812C00071000 C 08/12/16 71.0 0.00 0.07
ABBV 160812C00072000 C 08/12/16 72.0 0.00 0.07
ABBV 160812C00073000 C 08/12/16 73.0 0.00 0.06
ABBV 160812C00074000 C 08/12/16 74.0 0.00 0.05
ABBV 160812P00045000 P 08/12/16 45.0 0.00 0.04
ABBV 160812P00050000 P 08/12/16 50.0 0.00 0.07
ABBV 160812P00051000 P 08/12/16 51.0 0.00 0.08
ABBV 160812P00052000 P 08/12/16 52.0 0.00 0.10
ABBV 160812P00053000 P 08/12/16 53.0 0.00 0.12
ABBV 160812P00054000 P 08/12/16 54.0 0.00 0.15
ABBV 160812P00054500 P 08/12/16 54.5 0.00 0.17
ABBV 160812P00055000 P 08/12/16 55.0 0.00 0.18
ABBV 160812P00055500 P 08/12/16 55.5 0.00 0.20
ABBV 160812P00056000 P 08/12/16 56.0 0.02 0.22
ABBV 160812P00056500 P 08/12/16 56.5 0.03 0.24
ABBV 160812P00057000 P 08/12/16 57.0 0.07 0.24
ABBV 160812P00057500 P 08/12/16 57.5 0.09 0.26
ABBV 160812P00058000 P 08/12/16 58.0 0.12 0.29
ABBV 160812P00058500 P 08/12/16 58.5 0.15 0.31
ABBV 160812P00059000 P 08/12/16 59.0 0.20 0.31
ABBV 160812P00059500 P 08/12/16 59.5 0.25 0.33
ABBV 160812P00060000 P 08/12/16 60.0 0.30 0.39
ABBV 160812P00060500 P 08/12/16 60.5 0.37 0.46
ABBV 160812P00061000 P 08/12/16 61.0 0.48 0.55
ABBV 160812P00061500 P 08/12/16 61.5 0.58 0.66
ABBV 160812P00062000 P 08/12/16 62.0 0.72 0.78
ABBV 160812P00062500 P 08/12/16 62.5 0.86 0.93
ABBV 160812P00063000 P 08/12/16 63.0 1.04 1.10
ABBV 160812P00063500 P 08/12/16 63.5 1.23 1.31
ABBV 160812P00064000 P 08/12/16 64.0 1.46 1.53
ABBV 160812P00064500 P 08/12/16 64.5 1.69 1.83
ABBV 160812P00065000 P 08/12/16 65.0 1.99 2.12
ABBV 160812P00065500 P 08/12/16 65.5 2.28 2.43
ABBV 160812P00066000 P 08/12/16 66.0 2.52 2.80
ABBV 160812P00066500 P 08/12/16 66.5 2.92 3.20
ABBV 160812P00067000 P 08/12/16 67.0 3.45 3.60
ABBV 160812P00067500 P 08/12/16 67.5 3.80 4.05
ABBV 160812P00068000 P 08/12/16 68.0 4.25 4.50
ABBV 160812P00068500 P 08/12/16 68.5 4.70 4.95
ABBV 160812P00069000 P 08/12/16 69.0 5.20 5.45
ABBV 160812P00069500 P 08/12/16 69.5 5.40 6.10
ABBV 160812P00070000 P 08/12/16 70.0 5.90 6.60
ABBV 160812P00070500 P 08/12/16 70.5 6.40 6.90
ABBV 160812P00071000 P 08/12/16 71.0 6.90 7.55
ABBV 160812P00072000 P 08/12/16 72.0 7.75 8.55
ABBV 160812P00073000 P 08/12/16 73.0 7.55 10.55
ABBV 160812P00074000 P 08/12/16 74.0 9.70 10.40
ABBV 160819C00027500 C 08/19/16 27.5 35.85 36.75
ABBV 160819C00030000 C 08/19/16 30.0 32.35 34.40
ABBV 160819C00032500 C 08/19/16 32.5 30.25 32.90
ABBV 160819C00035000 C 08/19/16 35.0 28.00 29.55
ABBV 160819C00037500 C 08/19/16 37.5 25.65 27.85
ABBV 160819C00040000 C 08/19/16 40.0 23.65 24.00
ABBV 160819C00042500 C 08/19/16 42.5 20.85 21.75
ABBV 160819C00045000 C 08/19/16 45.0 18.45 19.20
ABBV 160819C00047500 C 08/19/16 47.5 15.95 16.70
ABBV 160819C00050000 C 08/19/16 50.0 13.40 14.20
ABBV 160819C00051000 C 08/19/16 51.0 12.30 13.25
ABBV 160819C00051500 C 08/19/16 51.5 11.80 12.80
ABBV 160819C00052000 C 08/19/16 52.0 11.35 12.30
ABBV 160819C00052500 C 08/19/16 52.5 10.85 11.75
ABBV 160819C00053000 C 08/19/16 53.0 10.35 11.50
ABBV 160819C00053500 C 08/19/16 53.5 9.80 10.65
ABBV 160819C00054000 C 08/19/16 54.0 9.75 10.10
ABBV 160819C00054500 C 08/19/16 54.5 9.05 9.75
ABBV 160819C00055000 C 08/19/16 55.0 8.60 9.25
ABBV 160819C00055500 C 08/19/16 55.5 8.15 8.80
ABBV 160819C00056000 C 08/19/16 56.0 7.75 8.20
ABBV 160819C00056500 C 08/19/16 56.5 7.30 7.75
