Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Abbvie Inc (ABBV)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 180525C00065000 C May 25, 2018 65.0 38.85 43.40
ABBV 180525C00070000 C May 25, 2018 70.0 33.80 38.40
ABBV 180525C00075000 C May 25, 2018 75.0 28.85 33.40
ABBV 180525C00080000 C May 25, 2018 80.0 25.20 27.00
ABBV 180525C00081000 C May 25, 2018 81.0 22.80 27.40
ABBV 180525C00082000 C May 25, 2018 82.0 21.80 26.40
ABBV 180525C00083000 C May 25, 2018 83.0 20.80 25.40
ABBV 180525C00084000 C May 25, 2018 84.0 19.80 24.40
ABBV 180525C00084500 C May 25, 2018 84.5 19.20 23.95
ABBV 180525C00085000 C May 25, 2018 85.0 18.75 23.40
ABBV 180525C00085500 C May 25, 2018 85.5 18.25 22.95
ABBV 180525C00086000 C May 25, 2018 86.0 17.85 22.40
ABBV 180525C00086500 C May 25, 2018 86.5 17.25 21.95
ABBV 180525C00087000 C May 25, 2018 87.0 16.75 21.40
ABBV 180525C00087500 C May 25, 2018 87.5 16.20 20.95
ABBV 180525C00088000 C May 25, 2018 88.0 15.75 20.40
ABBV 180525C00088500 C May 25, 2018 88.5 15.20 20.00
ABBV 180525C00089000 C May 25, 2018 89.0 14.75 19.35
ABBV 180525C00089500 C May 25, 2018 89.5 14.50 19.00
ABBV 180525C00090000 C May 25, 2018 90.0 14.90 16.30
ABBV 180525C00090500 C May 25, 2018 90.5 14.30 15.90
ABBV 180525C00091000 C May 25, 2018 91.0 14.30 15.30
ABBV 180525C00091500 C May 25, 2018 91.5 12.40 16.90
ABBV 180525C00092000 C May 25, 2018 92.0 11.90 16.40
ABBV 180525C00092500 C May 25, 2018 92.5 13.30 14.05
ABBV 180525C00093000 C May 25, 2018 93.0 10.95 15.40
ABBV 180525C00093500 C May 25, 2018 93.5 10.40 14.90
ABBV 180525C00094000 C May 25, 2018 94.0 9.90 14.40
ABBV 180525C00094500 C May 25, 2018 94.5 9.45 13.90
ABBV 180525C00095000 C May 25, 2018 95.0 8.90 11.55
ABBV 180525C00095500 C May 25, 2018 95.5 8.50 12.90
ABBV 180525C00096000 C May 25, 2018 96.0 7.90 12.40
ABBV 180525C00096500 C May 25, 2018 96.5 7.40 11.90
ABBV 180525C00097000 C May 25, 2018 97.0 7.00 11.40
ABBV 180525C00097500 C May 25, 2018 97.5 6.50 11.00
ABBV 180525C00098000 C May 25, 2018 98.0 5.95 10.40
ABBV 180525C00098500 C May 25, 2018 98.5 5.45 9.90
ABBV 180525C00099000 C May 25, 2018 99.0 6.70 8.00
ABBV 180525C00099500 C May 25, 2018 99.5 4.40 8.90
ABBV 180525C00100000 C May 25, 2018 100.0 6.00 6.25
ABBV 180525C00101000 C May 25, 2018 101.0 4.95 5.35
ABBV 180525C00102000 C May 25, 2018 102.0 4.10 4.35
ABBV 180525C00103000 C May 25, 2018 103.0 3.25 3.50
ABBV 180525C00104000 C May 25, 2018 104.0 2.47 2.65
ABBV 180525C00105000 C May 25, 2018 105.0 1.80 1.96
ABBV 180525C00106000 C May 25, 2018 106.0 1.24 1.35
ABBV 180525C00107000 C May 25, 2018 107.0 0.80 0.89
ABBV 180525C00108000 C May 25, 2018 108.0 0.48 0.55
ABBV 180525C00109000 C May 25, 2018 109.0 0.27 0.30
ABBV 180525C00110000 C May 25, 2018 110.0 0.14 0.23
ABBV 180525C00111000 C May 25, 2018 111.0 0.06 0.14
ABBV 180525C00112000 C May 25, 2018 112.0 0.04 0.10
ABBV 180525C00113000 C May 25, 2018 113.0 0.00 0.28
ABBV 180525C00114000 C May 25, 2018 114.0 0.01 0.13
ABBV 180525C00115000 C May 25, 2018 115.0 0.01 0.05
ABBV 180525C00116000 C May 25, 2018 116.0 0.02 0.12
ABBV 180525C00117000 C May 25, 2018 117.0 0.01 0.12
ABBV 180525C00118000 C May 25, 2018 118.0 0.01 0.13
ABBV 180525C00119000 C May 25, 2018 119.0 0.01 0.14
ABBV 180525C00120000 C May 25, 2018 120.0 0.00 0.11
ABBV 180525C00121000 C May 25, 2018 121.0 0.00 0.10
ABBV 180525P00065000 P May 25, 2018 65.0 0.00 0.06
ABBV 180525P00070000 P May 25, 2018 70.0 0.00 0.06
ABBV 180525P00075000 P May 25, 2018 75.0 0.00 0.03
ABBV 180525P00080000 P May 25, 2018 80.0 0.00 0.06
ABBV 180525P00081000 P May 25, 2018 81.0 0.00 0.06
ABBV 180525P00082000 P May 25, 2018 82.0 0.01 0.03
ABBV 180525P00083000 P May 25, 2018 83.0 0.00 0.06
ABBV 180525P00084000 P May 25, 2018 84.0 0.00 0.06
ABBV 180525P00084500 P May 25, 2018 84.5 0.00 0.09
ABBV 180525P00085000 P May 25, 2018 85.0 0.00 0.10
ABBV 180525P00085500 P May 25, 2018 85.5 0.00 0.10
ABBV 180525P00086000 P May 25, 2018 86.0 0.00 0.11
ABBV 180525P00086500 P May 25, 2018 86.5 0.00 0.12
ABBV 180525P00087000 P May 25, 2018 87.0 0.00 0.14
ABBV 180525P00087500 P May 25, 2018 87.5 0.00 0.17
ABBV 180525P00088000 P May 25, 2018 88.0 0.00 0.15
ABBV 180525P00088500 P May 25, 2018 88.5 0.00 0.18
ABBV 180525P00089000 P May 25, 2018 89.0 0.00 0.20
ABBV 180525P00089500 P May 25, 2018 89.5 0.00 0.22
ABBV 180525P00090000 P May 25, 2018 90.0 0.00 0.07
ABBV 180525P00090500 P May 25, 2018 90.5 0.00 0.24
ABBV 180525P00091000 P May 25, 2018 91.0 0.00 0.23
ABBV 180525P00091500 P May 25, 2018 91.5 0.00 0.24
ABBV 180525P00092000 P May 25, 2018 92.0 0.00 0.27
ABBV 180525P00092500 P May 25, 2018 92.5 0.00 0.32
ABBV 180525P00093000 P May 25, 2018 93.0 0.00 0.28
ABBV 180525P00093500 P May 25, 2018 93.5 0.00 0.33
ABBV 180525P00094000 P May 25, 2018 94.0 0.00 0.34
ABBV 180525P00094500 P May 25, 2018 94.5 0.00 0.12
ABBV 180525P00095000 P May 25, 2018 95.0 0.01 0.05
ABBV 180525P00095500 P May 25, 2018 95.5 0.00 0.13
ABBV 180525P00096000 P May 25, 2018 96.0 0.00 0.20
ABBV 180525P00096500 P May 25, 2018 96.5 0.00 0.13
ABBV 180525P00097000 P May 25, 2018 97.0 0.04 0.12
ABBV 180525P00097500 P May 25, 2018 97.5 0.05 0.26
ABBV 180525P00098000 P May 25, 2018 98.0 0.05 0.13
ABBV 180525P00098500 P May 25, 2018 98.5 0.06 0.13
ABBV 180525P00099000 P May 25, 2018 99.0 0.06 0.13
ABBV 180525P00099500 P May 25, 2018 99.5 0.06 0.13
ABBV 180525P00100000 P May 25, 2018 100.0 0.07 0.15
ABBV 180525P00101000 P May 25, 2018 101.0 0.12 0.20
ABBV 180525P00102000 P May 25, 2018 102.0 0.19 0.29
ABBV 180525P00103000 P May 25, 2018 103.0 0.31 0.39
ABBV 180525P00104000 P May 25, 2018 104.0 0.51 0.57
ABBV 180525P00105000 P May 25, 2018 105.0 0.80 1.07
ABBV 180525P00106000 P May 25, 2018 106.0 1.22 1.30
ABBV 180525P00107000 P May 25, 2018 107.0 1.77 1.88
ABBV 180525P00108000 P May 25, 2018 108.0 2.43 2.59
ABBV 180525P00109000 P May 25, 2018 109.0 2.29 3.95
ABBV 180525P00110000 P May 25, 2018 110.0 4.05 4.30
ABBV 180525P00111000 P May 25, 2018 111.0 2.90 7.30
ABBV 180525P00112000 P May 25, 2018 112.0 3.80 8.25
ABBV 180525P00113000 P May 25, 2018 113.0 4.85 9.30
ABBV 180525P00114000 P May 25, 2018 114.0 5.75 10.25
ABBV 180525P00115000 P May 25, 2018 115.0 6.80 11.30
ABBV 180525P00116000 P May 25, 2018 116.0 7.80 12.30
ABBV 180525P00117000 P May 25, 2018 117.0 8.80 13.30
ABBV 180525P00118000 P May 25, 2018 118.0 9.75 14.25
ABBV 180525P00119000 P May 25, 2018 119.0 10.80 15.30
ABBV 180525P00120000 P May 25, 2018 120.0 11.75 16.30
ABBV 180525P00121000 P May 25, 2018 121.0 13.00 17.20
ABBV 180601C00070000 C Jun 01, 2018 70.0 34.25 38.40
ABBV 180601C00075000 C Jun 01, 2018 75.0 28.80 33.40
ABBV 180601C00080000 C Jun 01, 2018 80.0 24.75 27.80
ABBV 180601C00084000 C Jun 01, 2018 84.0 19.70 24.40
