Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Abbvie Inc (ABBV)
As of Apr 29 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 160506C00035000 C 05/06/16 35.0 24.60 27.10
ABBV 160506C00040000 C 05/06/16 40.0 19.40 21.20
ABBV 160506C00045000 C 05/06/16 45.0 14.40 16.20
ABBV 160506C00047000 C 05/06/16 47.0 12.70 14.30
ABBV 160506C00048000 C 05/06/16 48.0 11.30 13.30
ABBV 160506C00049000 C 05/06/16 49.0 10.50 12.30
ABBV 160506C00049500 C 05/06/16 49.5 9.90 11.70
ABBV 160506C00050000 C 05/06/16 50.0 9.00 12.90
ABBV 160506C00050500 C 05/06/16 50.5 8.90 12.00
ABBV 160506C00051000 C 05/06/16 51.0 8.30 11.50
ABBV 160506C00051500 C 05/06/16 51.5 7.90 11.00
ABBV 160506C00052000 C 05/06/16 52.0 7.10 10.00
ABBV 160506C00052500 C 05/06/16 52.5 6.80 10.40
ABBV 160506C00053000 C 05/06/16 53.0 6.30 9.70
ABBV 160506C00053500 C 05/06/16 53.5 6.20 8.50
ABBV 160506C00054000 C 05/06/16 54.0 5.40 8.50
ABBV 160506C00054500 C 05/06/16 54.5 5.70 7.10
ABBV 160506C00055000 C 05/06/16 55.0 5.00 6.70
ABBV 160506C00055500 C 05/06/16 55.5 4.90 6.20
ABBV 160506C00056000 C 05/06/16 56.0 4.40 5.70
ABBV 160506C00056500 C 05/06/16 56.5 4.30 4.60
ABBV 160506C00057000 C 05/06/16 57.0 3.80 4.10
ABBV 160506C00057500 C 05/06/16 57.5 3.40 3.60
ABBV 160506C00058000 C 05/06/16 58.0 2.90 3.20
ABBV 160506C00058500 C 05/06/16 58.5 2.45 2.80
ABBV 160506C00059000 C 05/06/16 59.0 2.05 2.35
ABBV 160506C00059500 C 05/06/16 59.5 1.75 1.90
ABBV 160506C00060000 C 05/06/16 60.0 1.40 1.55
ABBV 160506C00060500 C 05/06/16 60.5 1.05 1.20
ABBV 160506C00061000 C 05/06/16 61.0 0.80 0.85
ABBV 160506C00061500 C 05/06/16 61.5 0.55 0.65
ABBV 160506C00062000 C 05/06/16 62.0 0.40 0.50
ABBV 160506C00062500 C 05/06/16 62.5 0.25 0.35
ABBV 160506C00063000 C 05/06/16 63.0 0.15 0.25
ABBV 160506C00063500 C 05/06/16 63.5 0.10 0.20
ABBV 160506C00064000 C 05/06/16 64.0 0.00 0.15
ABBV 160506C00064500 C 05/06/16 64.5 0.00 0.10
ABBV 160506C00065000 C 05/06/16 65.0 0.00 0.10
ABBV 160506C00065500 C 05/06/16 65.5 0.00 0.05
ABBV 160506C00066000 C 05/06/16 66.0 0.00 0.05
ABBV 160506C00066500 C 05/06/16 66.5 0.00 0.05
ABBV 160506C00067000 C 05/06/16 67.0 0.00 0.05
ABBV 160506C00067500 C 05/06/16 67.5 0.00 0.05
ABBV 160506C00068000 C 05/06/16 68.0 0.00 0.05
ABBV 160506C00068500 C 05/06/16 68.5 0.00 0.05
ABBV 160506C00069000 C 05/06/16 69.0 0.00 0.05
ABBV 160506C00069500 C 05/06/16 69.5 0.00 0.05
ABBV 160506C00070000 C 05/06/16 70.0 0.00 0.05
ABBV 160506C00075000 C 05/06/16 75.0 0.00 0.05
ABBV 160506C00080000 C 05/06/16 80.0 0.00 0.05
ABBV 160506C00085000 C 05/06/16 85.0 0.00 0.05
ABBV 160506C00090000 C 05/06/16 90.0 0.00 0.05
ABBV 160506P00035000 P 05/06/16 35.0 0.00 0.05
ABBV 160506P00040000 P 05/06/16 40.0 0.00 0.05
ABBV 160506P00045000 P 05/06/16 45.0 0.00 0.05
ABBV 160506P00047000 P 05/06/16 47.0 0.00 0.05
ABBV 160506P00048000 P 05/06/16 48.0 0.00 0.05
ABBV 160506P00049000 P 05/06/16 49.0 0.00 0.05
ABBV 160506P00049500 P 05/06/16 49.5 0.00 0.05
ABBV 160506P00050000 P 05/06/16 50.0 0.00 0.05
ABBV 160506P00050500 P 05/06/16 50.5 0.00 0.05
ABBV 160506P00051000 P 05/06/16 51.0 0.00 0.05
ABBV 160506P00051500 P 05/06/16 51.5 0.00 0.05
ABBV 160506P00052000 P 05/06/16 52.0 0.00 0.05
ABBV 160506P00052500 P 05/06/16 52.5 0.00 0.05
ABBV 160506P00053000 P 05/06/16 53.0 0.00 0.10
ABBV 160506P00053500 P 05/06/16 53.5 0.00 0.10
ABBV 160506P00054000 P 05/06/16 54.0 0.00 0.10
ABBV 160506P00054500 P 05/06/16 54.5 0.00 0.10
ABBV 160506P00055000 P 05/06/16 55.0 0.00 0.10
ABBV 160506P00055500 P 05/06/16 55.5 0.00 0.10
ABBV 160506P00056000 P 05/06/16 56.0 0.00 0.10
ABBV 160506P00056500 P 05/06/16 56.5 0.00 0.10
ABBV 160506P00057000 P 05/06/16 57.0 0.00 0.15
ABBV 160506P00057500 P 05/06/16 57.5 0.10 0.20
ABBV 160506P00058000 P 05/06/16 58.0 0.15 0.25
ABBV 160506P00058500 P 05/06/16 58.5 0.20 0.30
ABBV 160506P00059000 P 05/06/16 59.0 0.30 0.40
ABBV 160506P00059500 P 05/06/16 59.5 0.40 0.50
ABBV 160506P00060000 P 05/06/16 60.0 0.50 0.60
ABBV 160506P00060500 P 05/06/16 60.5 0.70 0.80
ABBV 160506P00061000 P 05/06/16 61.0 0.90 1.00
ABBV 160506P00061500 P 05/06/16 61.5 1.20 1.30
ABBV 160506P00062000 P 05/06/16 62.0 1.50 1.65
ABBV 160506P00062500 P 05/06/16 62.5 1.80 2.00
ABBV 160506P00063000 P 05/06/16 63.0 2.20 2.50
ABBV 160506P00063500 P 05/06/16 63.5 2.65 2.90
ABBV 160506P00064000 P 05/06/16 64.0 3.10 3.30
ABBV 160506P00064500 P 05/06/16 64.5 3.60 3.80
ABBV 160506P00065000 P 05/06/16 65.0 3.40 4.40
ABBV 160506P00065500 P 05/06/16 65.5 2.95 5.30
ABBV 160506P00066000 P 05/06/16 66.0 3.50 5.80
ABBV 160506P00066500 P 05/06/16 66.5 4.00 6.40