ABBV 160819C00057000 C 08/19/16 57.0 6.80 7.25
ABBV 160819C00057500 C 08/19/16 57.5 6.35 6.75
ABBV 160819C00058000 C 08/19/16 58.0 5.90 6.30
ABBV 160819C00058500 C 08/19/16 58.5 5.45 5.85
ABBV 160819C00059000 C 08/19/16 59.0 5.00 5.35
ABBV 160819C00059500 C 08/19/16 59.5 4.55 4.90
ABBV 160819C00060000 C 08/19/16 60.0 4.15 4.45
ABBV 160819C00060500 C 08/19/16 60.5 3.70 4.05
ABBV 160819C00061000 C 08/19/16 61.0 3.30 3.65
ABBV 160819C00061500 C 08/19/16 61.5 2.96 3.25
ABBV 160819C00062000 C 08/19/16 62.0 2.61 2.69
ABBV 160819C00062500 C 08/19/16 62.5 2.27 2.33
ABBV 160819C00063000 C 08/19/16 63.0 1.96 2.00
ABBV 160819C00063500 C 08/19/16 63.5 1.66 1.70
ABBV 160819C00064000 C 08/19/16 64.0 1.38 1.42
ABBV 160819C00064500 C 08/19/16 64.5 1.14 1.18
ABBV 160819C00065000 C 08/19/16 65.0 0.92 0.96
ABBV 160819C00065500 C 08/19/16 65.5 0.73 0.77
ABBV 160819C00066000 C 08/19/16 66.0 0.57 0.60
ABBV 160819C00066500 C 08/19/16 66.5 0.43 0.47
ABBV 160819C00067000 C 08/19/16 67.0 0.32 0.37
ABBV 160819C00067500 C 08/19/16 67.5 0.24 0.28
ABBV 160819C00068000 C 08/19/16 68.0 0.17 0.25
ABBV 160819C00068500 C 08/19/16 68.5 0.08 0.27
ABBV 160819C00069000 C 08/19/16 69.0 0.04 0.15
ABBV 160819C00069500 C 08/19/16 69.5 0.03 0.18
ABBV 160819C00070000 C 08/19/16 70.0 0.05 0.09
ABBV 160819C00070500 C 08/19/16 70.5 0.01 0.12
ABBV 160819C00071000 C 08/19/16 71.0 0.01 0.10
ABBV 160819C00071500 C 08/19/16 71.5 0.00 0.09
ABBV 160819C00072000 C 08/19/16 72.0 0.00 0.08
ABBV 160819C00072500 C 08/19/16 72.5 0.00 0.07
ABBV 160819C00073000 C 08/19/16 73.0 0.00 0.06
ABBV 160819C00073500 C 08/19/16 73.5 0.00 0.06
ABBV 160819C00074000 C 08/19/16 74.0 0.00 0.05
ABBV 160819C00075000 C 08/19/16 75.0 0.00 0.06
ABBV 160819C00080000 C 08/19/16 80.0 0.00 0.04
ABBV 160819C00085000 C 08/19/16 85.0 0.00 0.03
ABBV 160819C00090000 C 08/19/16 90.0 0.00 0.07
ABBV 160819P00027500 P 08/19/16 27.5 0.00 0.07
ABBV 160819P00030000 P 08/19/16 30.0 0.00 0.13
ABBV 160819P00032500 P 08/19/16 32.5 0.00 0.13
ABBV 160819P00035000 P 08/19/16 35.0 0.00 0.12
ABBV 160819P00037500 P 08/19/16 37.5 0.00 0.10
ABBV 160819P00040000 P 08/19/16 40.0 0.00 0.07
ABBV 160819P00042500 P 08/19/16 42.5 0.00 0.07
ABBV 160819P00045000 P 08/19/16 45.0 0.00 0.06
ABBV 160819P00047500 P 08/19/16 47.5 0.01 0.05
ABBV 160819P00050000 P 08/19/16 50.0 0.02 0.11
ABBV 160819P00051000 P 08/19/16 51.0 0.01 0.12
ABBV 160819P00051500 P 08/19/16 51.5 0.01 0.14
ABBV 160819P00052000 P 08/19/16 52.0 0.02 0.15
ABBV 160819P00052500 P 08/19/16 52.5 0.04 0.14
ABBV 160819P00053000 P 08/19/16 53.0 0.03 0.18
ABBV 160819P00053500 P 08/19/16 53.5 0.04 0.19
ABBV 160819P00054000 P 08/19/16 54.0 0.04 0.20
ABBV 160819P00054500 P 08/19/16 54.5 0.04 0.22
ABBV 160819P00055000 P 08/19/16 55.0 0.10 0.23
ABBV 160819P00055500 P 08/19/16 55.5 0.05 0.26
ABBV 160819P00056000 P 08/19/16 56.0 0.05 0.27
ABBV 160819P00056500 P 08/19/16 56.5 0.07 0.30
ABBV 160819P00057000 P 08/19/16 57.0 0.09 0.33
ABBV 160819P00057500 P 08/19/16 57.5 0.18 0.23
ABBV 160819P00058000 P 08/19/16 58.0 0.16 0.40
ABBV 160819P00058500 P 08/19/16 58.5 0.21 0.38
ABBV 160819P00059000 P 08/19/16 59.0 0.27 0.34
ABBV 160819P00059500 P 08/19/16 59.5 0.34 0.44
ABBV 160819P00060000 P 08/19/16 60.0 0.40 0.47
ABBV 160819P00060500 P 08/19/16 60.5 0.51 0.55
ABBV 160819P00061000 P 08/19/16 61.0 0.61 0.65