ABBV 180601C00085000 C Jun 01, 2018 85.0 19.20 23.40
ABBV 180601C00086000 C Jun 01, 2018 86.0 17.70 22.40
ABBV 180601C00087000 C Jun 01, 2018 87.0 17.05 21.40
ABBV 180601C00087500 C Jun 01, 2018 87.5 16.35 21.00
ABBV 180601C00088000 C Jun 01, 2018 88.0 15.80 20.40
ABBV 180601C00088500 C Jun 01, 2018 88.5 15.90 20.00
ABBV 180601C00089000 C Jun 01, 2018 89.0 14.80 19.40
ABBV 180601C00089500 C Jun 01, 2018 89.5 14.65 19.00
ABBV 180601C00090000 C Jun 01, 2018 90.0 13.85 18.40
ABBV 180601C00090500 C Jun 01, 2018 90.5 13.55 18.00
ABBV 180601C00091000 C Jun 01, 2018 91.0 12.80 17.40
ABBV 180601C00091500 C Jun 01, 2018 91.5 12.80 17.00
ABBV 180601C00092000 C Jun 01, 2018 92.0 12.20 16.40
ABBV 180601C00092500 C Jun 01, 2018 92.5 11.50 16.00
ABBV 180601C00093000 C Jun 01, 2018 93.0 11.40 15.40
ABBV 180601C00093500 C Jun 01, 2018 93.5 10.35 15.00
ABBV 180601C00094000 C Jun 01, 2018 94.0 9.90 14.50
ABBV 180601C00094500 C Jun 01, 2018 94.5 9.45 14.00
ABBV 180601C00095000 C Jun 01, 2018 95.0 9.40 13.60
ABBV 180601C00095500 C Jun 01, 2018 95.5 9.50 12.20
ABBV 180601C00096000 C Jun 01, 2018 96.0 9.05 11.75
ABBV 180601C00096500 C Jun 01, 2018 96.5 8.55 11.30
ABBV 180601C00097000 C Jun 01, 2018 97.0 8.80 9.50
ABBV 180601C00097500 C Jun 01, 2018 97.5 7.90 9.15
ABBV 180601C00098000 C Jun 01, 2018 98.0 7.15 9.90
ABBV 180601C00098500 C Jun 01, 2018 98.5 6.60 9.40
ABBV 180601C00099000 C Jun 01, 2018 99.0 6.15 8.95
ABBV 180601C00099500 C Jun 01, 2018 99.5 5.70 8.70
ABBV 180601C00100000 C Jun 01, 2018 100.0 5.30 7.65
ABBV 180601C00101000 C Jun 01, 2018 101.0 4.60 6.60
ABBV 180601C00102000 C Jun 01, 2018 102.0 4.50 5.70
ABBV 180601C00103000 C Jun 01, 2018 103.0 3.80 4.70
ABBV 180601C00104000 C Jun 01, 2018 104.0 3.45 4.15
ABBV 180601C00105000 C Jun 01, 2018 105.0 2.85 3.40
ABBV 180601C00106000 C Jun 01, 2018 106.0 2.38 2.89
ABBV 180601C00107000 C Jun 01, 2018 107.0 1.89 2.39
ABBV 180601C00108000 C Jun 01, 2018 108.0 1.32 1.95
ABBV 180601C00109000 C Jun 01, 2018 109.0 1.18 1.25
ABBV 180601C00110000 C Jun 01, 2018 110.0 0.85 0.97
ABBV 180601C00111000 C Jun 01, 2018 111.0 0.58 1.15
ABBV 180601C00112000 C Jun 01, 2018 112.0 0.46 0.83
ABBV 180601C00113000 C Jun 01, 2018 113.0 0.30 0.78
ABBV 180601C00114000 C Jun 01, 2018 114.0 0.22 0.51
ABBV 180601C00115000 C Jun 01, 2018 115.0 0.19 0.40
ABBV 180601C00116000 C Jun 01, 2018 116.0 0.05 0.57
ABBV 180601C00117000 C Jun 01, 2018 117.0 0.09 0.39
ABBV 180601C00118000 C Jun 01, 2018 118.0 0.06 0.35
ABBV 180601C00119000 C Jun 01, 2018 119.0 0.00 0.50
ABBV 180601C00120000 C Jun 01, 2018 120.0 0.00 0.57
ABBV 180601C00125000 C Jun 01, 2018 125.0 0.00 0.23
ABBV 180601C00130000 C Jun 01, 2018 130.0 0.00 0.36
ABBV 180601C00135000 C Jun 01, 2018 135.0 0.00 0.27
ABBV 180601C00140000 C Jun 01, 2018 140.0 0.00 0.19
ABBV 180601P00070000 P Jun 01, 2018 70.0 0.00 0.16
ABBV 180601P00075000 P Jun 01, 2018 75.0 0.00 0.28
ABBV 180601P00080000 P Jun 01, 2018 80.0 0.00 0.46
ABBV 180601P00084000 P Jun 01, 2018 84.0 0.00 0.47
ABBV 180601P00085000 P Jun 01, 2018 85.0 0.00 0.67
ABBV 180601P00086000 P Jun 01, 2018 86.0 0.00 0.72
ABBV 180601P00087000 P Jun 01, 2018 87.0 0.00 0.74
ABBV 180601P00087500 P Jun 01, 2018 87.5 0.00 0.79
ABBV 180601P00088000 P Jun 01, 2018 88.0 0.00 0.79
ABBV 180601P00088500 P Jun 01, 2018 88.5 0.05 0.48
ABBV 180601P00089000 P Jun 01, 2018 89.0 0.00 0.52
ABBV 180601P00089500 P Jun 01, 2018 89.5 0.00 0.58
ABBV 180601P00090000 P Jun 01, 2018 90.0 0.06 0.30
ABBV 180601P00090500 P Jun 01, 2018 90.5 0.00 0.71
ABBV 180601P00091000 P Jun 01, 2018 91.0 0.01 0.49
ABBV 180601P00091500 P Jun 01, 2018 91.5 0.01 0.31
ABBV 180601P00092000 P Jun 01, 2018 92.0 0.07 0.35
ABBV 180601P00092500 P Jun 01, 2018 92.5 0.15 0.41
ABBV 180601P00093000 P Jun 01, 2018 93.0 0.03 0.64
ABBV 180601P00093500 P Jun 01, 2018 93.5 0.04 0.70
ABBV 180601P00094000 P Jun 01, 2018 94.0 0.08 0.68
ABBV 180601P00094500 P Jun 01, 2018 94.5 0.08 0.89
ABBV 180601P00095000 P Jun 01, 2018 95.0 0.15 0.47
ABBV 180601P00095500 P Jun 01, 2018 95.5 0.07 0.95
ABBV 180601P00096000 P Jun 01, 2018 96.0 0.14 0.77
ABBV 180601P00096500 P Jun 01, 2018 96.5 0.15 0.78
ABBV 180601P00097000 P Jun 01, 2018 97.0 0.25 0.45
ABBV 180601P00097500 P Jun 01, 2018 97.5 0.23 0.94
ABBV 180601P00098000 P Jun 01, 2018 98.0 0.33 0.65
ABBV 180601P00098500 P Jun 01, 2018 98.5 0.32 0.77
ABBV 180601P00099000 P Jun 01, 2018 99.0 0.44 0.73
ABBV 180601P00099500 P Jun 01, 2018 99.5 0.44 0.96
ABBV 180601P00100000 P Jun 01, 2018 100.0 0.59 0.75
ABBV 180601P00101000 P Jun 01, 2018 101.0 0.70 1.12
ABBV 180601P00102000 P Jun 01, 2018 102.0 0.88 1.05
ABBV 180601P00103000 P Jun 01, 2018 103.0 1.03 1.88
ABBV 180601P00104000 P Jun 01, 2018 104.0 1.55 1.98
ABBV 180601P00105000 P Jun 01, 2018 105.0 1.91 2.23
ABBV 180601P00106000 P Jun 01, 2018 106.0 2.35 2.86
ABBV 180601P00107000 P Jun 01, 2018 107.0 2.86 3.35
ABBV 180601P00108000 P Jun 01, 2018 108.0 3.25 4.40
ABBV 180601P00109000 P Jun 01, 2018 109.0 3.45 5.10
ABBV 180601P00110000 P Jun 01, 2018 110.0 3.75 6.55
ABBV 180601P00111000 P Jun 01, 2018 111.0 4.55 7.30
ABBV 180601P00112000 P Jun 01, 2018 112.0 5.35 8.10
ABBV 180601P00113000 P Jun 01, 2018 113.0 6.25 8.90
ABBV 180601P00114000 P Jun 01, 2018 114.0 7.20 9.75
ABBV 180601P00115000 P Jun 01, 2018 115.0 8.20 10.55
ABBV 180601P00116000 P Jun 01, 2018 116.0 9.20 11.45
ABBV 180601P00117000 P Jun 01, 2018 117.0 8.90 13.40
ABBV 180601P00118000 P Jun 01, 2018 118.0 9.90 14.40
ABBV 180601P00119000 P Jun 01, 2018 119.0 10.75 15.40
ABBV 180601P00120000 P Jun 01, 2018 120.0 12.70 15.85
ABBV 180601P00125000 P Jun 01, 2018 125.0 16.70 21.40
ABBV 180601P00130000 P Jun 01, 2018 130.0 21.70 26.40
ABBV 180601P00135000 P Jun 01, 2018 135.0 26.70 31.40
ABBV 180601P00140000 P Jun 01, 2018 140.0 31.90 36.40
ABBV 180608C00080000 C Jun 08, 2018 80.0 23.90 28.40
ABBV 180608C00084000 C Jun 08, 2018 84.0 19.90 24.40
ABBV 180608C00084500 C Jun 08, 2018 84.5 19.40 24.00
ABBV 180608C00085000 C Jun 08, 2018 85.0 18.75 23.40
ABBV 180608C00085500 C Jun 08, 2018 85.5 18.45 23.00
ABBV 180608C00086000 C Jun 08, 2018 86.0 18.00 22.40
ABBV 180608C00086500 C Jun 08, 2018 86.5 17.40 22.00
ABBV 180608C00087000 C Jun 08, 2018 87.0 17.00 21.60
ABBV 180608C00087500 C Jun 08, 2018 87.5 16.30 20.90
ABBV 180608C00088000 C Jun 08, 2018 88.0 15.90 20.50
ABBV 180608C00088500 C Jun 08, 2018 88.5 15.50 20.00
ABBV 180608C00089000 C Jun 08, 2018 89.0 15.00 19.50
ABBV 180608C00089500 C Jun 08, 2018 89.5 14.60 19.00
ABBV 180608C00090000 C Jun 08, 2018 90.0 14.10 18.60
ABBV 180608C00090500 C Jun 08, 2018 90.5 13.50 18.00
ABBV 180608C00091000 C Jun 08, 2018 91.0 13.00 17.50
ABBV 180608C00091500 C Jun 08, 2018 91.5 12.55 17.00
ABBV 180608C00092000 C Jun 08, 2018 92.0 12.10 16.60