ABBV 160506P00067000 P 05/06/16 67.0 4.50 6.40
ABBV 160506P00067500 P 05/06/16 67.5 5.10 6.90
ABBV 160506P00068000 P 05/06/16 68.0 5.50 7.40
ABBV 160506P00068500 P 05/06/16 68.5 6.60 7.90
ABBV 160506P00069000 P 05/06/16 69.0 6.60 8.50
ABBV 160506P00069500 P 05/06/16 69.5 7.00 8.90
ABBV 160506P00070000 P 05/06/16 70.0 7.30 10.70
ABBV 160506P00075000 P 05/06/16 75.0 12.30 15.60
ABBV 160506P00080000 P 05/06/16 80.0 17.30 19.40
ABBV 160506P00085000 P 05/06/16 85.0 22.20 24.60
ABBV 160506P00090000 P 05/06/16 90.0 28.10 29.50
ABBV 160513C00045000 C 05/13/16 45.0 14.50 17.00
ABBV 160513C00048000 C 05/13/16 48.0 11.60 13.90
ABBV 160513C00049000 C 05/13/16 49.0 10.50 13.60
ABBV 160513C00049500 C 05/13/16 49.5 9.90 12.10
ABBV 160513C00050000 C 05/13/16 50.0 9.40 12.10
ABBV 160513C00050500 C 05/13/16 50.5 8.90 12.30
ABBV 160513C00051000 C 05/13/16 51.0 8.30 11.10
ABBV 160513C00051500 C 05/13/16 51.5 7.80 10.80
ABBV 160513C00052000 C 05/13/16 52.0 7.40 9.80
ABBV 160513C00052500 C 05/13/16 52.5 6.90 9.80
ABBV 160513C00053000 C 05/13/16 53.0 6.50 9.00
ABBV 160513C00053500 C 05/13/16 53.5 6.00 8.20
ABBV 160513C00054000 C 05/13/16 54.0 5.50 7.30
ABBV 160513C00054500 C 05/13/16 54.5 6.30 6.70
ABBV 160513C00055000 C 05/13/16 55.0 5.90 6.20
ABBV 160513C00055500 C 05/13/16 55.5 5.40 5.70
ABBV 160513C00056000 C 05/13/16 56.0 4.90 5.20
ABBV 160513C00056500 C 05/13/16 56.5 4.50 4.80
ABBV 160513C00057000 C 05/13/16 57.0 4.00 4.30
ABBV 160513C00057500 C 05/13/16 57.5 3.60 3.90
ABBV 160513C00058000 C 05/13/16 58.0 3.20 3.50
ABBV 160513C00058500 C 05/13/16 58.5 2.75 3.10
ABBV 160513C00059000 C 05/13/16 59.0 2.35 2.70
ABBV 160513C00059500 C 05/13/16 59.5 2.05 2.35
ABBV 160513C00060000 C 05/13/16 60.0 1.70 2.00
ABBV 160513C00060500 C 05/13/16 60.5 1.40 1.65
ABBV 160513C00061000 C 05/13/16 61.0 1.15 1.35
ABBV 160513C00061500 C 05/13/16 61.5 0.95 1.10
ABBV 160513C00062000 C 05/13/16 62.0 0.75 0.90
ABBV 160513C00062500 C 05/13/16 62.5 0.60 0.70
ABBV 160513C00063000 C 05/13/16 63.0 0.40 0.60
ABBV 160513C00063500 C 05/13/16 63.5 0.30 0.45
ABBV 160513C00064000 C 05/13/16 64.0 0.25 0.35
ABBV 160513C00064500 C 05/13/16 64.5 0.15 0.30
ABBV 160513C00065000 C 05/13/16 65.0 0.05 0.25
ABBV 160513C00065500 C 05/13/16 65.5 0.00 0.20
ABBV 160513C00066000 C 05/13/16 66.0 0.00 0.15
ABBV 160513C00066500 C 05/13/16 66.5 0.00 0.10
ABBV 160513C00070000 C 05/13/16 70.0 0.00 0.05
ABBV 160513P00045000 P 05/13/16 45.0 0.00 0.05
ABBV 160513P00048000 P 05/13/16 48.0 0.00 0.05
ABBV 160513P00049000 P 05/13/16 49.0 0.00 0.10
ABBV 160513P00049500 P 05/13/16 49.5 0.00 0.10
ABBV 160513P00050000 P 05/13/16 50.0 0.00 0.10
ABBV 160513P00050500 P 05/13/16 50.5 0.00 0.10
ABBV 160513P00051000 P 05/13/16 51.0 0.00 0.15
ABBV 160513P00051500 P 05/13/16 51.5 0.00 0.15
ABBV 160513P00052000 P 05/13/16 52.0 0.00 0.15
ABBV 160513P00052500 P 05/13/16 52.5 0.00 0.15
ABBV 160513P00053000 P 05/13/16 53.0 0.00 0.20
ABBV 160513P00053500 P 05/13/16 53.5 0.00 0.20
ABBV 160513P00054000 P 05/13/16 54.0 0.00 0.20
ABBV 160513P00054500 P 05/13/16 54.5 0.00 0.25
ABBV 160513P00055000 P 05/13/16 55.0 0.05 0.25
ABBV 160513P00055500 P 05/13/16 55.5 0.05 0.30
ABBV 160513P00056000 P 05/13/16 56.0 0.10 0.30
ABBV 160513P00056500 P 05/13/16 56.5 0.15 0.35
ABBV 160513P00057000 P 05/13/16 57.0 0.25 0.35
ABBV 160513P00057500 P 05/13/16 57.5 0.30 0.45
ABBV 160513P00058000 P 05/13/16 58.0 0.30 0.55
ABBV 160513P00058500 P 05/13/16 58.5 0.40 0.60
ABBV 160513P00059000 P 05/13/16 59.0 0.60 0.70
ABBV 160513P00059500 P 05/13/16 59.5 0.70 0.85
ABBV 160513P00060000 P 05/13/16 60.0 0.85 1.05
ABBV 160513P00060500 P 05/13/16 60.5 1.05 1.25
ABBV 160513P00061000 P 05/13/16 61.0 1.25 1.50
ABBV 160513P00061500 P 05/13/16 61.5 1.50 1.80
ABBV 160513P00062000 P 05/13/16 62.0 1.80 2.10
ABBV 160513P00062500 P 05/13/16 62.5 2.10 2.40
ABBV 160513P00063000 P 05/13/16 63.0 2.45 2.80
ABBV 160513P00063500 P 05/13/16 63.5 2.85 3.10
ABBV 160513P00064000 P 05/13/16 64.0 3.20 3.50
ABBV 160513P00064500 P 05/13/16 64.5 3.70 4.00
ABBV 160513P00065000 P 05/13/16 65.0 4.10 4.40
ABBV 160513P00065500 P 05/13/16 65.5 4.60 4.90
ABBV 160513P00066000 P 05/13/16 66.0 5.10 5.30
ABBV 160513P00066500 P 05/13/16 66.5 4.00 5.90
ABBV 160513P00070000 P 05/13/16 70.0 8.40 9.40
ABBV 160520C00027500 C 05/20/16 27.5 32.50 34.30
ABBV 160520C00030000 C 05/20/16 30.0 29.30 31.90
ABBV 160520C00032500 C 05/20/16 32.5 26.80 30.00
ABBV 160520C00035000 C 05/20/16 35.0 24.30 27.50
ABBV 160520C00037500 C 05/20/16 37.5 21.80 24.70
ABBV 160520C00040000 C 05/20/16 40.0 19.60 21.70
ABBV 160520C00042500 C 05/20/16 42.5 16.80 19.60