ABBV 160819P00061500 P 08/19/16 61.5 0.71 0.76
ABBV 160819P00062000 P 08/19/16 62.0 0.85 0.89
ABBV 160819P00062500 P 08/19/16 62.5 1.00 1.05
ABBV 160819P00063000 P 08/19/16 63.0 1.17 1.22
ABBV 160819P00063500 P 08/19/16 63.5 1.36 1.42
ABBV 160819P00064000 P 08/19/16 64.0 1.59 1.65
ABBV 160819P00064500 P 08/19/16 64.5 1.84 1.90
ABBV 160819P00065000 P 08/19/16 65.0 2.11 2.20
ABBV 160819P00065500 P 08/19/16 65.5 2.42 2.52
ABBV 160819P00066000 P 08/19/16 66.0 2.58 2.91
ABBV 160819P00066500 P 08/19/16 66.5 2.93 3.30
ABBV 160819P00067000 P 08/19/16 67.0 3.30 3.70
ABBV 160819P00067500 P 08/19/16 67.5 3.70 4.10
ABBV 160819P00068000 P 08/19/16 68.0 4.15 4.55
ABBV 160819P00068500 P 08/19/16 68.5 4.55 5.05
ABBV 160819P00069000 P 08/19/16 69.0 5.05 5.50
ABBV 160819P00069500 P 08/19/16 69.5 5.50 5.95
ABBV 160819P00070000 P 08/19/16 70.0 5.90 6.55
ABBV 160819P00070500 P 08/19/16 70.5 6.40 7.05
ABBV 160819P00071000 P 08/19/16 71.0 6.75 7.55
ABBV 160819P00071500 P 08/19/16 71.5 7.25 8.05
ABBV 160819P00072000 P 08/19/16 72.0 7.75 8.55
ABBV 160819P00072500 P 08/19/16 72.5 8.30 9.05
ABBV 160819P00073000 P 08/19/16 73.0 8.85 9.55
ABBV 160819P00073500 P 08/19/16 73.5 9.35 10.05
ABBV 160819P00074000 P 08/19/16 74.0 8.65 10.75
ABBV 160819P00075000 P 08/19/16 75.0 10.25 11.75
ABBV 160819P00080000 P 08/19/16 80.0 15.55 16.75
ABBV 160819P00085000 P 08/19/16 85.0 19.55 21.75
ABBV 160819P00090000 P 08/19/16 90.0 25.30 26.60
ABBV 160826C00045000 C 08/26/16 45.0 18.35 19.40
ABBV 160826C00050000 C 08/26/16 50.0 13.40 14.30
ABBV 160826C00051000 C 08/26/16 51.0 12.45 13.20
ABBV 160826C00052000 C 08/26/16 52.0 11.25 12.50
ABBV 160826C00053000 C 08/26/16 53.0 10.25 11.45
ABBV 160826C00054000 C 08/26/16 54.0 9.60 10.40
ABBV 160826C00055000 C 08/26/16 55.0 8.80 9.20
ABBV 160826C00056000 C 08/26/16 56.0 7.80 8.25
ABBV 160826C00056500 C 08/26/16 56.5 7.35 7.75
ABBV 160826C00057000 C 08/26/16 57.0 6.90 7.30
ABBV 160826C00057500 C 08/26/16 57.5 6.45 6.85
ABBV 160826C00058000 C 08/26/16 58.0 5.95 6.40
ABBV 160826C00058500 C 08/26/16 58.5 5.55 5.90
ABBV 160826C00059000 C 08/26/16 59.0 5.05 5.45
ABBV 160826C00059500 C 08/26/16 59.5 4.65 5.00
ABBV 160826C00060000 C 08/26/16 60.0 4.25 4.60
ABBV 160826C00060500 C 08/26/16 60.5 3.80 4.15
ABBV 160826C00061000 C 08/26/16 61.0 3.40 3.75
ABBV 160826C00061500 C 08/26/16 61.5 3.05 3.35
ABBV 160826C00062000 C 08/26/16 62.0 2.70 2.84
ABBV 160826C00062500 C 08/26/16 62.5 2.36 2.47
ABBV 160826C00063000 C 08/26/16 63.0 2.03 2.14
ABBV 160826C00063500 C 08/26/16 63.5 1.77 1.84
ABBV 160826C00064000 C 08/26/16 64.0 1.50 1.56
ABBV 160826C00064500 C 08/26/16 64.5 1.25 1.31
ABBV 160826C00065000 C 08/26/16 65.0 1.02 1.08
ABBV 160826C00065500 C 08/26/16 65.5 0.83 0.88
ABBV 160826C00066000 C 08/26/16 66.0 0.64 0.73
ABBV 160826C00066500 C 08/26/16 66.5 0.51 0.59
ABBV 160826C00067000 C 08/26/16 67.0 0.40 0.48
ABBV 160826C00067500 C 08/26/16 67.5 0.30 0.39
ABBV 160826C00068000 C 08/26/16 68.0 0.22 0.33
ABBV 160826C00068500 C 08/26/16 68.5 0.13 0.33
ABBV 160826C00069000 C 08/26/16 69.0 0.08 0.27
ABBV 160826C00069500 C 08/26/16 69.5 0.04 0.22
ABBV 160826C00070000 C 08/26/16 70.0 0.03 0.18
ABBV 160826C00070500 C 08/26/16 70.5 0.00 0.15
ABBV 160826C00071000 C 08/26/16 71.0 0.00 0.12
ABBV 160826C00072000 C 08/26/16 72.0 0.00 0.09