ABBV 180608C00092500 C Jun 08, 2018 92.5 11.50 16.00
ABBV 180608C00093000 C Jun 08, 2018 93.0 11.00 15.55
ABBV 180608C00093500 C Jun 08, 2018 93.5 10.55 15.15
ABBV 180608C00094000 C Jun 08, 2018 94.0 10.90 13.95
ABBV 180608C00094500 C Jun 08, 2018 94.5 10.40 13.50
ABBV 180608C00095000 C Jun 08, 2018 95.0 10.00 12.95
ABBV 180608C00095500 C Jun 08, 2018 95.5 9.50 12.55
ABBV 180608C00096000 C Jun 08, 2018 96.0 9.10 12.00
ABBV 180608C00096500 C Jun 08, 2018 96.5 8.55 11.60
ABBV 180608C00097000 C Jun 08, 2018 97.0 8.10 11.20
ABBV 180608C00097500 C Jun 08, 2018 97.5 7.55 10.85
ABBV 180608C00098000 C Jun 08, 2018 98.0 7.10 10.35
ABBV 180608C00098500 C Jun 08, 2018 98.5 6.70 9.90
ABBV 180608C00099000 C Jun 08, 2018 99.0 6.75 9.30
ABBV 180608C00099500 C Jun 08, 2018 99.5 5.95 8.95
ABBV 180608C00100000 C Jun 08, 2018 100.0 5.75 8.60
ABBV 180608C00101000 C Jun 08, 2018 101.0 5.90 7.20
ABBV 180608C00102000 C Jun 08, 2018 102.0 5.15 6.15
ABBV 180608C00103000 C Jun 08, 2018 103.0 4.25 5.15
ABBV 180608C00104000 C Jun 08, 2018 104.0 3.90 4.50
ABBV 180608C00105000 C Jun 08, 2018 105.0 3.10 4.00
ABBV 180608C00106000 C Jun 08, 2018 106.0 2.76 3.20
ABBV 180608C00107000 C Jun 08, 2018 107.0 2.26 2.67
ABBV 180608C00108000 C Jun 08, 2018 108.0 1.78 2.26
ABBV 180608C00109000 C Jun 08, 2018 109.0 1.45 2.07
ABBV 180608C00110000 C Jun 08, 2018 110.0 1.14 1.53
ABBV 180608C00111000 C Jun 08, 2018 111.0 0.89 1.50
ABBV 180608C00112000 C Jun 08, 2018 112.0 0.58 1.19
ABBV 180608C00113000 C Jun 08, 2018 113.0 0.52 0.99
ABBV 180608C00114000 C Jun 08, 2018 114.0 0.39 0.90
ABBV 180608C00115000 C Jun 08, 2018 115.0 0.29 0.95
ABBV 180608C00116000 C Jun 08, 2018 116.0 0.21 1.00
ABBV 180608C00117000 C Jun 08, 2018 117.0 0.15 0.93
ABBV 180608C00118000 C Jun 08, 2018 118.0 0.14 0.35
ABBV 180608C00119000 C Jun 08, 2018 119.0 0.08 0.47
ABBV 180608C00120000 C Jun 08, 2018 120.0 0.07 0.26
ABBV 180608C00125000 C Jun 08, 2018 125.0 0.01 0.13
ABBV 180608C00130000 C Jun 08, 2018 130.0 0.00 0.38
ABBV 180608C00135000 C Jun 08, 2018 135.0 0.00 0.31
ABBV 180608C00140000 C Jun 08, 2018 140.0 0.00 0.23
ABBV 180608P00080000 P Jun 08, 2018 80.0 0.00 0.63
ABBV 180608P00084000 P Jun 08, 2018 84.0 0.04 0.45
ABBV 180608P00084500 P Jun 08, 2018 84.5 0.02 0.84
ABBV 180608P00085000 P Jun 08, 2018 85.0 0.02 0.48
ABBV 180608P00085500 P Jun 08, 2018 85.5 0.00 0.35
ABBV 180608P00086000 P Jun 08, 2018 86.0 0.03 0.87
ABBV 180608P00086500 P Jun 08, 2018 86.5 0.05 0.90
ABBV 180608P00087000 P Jun 08, 2018 87.0 0.05 0.92
ABBV 180608P00087500 P Jun 08, 2018 87.5 0.06 0.37
ABBV 180608P00088000 P Jun 08, 2018 88.0 0.06 0.92
ABBV 180608P00088500 P Jun 08, 2018 88.5 0.03 0.94
ABBV 180608P00089000 P Jun 08, 2018 89.0 0.04 1.00
ABBV 180608P00089500 P Jun 08, 2018 89.5 0.07 0.59
ABBV 180608P00090000 P Jun 08, 2018 90.0 0.10 0.56
ABBV 180608P00090500 P Jun 08, 2018 90.5 0.04 1.06
ABBV 180608P00091000 P Jun 08, 2018 91.0 0.04 0.49
ABBV 180608P00091500 P Jun 08, 2018 91.5 0.13 0.48
ABBV 180608P00092000 P Jun 08, 2018 92.0 0.06 0.70
ABBV 180608P00092500 P Jun 08, 2018 92.5 0.09 0.40
ABBV 180608P00093000 P Jun 08, 2018 93.0 0.09 1.12
ABBV 180608P00093500 P Jun 08, 2018 93.5 0.14 0.44
ABBV 180608P00094000 P Jun 08, 2018 94.0 0.15 0.76
ABBV 180608P00094500 P Jun 08, 2018 94.5 0.20 0.71
ABBV 180608P00095000 P Jun 08, 2018 95.0 0.19 0.77
ABBV 180608P00095500 P Jun 08, 2018 95.5 0.28 0.75
ABBV 180608P00096000 P Jun 08, 2018 96.0 0.32 1.17
ABBV 180608P00096500 P Jun 08, 2018 96.5 0.35 0.86
ABBV 180608P00097000 P Jun 08, 2018 97.0 0.37 1.02
ABBV 180608P00097500 P Jun 08, 2018 97.5 0.40 1.21
ABBV 180608P00098000 P Jun 08, 2018 98.0 0.51 0.83
ABBV 180608P00098500 P Jun 08, 2018 98.5 0.49 0.99
ABBV 180608P00099000 P Jun 08, 2018 99.0 0.58 1.24
ABBV 180608P00099500 P Jun 08, 2018 99.5 0.64 1.18
ABBV 180608P00100000 P Jun 08, 2018 100.0 0.81 1.14
ABBV 180608P00101000 P Jun 08, 2018 101.0 1.03 1.36
ABBV 180608P00102000 P Jun 08, 2018 102.0 1.04 1.77
ABBV 180608P00103000 P Jun 08, 2018 103.0 1.57 1.87
ABBV 180608P00104000 P Jun 08, 2018 104.0 1.59 2.41
ABBV 180608P00105000 P Jun 08, 2018 105.0 2.21 2.65
ABBV 180608P00106000 P Jun 08, 2018 106.0 2.30 3.50
ABBV 180608P00107000 P Jun 08, 2018 107.0 2.77 4.15
ABBV 180608P00108000 P Jun 08, 2018 108.0 3.40 4.55
ABBV 180608P00109000 P Jun 08, 2018 109.0 3.95 5.45
ABBV 180608P00110000 P Jun 08, 2018 110.0 5.05 6.80
ABBV 180608P00111000 P Jun 08, 2018 111.0 4.70 7.55
ABBV 180608P00112000 P Jun 08, 2018 112.0 5.70 8.15
ABBV 180608P00113000 P Jun 08, 2018 113.0 6.45 9.05
ABBV 180608P00114000 P Jun 08, 2018 114.0 7.30 9.90
ABBV 180608P00115000 P Jun 08, 2018 115.0 8.25 10.70
ABBV 180608P00116000 P Jun 08, 2018 116.0 9.20 11.60
ABBV 180608P00117000 P Jun 08, 2018 117.0 10.20 12.45
ABBV 180608P00118000 P Jun 08, 2018 118.0 10.00 14.50
ABBV 180608P00119000 P Jun 08, 2018 119.0 10.90 15.40
ABBV 180608P00120000 P Jun 08, 2018 120.0 12.85 15.70
ABBV 180608P00125000 P Jun 08, 2018 125.0 16.90 21.40
ABBV 180608P00130000 P Jun 08, 2018 130.0 21.70 26.40
ABBV 180608P00135000 P Jun 08, 2018 135.0 26.70 31.40
ABBV 180608P00140000 P Jun 08, 2018 140.0 32.25 36.40
ABBV 180615C00035000 C Jun 15, 2018 35.0 70.25 73.40
ABBV 180615C00037500 C Jun 15, 2018 37.5 67.00 71.00
ABBV 180615C00040000 C Jun 15, 2018 40.0 64.00 68.40
ABBV 180615C00042500 C Jun 15, 2018 42.5 61.95 66.00
ABBV 180615C00045000 C Jun 15, 2018 45.0 58.85 63.40
ABBV 180615C00047500 C Jun 15, 2018 47.5 57.65 61.00
ABBV 180615C00050000 C Jun 15, 2018 50.0 53.85 58.40
ABBV 180615C00055000 C Jun 15, 2018 55.0 49.90 53.40
ABBV 180615C00057500 C Jun 15, 2018 57.5 46.50 51.00
ABBV 180615C00060000 C Jun 15, 2018 60.0 44.95 48.40
ABBV 180615C00062500 C Jun 15, 2018 62.5 41.70 46.00
ABBV 180615C00065000 C Jun 15, 2018 65.0 39.30 43.40
ABBV 180615C00067500 C Jun 15, 2018 67.5 36.40 41.00
ABBV 180615C00070000 C Jun 15, 2018 70.0 35.45 38.40
ABBV 180615C00072500 C Jun 15, 2018 72.5 32.15 35.20
ABBV 180615C00075000 C Jun 15, 2018 75.0 30.25 32.35
ABBV 180615C00077500 C Jun 15, 2018 77.5 27.85 29.20
ABBV 180615C00080000 C Jun 15, 2018 80.0 25.70 26.75
ABBV 180615C00082500 C Jun 15, 2018 82.5 22.15 25.55
ABBV 180615C00085000 C Jun 15, 2018 85.0 20.05 21.60
ABBV 180615C00087500 C Jun 15, 2018 87.5 18.00 20.05
ABBV 180615C00090000 C Jun 15, 2018 90.0 15.70 16.70
ABBV 180615C00092500 C Jun 15, 2018 92.5 13.25 14.70
ABBV 180615C00095000 C Jun 15, 2018 95.0 11.25 11.75
ABBV 180615C00097500 C Jun 15, 2018 97.5 9.10 9.55
ABBV 180615C00100000 C Jun 15, 2018 100.0 7.00 7.55
ABBV 180615C00105000 C Jun 15, 2018 105.0 3.60 3.80
ABBV 180615C00110000 C Jun 15, 2018 110.0 1.50 1.60
ABBV 180615C00115000 C Jun 15, 2018 115.0 0.49 0.62
ABBV 180615C00120000 C Jun 15, 2018 120.0 0.20 0.25