ABBV 160520C00045000 C 05/20/16 45.0 14.30 17.00
ABBV 160520C00046000 C 05/20/16 46.0 14.00 15.60
ABBV 160520C00047000 C 05/20/16 47.0 12.40 15.20
ABBV 160520C00047500 C 05/20/16 47.5 11.90 14.70
ABBV 160520C00048000 C 05/20/16 48.0 11.40 14.20
ABBV 160520C00048500 C 05/20/16 48.5 10.90 13.70
ABBV 160520C00049000 C 05/20/16 49.0 10.40 13.40
ABBV 160520C00049500 C 05/20/16 49.5 9.90 12.30
ABBV 160520C00050000 C 05/20/16 50.0 10.20 11.60
ABBV 160520C00050500 C 05/20/16 50.5 9.80 11.10
ABBV 160520C00051000 C 05/20/16 51.0 8.70 10.30
ABBV 160520C00051500 C 05/20/16 51.5 8.00 9.80
ABBV 160520C00052000 C 05/20/16 52.0 7.50 9.70
ABBV 160520C00052500 C 05/20/16 52.5 7.80 9.00
ABBV 160520C00053000 C 05/20/16 53.0 7.90 8.20
ABBV 160520C00053500 C 05/20/16 53.5 7.40 7.70
ABBV 160520C00054000 C 05/20/16 54.0 6.90 7.20
ABBV 160520C00054500 C 05/20/16 54.5 6.40 6.80
ABBV 160520C00055000 C 05/20/16 55.0 6.00 6.30
ABBV 160520C00055500 C 05/20/16 55.5 5.50 5.90
ABBV 160520C00056000 C 05/20/16 56.0 5.10 5.40
ABBV 160520C00056500 C 05/20/16 56.5 4.60 5.00
ABBV 160520C00057000 C 05/20/16 57.0 4.20 4.60
ABBV 160520C00057500 C 05/20/16 57.5 3.80 4.20
ABBV 160520C00058000 C 05/20/16 58.0 3.40 3.80
ABBV 160520C00058500 C 05/20/16 58.5 3.00 3.30
ABBV 160520C00059000 C 05/20/16 59.0 2.75 2.95
ABBV 160520C00059500 C 05/20/16 59.5 2.40 2.60
ABBV 160520C00060000 C 05/20/16 60.0 2.15 2.25
ABBV 160520C00060500 C 05/20/16 60.5 1.85 1.95
ABBV 160520C00061000 C 05/20/16 61.0 1.55 1.70
ABBV 160520C00061500 C 05/20/16 61.5 1.30 1.45
ABBV 160520C00062000 C 05/20/16 62.0 1.10 1.20
ABBV 160520C00062500 C 05/20/16 62.5 0.90 1.00
ABBV 160520C00063000 C 05/20/16 63.0 0.75 0.85
ABBV 160520C00063500 C 05/20/16 63.5 0.60 0.70
ABBV 160520C00064000 C 05/20/16 64.0 0.50 0.55
ABBV 160520C00064500 C 05/20/16 64.5 0.40 0.45
ABBV 160520C00065000 C 05/20/16 65.0 0.30 0.40
ABBV 160520C00065500 C 05/20/16 65.5 0.25 0.30
ABBV 160520C00066000 C 05/20/16 66.0 0.20 0.25
ABBV 160520C00066500 C 05/20/16 66.5 0.15 0.20
ABBV 160520C00067000 C 05/20/16 67.0 0.10 0.15
ABBV 160520C00067500 C 05/20/16 67.5 0.05 0.15
ABBV 160520C00068000 C 05/20/16 68.0 0.00 0.15
ABBV 160520C00070000 C 05/20/16 70.0 0.00 0.05
ABBV 160520C00075000 C 05/20/16 75.0 0.00 0.05
ABBV 160520C00080000 C 05/20/16 80.0 0.00 0.05
ABBV 160520C00085000 C 05/20/16 85.0 0.00 0.05
ABBV 160520P00027500 P 05/20/16 27.5 0.00 0.05
ABBV 160520P00030000 P 05/20/16 30.0 0.00 0.05
ABBV 160520P00032500 P 05/20/16 32.5 0.00 0.05
ABBV 160520P00035000 P 05/20/16 35.0 0.00 0.05
ABBV 160520P00037500 P 05/20/16 37.5 0.00 0.05
ABBV 160520P00040000 P 05/20/16 40.0 0.00 0.05
ABBV 160520P00042500 P 05/20/16 42.5 0.00 0.05
ABBV 160520P00045000 P 05/20/16 45.0 0.00 0.05
ABBV 160520P00046000 P 05/20/16 46.0 0.00 0.10
ABBV 160520P00047000 P 05/20/16 47.0 0.00 0.10
ABBV 160520P00047500 P 05/20/16 47.5 0.00 0.05
ABBV 160520P00048000 P 05/20/16 48.0 0.00 0.10
ABBV 160520P00048500 P 05/20/16 48.5 0.00 0.15
ABBV 160520P00049000 P 05/20/16 49.0 0.00 0.15
ABBV 160520P00049500 P 05/20/16 49.5 0.00 0.15
ABBV 160520P00050000 P 05/20/16 50.0 0.00 0.10
ABBV 160520P00050500 P 05/20/16 50.5 0.00 0.15
ABBV 160520P00051000 P 05/20/16 51.0 0.00 0.10
ABBV 160520P00051500 P 05/20/16 51.5 0.00 0.15
ABBV 160520P00052000 P 05/20/16 52.0 0.00 0.15
ABBV 160520P00052500 P 05/20/16 52.5 0.10 0.15
ABBV 160520P00053000 P 05/20/16 53.0 0.10 0.20
ABBV 160520P00053500 P 05/20/16 53.5 0.15 0.20
ABBV 160520P00054000 P 05/20/16 54.0 0.15 0.25
ABBV 160520P00054500 P 05/20/16 54.5 0.20 0.30
ABBV 160520P00055000 P 05/20/16 55.0 0.25 0.35
ABBV 160520P00055500 P 05/20/16 55.5 0.30 0.40
ABBV 160520P00056000 P 05/20/16 56.0 0.35 0.45
ABBV 160520P00056500 P 05/20/16 56.5 0.40 0.50
ABBV 160520P00057000 P 05/20/16 57.0 0.50 0.60
ABBV 160520P00057500 P 05/20/16 57.5 0.55 0.65
ABBV 160520P00058000 P 05/20/16 58.0 0.65 0.75
ABBV 160520P00058500 P 05/20/16 58.5 0.75 0.90
ABBV 160520P00059000 P 05/20/16 59.0 0.90 1.05
ABBV 160520P00059500 P 05/20/16 59.5 1.05 1.20
ABBV 160520P00060000 P 05/20/16 60.0 1.25 1.35
ABBV 160520P00060500 P 05/20/16 60.5 1.45 1.55
ABBV 160520P00061000 P 05/20/16 61.0 1.70 1.80
ABBV 160520P00061500 P 05/20/16 61.5 1.90 2.05
ABBV 160520P00062000 P 05/20/16 62.0 2.20 2.35
ABBV 160520P00062500 P 05/20/16 62.5 2.40 2.65
ABBV 160520P00063000 P 05/20/16 63.0 2.70 3.00
ABBV 160520P00063500 P 05/20/16 63.5 3.10 3.40
ABBV 160520P00064000 P 05/20/16 64.0 3.50 3.80
ABBV 160520P00064500 P 05/20/16 64.5 3.90 4.20
ABBV 160520P00065000 P 05/20/16 65.0 4.30 4.60
ABBV 160520P00065500 P 05/20/16 65.5 4.80 5.00