ABBV 160826C00073000 C 08/26/16 73.0 0.00 0.07
ABBV 160826C00074000 C 08/26/16 74.0 0.00 0.06
ABBV 160826P00045000 P 08/26/16 45.0 0.00 0.05
ABBV 160826P00050000 P 08/26/16 50.0 0.00 0.12
ABBV 160826P00051000 P 08/26/16 51.0 0.00 0.15
ABBV 160826P00052000 P 08/26/16 52.0 0.00 0.17
ABBV 160826P00053000 P 08/26/16 53.0 0.00 0.20
ABBV 160826P00054000 P 08/26/16 54.0 0.03 0.23
ABBV 160826P00055000 P 08/26/16 55.0 0.05 0.27
ABBV 160826P00056000 P 08/26/16 56.0 0.09 0.32
ABBV 160826P00056500 P 08/26/16 56.5 0.12 0.34
ABBV 160826P00057000 P 08/26/16 57.0 0.15 0.37
ABBV 160826P00057500 P 08/26/16 57.5 0.18 0.41
ABBV 160826P00058000 P 08/26/16 58.0 0.24 0.44
ABBV 160826P00058500 P 08/26/16 58.5 0.30 0.43
ABBV 160826P00059000 P 08/26/16 59.0 0.37 0.44
ABBV 160826P00059500 P 08/26/16 59.5 0.41 0.51
ABBV 160826P00060000 P 08/26/16 60.0 0.50 0.57
ABBV 160826P00060500 P 08/26/16 60.5 0.58 0.66
ABBV 160826P00061000 P 08/26/16 61.0 0.69 0.76
ABBV 160826P00061500 P 08/26/16 61.5 0.81 0.88
ABBV 160826P00062000 P 08/26/16 62.0 0.94 1.02
ABBV 160826P00062500 P 08/26/16 62.5 1.11 1.18
ABBV 160826P00063000 P 08/26/16 63.0 1.28 1.36
ABBV 160826P00063500 P 08/26/16 63.5 1.48 1.56
ABBV 160826P00064000 P 08/26/16 64.0 1.69 1.79
ABBV 160826P00064500 P 08/26/16 64.5 1.93 2.04
ABBV 160826P00065000 P 08/26/16 65.0 2.20 2.32
ABBV 160826P00065500 P 08/26/16 65.5 2.50 2.66
ABBV 160826P00066000 P 08/26/16 66.0 2.83 3.00
ABBV 160826P00066500 P 08/26/16 66.5 3.05 3.35
ABBV 160826P00067000 P 08/26/16 67.0 3.45 3.75
ABBV 160826P00067500 P 08/26/16 67.5 3.85 4.15
ABBV 160826P00068000 P 08/26/16 68.0 4.30 4.60
ABBV 160826P00068500 P 08/26/16 68.5 4.75 5.05
ABBV 160826P00069000 P 08/26/16 69.0 5.20 5.50
ABBV 160826P00069500 P 08/26/16 69.5 5.70 5.95
ABBV 160826P00070000 P 08/26/16 70.0 5.95 6.50
ABBV 160826P00070500 P 08/26/16 70.5 6.40 7.10
ABBV 160826P00071000 P 08/26/16 71.0 6.90 7.45
ABBV 160826P00072000 P 08/26/16 72.0 7.85 8.60
ABBV 160826P00073000 P 08/26/16 73.0 8.85 9.60
ABBV 160826P00074000 P 08/26/16 74.0 9.55 10.80
ABBV 160902C00054000 C 09/02/16 54.0 9.50 10.50
ABBV 160902C00055000 C 09/02/16 55.0 8.85 9.25
ABBV 160902C00056000 C 09/02/16 56.0 7.90 8.30
ABBV 160902C00056500 C 09/02/16 56.5 7.40 7.85
ABBV 160902C00057000 C 09/02/16 57.0 7.00 7.40
ABBV 160902C00057500 C 09/02/16 57.5 6.55 6.95
ABBV 160902C00058000 C 09/02/16 58.0 6.05 6.50
ABBV 160902C00058500 C 09/02/16 58.5 5.60 6.05
ABBV 160902C00059000 C 09/02/16 59.0 5.20 5.60
ABBV 160902C00059500 C 09/02/16 59.5 4.75 5.15
ABBV 160902C00060000 C 09/02/16 60.0 4.35 4.75
ABBV 160902C00060500 C 09/02/16 60.5 3.95 4.30
ABBV 160902C00061000 C 09/02/16 61.0 3.55 3.90
ABBV 160902C00061500 C 09/02/16 61.5 3.20 3.55
ABBV 160902C00062000 C 09/02/16 62.0 2.83 3.10
ABBV 160902C00062500 C 09/02/16 62.5 2.55 2.66
ABBV 160902C00063000 C 09/02/16 63.0 2.21 2.35
ABBV 160902C00063500 C 09/02/16 63.5 1.92 2.06
ABBV 160902C00064000 C 09/02/16 64.0 1.66 1.78
ABBV 160902C00064500 C 09/02/16 64.5 1.42 1.48
ABBV 160902C00065000 C 09/02/16 65.0 1.18 1.30
ABBV 160902C00065500 C 09/02/16 65.5 0.98 1.10
ABBV 160902C00066000 C 09/02/16 66.0 0.80 0.93
ABBV 160902C00066500 C 09/02/16 66.5 0.64 0.76
ABBV 160902C00067000 C 09/02/16 67.0 0.52 0.59
ABBV 160902C00067500 C 09/02/16 67.5 0.40 0.52