ABBV 180615C00125000 C Jun 15, 2018 125.0 0.05 0.18
ABBV 180615C00130000 C Jun 15, 2018 130.0 0.02 0.19
ABBV 180615C00135000 C Jun 15, 2018 135.0 0.00 0.18
ABBV 180615C00140000 C Jun 15, 2018 140.0 0.00 0.17
ABBV 180615C00145000 C Jun 15, 2018 145.0 0.00 0.17
ABBV 180615C00150000 C Jun 15, 2018 150.0 0.00 0.16
ABBV 180615C00155000 C Jun 15, 2018 155.0 0.00 0.12
ABBV 180615P00035000 P Jun 15, 2018 35.0 0.00 0.06
ABBV 180615P00037500 P Jun 15, 2018 37.5 0.00 0.06
ABBV 180615P00040000 P Jun 15, 2018 40.0 0.00 0.06
ABBV 180615P00042500 P Jun 15, 2018 42.5 0.00 0.06
ABBV 180615P00045000 P Jun 15, 2018 45.0 0.00 0.06
ABBV 180615P00047500 P Jun 15, 2018 47.5 0.00 0.06
ABBV 180615P00050000 P Jun 15, 2018 50.0 0.00 0.06
ABBV 180615P00055000 P Jun 15, 2018 55.0 0.00 0.06
ABBV 180615P00057500 P Jun 15, 2018 57.5 0.00 0.08
ABBV 180615P00060000 P Jun 15, 2018 60.0 0.00 0.13
ABBV 180615P00062500 P Jun 15, 2018 62.5 0.00 0.16
ABBV 180615P00065000 P Jun 15, 2018 65.0 0.00 0.17
ABBV 180615P00067500 P Jun 15, 2018 67.5 0.00 0.23
ABBV 180615P00070000 P Jun 15, 2018 70.0 0.00 0.15
ABBV 180615P00072500 P Jun 15, 2018 72.5 0.03 0.18
ABBV 180615P00075000 P Jun 15, 2018 75.0 0.05 0.10
ABBV 180615P00077500 P Jun 15, 2018 77.5 0.05 0.18
ABBV 180615P00080000 P Jun 15, 2018 80.0 0.07 0.19
ABBV 180615P00082500 P Jun 15, 2018 82.5 0.04 0.31
ABBV 180615P00085000 P Jun 15, 2018 85.0 0.10 0.24
ABBV 180615P00087500 P Jun 15, 2018 87.5 0.11 0.29
ABBV 180615P00090000 P Jun 15, 2018 90.0 0.19 0.32
ABBV 180615P00092500 P Jun 15, 2018 92.5 0.30 0.44
ABBV 180615P00095000 P Jun 15, 2018 95.0 0.42 0.50
ABBV 180615P00097500 P Jun 15, 2018 97.5 0.66 0.68
ABBV 180615P00100000 P Jun 15, 2018 100.0 1.06 1.18
ABBV 180615P00105000 P Jun 15, 2018 105.0 2.57 2.76
ABBV 180615P00110000 P Jun 15, 2018 110.0 5.35 5.55
ABBV 180615P00115000 P Jun 15, 2018 115.0 9.35 9.65
ABBV 180615P00120000 P Jun 15, 2018 120.0 13.80 14.40
ABBV 180615P00125000 P Jun 15, 2018 125.0 18.45 19.85
ABBV 180615P00130000 P Jun 15, 2018 130.0 22.50 25.80
ABBV 180615P00135000 P Jun 15, 2018 135.0 27.95 31.40
ABBV 180615P00140000 P Jun 15, 2018 140.0 32.45 36.40
ABBV 180615P00145000 P Jun 15, 2018 145.0 37.05 41.40
ABBV 180615P00150000 P Jun 15, 2018 150.0 42.35 46.40
ABBV 180615P00155000 P Jun 15, 2018 155.0 47.35 51.40
ABBV 180622C00075000 C Jun 22, 2018 75.0 29.00 33.05
ABBV 180622C00080000 C Jun 22, 2018 80.0 25.15 27.35
ABBV 180622C00085000 C Jun 22, 2018 85.0 19.20 23.20
ABBV 180622C00090000 C Jun 22, 2018 90.0 14.40 18.35
ABBV 180622C00093500 C Jun 22, 2018 93.5 11.50 14.85
ABBV 180622C00094000 C Jun 22, 2018 94.0 11.05 14.55
ABBV 180622C00094500 C Jun 22, 2018 94.5 10.95 13.85
ABBV 180622C00095000 C Jun 22, 2018 95.0 10.10 13.60
ABBV 180622C00095500 C Jun 22, 2018 95.5 9.70 13.20
ABBV 180622C00096000 C Jun 22, 2018 96.0 10.55 12.65
ABBV 180622C00096500 C Jun 22, 2018 96.5 8.90 12.15
ABBV 180622C00097000 C Jun 22, 2018 97.0 8.20 11.75
ABBV 180622C00097500 C Jun 22, 2018 97.5 9.25 10.45
ABBV 180622C00098000 C Jun 22, 2018 98.0 7.70 10.85
ABBV 180622C00098500 C Jun 22, 2018 98.5 7.30 10.50
ABBV 180622C00099000 C Jun 22, 2018 99.0 6.65 10.15
ABBV 180622C00099500 C Jun 22, 2018 99.5 6.65 9.70
ABBV 180622C00100000 C Jun 22, 2018 100.0 6.95 9.30
ABBV 180622C00101000 C Jun 22, 2018 101.0 5.35 8.40
ABBV 180622C00102000 C Jun 22, 2018 102.0 5.75 7.10
ABBV 180622C00103000 C Jun 22, 2018 103.0 4.50 6.25
ABBV 180622C00104000 C Jun 22, 2018 104.0 3.95 5.60
ABBV 180622C00105000 C Jun 22, 2018 105.0 3.90 4.35
ABBV 180622C00106000 C Jun 22, 2018 106.0 2.97 4.30
ABBV 180622C00107000 C Jun 22, 2018 107.0 2.92 3.30
ABBV 180622C00108000 C Jun 22, 2018 108.0 2.51 2.80
ABBV 180622C00109000 C Jun 22, 2018 109.0 1.81 3.05
ABBV 180622C00110000 C Jun 22, 2018 110.0 1.70 2.06
ABBV 180622C00111000 C Jun 22, 2018 111.0 1.23 2.40
ABBV 180622C00112000 C Jun 22, 2018 112.0 1.03 1.65
ABBV 180622C00113000 C Jun 22, 2018 113.0 0.82 1.48
ABBV 180622C00114000 C Jun 22, 2018 114.0 0.66 1.24
ABBV 180622C00115000 C Jun 22, 2018 115.0 0.50 1.05
ABBV 180622C00116000 C Jun 22, 2018 116.0 0.49 0.90
ABBV 180622C00117000 C Jun 22, 2018 117.0 0.28 0.77
ABBV 180622C00118000 C Jun 22, 2018 118.0 0.19 0.80
ABBV 180622C00119000 C Jun 22, 2018 119.0 0.13 0.66
ABBV 180622C00120000 C Jun 22, 2018 120.0 0.17 1.05
ABBV 180622C00125000 C Jun 22, 2018 125.0 0.03 0.78
ABBV 180622C00130000 C Jun 22, 2018 130.0 0.00 0.54
ABBV 180622P00075000 P Jun 22, 2018 75.0 0.00 0.67
ABBV 180622P00080000 P Jun 22, 2018 80.0 0.00 0.50
ABBV 180622P00085000 P Jun 22, 2018 85.0 0.09 0.65
ABBV 180622P00090000 P Jun 22, 2018 90.0 0.23 0.99
ABBV 180622P00093500 P Jun 22, 2018 93.5 0.29 0.92
ABBV 180622P00094000 P Jun 22, 2018 94.0 0.35 0.97
ABBV 180622P00094500 P Jun 22, 2018 94.5 0.37 1.03
ABBV 180622P00095000 P Jun 22, 2018 95.0 0.44 0.96
ABBV 180622P00095500 P Jun 22, 2018 95.5 0.47 1.01
ABBV 180622P00096000 P Jun 22, 2018 96.0 0.49 1.50
ABBV 180622P00096500 P Jun 22, 2018 96.5 0.55 1.35
ABBV 180622P00097000 P Jun 22, 2018 97.0 0.58 1.34
ABBV 180622P00097500 P Jun 22, 2018 97.5 0.66 1.46
ABBV 180622P00098000 P Jun 22, 2018 98.0 0.74 1.32
ABBV 180622P00098500 P Jun 22, 2018 98.5 0.83 1.38
ABBV 180622P00099000 P Jun 22, 2018 99.0 0.93 1.46
ABBV 180622P00099500 P Jun 22, 2018 99.5 1.03 1.57
ABBV 180622P00100000 P Jun 22, 2018 100.0 1.10 1.92
ABBV 180622P00101000 P Jun 22, 2018 101.0 1.23 2.00
ABBV 180622P00102000 P Jun 22, 2018 102.0 1.53 2.29
ABBV 180622P00103000 P Jun 22, 2018 103.0 1.79 3.75
ABBV 180622P00104000 P Jun 22, 2018 104.0 2.42 2.72
ABBV 180622P00105000 P Jun 22, 2018 105.0 2.80 3.15
ABBV 180622P00106000 P Jun 22, 2018 106.0 2.82 4.65
ABBV 180622P00107000 P Jun 22, 2018 107.0 3.25 4.85
ABBV 180622P00108000 P Jun 22, 2018 108.0 3.80 5.25
ABBV 180622P00109000 P Jun 22, 2018 109.0 4.30 5.95
ABBV 180622P00110000 P Jun 22, 2018 110.0 4.80 6.55
ABBV 180622P00111000 P Jun 22, 2018 111.0 4.90 8.20
ABBV 180622P00112000 P Jun 22, 2018 112.0 5.65 8.90
ABBV 180622P00113000 P Jun 22, 2018 113.0 6.45 9.70
ABBV 180622P00114000 P Jun 22, 2018 114.0 7.35 10.40
ABBV 180622P00115000 P Jun 22, 2018 115.0 8.95 10.80
ABBV 180622P00116000 P Jun 22, 2018 116.0 9.45 12.00
ABBV 180622P00117000 P Jun 22, 2018 117.0 10.20 12.80
ABBV 180622P00118000 P Jun 22, 2018 118.0 11.15 13.65
ABBV 180622P00119000 P Jun 22, 2018 119.0 12.20 14.55
ABBV 180622P00120000 P Jun 22, 2018 120.0 13.20 15.40
ABBV 180622P00125000 P Jun 22, 2018 125.0 16.90 20.90
ABBV 180622P00130000 P Jun 22, 2018 130.0 22.05 26.40
ABBV 180629C00075000 C Jun 29, 2018 75.0 29.55 33.60
ABBV 180629C00080000 C Jun 29, 2018 80.0 24.95 27.05
ABBV 180629C00085000 C Jun 29, 2018 85.0 19.15 23.80
ABBV 180629C00090000 C Jun 29, 2018 90.0 15.05 18.40
