Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Abbvie Inc (ABBV)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 170623C00035000 C 06/23/17 35.0 36.40 39.95
ABBV 170623C00040000 C 06/23/17 40.0 32.20 35.40
ABBV 170623C00045000 C 06/23/17 45.0 26.35 29.95
ABBV 170623C00050000 C 06/23/17 50.0 21.35 25.30
ABBV 170623C00053500 C 06/23/17 53.5 17.95 22.15
ABBV 170623C00054000 C 06/23/17 54.0 17.45 21.40
ABBV 170623C00054500 C 06/23/17 54.5 16.85 20.90
ABBV 170623C00055000 C 06/23/17 55.0 17.30 20.35
ABBV 170623C00055500 C 06/23/17 55.5 15.85 19.45
ABBV 170623C00056000 C 06/23/17 56.0 15.40 19.35
ABBV 170623C00056500 C 06/23/17 56.5 14.85 18.90
ABBV 170623C00057000 C 06/23/17 57.0 14.40 18.40
ABBV 170623C00057500 C 06/23/17 57.5 13.90 17.45
ABBV 170623C00058000 C 06/23/17 58.0 13.70 17.75
ABBV 170623C00058500 C 06/23/17 58.5 12.75 16.45
ABBV 170623C00059000 C 06/23/17 59.0 12.55 16.30
ABBV 170623C00059500 C 06/23/17 59.5 11.85 15.90
ABBV 170623C00060000 C 06/23/17 60.0 11.50 15.00
ABBV 170623C00060500 C 06/23/17 60.5 10.90 14.45
ABBV 170623C00061000 C 06/23/17 61.0 10.35 13.95
ABBV 170623C00061500 C 06/23/17 61.5 10.10 13.80
ABBV 170623C00062000 C 06/23/17 62.0 9.35 12.95
ABBV 170623C00062500 C 06/23/17 62.5 8.85 12.90
ABBV 170623C00063000 C 06/23/17 63.0 8.35 12.20
ABBV 170623C00063500 C 06/23/17 63.5 7.75 11.90
ABBV 170623C00064000 C 06/23/17 64.0 7.40 10.95
ABBV 170623C00064500 C 06/23/17 64.5 6.85 10.45
ABBV 170623C00065000 C 06/23/17 65.0 6.35 10.20
ABBV 170623C00065500 C 06/23/17 65.5 5.85 9.50
ABBV 170623C00066000 C 06/23/17 66.0 5.65 9.00
ABBV 170623C00066500 C 06/23/17 66.5 4.85 8.65
ABBV 170623C00067000 C 06/23/17 67.0 4.35 7.80
ABBV 170623C00067500 C 06/23/17 67.5 4.20 7.15
ABBV 170623C00068000 C 06/23/17 68.0 3.70 6.75
ABBV 170623C00068500 C 06/23/17 68.5 3.95 6.85
ABBV 170623C00069000 C 06/23/17 69.0 3.10 6.25
ABBV 170623C00069500 C 06/23/17 69.5 2.29 5.90
ABBV 170623C00070000 C 06/23/17 70.0 2.07 4.00
ABBV 170623C00070500 C 06/23/17 70.5 1.52 2.90
ABBV 170623C00071000 C 06/23/17 71.0 2.15 4.45
ABBV 170623C00071500 C 06/23/17 71.5 0.51 2.39
ABBV 170623C00072000 C 06/23/17 72.0 1.13 1.58
ABBV 170623C00072500 C 06/23/17 72.5 0.21 1.56
ABBV 170623C00073000 C 06/23/17 73.0 0.34 0.64
ABBV 170623C00073500 C 06/23/17 73.5 0.11 0.32
ABBV 170623C00074000 C 06/23/17 74.0 0.03 0.54
ABBV 170623C00074500 C 06/23/17 74.5 0.00 0.31
ABBV 170623C00075000 C 06/23/17 75.0 0.00 0.81
ABBV 170623C00076000 C 06/23/17 76.0 0.00 1.00
ABBV 170623C00077000 C 06/23/17 77.0 0.00 0.99
ABBV 170623C00078000 C 06/23/17 78.0 0.00 1.00
ABBV 170623C00079000 C 06/23/17 79.0 0.00 1.00
ABBV 170623C00080000 C 06/23/17 80.0 0.00 1.00
ABBV 170623C00081000 C 06/23/17 81.0 0.00 1.00
ABBV 170623C00082000 C 06/23/17 82.0 0.00 1.00
ABBV 170623C00085000 C 06/23/17 85.0 0.00 1.00
ABBV 170623C00090000 C 06/23/17 90.0 0.00 1.01
ABBV 170623C00095000 C 06/23/17 95.0 0.00 0.99
ABBV 170623C00100000 C 06/23/17 100.0 0.00 1.00
ABBV 170623C00105000 C 06/23/17 105.0 0.00 1.00
ABBV 170623P00035000 P 06/23/17 35.0 0.00 1.00