ABBV 160902C00068000 C 09/02/16 68.0 0.32 0.44
ABBV 160902C00068500 C 09/02/16 68.5 0.24 0.35
ABBV 160902C00069000 C 09/02/16 69.0 0.13 0.33
ABBV 160902C00069500 C 09/02/16 69.5 0.09 0.28
ABBV 160902C00070000 C 09/02/16 70.0 0.05 0.23
ABBV 160902C00070500 C 09/02/16 70.5 0.02 0.19
ABBV 160902C00071000 C 09/02/16 71.0 0.00 0.16
ABBV 160902C00072000 C 09/02/16 72.0 0.00 0.11
ABBV 160902C00073000 C 09/02/16 73.0 0.00 0.09
ABBV 160902P00054000 P 09/02/16 54.0 0.06 0.28
ABBV 160902P00055000 P 09/02/16 55.0 0.09 0.32
ABBV 160902P00056000 P 09/02/16 56.0 0.14 0.38
ABBV 160902P00056500 P 09/02/16 56.5 0.18 0.41
ABBV 160902P00057000 P 09/02/16 57.0 0.21 0.45
ABBV 160902P00057500 P 09/02/16 57.5 0.26 0.47
ABBV 160902P00058000 P 09/02/16 58.0 0.34 0.47
ABBV 160902P00058500 P 09/02/16 58.5 0.41 0.57
ABBV 160902P00059000 P 09/02/16 59.0 0.45 0.60
ABBV 160902P00059500 P 09/02/16 59.5 0.52 0.69
ABBV 160902P00060000 P 09/02/16 60.0 0.63 0.72
ABBV 160902P00060500 P 09/02/16 60.5 0.70 0.88
ABBV 160902P00061000 P 09/02/16 61.0 0.82 0.91
ABBV 160902P00061500 P 09/02/16 61.5 0.95 1.03
ABBV 160902P00062000 P 09/02/16 62.0 1.08 1.19
ABBV 160902P00062500 P 09/02/16 62.5 1.24 1.34
ABBV 160902P00063000 P 09/02/16 63.0 1.42 1.53
ABBV 160902P00063500 P 09/02/16 63.5 1.63 1.73
ABBV 160902P00064000 P 09/02/16 64.0 1.85 1.96
ABBV 160902P00064500 P 09/02/16 64.5 2.09 2.23
ABBV 160902P00065000 P 09/02/16 65.0 2.37 2.50
ABBV 160902P00065500 P 09/02/16 65.5 2.64 2.82
ABBV 160902P00066000 P 09/02/16 66.0 2.98 3.20
ABBV 160902P00066500 P 09/02/16 66.5 3.20 3.55
ABBV 160902P00067000 P 09/02/16 67.0 3.55 3.85
ABBV 160902P00067500 P 09/02/16 67.5 3.95 4.30
ABBV 160902P00068000 P 09/02/16 68.0 4.35 4.70
ABBV 160902P00068500 P 09/02/16 68.5 4.80 5.10
ABBV 160902P00069000 P 09/02/16 69.0 5.25 5.55
ABBV 160902P00069500 P 09/02/16 69.5 5.70 6.05
ABBV 160902P00070000 P 09/02/16 70.0 6.20 6.50
ABBV 160902P00070500 P 09/02/16 70.5 6.40 7.05
ABBV 160902P00071000 P 09/02/16 71.0 6.85 7.70
ABBV 160902P00072000 P 09/02/16 72.0 7.85 8.45
ABBV 160902P00073000 P 09/02/16 73.0 8.85 9.65
ABBV 160916C00032500 C 09/16/16 32.5 30.95 32.05
ABBV 160916C00035000 C 09/16/16 35.0 28.45 29.50
ABBV 160916C00037500 C 09/16/16 37.5 25.30 27.15
ABBV 160916C00040000 C 09/16/16 40.0 23.45 24.50
ABBV 160916C00042500 C 09/16/16 42.5 21.00 21.90
ABBV 160916C00045000 C 09/16/16 45.0 18.45 19.35
ABBV 160916C00047500 C 09/16/16 47.5 16.00 16.90
ABBV 160916C00050000 C 09/16/16 50.0 13.55 14.45
ABBV 160916C00055000 C 09/16/16 55.0 8.95 9.35
ABBV 160916C00057500 C 09/16/16 57.5 6.70 7.05
ABBV 160916C00060000 C 09/16/16 60.0 4.60 4.90
ABBV 160916C00062500 C 09/16/16 62.5 2.87 2.93
ABBV 160916C00065000 C 09/16/16 65.0 1.48 1.54
ABBV 160916C00067500 C 09/16/16 67.5 0.60 0.67
ABBV 160916C00070000 C 09/16/16 70.0 0.13 0.34
ABBV 160916C00072500 C 09/16/16 72.5 0.01 0.15
ABBV 160916C00075000 C 09/16/16 75.0 0.00 0.08
ABBV 160916C00080000 C 09/16/16 80.0 0.00 0.04
ABBV 160916C00085000 C 09/16/16 85.0 0.00 0.04
ABBV 160916C00090000 C 09/16/16 90.0 0.00 0.03
ABBV 160916C00095000 C 09/16/16 95.0 0.00 0.03
ABBV 160916P00032500 P 09/16/16 32.5 0.00 0.03
ABBV 160916P00035000 P 09/16/16 35.0 0.00 0.03
ABBV 160916P00037500 P 09/16/16 37.5 0.00 0.04
ABBV 160916P00040000 P 09/16/16 40.0 0.00 0.05