ABBV 180629C00094000 C Jun 29, 2018 94.0 11.55 14.70
ABBV 180629C00094500 C Jun 29, 2018 94.5 11.10 14.25
ABBV 180629C00095000 C Jun 29, 2018 95.0 11.85 12.10
ABBV 180629C00095500 C Jun 29, 2018 95.5 11.15 13.30
ABBV 180629C00096000 C Jun 29, 2018 96.0 9.55 12.85
ABBV 180629C00096500 C Jun 29, 2018 96.5 10.30 12.40
ABBV 180629C00097000 C Jun 29, 2018 97.0 8.90 12.05
ABBV 180629C00097500 C Jun 29, 2018 97.5 9.55 11.60
ABBV 180629C00098000 C Jun 29, 2018 98.0 9.05 11.10
ABBV 180629C00098500 C Jun 29, 2018 98.5 7.90 10.70
ABBV 180629C00099000 C Jun 29, 2018 99.0 7.55 10.35
ABBV 180629C00099500 C Jun 29, 2018 99.5 7.85 10.10
ABBV 180629C00100000 C Jun 29, 2018 100.0 7.55 8.75
ABBV 180629C00101000 C Jun 29, 2018 101.0 6.75 8.00
ABBV 180629C00102000 C Jun 29, 2018 102.0 6.20 7.15
ABBV 180629C00103000 C Jun 29, 2018 103.0 5.45 6.75
ABBV 180629C00104000 C Jun 29, 2018 104.0 4.80 6.05
ABBV 180629C00105000 C Jun 29, 2018 105.0 4.35 4.85
ABBV 180629C00106000 C Jun 29, 2018 106.0 3.70 5.35
ABBV 180629C00107000 C Jun 29, 2018 107.0 3.25 4.75
ABBV 180629C00108000 C Jun 29, 2018 108.0 2.81 3.75
ABBV 180629C00109000 C Jun 29, 2018 109.0 2.39 3.90
ABBV 180629C00110000 C Jun 29, 2018 110.0 2.09 2.36
ABBV 180629C00111000 C Jun 29, 2018 111.0 1.74 2.94
ABBV 180629C00112000 C Jun 29, 2018 112.0 1.46 1.95
ABBV 180629C00113000 C Jun 29, 2018 113.0 1.22 2.11
ABBV 180629C00114000 C Jun 29, 2018 114.0 1.06 1.84
ABBV 180629C00115000 C Jun 29, 2018 115.0 0.90 1.01
ABBV 180629C00116000 C Jun 29, 2018 116.0 0.73 1.17
ABBV 180629C00120000 C Jun 29, 2018 120.0 0.31 0.93
ABBV 180629C00125000 C Jun 29, 2018 125.0 0.13 0.22
ABBV 180629C00130000 C Jun 29, 2018 130.0 0.00 0.63
ABBV 180629P00075000 P Jun 29, 2018 75.0 0.00 0.63
ABBV 180629P00080000 P Jun 29, 2018 80.0 0.07 0.98
ABBV 180629P00085000 P Jun 29, 2018 85.0 0.03 1.17
ABBV 180629P00090000 P Jun 29, 2018 90.0 0.24 1.56
ABBV 180629P00094000 P Jun 29, 2018 94.0 0.64 0.79
ABBV 180629P00094500 P Jun 29, 2018 94.5 0.59 1.14
ABBV 180629P00095000 P Jun 29, 2018 95.0 0.66 1.09
ABBV 180629P00095500 P Jun 29, 2018 95.5 0.65 1.10
ABBV 180629P00096000 P Jun 29, 2018 96.0 0.86 1.05
ABBV 180629P00096500 P Jun 29, 2018 96.5 0.85 1.49
ABBV 180629P00097000 P Jun 29, 2018 97.0 0.88 1.37
ABBV 180629P00097500 P Jun 29, 2018 97.5 0.89 1.84
ABBV 180629P00098000 P Jun 29, 2018 98.0 1.11 2.18
ABBV 180629P00098500 P Jun 29, 2018 98.5 1.18 1.67
ABBV 180629P00099000 P Jun 29, 2018 99.0 1.29 2.08
ABBV 180629P00099500 P Jun 29, 2018 99.5 1.40 2.03
ABBV 180629P00100000 P Jun 29, 2018 100.0 1.53 2.72
ABBV 180629P00101000 P Jun 29, 2018 101.0 1.81 2.17
ABBV 180629P00102000 P Jun 29, 2018 102.0 2.07 3.10
ABBV 180629P00103000 P Jun 29, 2018 103.0 2.29 3.15
ABBV 180629P00104000 P Jun 29, 2018 104.0 2.71 3.35
ABBV 180629P00105000 P Jun 29, 2018 105.0 3.10 3.45
ABBV 180629P00106000 P Jun 29, 2018 106.0 3.55 3.90
ABBV 180629P00107000 P Jun 29, 2018 107.0 4.05 5.35
ABBV 180629P00108000 P Jun 29, 2018 108.0 4.55 5.90
ABBV 180629P00109000 P Jun 29, 2018 109.0 5.15 6.10
ABBV 180629P00110000 P Jun 29, 2018 110.0 5.80 7.40
ABBV 180629P00111000 P Jun 29, 2018 111.0 6.55 7.70
ABBV 180629P00112000 P Jun 29, 2018 112.0 5.95 8.90
ABBV 180629P00113000 P Jun 29, 2018 113.0 7.20 9.50
ABBV 180629P00114000 P Jun 29, 2018 114.0 8.10 10.60
ABBV 180629P00115000 P Jun 29, 2018 115.0 8.45 11.35
ABBV 180629P00116000 P Jun 29, 2018 116.0 9.60 12.20
ABBV 180629P00120000 P Jun 29, 2018 120.0 13.25 15.40
ABBV 180629P00125000 P Jun 29, 2018 125.0 16.90 21.40
ABBV 180629P00130000 P Jun 29, 2018 130.0 21.90 26.40
ABBV 180720C00060000 C Jul 20, 2018 60.0 45.00 48.60
ABBV 180720C00065000 C Jul 20, 2018 65.0 39.95 43.60
ABBV 180720C00070000 C Jul 20, 2018 70.0 34.30 38.50
ABBV 180720C00075000 C Jul 20, 2018 75.0 29.60 33.60
ABBV 180720C00080000 C Jul 20, 2018 80.0 24.50 28.70
ABBV 180720C00082500 C Jul 20, 2018 82.5 23.05 26.20
ABBV 180720C00085000 C Jul 20, 2018 85.0 19.80 23.70
ABBV 180720C00087500 C Jul 20, 2018 87.5 19.00 19.25
ABBV 180720C00090000 C Jul 20, 2018 90.0 16.15 17.35
ABBV 180720C00092500 C Jul 20, 2018 92.5 14.15 14.60
ABBV 180720C00095000 C Jul 20, 2018 95.0 12.15 12.35
ABBV 180720C00097500 C Jul 20, 2018 97.5 10.05 10.25
ABBV 180720C00100000 C Jul 20, 2018 100.0 8.10 8.30
ABBV 180720C00105000 C Jul 20, 2018 105.0 4.85 5.00
ABBV 180720C00110000 C Jul 20, 2018 110.0 2.58 2.67
ABBV 180720C00115000 C Jul 20, 2018 115.0 1.25 1.31
ABBV 180720C00120000 C Jul 20, 2018 120.0 0.55 0.60
ABBV 180720C00125000 C Jul 20, 2018 125.0 0.25 0.38
ABBV 180720C00130000 C Jul 20, 2018 130.0 0.12 0.26
ABBV 180720C00135000 C Jul 20, 2018 135.0 0.05 0.21
ABBV 180720C00140000 C Jul 20, 2018 140.0 0.00 0.13
ABBV 180720C00145000 C Jul 20, 2018 145.0 0.00 0.19
ABBV 180720C00150000 C Jul 20, 2018 150.0 0.00 0.21
ABBV 180720C00155000 C Jul 20, 2018 155.0 0.00 0.18
ABBV 180720P00060000 P Jul 20, 2018 60.0 0.00 0.19
ABBV 180720P00065000 P Jul 20, 2018 65.0 0.05 0.22
ABBV 180720P00070000 P Jul 20, 2018 70.0 0.06 0.21
ABBV 180720P00075000 P Jul 20, 2018 75.0 0.06 0.24
ABBV 180720P00080000 P Jul 20, 2018 80.0 0.24 0.30
ABBV 180720P00082500 P Jul 20, 2018 82.5 0.25 0.40
ABBV 180720P00085000 P Jul 20, 2018 85.0 0.35 0.49
ABBV 180720P00087500 P Jul 20, 2018 87.5 0.44 0.70
ABBV 180720P00090000 P Jul 20, 2018 90.0 0.67 0.74
ABBV 180720P00092500 P Jul 20, 2018 92.5 0.90 0.96
ABBV 180720P00095000 P Jul 20, 2018 95.0 1.24 1.29
ABBV 180720P00097500 P Jul 20, 2018 97.5 1.70 1.75
ABBV 180720P00100000 P Jul 20, 2018 100.0 2.30 2.38
ABBV 180720P00105000 P Jul 20, 2018 105.0 4.10 4.25
ABBV 180720P00110000 P Jul 20, 2018 110.0 6.90 7.30
ABBV 180720P00115000 P Jul 20, 2018 115.0 10.60 11.20
ABBV 180720P00120000 P Jul 20, 2018 120.0 15.00 15.30
ABBV 180720P00125000 P Jul 20, 2018 125.0 19.10 20.25
ABBV 180720P00130000 P Jul 20, 2018 130.0 22.90 26.70
ABBV 180720P00135000 P Jul 20, 2018 135.0 27.45 31.90
ABBV 180720P00140000 P Jul 20, 2018 140.0 32.75 37.00
ABBV 180720P00145000 P Jul 20, 2018 145.0 37.50 41.80
ABBV 180720P00150000 P Jul 20, 2018 150.0 42.50 46.80
ABBV 180720P00155000 P Jul 20, 2018 155.0 47.90 51.80
ABBV 180817C00055000 C Aug 17, 2018 55.0 49.90 53.40
ABBV 180817C00060000 C Aug 17, 2018 60.0 44.45 48.60
ABBV 180817C00065000 C Aug 17, 2018 65.0 39.45 43.60
ABBV 180817C00070000 C Aug 17, 2018 70.0 34.15 38.60
ABBV 180817C00075000 C Aug 17, 2018 75.0 29.30 33.60
ABBV 180817C00080000 C Aug 17, 2018 80.0 24.90 27.30
ABBV 180817C00082500 C Aug 17, 2018 82.5 21.90 25.90
ABBV 180817C00085000 C Aug 17, 2018 85.0 20.15 23.30
ABBV 180817C00087500 C Aug 17, 2018 87.5 19.25 19.50
ABBV 180817C00090000 C Aug 17, 2018 90.0 17.00 17.25
ABBV 180817C00092500 C Aug 17, 2018 92.5 14.55 15.20