ABBV 160520P00066000 P 05/20/16 66.0 5.20 5.50
ABBV 160520P00066500 P 05/20/16 66.5 5.70 5.90
ABBV 160520P00067000 P 05/20/16 67.0 6.10 6.40
ABBV 160520P00067500 P 05/20/16 67.5 6.10 6.90
ABBV 160520P00068000 P 05/20/16 68.0 5.50 7.90
ABBV 160520P00070000 P 05/20/16 70.0 7.60 9.90
ABBV 160520P00075000 P 05/20/16 75.0 12.40 15.10
ABBV 160520P00080000 P 05/20/16 80.0 18.30 19.50
ABBV 160520P00085000 P 05/20/16 85.0 23.30 24.40
ABBV 160527C00045000 C 05/27/16 45.0 15.00 16.60
ABBV 160527C00050000 C 05/27/16 50.0 9.50 12.50
ABBV 160527C00051000 C 05/27/16 51.0 8.50 11.60
ABBV 160527C00052000 C 05/27/16 52.0 8.90 9.30
ABBV 160527C00052500 C 05/27/16 52.5 8.40 8.80
ABBV 160527C00053000 C 05/27/16 53.0 7.90 8.30
ABBV 160527C00053500 C 05/27/16 53.5 7.40 7.90
ABBV 160527C00054000 C 05/27/16 54.0 7.00 7.40
ABBV 160527C00054500 C 05/27/16 54.5 6.50 6.90
ABBV 160527C00055000 C 05/27/16 55.0 6.10 6.50
ABBV 160527C00055500 C 05/27/16 55.5 5.60 6.10
ABBV 160527C00056000 C 05/27/16 56.0 5.20 5.60
ABBV 160527C00056500 C 05/27/16 56.5 4.80 5.20
ABBV 160527C00057000 C 05/27/16 57.0 4.40 4.80
ABBV 160527C00057500 C 05/27/16 57.5 4.00 4.40
ABBV 160527C00058000 C 05/27/16 58.0 3.60 4.00
ABBV 160527C00058500 C 05/27/16 58.5 3.20 3.50
ABBV 160527C00059000 C 05/27/16 59.0 2.90 3.20
ABBV 160527C00059500 C 05/27/16 59.5 2.60 2.85
ABBV 160527C00060000 C 05/27/16 60.0 2.30 2.50
ABBV 160527C00060500 C 05/27/16 60.5 2.00 2.20
ABBV 160527C00061000 C 05/27/16 61.0 1.75 1.95
ABBV 160527C00061500 C 05/27/16 61.5 1.50 1.70
ABBV 160527C00062000 C 05/27/16 62.0 1.30 1.45
ABBV 160527C00062500 C 05/27/16 62.5 1.10 1.25
ABBV 160527C00063000 C 05/27/16 63.0 0.95 1.05
ABBV 160527C00063500 C 05/27/16 63.5 0.75 0.90
ABBV 160527C00064000 C 05/27/16 64.0 0.55 0.80
ABBV 160527C00064500 C 05/27/16 64.5 0.50 0.65
ABBV 160527C00065000 C 05/27/16 65.0 0.40 0.65
ABBV 160527C00065500 C 05/27/16 65.5 0.30 0.45
ABBV 160527C00066000 C 05/27/16 66.0 0.25 0.45
ABBV 160527C00066500 C 05/27/16 66.5 0.15 0.40
ABBV 160527C00067000 C 05/27/16 67.0 0.10 0.35
ABBV 160527C00068000 C 05/27/16 68.0 0.05 0.25
ABBV 160527C00070000 C 05/27/16 70.0 0.00 0.15
ABBV 160527P00045000 P 05/27/16 45.0 0.00 0.10
ABBV 160527P00050000 P 05/27/16 50.0 0.00 0.25
ABBV 160527P00051000 P 05/27/16 51.0 0.05 0.25
ABBV 160527P00052000 P 05/27/16 52.0 0.05 0.30
ABBV 160527P00052500 P 05/27/16 52.5 0.10 0.35
ABBV 160527P00053000 P 05/27/16 53.0 0.15 0.35
ABBV 160527P00053500 P 05/27/16 53.5 0.15 0.40
ABBV 160527P00054000 P 05/27/16 54.0 0.20 0.45
ABBV 160527P00054500 P 05/27/16 54.5 0.20 0.50
ABBV 160527P00055000 P 05/27/16 55.0 0.30 0.45
ABBV 160527P00055500 P 05/27/16 55.5 0.30 0.60
ABBV 160527P00056000 P 05/27/16 56.0 0.45 0.60
ABBV 160527P00056500 P 05/27/16 56.5 0.45 0.70
ABBV 160527P00057000 P 05/27/16 57.0 0.60 0.75
ABBV 160527P00057500 P 05/27/16 57.5 0.65 0.85
ABBV 160527P00058000 P 05/27/16 58.0 0.80 1.00
ABBV 160527P00058500 P 05/27/16 58.5 0.90 1.10
ABBV 160527P00059000 P 05/27/16 59.0 1.05 1.25
ABBV 160527P00059500 P 05/27/16 59.5 1.20 1.45
ABBV 160527P00060000 P 05/27/16 60.0 1.45 1.55
ABBV 160527P00060500 P 05/27/16 60.5 1.65 1.80
ABBV 160527P00061000 P 05/27/16 61.0 1.85 2.05
ABBV 160527P00061500 P 05/27/16 61.5 2.05 2.30
ABBV 160527P00062000 P 05/27/16 62.0 2.35 2.60
ABBV 160527P00062500 P 05/27/16 62.5 2.60 2.85
ABBV 160527P00063000 P 05/27/16 63.0 2.95 3.20
ABBV 160527P00063500 P 05/27/16 63.5 3.30 3.60
ABBV 160527P00064000 P 05/27/16 64.0 3.70 4.00
ABBV 160527P00064500 P 05/27/16 64.5 4.00 4.40
ABBV 160527P00065000 P 05/27/16 65.0 4.40 4.80
ABBV 160527P00065500 P 05/27/16 65.5 4.80 5.20
ABBV 160527P00066000 P 05/27/16 66.0 5.30 5.60
ABBV 160527P00066500 P 05/27/16 66.5 5.70 6.00
ABBV 160527P00067000 P 05/27/16 67.0 6.10 6.50
ABBV 160527P00068000 P 05/27/16 68.0 7.10 7.40
ABBV 160527P00070000 P 05/27/16 70.0 8.40 9.40
ABBV 160603C00045000 C 06/03/16 45.0 15.00 16.60
ABBV 160603C00050000 C 06/03/16 50.0 9.50 12.70
ABBV 160603C00052000 C 06/03/16 52.0 8.90 9.30
ABBV 160603C00053000 C 06/03/16 53.0 8.00 8.40
ABBV 160603C00053500 C 06/03/16 53.5 7.50 8.00
ABBV 160603C00054000 C 06/03/16 54.0 7.10 7.50
ABBV 160603C00054500 C 06/03/16 54.5 6.60 7.10
ABBV 160603C00055000 C 06/03/16 55.0 6.20 6.60
ABBV 160603C00055500 C 06/03/16 55.5 5.70 6.20
ABBV 160603C00056000 C 06/03/16 56.0 5.30 5.80
ABBV 160603C00056500 C 06/03/16 56.5 4.90 5.40
ABBV 160603C00057000 C 06/03/16 57.0 4.50 5.00
ABBV 160603C00057500 C 06/03/16 57.5 4.10 4.60
ABBV 160603C00058000 C 06/03/16 58.0 3.70 4.10
ABBV 160603C00058500 C 06/03/16 58.5 3.40 3.80