ABBV 170623P00040000 P 06/23/17 40.0 0.00 1.10
ABBV 170623P00045000 P 06/23/17 45.0 0.00 1.10
ABBV 170623P00050000 P 06/23/17 50.0 0.00 1.00
ABBV 170623P00053500 P 06/23/17 53.5 0.00 1.00
ABBV 170623P00054000 P 06/23/17 54.0 0.00 1.00
ABBV 170623P00054500 P 06/23/17 54.5 0.00 1.10
ABBV 170623P00055000 P 06/23/17 55.0 0.00 1.15
ABBV 170623P00055500 P 06/23/17 55.5 0.00 1.20
ABBV 170623P00056000 P 06/23/17 56.0 0.00 1.00
ABBV 170623P00056500 P 06/23/17 56.5 0.00 1.00
ABBV 170623P00057000 P 06/23/17 57.0 0.00 1.00
ABBV 170623P00057500 P 06/23/17 57.5 0.00 1.00
ABBV 170623P00058000 P 06/23/17 58.0 0.00 1.00
ABBV 170623P00058500 P 06/23/17 58.5 0.00 1.00
ABBV 170623P00059000 P 06/23/17 59.0 0.00 0.99
ABBV 170623P00059500 P 06/23/17 59.5 0.00 1.00
ABBV 170623P00060000 P 06/23/17 60.0 0.00 1.40
ABBV 170623P00060500 P 06/23/17 60.5 0.00 1.00
ABBV 170623P00061000 P 06/23/17 61.0 0.00 1.87
ABBV 170623P00061500 P 06/23/17 61.5 0.00 1.00
ABBV 170623P00062000 P 06/23/17 62.0 0.00 1.00
ABBV 170623P00062500 P 06/23/17 62.5 0.00 0.05
ABBV 170623P00063000 P 06/23/17 63.0 0.00 1.00
ABBV 170623P00063500 P 06/23/17 63.5 0.00 0.10
ABBV 170623P00064000 P 06/23/17 64.0 0.00 0.01
ABBV 170623P00064500 P 06/23/17 64.5 0.00 1.00
ABBV 170623P00065000 P 06/23/17 65.0 0.00 0.01
ABBV 170623P00065500 P 06/23/17 65.5 0.00 0.02
ABBV 170623P00066000 P 06/23/17 66.0 0.00 0.07
ABBV 170623P00066500 P 06/23/17 66.5 0.00 1.20
ABBV 170623P00067000 P 06/23/17 67.0 0.00 0.02
ABBV 170623P00067500 P 06/23/17 67.5 0.00 1.20
ABBV 170623P00068000 P 06/23/17 68.0 0.00 1.19
ABBV 170623P00068500 P 06/23/17 68.5 0.00 0.27
ABBV 170623P00069000 P 06/23/17 69.0 0.00 1.01
ABBV 170623P00069500 P 06/23/17 69.5 0.00 0.05
ABBV 170623P00070000 P 06/23/17 70.0 0.00 0.97
ABBV 170623P00070500 P 06/23/17 70.5 0.00 0.90
ABBV 170623P00071000 P 06/23/17 71.0 0.01 0.87
ABBV 170623P00071500 P 06/23/17 71.5 0.00 0.37
ABBV 170623P00072000 P 06/23/17 72.0 0.00 0.51
ABBV 170623P00072500 P 06/23/17 72.5 0.05 0.22
ABBV 170623P00073000 P 06/23/17 73.0 0.20 0.23
ABBV 170623P00073500 P 06/23/17 73.5 0.42 1.20
ABBV 170623P00074000 P 06/23/17 74.0 0.14 0.99
ABBV 170623P00074500 P 06/23/17 74.5 0.21 3.35
ABBV 170623P00075000 P 06/23/17 75.0 0.36 3.85
ABBV 170623P00076000 P 06/23/17 76.0 1.50 4.60
ABBV 170623P00077000 P 06/23/17 77.0 2.49 5.25
ABBV 170623P00078000 P 06/23/17 78.0 3.10 6.40
ABBV 170623P00079000 P 06/23/17 79.0 4.65 7.85
ABBV 170623P00080000 P 06/23/17 80.0 4.90 8.60
ABBV 170623P00081000 P 06/23/17 81.0 5.40 9.45
ABBV 170623P00082000 P 06/23/17 82.0 7.60 10.75
ABBV 170623P00085000 P 06/23/17 85.0 10.25 13.80
ABBV 170623P00090000 P 06/23/17 90.0 14.80 18.45
ABBV 170623P00095000 P 06/23/17 95.0 20.20 23.45
ABBV 170623P00100000 P 06/23/17 100.0 24.85 28.45
ABBV 170623P00105000 P 06/23/17 105.0 30.30 33.85
ABBV 170630C00040000 C 06/30/17 40.0 30.90 35.30
ABBV 170630C00045000 C 06/30/17 45.0 26.20 30.35
ABBV 170630C00050000 C 06/30/17 50.0 21.20 25.35
ABBV 170630C00053500 C 06/30/17 53.5 17.60 21.85
ABBV 170630C00054000 C 06/30/17 54.0 17.00 21.35