ABBV 180817C00095000 C Aug 17, 2018 95.0 12.65 13.00
ABBV 180817C00097500 C Aug 17, 2018 97.5 10.75 10.95
ABBV 180817C00100000 C Aug 17, 2018 100.0 8.90 9.15
ABBV 180817C00105000 C Aug 17, 2018 105.0 5.90 6.05
ABBV 180817C00110000 C Aug 17, 2018 110.0 3.60 3.80
ABBV 180817C00115000 C Aug 17, 2018 115.0 2.08 2.19
ABBV 180817C00120000 C Aug 17, 2018 120.0 1.15 1.23
ABBV 180817C00125000 C Aug 17, 2018 125.0 0.65 0.72
ABBV 180817C00130000 C Aug 17, 2018 130.0 0.34 0.44
ABBV 180817C00135000 C Aug 17, 2018 135.0 0.20 0.43
ABBV 180817C00140000 C Aug 17, 2018 140.0 0.09 0.30
ABBV 180817C00145000 C Aug 17, 2018 145.0 0.04 0.29
ABBV 180817C00150000 C Aug 17, 2018 150.0 0.00 0.19
ABBV 180817C00155000 C Aug 17, 2018 155.0 0.00 0.22
ABBV 180817C00160000 C Aug 17, 2018 160.0 0.00 0.21
ABBV 180817P00055000 P Aug 17, 2018 55.0 0.00 0.26
ABBV 180817P00060000 P Aug 17, 2018 60.0 0.00 0.32
ABBV 180817P00065000 P Aug 17, 2018 65.0 0.08 0.35
ABBV 180817P00070000 P Aug 17, 2018 70.0 0.20 0.27
ABBV 180817P00075000 P Aug 17, 2018 75.0 0.31 0.37
ABBV 180817P00080000 P Aug 17, 2018 80.0 0.33 0.60
ABBV 180817P00082500 P Aug 17, 2018 82.5 0.51 0.72
ABBV 180817P00085000 P Aug 17, 2018 85.0 0.73 0.81
ABBV 180817P00087500 P Aug 17, 2018 87.5 0.93 1.01
ABBV 180817P00090000 P Aug 17, 2018 90.0 1.19 1.26
ABBV 180817P00092500 P Aug 17, 2018 92.5 1.49 1.70
ABBV 180817P00095000 P Aug 17, 2018 95.0 1.99 2.06
ABBV 180817P00097500 P Aug 17, 2018 97.5 2.54 2.65
ABBV 180817P00100000 P Aug 17, 2018 100.0 3.20 3.45
ABBV 180817P00105000 P Aug 17, 2018 105.0 5.15 5.45
ABBV 180817P00110000 P Aug 17, 2018 110.0 7.95 8.15
ABBV 180817P00115000 P Aug 17, 2018 115.0 11.30 12.05
ABBV 180817P00120000 P Aug 17, 2018 120.0 15.40 15.95
ABBV 180817P00125000 P Aug 17, 2018 125.0 18.85 20.85
ABBV 180817P00130000 P Aug 17, 2018 130.0 23.40 26.10
ABBV 180817P00135000 P Aug 17, 2018 135.0 27.65 32.00
ABBV 180817P00140000 P Aug 17, 2018 140.0 32.60 37.00
ABBV 180817P00145000 P Aug 17, 2018 145.0 37.75 41.80
ABBV 180817P00150000 P Aug 17, 2018 150.0 42.80 46.80
ABBV 180817P00155000 P Aug 17, 2018 155.0 47.60 51.80
ABBV 180817P00160000 P Aug 17, 2018 160.0 52.50 56.80
ABBV 180921C00035000 C Sep 21, 2018 35.0 69.10 73.40
ABBV 180921C00037500 C Sep 21, 2018 37.5 66.70 71.00
ABBV 180921C00040000 C Sep 21, 2018 40.0 64.30 68.40
ABBV 180921C00042500 C Sep 21, 2018 42.5 61.85 66.00
ABBV 180921C00045000 C Sep 21, 2018 45.0 59.30 63.40
ABBV 180921C00047500 C Sep 21, 2018 47.5 56.70 61.00
ABBV 180921C00050000 C Sep 21, 2018 50.0 54.30 58.40
ABBV 180921C00055000 C Sep 21, 2018 55.0 49.30 53.60
ABBV 180921C00057500 C Sep 21, 2018 57.5 46.70 51.00
ABBV 180921C00060000 C Sep 21, 2018 60.0 45.25 48.60
ABBV 180921C00062500 C Sep 21, 2018 62.5 41.60 46.00
ABBV 180921C00065000 C Sep 21, 2018 65.0 39.30 43.60
ABBV 180921C00067500 C Sep 21, 2018 67.5 36.90 41.20
ABBV 180921C00070000 C Sep 21, 2018 70.0 34.40 38.60
ABBV 180921C00072500 C Sep 21, 2018 72.5 32.60 36.20
ABBV 180921C00075000 C Sep 21, 2018 75.0 29.65 33.80
ABBV 180921C00077500 C Sep 21, 2018 77.5 27.45 31.40
ABBV 180921C00080000 C Sep 21, 2018 80.0 25.20 28.20
ABBV 180921C00082500 C Sep 21, 2018 82.5 22.80 25.55
ABBV 180921C00085000 C Sep 21, 2018 85.0 20.70 23.20
ABBV 180921C00087500 C Sep 21, 2018 87.5 19.45 20.05
ABBV 180921C00090000 C Sep 21, 2018 90.0 17.45 17.70
ABBV 180921C00092500 C Sep 21, 2018 92.5 15.40 15.60
ABBV 180921C00095000 C Sep 21, 2018 95.0 13.00 13.70
ABBV 180921C00097500 C Sep 21, 2018 97.5 11.35 12.00
ABBV 180921C00100000 C Sep 21, 2018 100.0 9.80 10.00
ABBV 180921C00105000 C Sep 21, 2018 105.0 6.80 7.00
ABBV 180921C00110000 C Sep 21, 2018 110.0 4.50 4.70
ABBV 180921C00115000 C Sep 21, 2018 115.0 2.87 3.05
ABBV 180921C00120000 C Sep 21, 2018 120.0 1.76 1.87
ABBV 180921C00125000 C Sep 21, 2018 125.0 1.06 1.16
ABBV 180921C00130000 C Sep 21, 2018 130.0 0.63 0.81
ABBV 180921C00135000 C Sep 21, 2018 135.0 0.37 0.66
ABBV 180921C00140000 C Sep 21, 2018 140.0 0.20 0.50
ABBV 180921C00145000 C Sep 21, 2018 145.0 0.11 0.51
ABBV 180921C00150000 C Sep 21, 2018 150.0 0.06 0.22
ABBV 180921C00155000 C Sep 21, 2018 155.0 0.02 0.30
ABBV 180921C00160000 C Sep 21, 2018 160.0 0.05 0.29
ABBV 180921C00165000 C Sep 21, 2018 165.0 0.00 0.27
ABBV 180921P00035000 P Sep 21, 2018 35.0 0.00 0.13
ABBV 180921P00037500 P Sep 21, 2018 37.5 0.00 0.18
ABBV 180921P00040000 P Sep 21, 2018 40.0 0.00 0.25
ABBV 180921P00042500 P Sep 21, 2018 42.5 0.00 0.28
ABBV 180921P00045000 P Sep 21, 2018 45.0 0.05 0.28
ABBV 180921P00047500 P Sep 21, 2018 47.5 0.00 0.30
ABBV 180921P00050000 P Sep 21, 2018 50.0 0.00 0.32
ABBV 180921P00055000 P Sep 21, 2018 55.0 0.00 0.35
ABBV 180921P00057500 P Sep 21, 2018 57.5 0.06 0.31
ABBV 180921P00060000 P Sep 21, 2018 60.0 0.08 0.36
ABBV 180921P00062500 P Sep 21, 2018 62.5 0.11 0.42
ABBV 180921P00065000 P Sep 21, 2018 65.0 0.13 0.54
ABBV 180921P00067500 P Sep 21, 2018 67.5 0.18 0.57
ABBV 180921P00070000 P Sep 21, 2018 70.0 0.35 0.47
ABBV 180921P00072500 P Sep 21, 2018 72.5 0.29 0.57
ABBV 180921P00075000 P Sep 21, 2018 75.0 0.30 0.57
ABBV 180921P00077500 P Sep 21, 2018 77.5 0.45 0.83
ABBV 180921P00080000 P Sep 21, 2018 80.0 0.50 0.89
ABBV 180921P00082500 P Sep 21, 2018 82.5 0.85 1.07
ABBV 180921P00085000 P Sep 21, 2018 85.0 0.97 1.40
ABBV 180921P00087500 P Sep 21, 2018 87.5 1.27 1.60
ABBV 180921P00090000 P Sep 21, 2018 90.0 1.63 1.75
ABBV 180921P00092500 P Sep 21, 2018 92.5 2.06 2.17
ABBV 180921P00095000 P Sep 21, 2018 95.0 2.59 2.68
ABBV 180921P00097500 P Sep 21, 2018 97.5 3.10 3.55
ABBV 180921P00100000 P Sep 21, 2018 100.0 3.95 4.15
ABBV 180921P00105000 P Sep 21, 2018 105.0 5.90 6.25
ABBV 180921P00110000 P Sep 21, 2018 110.0 8.55 9.20
ABBV 180921P00115000 P Sep 21, 2018 115.0 11.80 12.65
ABBV 180921P00120000 P Sep 21, 2018 120.0 15.80 16.60
ABBV 180921P00125000 P Sep 21, 2018 125.0 20.10 20.80
ABBV 180921P00130000 P Sep 21, 2018 130.0 23.40 26.25
ABBV 180921P00135000 P Sep 21, 2018 135.0 28.55 32.20
ABBV 180921P00140000 P Sep 21, 2018 140.0 33.00 37.00
ABBV 180921P00145000 P Sep 21, 2018 145.0 37.80 42.00
ABBV 180921P00150000 P Sep 21, 2018 150.0 42.95 46.80
ABBV 180921P00155000 P Sep 21, 2018 155.0 47.70 51.80
ABBV 180921P00160000 P Sep 21, 2018 160.0 52.95 56.70
ABBV 180921P00165000 P Sep 21, 2018 165.0 57.60 61.80
ABBV 181116C00050000 C Nov 16, 2018 50.0 55.50 58.40
ABBV 181116C00055000 C Nov 16, 2018 55.0 49.45 53.40
ABBV 181116C00060000 C Nov 16, 2018 60.0 44.35 48.60
ABBV 181116C00065000 C Nov 16, 2018 65.0 39.40 43.60
ABBV 181116C00070000 C Nov 16, 2018 70.0 34.70 38.80
ABBV 181116C00075000 C Nov 16, 2018 75.0 30.05 33.40
ABBV 181116C00080000 C Nov 16, 2018 80.0 25.90 27.90
ABBV 181116C00082500 C Nov 16, 2018 82.5 23.95 25.00
ABBV 181116C00085000 C Nov 16, 2018 85.0 22.15 22.75