ABBV 160603C00059000 C 06/03/16 59.0 3.00 3.40
ABBV 160603C00059500 C 06/03/16 59.5 2.75 3.00
ABBV 160603C00060000 C 06/03/16 60.0 2.45 2.70
ABBV 160603C00060500 C 06/03/16 60.5 2.15 2.40
ABBV 160603C00061000 C 06/03/16 61.0 1.95 2.15
ABBV 160603C00061500 C 06/03/16 61.5 1.70 1.90
ABBV 160603C00062000 C 06/03/16 62.0 1.45 1.65
ABBV 160603C00062500 C 06/03/16 62.5 1.25 1.45
ABBV 160603C00063000 C 06/03/16 63.0 1.05 1.25
ABBV 160603C00063500 C 06/03/16 63.5 0.90 1.05
ABBV 160603C00064000 C 06/03/16 64.0 0.75 0.90
ABBV 160603C00064500 C 06/03/16 64.5 0.65 0.80
ABBV 160603C00065000 C 06/03/16 65.0 0.50 0.70
ABBV 160603C00065500 C 06/03/16 65.5 0.40 0.70
ABBV 160603C00066000 C 06/03/16 66.0 0.35 0.55
ABBV 160603C00066500 C 06/03/16 66.5 0.25 0.45
ABBV 160603C00067000 C 06/03/16 67.0 0.20 0.35
ABBV 160603C00067500 C 06/03/16 67.5 0.10 0.35
ABBV 160603C00068000 C 06/03/16 68.0 0.10 0.30
ABBV 160603C00069000 C 06/03/16 69.0 0.00 0.25
ABBV 160603C00070000 C 06/03/16 70.0 0.00 0.20
ABBV 160603P00045000 P 06/03/16 45.0 0.00 0.15
ABBV 160603P00050000 P 06/03/16 50.0 0.05 0.30
ABBV 160603P00052000 P 06/03/16 52.0 0.10 0.40
ABBV 160603P00053000 P 06/03/16 53.0 0.15 0.45
ABBV 160603P00053500 P 06/03/16 53.5 0.20 0.40
ABBV 160603P00054000 P 06/03/16 54.0 0.25 0.50
ABBV 160603P00054500 P 06/03/16 54.5 0.30 0.55
ABBV 160603P00055000 P 06/03/16 55.0 0.40 0.55
ABBV 160603P00055500 P 06/03/16 55.5 0.40 0.70
ABBV 160603P00056000 P 06/03/16 56.0 0.50 0.75
ABBV 160603P00056500 P 06/03/16 56.5 0.55 0.80
ABBV 160603P00057000 P 06/03/16 57.0 0.65 0.90
ABBV 160603P00057500 P 06/03/16 57.5 0.75 1.00
ABBV 160603P00058000 P 06/03/16 58.0 0.90 1.15
ABBV 160603P00058500 P 06/03/16 58.5 1.00 1.30
ABBV 160603P00059000 P 06/03/16 59.0 1.25 1.40
ABBV 160603P00059500 P 06/03/16 59.5 1.35 1.60
ABBV 160603P00060000 P 06/03/16 60.0 1.60 1.80
ABBV 160603P00060500 P 06/03/16 60.5 1.75 2.00
ABBV 160603P00061000 P 06/03/16 61.0 2.05 2.20
ABBV 160603P00061500 P 06/03/16 61.5 2.20 2.50
ABBV 160603P00062000 P 06/03/16 62.0 2.45 2.75
ABBV 160603P00062500 P 06/03/16 62.5 2.75 3.10
ABBV 160603P00063000 P 06/03/16 63.0 3.10 3.40
ABBV 160603P00063500 P 06/03/16 63.5 3.40 3.80
ABBV 160603P00064000 P 06/03/16 64.0 3.80 4.10
ABBV 160603P00064500 P 06/03/16 64.5 4.10 4.50
ABBV 160603P00065000 P 06/03/16 65.0 4.50 4.90
ABBV 160603P00065500 P 06/03/16 65.5 4.90 5.30
ABBV 160603P00066000 P 06/03/16 66.0 5.40 5.70
ABBV 160603P00066500 P 06/03/16 66.5 5.80 6.10
ABBV 160603P00067000 P 06/03/16 67.0 6.20 6.60
ABBV 160603P00067500 P 06/03/16 67.5 6.70 7.00
ABBV 160603P00068000 P 06/03/16 68.0 7.10 7.50
ABBV 160603P00069000 P 06/03/16 69.0 8.10 8.40
ABBV 160603P00070000 P 06/03/16 70.0 8.50 9.40
ABBV 160610C00052000 C 06/10/16 52.0 9.00 9.40
ABBV 160610C00053000 C 06/10/16 53.0 8.00 8.50
ABBV 160610C00053500 C 06/10/16 53.5 7.60 8.10
ABBV 160610C00054000 C 06/10/16 54.0 7.10 7.60
ABBV 160610C00054500 C 06/10/16 54.5 6.70 7.20
ABBV 160610C00055000 C 06/10/16 55.0 6.30 6.80
ABBV 160610C00055500 C 06/10/16 55.5 5.80 6.40
ABBV 160610C00056000 C 06/10/16 56.0 5.40 5.90
ABBV 160610C00056500 C 06/10/16 56.5 5.00 5.50
ABBV 160610C00057000 C 06/10/16 57.0 4.60 5.20
ABBV 160610C00057500 C 06/10/16 57.5 4.30 4.80
ABBV 160610C00058000 C 06/10/16 58.0 3.90 4.30
ABBV 160610C00058500 C 06/10/16 58.5 3.50 4.00
ABBV 160610C00059000 C 06/10/16 59.0 3.20 3.60
ABBV 160610C00059500 C 06/10/16 59.5 2.85 3.20
ABBV 160610C00060000 C 06/10/16 60.0 2.60 2.90
ABBV 160610C00060500 C 06/10/16 60.5 2.30 2.65
ABBV 160610C00061000 C 06/10/16 61.0 2.10 2.35
ABBV 160610C00061500 C 06/10/16 61.5 1.80 2.10
ABBV 160610C00062000 C 06/10/16 62.0 1.60 1.85
ABBV 160610C00062500 C 06/10/16 62.5 1.35 1.65
ABBV 160610C00063000 C 06/10/16 63.0 1.20 1.45
ABBV 160610C00063500 C 06/10/16 63.5 1.00 1.25
ABBV 160610C00064000 C 06/10/16 64.0 0.85 1.10
ABBV 160610C00064500 C 06/10/16 64.5 0.75 0.95
ABBV 160610C00065000 C 06/10/16 65.0 0.60 0.85
ABBV 160610C00065500 C 06/10/16 65.5 0.50 0.80
ABBV 160610C00066000 C 06/10/16 66.0 0.40 0.70
ABBV 160610C00066500 C 06/10/16 66.5 0.35 0.60
ABBV 160610C00067000 C 06/10/16 67.0 0.25 0.55
ABBV 160610C00067500 C 06/10/16 67.5 0.20 0.45
ABBV 160610C00068000 C 06/10/16 68.0 0.15 0.40
ABBV 160610C00069000 C 06/10/16 69.0 0.05 0.30
ABBV 160610C00070000 C 06/10/16 70.0 0.00 0.25
ABBV 160610P00052000 P 06/10/16 52.0 0.15 0.45
ABBV 160610P00053000 P 06/10/16 53.0 0.25 0.50
ABBV 160610P00053500 P 06/10/16 53.5 0.30 0.55
ABBV 160610P00054000 P 06/10/16 54.0 0.35 0.60
ABBV 160610P00054500 P 06/10/16 54.5 0.40 0.70