ABBV 160916P00042500 P 09/16/16 42.5 0.00 0.07
ABBV 160916P00045000 P 09/16/16 45.0 0.00 0.11
ABBV 160916P00047500 P 09/16/16 47.5 0.01 0.16
ABBV 160916P00050000 P 09/16/16 50.0 0.01 0.22
ABBV 160916P00055000 P 09/16/16 55.0 0.18 0.43
ABBV 160916P00057500 P 09/16/16 57.5 0.44 0.50
ABBV 160916P00060000 P 09/16/16 60.0 0.83 0.90
ABBV 160916P00062500 P 09/16/16 62.5 1.56 1.61
ABBV 160916P00065000 P 09/16/16 65.0 2.66 2.76
ABBV 160916P00067500 P 09/16/16 67.5 4.05 4.45
ABBV 160916P00070000 P 09/16/16 70.0 6.25 6.55
ABBV 160916P00072500 P 09/16/16 72.5 8.40 9.10
ABBV 160916P00075000 P 09/16/16 75.0 10.85 11.65
ABBV 160916P00080000 P 09/16/16 80.0 15.70 16.90
ABBV 160916P00085000 P 09/16/16 85.0 19.60 21.75
ABBV 160916P00090000 P 09/16/16 90.0 24.65 26.70
ABBV 160916P00095000 P 09/16/16 95.0 30.30 31.70
ABBV 161118C00027500 C 11/18/16 27.5 35.00 37.00
ABBV 161118C00030000 C 11/18/16 30.0 32.30 35.50
ABBV 161118C00032500 C 11/18/16 32.5 29.65 32.85
ABBV 161118C00035000 C 11/18/16 35.0 27.25 30.00
ABBV 161118C00037500 C 11/18/16 37.5 24.80 27.05
ABBV 161118C00040000 C 11/18/16 40.0 22.25 24.65
ABBV 161118C00042500 C 11/18/16 42.5 19.80 22.20
ABBV 161118C00045000 C 11/18/16 45.0 17.35 19.65
ABBV 161118C00047500 C 11/18/16 47.5 15.80 17.20
ABBV 161118C00050000 C 11/18/16 50.0 13.85 14.40
ABBV 161118C00052500 C 11/18/16 52.5 11.50 12.05
ABBV 161118C00055000 C 11/18/16 55.0 9.40 9.75
ABBV 161118C00057500 C 11/18/16 57.5 7.30 7.65
ABBV 161118C00060000 C 11/18/16 60.0 5.40 5.60
ABBV 161118C00062500 C 11/18/16 62.5 3.75 4.00
ABBV 161118C00065000 C 11/18/16 65.0 2.45 2.53
ABBV 161118C00067500 C 11/18/16 67.5 1.46 1.54
ABBV 161118C00070000 C 11/18/16 70.0 0.80 0.89
ABBV 161118C00072500 C 11/18/16 72.5 0.31 0.47
ABBV 161118C00075000 C 11/18/16 75.0 0.11 0.30
ABBV 161118C00080000 C 11/18/16 80.0 0.01 0.13
ABBV 161118P00027500 P 11/18/16 27.5 0.00 0.04
ABBV 161118P00030000 P 11/18/16 30.0 0.00 0.05
ABBV 161118P00032500 P 11/18/16 32.5 0.00 0.08
ABBV 161118P00035000 P 11/18/16 35.0 0.02 0.12
ABBV 161118P00037500 P 11/18/16 37.5 0.02 0.16
ABBV 161118P00040000 P 11/18/16 40.0 0.05 0.23
ABBV 161118P00042500 P 11/18/16 42.5 0.06 0.29
ABBV 161118P00045000 P 11/18/16 45.0 0.12 0.37
ABBV 161118P00047500 P 11/18/16 47.5 0.20 0.33
ABBV 161118P00050000 P 11/18/16 50.0 0.34 0.45
ABBV 161118P00052500 P 11/18/16 52.5 0.55 0.78
ABBV 161118P00055000 P 11/18/16 55.0 0.88 0.97
ABBV 161118P00057500 P 11/18/16 57.5 1.35 1.43
ABBV 161118P00060000 P 11/18/16 60.0 2.02 2.08
ABBV 161118P00062500 P 11/18/16 62.5 2.91 3.00
ABBV 161118P00065000 P 11/18/16 65.0 4.00 4.25
ABBV 161118P00067500 P 11/18/16 67.5 5.50 5.80
ABBV 161118P00070000 P 11/18/16 70.0 7.30 7.65
ABBV 161118P00072500 P 11/18/16 72.5 9.35 9.80
ABBV 161118P00075000 P 11/18/16 75.0 11.65 12.10
ABBV 161118P00080000 P 11/18/16 80.0 16.00 17.20
ABBV 170120C00027500 C 01/20/17 27.5 35.75 37.20
ABBV 170120C00030000 C 01/20/17 30.0 33.05 34.80
ABBV 170120C00032500 C 01/20/17 32.5 30.60 32.30
ABBV 170120C00035000 C 01/20/17 35.0 28.30 29.85
ABBV 170120C00037500 C 01/20/17 37.5 25.65 27.60
ABBV 170120C00040000 C 01/20/17 40.0 23.50 24.80
ABBV 170120C00042500 C 01/20/17 42.5 20.75 22.10
ABBV 170120C00045000 C 01/20/17 45.0 18.75 19.60
ABBV 170120C00047500 C 01/20/17 47.5 16.45 17.05
ABBV 170120C00050000 C 01/20/17 50.0 14.10 14.75