ABBV 181116C00087500 C Nov 16, 2018 87.5 19.85 20.60
ABBV 181116C00090000 C Nov 16, 2018 90.0 17.75 18.55
ABBV 181116C00092500 C Nov 16, 2018 92.5 16.20 16.60
ABBV 181116C00095000 C Nov 16, 2018 95.0 14.00 14.80
ABBV 181116C00097500 C Nov 16, 2018 97.5 12.30 12.90
ABBV 181116C00100000 C Nov 16, 2018 100.0 10.75 11.30
ABBV 181116C00105000 C Nov 16, 2018 105.0 8.15 8.40
ABBV 181116C00110000 C Nov 16, 2018 110.0 5.60 6.15
ABBV 181116C00115000 C Nov 16, 2018 115.0 4.05 4.30
ABBV 181116C00120000 C Nov 16, 2018 120.0 2.82 2.98
ABBV 181116C00125000 C Nov 16, 2018 125.0 1.90 2.07
ABBV 181116C00130000 C Nov 16, 2018 130.0 1.27 1.45
ABBV 181116C00135000 C Nov 16, 2018 135.0 0.79 1.39
ABBV 181116C00140000 C Nov 16, 2018 140.0 0.54 1.16
ABBV 181116C00145000 C Nov 16, 2018 145.0 0.36 0.80
ABBV 181116C00150000 C Nov 16, 2018 150.0 0.27 1.24
ABBV 181116C00155000 C Nov 16, 2018 155.0 0.19 1.06
ABBV 181116C00160000 C Nov 16, 2018 160.0 0.07 0.92
ABBV 181116C00165000 C Nov 16, 2018 165.0 0.09 0.31
ABBV 181116P00050000 P Nov 16, 2018 50.0 0.14 0.40
ABBV 181116P00055000 P Nov 16, 2018 55.0 0.19 1.24
ABBV 181116P00060000 P Nov 16, 2018 60.0 0.30 1.45
ABBV 181116P00065000 P Nov 16, 2018 65.0 0.45 1.03
ABBV 181116P00070000 P Nov 16, 2018 70.0 0.35 0.80
ABBV 181116P00075000 P Nov 16, 2018 75.0 0.79 1.18
ABBV 181116P00080000 P Nov 16, 2018 80.0 1.24 1.43
ABBV 181116P00082500 P Nov 16, 2018 82.5 1.51 1.68
ABBV 181116P00085000 P Nov 16, 2018 85.0 1.56 2.02
ABBV 181116P00087500 P Nov 16, 2018 87.5 2.17 2.42
ABBV 181116P00090000 P Nov 16, 2018 90.0 2.39 2.87
ABBV 181116P00092500 P Nov 16, 2018 92.5 3.10 3.40
ABBV 181116P00095000 P Nov 16, 2018 95.0 3.65 4.40
ABBV 181116P00097500 P Nov 16, 2018 97.5 4.60 4.80
ABBV 181116P00100000 P Nov 16, 2018 100.0 5.45 5.95
ABBV 181116P00105000 P Nov 16, 2018 105.0 7.65 8.00
ABBV 181116P00110000 P Nov 16, 2018 110.0 10.20 10.80
ABBV 181116P00115000 P Nov 16, 2018 115.0 13.60 14.05
ABBV 181116P00120000 P Nov 16, 2018 120.0 17.10 17.95
ABBV 181116P00125000 P Nov 16, 2018 125.0 20.60 21.85
ABBV 181116P00130000 P Nov 16, 2018 130.0 25.60 26.40
ABBV 181116P00135000 P Nov 16, 2018 135.0 29.15 31.80
ABBV 181116P00140000 P Nov 16, 2018 140.0 34.45 36.80
ABBV 181116P00145000 P Nov 16, 2018 145.0 38.20 41.50
ABBV 181116P00150000 P Nov 16, 2018 150.0 42.60 47.00
ABBV 181116P00155000 P Nov 16, 2018 155.0 47.85 51.80
ABBV 181116P00160000 P Nov 16, 2018 160.0 53.00 56.80
ABBV 181116P00165000 P Nov 16, 2018 165.0 57.95 61.80
ABBV 190118C00030000 C Jan 18, 2019 30.0 74.25 78.40
ABBV 190118C00032500 C Jan 18, 2019 32.5 71.75 76.00
ABBV 190118C00035000 C Jan 18, 2019 35.0 69.20 73.40
ABBV 190118C00037500 C Jan 18, 2019 37.5 66.80 71.00
ABBV 190118C00040000 C Jan 18, 2019 40.0 64.30 68.40
ABBV 190118C00042500 C Jan 18, 2019 42.5 61.50 66.00
ABBV 190118C00045000 C Jan 18, 2019 45.0 58.90 63.40
ABBV 190118C00047500 C Jan 18, 2019 47.5 56.50 61.00
ABBV 190118C00050000 C Jan 18, 2019 50.0 54.00 58.40
ABBV 190118C00052500 C Jan 18, 2019 52.5 51.60 56.00
ABBV 190118C00055000 C Jan 18, 2019 55.0 49.35 53.60
ABBV 190118C00057500 C Jan 18, 2019 57.5 46.80 51.00
ABBV 190118C00060000 C Jan 18, 2019 60.0 44.40 48.60
ABBV 190118C00062500 C Jan 18, 2019 62.5 41.90 46.20
ABBV 190118C00065000 C Jan 18, 2019 65.0 39.55 43.80
ABBV 190118C00067500 C Jan 18, 2019 67.5 37.10 41.40
ABBV 190118C00070000 C Jan 18, 2019 70.0 34.65 39.00
ABBV 190118C00072500 C Jan 18, 2019 72.5 33.00 35.60
ABBV 190118C00075000 C Jan 18, 2019 75.0 30.80 34.20
ABBV 190118C00077500 C Jan 18, 2019 77.5 28.55 31.35
ABBV 190118C00080000 C Jan 18, 2019 80.0 27.10 27.80
ABBV 190118C00082500 C Jan 18, 2019 82.5 24.90 25.40
ABBV 190118C00085000 C Jan 18, 2019 85.0 22.70 23.30
ABBV 190118C00087500 C Jan 18, 2019 87.5 20.50 21.35
ABBV 190118C00090000 C Jan 18, 2019 90.0 18.50 19.25
ABBV 190118C00092500 C Jan 18, 2019 92.5 16.85 17.40
ABBV 190118C00095000 C Jan 18, 2019 95.0 14.85 15.60
ABBV 190118C00097500 C Jan 18, 2019 97.5 13.60 14.00
ABBV 190118C00100000 C Jan 18, 2019 100.0 11.80 12.70
ABBV 190118C00105000 C Jan 18, 2019 105.0 9.20 9.70
ABBV 190118C00110000 C Jan 18, 2019 110.0 6.85 7.50
ABBV 190118C00115000 C Jan 18, 2019 115.0 4.70 5.30
ABBV 190118C00120000 C Jan 18, 2019 120.0 3.50 4.10
ABBV 190118C00125000 C Jan 18, 2019 125.0 2.24 2.83
ABBV 190118C00130000 C Jan 18, 2019 130.0 1.82 2.09
ABBV 190118C00135000 C Jan 18, 2019 135.0 1.01 1.52
ABBV 190118C00140000 C Jan 18, 2019 140.0 0.95 1.10
ABBV 190118C00145000 C Jan 18, 2019 145.0 0.45 1.89
ABBV 190118C00150000 C Jan 18, 2019 150.0 0.26 0.88
ABBV 190118C00155000 C Jan 18, 2019 155.0 0.11 1.49
ABBV 190118C00160000 C Jan 18, 2019 160.0 0.14 0.58
ABBV 190118C00165000 C Jan 18, 2019 165.0 0.12 0.49
ABBV 190118C00170000 C Jan 18, 2019 170.0 0.22 0.37
ABBV 190118P00030000 P Jan 18, 2019 30.0 0.05 0.49
ABBV 190118P00032500 P Jan 18, 2019 32.5 0.05 0.22
ABBV 190118P00035000 P Jan 18, 2019 35.0 0.08 0.65
ABBV 190118P00037500 P Jan 18, 2019 37.5 0.00 0.72
ABBV 190118P00040000 P Jan 18, 2019 40.0 0.00 0.74
ABBV 190118P00042500 P Jan 18, 2019 42.5 0.12 1.10
ABBV 190118P00045000 P Jan 18, 2019 45.0 0.15 1.22
ABBV 190118P00047500 P Jan 18, 2019 47.5 0.22 0.57
ABBV 190118P00050000 P Jan 18, 2019 50.0 0.30 1.00
ABBV 190118P00052500 P Jan 18, 2019 52.5 0.30 0.97
ABBV 190118P00055000 P Jan 18, 2019 55.0 0.31 1.16
ABBV 190118P00057500 P Jan 18, 2019 57.5 0.31 1.19
ABBV 190118P00060000 P Jan 18, 2019 60.0 0.32 1.95
ABBV 190118P00062500 P Jan 18, 2019 62.5 0.34 1.17
ABBV 190118P00065000 P Jan 18, 2019 65.0 0.65 0.95
ABBV 190118P00067500 P Jan 18, 2019 67.5 0.74 1.20
ABBV 190118P00070000 P Jan 18, 2019 70.0 0.66 1.73
ABBV 190118P00072500 P Jan 18, 2019 72.5 0.86 1.92
ABBV 190118P00075000 P Jan 18, 2019 75.0 1.20 1.64
ABBV 190118P00077500 P Jan 18, 2019 77.5 1.06 2.12
ABBV 190118P00080000 P Jan 18, 2019 80.0 1.63 2.30
ABBV 190118P00082500 P Jan 18, 2019 82.5 1.94 2.35
ABBV 190118P00085000 P Jan 18, 2019 85.0 2.34 2.76
ABBV 190118P00087500 P Jan 18, 2019 87.5 2.79 3.50
ABBV 190118P00090000 P Jan 18, 2019 90.0 3.45 3.75
ABBV 190118P00092500 P Jan 18, 2019 92.5 4.05 4.40
ABBV 190118P00095000 P Jan 18, 2019 95.0 4.90 5.25
ABBV 190118P00097500 P Jan 18, 2019 97.5 5.70 6.15
ABBV 190118P00100000 P Jan 18, 2019 100.0 6.55 7.45
ABBV 190118P00105000 P Jan 18, 2019 105.0 8.75 9.45
ABBV 190118P00110000 P Jan 18, 2019 110.0 11.45 12.15
ABBV 190118P00115000 P Jan 18, 2019 115.0 14.00 15.20
ABBV 190118P00120000 P Jan 18, 2019 120.0 17.80 18.95
ABBV 190118P00125000 P Jan 18, 2019 125.0 21.70 22.80
ABBV 190118P00130000 P Jan 18, 2019 130.0 26.15 26.70
ABBV 190118P00135000 P Jan 18, 2019 135.0 30.55 31.45
ABBV 190118P00140000 P Jan 18, 2019 140.0 34.05 36.90