ABBV 160610P00055000 P 06/10/16 55.0 0.45 0.75
ABBV 160610P00055500 P 06/10/16 55.5 0.50 0.80
ABBV 160610P00056000 P 06/10/16 56.0 0.60 0.85
ABBV 160610P00056500 P 06/10/16 56.5 0.70 0.95
ABBV 160610P00057000 P 06/10/16 57.0 0.80 1.05
ABBV 160610P00057500 P 06/10/16 57.5 0.90 1.20
ABBV 160610P00058000 P 06/10/16 58.0 1.05 1.30
ABBV 160610P00058500 P 06/10/16 58.5 1.15 1.45
ABBV 160610P00059000 P 06/10/16 59.0 1.35 1.65
ABBV 160610P00059500 P 06/10/16 59.5 1.50 1.80
ABBV 160610P00060000 P 06/10/16 60.0 1.70 2.00
ABBV 160610P00060500 P 06/10/16 60.5 1.90 2.20
ABBV 160610P00061000 P 06/10/16 61.0 2.15 2.45
ABBV 160610P00061500 P 06/10/16 61.5 2.35 2.65
ABBV 160610P00062000 P 06/10/16 62.0 2.65 2.95
ABBV 160610P00062500 P 06/10/16 62.5 2.90 3.30
ABBV 160610P00063000 P 06/10/16 63.0 3.20 3.60
ABBV 160610P00063500 P 06/10/16 63.5 3.50 3.90
ABBV 160610P00064000 P 06/10/16 64.0 3.90 4.30
ABBV 160610P00064500 P 06/10/16 64.5 4.20 4.60
ABBV 160610P00065000 P 06/10/16 65.0 4.60 5.00
ABBV 160610P00065500 P 06/10/16 65.5 5.00 5.40
ABBV 160610P00066000 P 06/10/16 66.0 5.40 5.90
ABBV 160610P00066500 P 06/10/16 66.5 5.80 6.30
ABBV 160610P00067000 P 06/10/16 67.0 6.30 6.70
ABBV 160610P00067500 P 06/10/16 67.5 6.70 7.10
ABBV 160610P00068000 P 06/10/16 68.0 7.10 7.50
ABBV 160610P00069000 P 06/10/16 69.0 8.10 8.40
ABBV 160610P00070000 P 06/10/16 70.0 8.40 9.40
ABBV 160617C00030000 C 06/17/16 30.0 30.00 31.60
ABBV 160617C00032500 C 06/17/16 32.5 26.80 29.90
ABBV 160617C00035000 C 06/17/16 35.0 24.40 27.10
ABBV 160617C00037500 C 06/17/16 37.5 21.90 24.70
ABBV 160617C00040000 C 06/17/16 40.0 19.40 22.00
ABBV 160617C00042500 C 06/17/16 42.5 17.50 19.20
ABBV 160617C00045000 C 06/17/16 45.0 15.00 17.10
ABBV 160617C00047500 C 06/17/16 47.5 12.60 14.60
ABBV 160617C00050000 C 06/17/16 50.0 10.90 11.40
ABBV 160617C00052500 C 06/17/16 52.5 8.60 9.10
ABBV 160617C00055000 C 06/17/16 55.0 6.40 6.90
ABBV 160617C00057500 C 06/17/16 57.5 4.50 4.80
ABBV 160617C00060000 C 06/17/16 60.0 2.95 3.10
ABBV 160617C00062500 C 06/17/16 62.5 1.65 1.80
ABBV 160617C00065000 C 06/17/16 65.0 0.85 0.95
ABBV 160617C00067500 C 06/17/16 67.5 0.40 0.45
ABBV 160617C00070000 C 06/17/16 70.0 0.15 0.25
ABBV 160617C00075000 C 06/17/16 75.0 0.00 0.10
ABBV 160617C00080000 C 06/17/16 80.0 0.00 0.05
ABBV 160617C00085000 C 06/17/16 85.0 0.00 0.05
ABBV 160617P00030000 P 06/17/16 30.0 0.00 0.05
ABBV 160617P00032500 P 06/17/16 32.5 0.00 0.05
ABBV 160617P00035000 P 06/17/16 35.0 0.00 0.05
ABBV 160617P00037500 P 06/17/16 37.5 0.00 0.05
ABBV 160617P00040000 P 06/17/16 40.0 0.00 0.10
ABBV 160617P00042500 P 06/17/16 42.5 0.00 0.10
ABBV 160617P00045000 P 06/17/16 45.0 0.00 0.15
ABBV 160617P00047500 P 06/17/16 47.5 0.05 0.15
ABBV 160617P00050000 P 06/17/16 50.0 0.15 0.25
ABBV 160617P00052500 P 06/17/16 52.5 0.40 0.45
ABBV 160617P00055000 P 06/17/16 55.0 0.70 0.75
ABBV 160617P00057500 P 06/17/16 57.5 1.20 1.30
ABBV 160617P00060000 P 06/17/16 60.0 2.00 2.15
ABBV 160617P00062500 P 06/17/16 62.5 3.10 3.40
ABBV 160617P00065000 P 06/17/16 65.0 4.70 5.10
ABBV 160617P00067500 P 06/17/16 67.5 6.80 7.20
ABBV 160617P00070000 P 06/17/16 70.0 9.10 9.40
ABBV 160617P00075000 P 06/17/16 75.0 12.30 15.80
ABBV 160617P00080000 P 06/17/16 80.0 17.40 19.90
ABBV 160617P00085000 P 06/17/16 85.0 23.30 24.40
ABBV 160715C00027500 C 07/15/16 27.5 32.40 34.40
ABBV 160715C00030000 C 07/15/16 30.0 29.40 32.70
ABBV 160715C00032500 C 07/15/16 32.5 26.90 30.00
ABBV 160715C00035000 C 07/15/16 35.0 24.20 27.00
ABBV 160715C00037500 C 07/15/16 37.5 21.90 24.50
ABBV 160715C00040000 C 07/15/16 40.0 19.40 22.90
ABBV 160715C00042500 C 07/15/16 42.5 16.90 20.30
ABBV 160715C00045000 C 07/15/16 45.0 15.10 16.80
ABBV 160715C00047500 C 07/15/16 47.5 12.10 15.40
ABBV 160715C00050000 C 07/15/16 50.0 11.20 11.60
ABBV 160715C00052500 C 07/15/16 52.5 8.90 9.40
ABBV 160715C00055000 C 07/15/16 55.0 6.80 7.30
ABBV 160715C00057500 C 07/15/16 57.5 4.90 5.30
ABBV 160715C00060000 C 07/15/16 60.0 3.40 3.70
ABBV 160715C00062500 C 07/15/16 62.5 2.15 2.25
ABBV 160715C00065000 C 07/15/16 65.0 1.20 1.35
ABBV 160715C00067500 C 07/15/16 67.5 0.65 0.75
ABBV 160715C00070000 C 07/15/16 70.0 0.20 0.50
ABBV 160715C00075000 C 07/15/16 75.0 0.00 0.15
ABBV 160715P00027500 P 07/15/16 27.5 0.00 0.05
ABBV 160715P00030000 P 07/15/16 30.0 0.00 0.05
ABBV 160715P00032500 P 07/15/16 32.5 0.00 0.05
ABBV 160715P00035000 P 07/15/16 35.0 0.00 0.10
ABBV 160715P00037500 P 07/15/16 37.5 0.00 0.15
ABBV 160715P00040000 P 07/15/16 40.0 0.00 0.20
ABBV 160715P00042500 P 07/15/16 42.5 0.10 0.25
ABBV 160715P00045000 P 07/15/16 45.0 0.15 0.35