ABBV 170120C00052500 C 01/20/17 52.5 11.80 12.55
ABBV 170120C00055000 C 01/20/17 55.0 9.80 10.35
ABBV 170120C00057500 C 01/20/17 57.5 7.90 8.20
ABBV 170120C00060000 C 01/20/17 60.0 6.10 6.50
ABBV 170120C00062500 C 01/20/17 62.5 4.55 4.80
ABBV 170120C00065000 C 01/20/17 65.0 3.30 3.45
ABBV 170120C00067500 C 01/20/17 67.5 2.25 2.40
ABBV 170120C00070000 C 01/20/17 70.0 1.50 1.61
ABBV 170120C00072500 C 01/20/17 72.5 0.88 1.03
ABBV 170120C00075000 C 01/20/17 75.0 0.57 0.64
ABBV 170120C00077500 C 01/20/17 77.5 0.35 0.42
ABBV 170120C00080000 C 01/20/17 80.0 0.01 0.42
ABBV 170120C00085000 C 01/20/17 85.0 0.04 0.23
ABBV 170120C00090000 C 01/20/17 90.0 0.00 0.16
ABBV 170120C00095000 C 01/20/17 95.0 0.00 0.12
ABBV 170120C00100000 C 01/20/17 100.0 0.00 0.10
ABBV 170120C00105000 C 01/20/17 105.0 0.00 0.09
ABBV 170120P00027500 P 01/20/17 27.5 0.00 0.20
ABBV 170120P00030000 P 01/20/17 30.0 0.10 0.21
ABBV 170120P00032500 P 01/20/17 32.5 0.07 0.35
ABBV 170120P00035000 P 01/20/17 35.0 0.08 0.43
ABBV 170120P00037500 P 01/20/17 37.5 0.20 0.50
ABBV 170120P00040000 P 01/20/17 40.0 0.25 0.57
ABBV 170120P00042500 P 01/20/17 42.5 0.44 0.66
ABBV 170120P00045000 P 01/20/17 45.0 0.60 0.67
ABBV 170120P00047500 P 01/20/17 47.5 0.70 0.81
ABBV 170120P00050000 P 01/20/17 50.0 0.99 1.08
ABBV 170120P00052500 P 01/20/17 52.5 1.31 1.39
ABBV 170120P00055000 P 01/20/17 55.0 1.70 1.84
ABBV 170120P00057500 P 01/20/17 57.5 2.36 2.42
ABBV 170120P00060000 P 01/20/17 60.0 3.10 3.25
ABBV 170120P00062500 P 01/20/17 62.5 4.00 4.25
ABBV 170120P00065000 P 01/20/17 65.0 5.15 5.60
ABBV 170120P00067500 P 01/20/17 67.5 6.65 7.00
ABBV 170120P00070000 P 01/20/17 70.0 8.35 8.75
ABBV 170120P00072500 P 01/20/17 72.5 10.10 11.00
ABBV 170120P00075000 P 01/20/17 75.0 12.25 13.00
ABBV 170120P00077500 P 01/20/17 77.5 14.60 15.30
ABBV 170120P00080000 P 01/20/17 80.0 16.60 17.85
ABBV 170120P00085000 P 01/20/17 85.0 21.40 23.40
ABBV 170120P00090000 P 01/20/17 90.0 26.35 27.90
ABBV 170120P00095000 P 01/20/17 95.0 30.80 32.80
ABBV 170120P00100000 P 01/20/17 100.0 35.10 38.40
ABBV 170120P00105000 P 01/20/17 105.0 40.35 42.80
ABBV 170217C00030000 C 02/17/17 30.0 33.10 35.50
ABBV 170217C00032500 C 02/17/17 32.5 30.45 32.60
ABBV 170217C00035000 C 02/17/17 35.0 27.45 29.95
ABBV 170217C00037500 C 02/17/17 37.5 24.95 27.45
ABBV 170217C00040000 C 02/17/17 40.0 22.45 25.00
ABBV 170217C00042500 C 02/17/17 42.5 20.80 22.55
ABBV 170217C00045000 C 02/17/17 45.0 18.75 19.85
ABBV 170217C00047500 C 02/17/17 47.5 16.50 17.15
ABBV 170217C00050000 C 02/17/17 50.0 14.20 14.90
ABBV 170217C00052500 C 02/17/17 52.5 11.95 12.75
ABBV 170217C00055000 C 02/17/17 55.0 10.00 10.70
ABBV 170217C00057500 C 02/17/17 57.5 8.05 8.80
ABBV 170217C00060000 C 02/17/17 60.0 6.30 6.95
ABBV 170217C00062500 C 02/17/17 62.5 4.85 5.35
ABBV 170217C00065000 C 02/17/17 65.0 3.50 4.00
ABBV 170217C00067500 C 02/17/17 67.5 2.49 2.81
ABBV 170217C00070000 C 02/17/17 70.0 1.68 1.97
ABBV 170217C00072500 C 02/17/17 72.5 1.05 1.34
ABBV 170217C00075000 C 02/17/17 75.0 0.75 0.80
ABBV 170217C00080000 C 02/17/17 80.0 0.09 0.54
ABBV 170217C00085000 C 02/17/17 85.0 0.00 0.34
ABBV 170217C00090000 C 02/17/17 90.0 0.00 0.21
ABBV 170217P00030000 P 02/17/17 30.0 0.05 0.15
ABBV 170217P00032500 P 02/17/17 32.5 0.01 0.44