ABBV 190118P00145000 P Jan 18, 2019 145.0 38.50 41.40
ABBV 190118P00150000 P Jan 18, 2019 150.0 43.15 46.85
ABBV 190118P00155000 P Jan 18, 2019 155.0 47.50 52.00
ABBV 190118P00160000 P Jan 18, 2019 160.0 52.65 56.80
ABBV 190118P00165000 P Jan 18, 2019 165.0 57.75 61.80
ABBV 190118P00170000 P Jan 18, 2019 170.0 62.50 66.80
ABBV 190621C00050000 C Jun 21, 2019 50.0 53.90 58.40
ABBV 190621C00055000 C Jun 21, 2019 55.0 49.00 53.60
ABBV 190621C00060000 C Jun 21, 2019 60.0 44.15 48.60
ABBV 190621C00065000 C Jun 21, 2019 65.0 40.50 43.70
ABBV 190621C00070000 C Jun 21, 2019 70.0 35.85 39.10
ABBV 190621C00075000 C Jun 21, 2019 75.0 32.20 33.05
ABBV 190621C00080000 C Jun 21, 2019 80.0 27.85 28.90
ABBV 190621C00082500 C Jun 21, 2019 82.5 25.55 26.95
ABBV 190621C00085000 C Jun 21, 2019 85.0 24.25 24.95
ABBV 190621C00087500 C Jun 21, 2019 87.5 22.30 23.15
ABBV 190621C00090000 C Jun 21, 2019 90.0 20.15 21.45
ABBV 190621C00092500 C Jun 21, 2019 92.5 18.45 19.70
ABBV 190621C00095000 C Jun 21, 2019 95.0 16.85 18.00
ABBV 190621C00097500 C Jun 21, 2019 97.5 15.30 16.50
ABBV 190621C00100000 C Jun 21, 2019 100.0 14.30 14.90
ABBV 190621C00105000 C Jun 21, 2019 105.0 11.30 12.85
ABBV 190621C00110000 C Jun 21, 2019 110.0 9.05 10.65
ABBV 190621C00115000 C Jun 21, 2019 115.0 7.45 8.25
ABBV 190621C00120000 C Jun 21, 2019 120.0 5.80 6.55
ABBV 190621C00125000 C Jun 21, 2019 125.0 4.50 5.15
ABBV 190621C00130000 C Jun 21, 2019 130.0 3.50 4.10
ABBV 190621C00135000 C Jun 21, 2019 135.0 2.53 3.25
ABBV 190621C00140000 C Jun 21, 2019 140.0 1.56 2.64
ABBV 190621C00145000 C Jun 21, 2019 145.0 1.62 2.03
ABBV 190621C00150000 C Jun 21, 2019 150.0 1.23 2.29
ABBV 190621C00155000 C Jun 21, 2019 155.0 0.98 1.58
ABBV 190621P00050000 P Jun 21, 2019 50.0 0.55 0.86
ABBV 190621P00055000 P Jun 21, 2019 55.0 0.71 1.76
ABBV 190621P00060000 P Jun 21, 2019 60.0 0.93 2.03
ABBV 190621P00065000 P Jun 21, 2019 65.0 1.04 2.18
ABBV 190621P00070000 P Jun 21, 2019 70.0 1.32 2.42
ABBV 190621P00075000 P Jun 21, 2019 75.0 2.34 2.91
ABBV 190621P00080000 P Jun 21, 2019 80.0 3.10 3.70
ABBV 190621P00082500 P Jun 21, 2019 82.5 3.60 4.20
ABBV 190621P00085000 P Jun 21, 2019 85.0 4.05 4.75
ABBV 190621P00087500 P Jun 21, 2019 87.5 4.70 5.35
ABBV 190621P00090000 P Jun 21, 2019 90.0 5.40 6.05
ABBV 190621P00092500 P Jun 21, 2019 92.5 5.75 7.05
ABBV 190621P00095000 P Jun 21, 2019 95.0 7.10 7.90
ABBV 190621P00097500 P Jun 21, 2019 97.5 7.95 8.85
ABBV 190621P00100000 P Jun 21, 2019 100.0 8.60 9.85
ABBV 190621P00105000 P Jun 21, 2019 105.0 11.20 12.15
ABBV 190621P00110000 P Jun 21, 2019 110.0 13.80 14.60
ABBV 190621P00115000 P Jun 21, 2019 115.0 16.85 17.60
ABBV 190621P00120000 P Jun 21, 2019 120.0 19.95 20.90
ABBV 190621P00125000 P Jun 21, 2019 125.0 23.80 24.55
ABBV 190621P00130000 P Jun 21, 2019 130.0 27.00 28.30
ABBV 190621P00135000 P Jun 21, 2019 135.0 31.80 32.90
ABBV 190621P00140000 P Jun 21, 2019 140.0 35.95 36.85
ABBV 190621P00145000 P Jun 21, 2019 145.0 40.45 41.45
ABBV 190621P00150000 P Jun 21, 2019 150.0 45.05 45.95
ABBV 190621P00155000 P Jun 21, 2019 155.0 49.10 51.60
ABBV 200117C00045000 C Jan 17, 2020 45.0 58.90 63.40
ABBV 200117C00047500 C Jan 17, 2020 47.5 56.50 61.00
ABBV 200117C00050000 C Jan 17, 2020 50.0 53.95 58.40
ABBV 200117C00055000 C Jan 17, 2020 55.0 49.30 53.60
ABBV 200117C00060000 C Jan 17, 2020 60.0 44.50 48.80
ABBV 200117C00065000 C Jan 17, 2020 65.0 40.55 44.40
ABBV 200117C00070000 C Jan 17, 2020 70.0 36.20 38.40
ABBV 200117C00075000 C Jan 17, 2020 75.0 33.10 35.30
ABBV 200117C00080000 C Jan 17, 2020 80.0 29.40 31.45
ABBV 200117C00082500 C Jan 17, 2020 82.5 27.55 28.50
ABBV 200117C00085000 C Jan 17, 2020 85.0 24.65 26.70
ABBV 200117C00087500 C Jan 17, 2020 87.5 24.00 24.90
ABBV 200117C00090000 C Jan 17, 2020 90.0 22.10 23.30
ABBV 200117C00092500 C Jan 17, 2020 92.5 21.05 22.25
ABBV 200117C00095000 C Jan 17, 2020 95.0 19.55 20.50
ABBV 200117C00097500 C Jan 17, 2020 97.5 17.65 19.50
ABBV 200117C00100000 C Jan 17, 2020 100.0 16.55 17.50
ABBV 200117C00105000 C Jan 17, 2020 105.0 13.90 15.00
ABBV 200117C00110000 C Jan 17, 2020 110.0 12.15 12.70
ABBV 200117C00115000 C Jan 17, 2020 115.0 9.80 11.05
ABBV 200117C00120000 C Jan 17, 2020 120.0 8.30 9.45
ABBV 200117C00125000 C Jan 17, 2020 125.0 7.15 7.80
ABBV 200117C00130000 C Jan 17, 2020 130.0 5.75 6.45
ABBV 200117C00135000 C Jan 17, 2020 135.0 4.80 5.60
ABBV 200117C00140000 C Jan 17, 2020 140.0 3.75 4.60
ABBV 200117C00145000 C Jan 17, 2020 145.0 3.05 3.95
ABBV 200117C00150000 C Jan 17, 2020 150.0 2.63 3.55
ABBV 200117C00155000 C Jan 17, 2020 155.0 2.06 2.99
ABBV 200117C00160000 C Jan 17, 2020 160.0 1.60 2.34
ABBV 200117C00165000 C Jan 17, 2020 165.0 0.76 2.58
ABBV 200117C00170000 C Jan 17, 2020 170.0 0.70 2.54
ABBV 200117C00175000 C Jan 17, 2020 175.0 0.92 2.43
ABBV 200117C00180000 C Jan 17, 2020 180.0 0.80 2.97
ABBV 200117C00185000 C Jan 17, 2020 185.0 0.64 1.20
ABBV 200117P00045000 P Jan 17, 2020 45.0 0.92 1.35
ABBV 200117P00047500 P Jan 17, 2020 47.5 0.96 1.65
ABBV 200117P00050000 P Jan 17, 2020 50.0 1.55 1.95
ABBV 200117P00055000 P Jan 17, 2020 55.0 1.20 2.57
ABBV 200117P00060000 P Jan 17, 2020 60.0 2.06 2.78
ABBV 200117P00065000 P Jan 17, 2020 65.0 2.80 4.95
ABBV 200117P00070000 P Jan 17, 2020 70.0 3.25 4.00
ABBV 200117P00075000 P Jan 17, 2020 75.0 4.15 4.95
ABBV 200117P00080000 P Jan 17, 2020 80.0 5.20 6.05
ABBV 200117P00082500 P Jan 17, 2020 82.5 5.65 6.70
ABBV 200117P00085000 P Jan 17, 2020 85.0 6.35 7.35
ABBV 200117P00087500 P Jan 17, 2020 87.5 7.45 8.15
ABBV 200117P00090000 P Jan 17, 2020 90.0 8.05 9.50
ABBV 200117P00092500 P Jan 17, 2020 92.5 8.75 9.85
ABBV 200117P00095000 P Jan 17, 2020 95.0 9.40 10.80
ABBV 200117P00097500 P Jan 17, 2020 97.5 10.95 11.85
ABBV 200117P00100000 P Jan 17, 2020 100.0 11.85 14.25
ABBV 200117P00105000 P Jan 17, 2020 105.0 14.10 15.30
ABBV 200117P00110000 P Jan 17, 2020 110.0 17.00 18.00
ABBV 200117P00115000 P Jan 17, 2020 115.0 19.55 20.95
ABBV 200117P00120000 P Jan 17, 2020 120.0 22.90 24.10
ABBV 200117P00125000 P Jan 17, 2020 125.0 26.30 27.60
ABBV 200117P00130000 P Jan 17, 2020 130.0 29.90 31.20
ABBV 200117P00135000 P Jan 17, 2020 135.0 33.70 35.10
ABBV 200117P00140000 P Jan 17, 2020 140.0 37.50 39.10
ABBV 200117P00145000 P Jan 17, 2020 145.0 41.75 43.25
ABBV 200117P00150000 P Jan 17, 2020 150.0 46.10 47.55
ABBV 200117P00155000 P Jan 17, 2020 155.0 50.60 51.75
ABBV 200117P00160000 P Jan 17, 2020 160.0 53.95 56.50
ABBV 200117P00165000 P Jan 17, 2020 165.0 58.80 62.40
ABBV 200117P00170000 P Jan 17, 2020 170.0 63.45 67.10
ABBV 200117P00175000 P Jan 17, 2020 175.0 67.90 71.80
ABBV 200117P00180000 P Jan 17, 2020 180.0 72.35 76.80
ABBV 200117P00185000 P Jan 17, 2020 185.0 77.30 81.75
OPRA data is delayed 15 minutes.