ABBV 160715P00047500 P 07/15/16 47.5 0.25 0.50
ABBV 160715P00050000 P 07/15/16 50.0 0.40 0.60
ABBV 160715P00052500 P 07/15/16 52.5 0.70 0.85
ABBV 160715P00055000 P 07/15/16 55.0 1.15 1.30
ABBV 160715P00057500 P 07/15/16 57.5 1.80 2.00
ABBV 160715P00060000 P 07/15/16 60.0 2.75 2.90
ABBV 160715P00062500 P 07/15/16 62.5 3.90 4.30
ABBV 160715P00065000 P 07/15/16 65.0 5.50 5.90
ABBV 160715P00067500 P 07/15/16 67.5 7.50 7.90
ABBV 160715P00070000 P 07/15/16 70.0 9.70 10.10
ABBV 160715P00075000 P 07/15/16 75.0 13.80 15.30
ABBV 160819C00027500 C 08/19/16 27.5 32.00 34.40
ABBV 160819C00030000 C 08/19/16 30.0 29.30 32.40
ABBV 160819C00032500 C 08/19/16 32.5 26.80 29.60
ABBV 160819C00035000 C 08/19/16 35.0 24.40 27.90
ABBV 160819C00037500 C 08/19/16 37.5 21.90 25.40
ABBV 160819C00040000 C 08/19/16 40.0 19.40 22.80
ABBV 160819C00042500 C 08/19/16 42.5 17.00 20.30
ABBV 160819C00045000 C 08/19/16 45.0 14.70 17.90
ABBV 160819C00047500 C 08/19/16 47.5 13.60 14.10
ABBV 160819C00050000 C 08/19/16 50.0 11.30 11.90
ABBV 160819C00052500 C 08/19/16 52.5 9.20 9.70
ABBV 160819C00055000 C 08/19/16 55.0 7.20 7.70
ABBV 160819C00057500 C 08/19/16 57.5 5.40 5.90
ABBV 160819C00060000 C 08/19/16 60.0 3.80 4.10
ABBV 160819C00062500 C 08/19/16 62.5 2.65 3.00
ABBV 160819C00065000 C 08/19/16 65.0 1.60 1.90
ABBV 160819C00067500 C 08/19/16 67.5 0.95 1.20
ABBV 160819C00070000 C 08/19/16 70.0 0.50 0.80
ABBV 160819C00075000 C 08/19/16 75.0 0.05 0.30
ABBV 160819C00080000 C 08/19/16 80.0 0.00 0.15
ABBV 160819P00027500 P 08/19/16 27.5 0.00 0.05
ABBV 160819P00030000 P 08/19/16 30.0 0.00 0.10
ABBV 160819P00032500 P 08/19/16 32.5 0.00 0.15
ABBV 160819P00035000 P 08/19/16 35.0 0.00 0.20
ABBV 160819P00037500 P 08/19/16 37.5 0.00 0.25
ABBV 160819P00040000 P 08/19/16 40.0 0.05 0.35
ABBV 160819P00042500 P 08/19/16 42.5 0.20 0.45
ABBV 160819P00045000 P 08/19/16 45.0 0.30 0.55
ABBV 160819P00047500 P 08/19/16 47.5 0.40 0.75
ABBV 160819P00050000 P 08/19/16 50.0 0.65 0.90
ABBV 160819P00052500 P 08/19/16 52.5 1.00 1.35
ABBV 160819P00055000 P 08/19/16 55.0 1.55 1.75
ABBV 160819P00057500 P 08/19/16 57.5 2.25 2.60
ABBV 160819P00060000 P 08/19/16 60.0 3.20 3.60
ABBV 160819P00062500 P 08/19/16 62.5 4.50 4.90
ABBV 160819P00065000 P 08/19/16 65.0 6.00 6.40
ABBV 160819P00067500 P 08/19/16 67.5 7.80 8.30
ABBV 160819P00070000 P 08/19/16 70.0 9.90 10.40
ABBV 160819P00075000 P 08/19/16 75.0 13.20 15.70
ABBV 160819P00080000 P 08/19/16 80.0 18.40 20.50
ABBV 161118C00027500 C 11/18/16 27.5 32.30 34.20
ABBV 161118C00030000 C 11/18/16 30.0 29.90 32.50
ABBV 161118C00032500 C 11/18/16 32.5 26.70 30.00
ABBV 161118C00035000 C 11/18/16 35.0 24.10 27.70
ABBV 161118C00037500 C 11/18/16 37.5 21.90 25.30
ABBV 161118C00040000 C 11/18/16 40.0 19.90 22.10
ABBV 161118C00042500 C 11/18/16 42.5 18.50 19.00
ABBV 161118C00045000 C 11/18/16 45.0 16.20 16.70
ABBV 161118C00047500 C 11/18/16 47.5 13.90 14.50
ABBV 161118C00050000 C 11/18/16 50.0 11.70 12.40
ABBV 161118C00052500 C 11/18/16 52.5 9.70 10.40
ABBV 161118C00055000 C 11/18/16 55.0 7.90 8.60
ABBV 161118C00057500 C 11/18/16 57.5 6.20 6.90
ABBV 161118C00060000 C 11/18/16 60.0 4.80 5.40
ABBV 161118C00062500 C 11/18/16 62.5 3.50 4.10
ABBV 161118C00065000 C 11/18/16 65.0 2.55 3.00
ABBV 161118C00067500 C 11/18/16 67.5 1.80 2.20
ABBV 161118C00070000 C 11/18/16 70.0 1.20 1.55
ABBV 161118C00075000 C 11/18/16 75.0 0.45 0.80
ABBV 161118C00080000 C 11/18/16 80.0 0.15 0.40
ABBV 161118P00027500 P 11/18/16 27.5 0.00 0.20
ABBV 161118P00030000 P 11/18/16 30.0 0.05 0.25
ABBV 161118P00032500 P 11/18/16 32.5 0.10 0.35
ABBV 161118P00035000 P 11/18/16 35.0 0.15 0.45
ABBV 161118P00037500 P 11/18/16 37.5 0.20 0.55
ABBV 161118P00040000 P 11/18/16 40.0 0.35 0.65
ABBV 161118P00042500 P 11/18/16 42.5 0.50 0.85
ABBV 161118P00045000 P 11/18/16 45.0 0.70 0.95
ABBV 161118P00047500 P 11/18/16 47.5 1.05 1.45
ABBV 161118P00050000 P 11/18/16 50.0 1.50 1.90
ABBV 161118P00052500 P 11/18/16 52.5 2.00 2.45
ABBV 161118P00055000 P 11/18/16 55.0 2.70 3.10
ABBV 161118P00057500 P 11/18/16 57.5 3.60 4.00
ABBV 161118P00060000 P 11/18/16 60.0 4.70 5.10
ABBV 161118P00062500 P 11/18/16 62.5 5.90 6.40
ABBV 161118P00065000 P 11/18/16 65.0 7.40 8.00
ABBV 161118P00067500 P 11/18/16 67.5 9.10 9.60
ABBV 161118P00070000 P 11/18/16 70.0 11.00 11.50
ABBV 161118P00075000 P 11/18/16 75.0 15.30 15.80
ABBV 161118P00080000 P 11/18/16 80.0 20.00 20.40
ABBV 170120C00027500 C 01/20/17 27.5 32.50 34.10
ABBV 170120C00030000 C 01/20/17 30.0 29.10 32.70
ABBV 170120C00032500 C 01/20/17 32.5 26.80 30.00
ABBV 170120C00035000 C 01/20/17 35.0 24.40 27.40