ABBV 170217P00035000 P 02/17/17 35.0 0.04 0.50
ABBV 170217P00037500 P 02/17/17 37.5 0.10 0.57
ABBV 170217P00040000 P 02/17/17 40.0 0.19 0.66
ABBV 170217P00042500 P 02/17/17 42.5 0.31 0.78
ABBV 170217P00045000 P 02/17/17 45.0 0.59 0.93
ABBV 170217P00047500 P 02/17/17 47.5 0.76 1.13
ABBV 170217P00050000 P 02/17/17 50.0 0.98 1.39
ABBV 170217P00052500 P 02/17/17 52.5 1.41 1.73
ABBV 170217P00055000 P 02/17/17 55.0 1.98 2.18
ABBV 170217P00057500 P 02/17/17 57.5 2.45 2.95
ABBV 170217P00060000 P 02/17/17 60.0 3.35 3.80
ABBV 170217P00062500 P 02/17/17 62.5 4.40 4.75
ABBV 170217P00065000 P 02/17/17 65.0 5.60 6.10
ABBV 170217P00067500 P 02/17/17 67.5 6.75 7.50
ABBV 170217P00070000 P 02/17/17 70.0 8.55 9.20
ABBV 170217P00072500 P 02/17/17 72.5 10.35 11.25
ABBV 170217P00075000 P 02/17/17 75.0 12.45 13.30
ABBV 170217P00080000 P 02/17/17 80.0 17.05 17.75
ABBV 170217P00085000 P 02/17/17 85.0 20.45 23.45
ABBV 170217P00090000 P 02/17/17 90.0 26.05 27.75
ABBV 180119C00027500 C 01/19/18 27.5 35.50 37.60
ABBV 180119C00030000 C 01/19/18 30.0 32.70 36.15
ABBV 180119C00032500 C 01/19/18 32.5 30.20 33.65
ABBV 180119C00035000 C 01/19/18 35.0 28.05 31.20
ABBV 180119C00037500 C 01/19/18 37.5 25.35 28.80
ABBV 180119C00040000 C 01/19/18 40.0 23.70 24.65
ABBV 180119C00042500 C 01/19/18 42.5 21.30 22.45
ABBV 180119C00045000 C 01/19/18 45.0 19.50 20.25
ABBV 180119C00047500 C 01/19/18 47.5 17.25 18.25
ABBV 180119C00050000 C 01/19/18 50.0 15.30 15.90
ABBV 180119C00052500 C 01/19/18 52.5 13.20 14.40
ABBV 180119C00055000 C 01/19/18 55.0 11.80 12.70
ABBV 180119C00057500 C 01/19/18 57.5 10.05 11.10
ABBV 180119C00060000 C 01/19/18 60.0 8.60 9.60
ABBV 180119C00062500 C 01/19/18 62.5 7.30 8.25
ABBV 180119C00065000 C 01/19/18 65.0 6.25 7.00
ABBV 180119C00067500 C 01/19/18 67.5 5.05 5.80
ABBV 180119C00070000 C 01/19/18 70.0 4.25 4.80
ABBV 180119C00072500 C 01/19/18 72.5 3.40 3.90
ABBV 180119C00075000 C 01/19/18 75.0 2.70 3.35
ABBV 180119C00080000 C 01/19/18 80.0 1.78 2.21
ABBV 180119C00085000 C 01/19/18 85.0 1.05 1.49
ABBV 180119C00090000 C 01/19/18 90.0 0.58 1.24
ABBV 180119C00095000 C 01/19/18 95.0 0.27 0.77
ABBV 180119P00027500 P 01/19/18 27.5 0.39 1.01
ABBV 180119P00030000 P 01/19/18 30.0 0.70 0.94
ABBV 180119P00032500 P 01/19/18 32.5 0.90 1.40
ABBV 180119P00035000 P 01/19/18 35.0 0.94 1.64
ABBV 180119P00037500 P 01/19/18 37.5 1.21 1.93
ABBV 180119P00040000 P 01/19/18 40.0 1.53 2.25
ABBV 180119P00042500 P 01/19/18 42.5 1.91 2.41
ABBV 180119P00045000 P 01/19/18 45.0 2.26 2.91
ABBV 180119P00047500 P 01/19/18 47.5 2.87 3.40
ABBV 180119P00050000 P 01/19/18 50.0 3.40 3.85
ABBV 180119P00052500 P 01/19/18 52.5 4.30 4.80
ABBV 180119P00055000 P 01/19/18 55.0 4.95 5.70
ABBV 180119P00057500 P 01/19/18 57.5 5.90 6.70
ABBV 180119P00060000 P 01/19/18 60.0 7.05 7.85
ABBV 180119P00062500 P 01/19/18 62.5 8.05 9.05
ABBV 180119P00065000 P 01/19/18 65.0 9.30 10.30
ABBV 180119P00067500 P 01/19/18 67.5 10.70 11.95
ABBV 180119P00070000 P 01/19/18 70.0 12.25 13.60
ABBV 180119P00072500 P 01/19/18 72.5 14.15 15.30
ABBV 180119P00075000 P 01/19/18 75.0 15.70 17.10
ABBV 180119P00080000 P 01/19/18 80.0 19.65 20.90
ABBV 180119P00085000 P 01/19/18 85.0 23.90 25.45
ABBV 180119P00090000 P 01/19/18 90.0 28.50 29.90
ABBV 180119P00095000 P 01/19/18 95.0 33.20 34.50

OPRA data is delayed 15 minutes.