ABBV 170120C00037500 C 01/20/17 37.5 21.70 25.40
ABBV 170120C00040000 C 01/20/17 40.0 20.10 22.50
ABBV 170120C00042500 C 01/20/17 42.5 18.20 19.50
ABBV 170120C00045000 C 01/20/17 45.0 16.30 17.30
ABBV 170120C00047500 C 01/20/17 47.5 14.10 15.00
ABBV 170120C00050000 C 01/20/17 50.0 12.00 13.00
ABBV 170120C00052500 C 01/20/17 52.5 10.10 10.50
ABBV 170120C00055000 C 01/20/17 55.0 8.30 9.20
ABBV 170120C00057500 C 01/20/17 57.5 6.70 7.50
ABBV 170120C00060000 C 01/20/17 60.0 5.50 6.00
ABBV 170120C00062500 C 01/20/17 62.5 4.30 4.50
ABBV 170120C00065000 C 01/20/17 65.0 3.10 3.70
ABBV 170120C00067500 C 01/20/17 67.5 2.25 2.60
ABBV 170120C00070000 C 01/20/17 70.0 1.65 2.10
ABBV 170120C00072500 C 01/20/17 72.5 1.05 1.40
ABBV 170120C00075000 C 01/20/17 75.0 0.70 1.10
ABBV 170120C00077500 C 01/20/17 77.5 0.50 0.75
ABBV 170120C00080000 C 01/20/17 80.0 0.20 0.65
ABBV 170120C00085000 C 01/20/17 85.0 0.00 0.50
ABBV 170120C00090000 C 01/20/17 90.0 0.05 0.35
ABBV 170120C00095000 C 01/20/17 95.0 0.00 0.25
ABBV 170120C00100000 C 01/20/17 100.0 0.00 0.15
ABBV 170120C00105000 C 01/20/17 105.0 0.00 0.15
ABBV 170120P00027500 P 01/20/17 27.5 0.00 0.45
ABBV 170120P00030000 P 01/20/17 30.0 0.00 0.45
ABBV 170120P00032500 P 01/20/17 32.5 0.10 0.60
ABBV 170120P00035000 P 01/20/17 35.0 0.30 0.65
ABBV 170120P00037500 P 01/20/17 37.5 0.40 0.85
ABBV 170120P00040000 P 01/20/17 40.0 0.60 1.05
ABBV 170120P00042500 P 01/20/17 42.5 0.80 1.15
ABBV 170120P00045000 P 01/20/17 45.0 1.35 1.50
ABBV 170120P00047500 P 01/20/17 47.5 1.75 1.90
ABBV 170120P00050000 P 01/20/17 50.0 2.25 2.40
ABBV 170120P00052500 P 01/20/17 52.5 2.95 3.10
ABBV 170120P00055000 P 01/20/17 55.0 3.70 3.90
ABBV 170120P00057500 P 01/20/17 57.5 4.60 4.90
ABBV 170120P00060000 P 01/20/17 60.0 5.80 6.10
ABBV 170120P00062500 P 01/20/17 62.5 6.70 7.50
ABBV 170120P00065000 P 01/20/17 65.0 8.20 8.90
ABBV 170120P00067500 P 01/20/17 67.5 10.00 10.90
ABBV 170120P00070000 P 01/20/17 70.0 11.50 12.80
ABBV 170120P00072500 P 01/20/17 72.5 13.40 14.70
ABBV 170120P00075000 P 01/20/17 75.0 15.60 16.80
ABBV 170120P00077500 P 01/20/17 77.5 17.80 18.90
ABBV 170120P00080000 P 01/20/17 80.0 20.00 21.10
ABBV 170120P00085000 P 01/20/17 85.0 23.60 27.20
ABBV 170120P00090000 P 01/20/17 90.0 28.50 31.30
ABBV 170120P00095000 P 01/20/17 95.0 33.40 36.40
ABBV 170120P00100000 P 01/20/17 100.0 38.40 41.90
ABBV 170120P00105000 P 01/20/17 105.0 43.70 46.90
ABBV 180119C00027500 C 01/19/18 27.5 32.20 34.40
ABBV 180119C00030000 C 01/19/18 30.0 28.70 32.70
ABBV 180119C00032500 C 01/19/18 32.5 26.50 30.20
ABBV 180119C00035000 C 01/19/18 35.0 24.10 27.80
ABBV 180119C00037500 C 01/19/18 37.5 23.40 24.60
ABBV 180119C00040000 C 01/19/18 40.0 21.30 22.40
ABBV 180119C00042500 C 01/19/18 42.5 19.10 20.00
ABBV 180119C00045000 C 01/19/18 45.0 17.10 18.10
ABBV 180119C00047500 C 01/19/18 47.5 15.10 16.20
ABBV 180119C00050000 C 01/19/18 50.0 13.20 14.30
ABBV 180119C00052500 C 01/19/18 52.5 11.50 12.80
ABBV 180119C00055000 C 01/19/18 55.0 10.20 11.10
ABBV 180119C00057500 C 01/19/18 57.5 8.40 9.70
ABBV 180119C00060000 C 01/19/18 60.0 7.70 8.40
ABBV 180119C00062500 C 01/19/18 62.5 6.40 7.40
ABBV 180119C00065000 C 01/19/18 65.0 5.20 6.10
ABBV 180119C00067500 C 01/19/18 67.5 4.30 5.30
ABBV 180119C00070000 C 01/19/18 70.0 3.70 4.60
ABBV 180119C00075000 C 01/19/18 75.0 2.20 3.40
ABBV 180119C00080000 C 01/19/18 80.0 1.45 2.15
ABBV 180119C00085000 C 01/19/18 85.0 0.85 1.70
ABBV 180119C00090000 C 01/19/18 90.0 0.40 1.30
ABBV 180119P00027500 P 01/19/18 27.5 0.40 0.95
ABBV 180119P00030000 P 01/19/18 30.0 0.60 1.30
ABBV 180119P00032500 P 01/19/18 32.5 0.85 1.60
ABBV 180119P00035000 P 01/19/18 35.0 1.15 1.90
ABBV 180119P00037500 P 01/19/18 37.5 1.55 2.45
ABBV 180119P00040000 P 01/19/18 40.0 2.15 2.90
ABBV 180119P00042500 P 01/19/18 42.5 2.55 3.40
ABBV 180119P00045000 P 01/19/18 45.0 3.30 4.10
ABBV 180119P00047500 P 01/19/18 47.5 3.90 4.80
ABBV 180119P00050000 P 01/19/18 50.0 4.70 5.40
ABBV 180119P00052500 P 01/19/18 52.5 5.70 6.70
ABBV 180119P00055000 P 01/19/18 55.0 6.40 7.90
ABBV 180119P00057500 P 01/19/18 57.5 7.90 8.90
ABBV 180119P00060000 P 01/19/18 60.0 9.10 10.10
ABBV 180119P00062500 P 01/19/18 62.5 10.40 11.80
ABBV 180119P00065000 P 01/19/18 65.0 11.60 13.30
ABBV 180119P00067500 P 01/19/18 67.5 13.20 15.00
ABBV 180119P00070000 P 01/19/18 70.0 15.00 16.70
ABBV 180119P00075000 P 01/19/18 75.0 18.70 20.50
ABBV 180119P00080000 P 01/19/18 80.0 22.50 24.50
ABBV 180119P00085000 P 01/19/18 85.0 26.80 28.70
ABBV 180119P00090000 P 01/19/18 90.0 31.40 33.20

OPRA data is delayed 15 minutes.