ABBV 170630C00054500 C 06/30/17 54.5 16.55 20.85
ABBV 170630C00055000 C 06/30/17 55.0 16.00 20.35
ABBV 170630C00055500 C 06/30/17 55.5 15.50 19.85
ABBV 170630C00056000 C 06/30/17 56.0 14.95 19.35
ABBV 170630C00056500 C 06/30/17 56.5 14.50 18.85
ABBV 170630C00057000 C 06/30/17 57.0 14.05 18.35
ABBV 170630C00057500 C 06/30/17 57.5 13.60 17.85
ABBV 170630C00058000 C 06/30/17 58.0 13.25 17.60
ABBV 170630C00058500 C 06/30/17 58.5 12.50 16.85
ABBV 170630C00059000 C 06/30/17 59.0 12.10 16.35
ABBV 170630C00059500 C 06/30/17 59.5 11.50 15.85
ABBV 170630C00060000 C 06/30/17 60.0 11.00 15.35
ABBV 170630C00060500 C 06/30/17 60.5 10.50 14.85
ABBV 170630C00061000 C 06/30/17 61.0 10.00 14.40
ABBV 170630C00061500 C 06/30/17 61.5 9.50 13.85
ABBV 170630C00062000 C 06/30/17 62.0 8.95 13.35
ABBV 170630C00062500 C 06/30/17 62.5 9.20 13.00
ABBV 170630C00063000 C 06/30/17 63.0 8.60 12.75
ABBV 170630C00063500 C 06/30/17 63.5 7.85 12.10
ABBV 170630C00064000 C 06/30/17 64.0 7.50 11.30
ABBV 170630C00064500 C 06/30/17 64.5 7.10 11.20
ABBV 170630C00065000 C 06/30/17 65.0 7.00 10.60
ABBV 170630C00065500 C 06/30/17 65.5 6.05 10.20
ABBV 170630C00066000 C 06/30/17 66.0 5.50 9.70
ABBV 170630C00066500 C 06/30/17 66.5 5.05 9.20
ABBV 170630C00067000 C 06/30/17 67.0 4.10 7.80
ABBV 170630C00067500 C 06/30/17 67.5 3.60 7.10
ABBV 170630C00068000 C 06/30/17 68.0 3.40 7.25
ABBV 170630C00068500 C 06/30/17 68.5 3.10 7.15
ABBV 170630C00069000 C 06/30/17 69.0 2.47 5.60
ABBV 170630C00069500 C 06/30/17 69.5 1.91 5.50
ABBV 170630C00070000 C 06/30/17 70.0 1.25 4.50
ABBV 170630C00070500 C 06/30/17 70.5 1.51 4.95
ABBV 170630C00071000 C 06/30/17 71.0 1.69 3.25
ABBV 170630C00071500 C 06/30/17 71.5 1.34 2.07
ABBV 170630C00072000 C 06/30/17 72.0 1.41 1.69
ABBV 170630C00072500 C 06/30/17 72.5 1.10 1.31
ABBV 170630C00073000 C 06/30/17 73.0 0.76 0.98
ABBV 170630C00073500 C 06/30/17 73.5 0.49 0.74
ABBV 170630C00074000 C 06/30/17 74.0 0.31 0.53
ABBV 170630C00074500 C 06/30/17 74.5 0.17 0.41
ABBV 170630C00075000 C 06/30/17 75.0 0.04 0.16
ABBV 170630C00075500 C 06/30/17 75.5 0.00 0.48
ABBV 170630C00076000 C 06/30/17 76.0 0.00 0.44
ABBV 170630C00077000 C 06/30/17 77.0 0.00 0.92
ABBV 170630C00077500 C 06/30/17 77.5 0.00 0.15
ABBV 170630C00078000 C 06/30/17 78.0 0.00 1.06
ABBV 170630C00079000 C 06/30/17 79.0 0.00 1.20
ABBV 170630C00080000 C 06/30/17 80.0 0.00 0.23
ABBV 170630C00081000 C 06/30/17 81.0 0.00 1.03
ABBV 170630C00082000 C 06/30/17 82.0 0.00 1.00
ABBV 170630C00085000 C 06/30/17 85.0 0.00 1.00
ABBV 170630C00090000 C 06/30/17 90.0 0.00 1.00
ABBV 170630P00040000 P 06/30/17 40.0 0.00 1.00
ABBV 170630P00045000 P 06/30/17 45.0 0.00 1.05
ABBV 170630P00050000 P 06/30/17 50.0 0.00 1.09
ABBV 170630P00053500 P 06/30/17 53.5 0.00 1.33
ABBV 170630P00054000 P 06/30/17 54.0 0.00 1.01
ABBV 170630P00054500 P 06/30/17 54.5 0.00 1.07
ABBV 170630P00055000 P 06/30/17 55.0 0.00 1.02
ABBV 170630P00055500 P 06/30/17 55.5 0.00 1.05
ABBV 170630P00056000 P 06/30/17 56.0 0.00 1.00
ABBV 170630P00056500 P 06/30/17 56.5 0.00 1.04
ABBV 170630P00057000 P 06/30/17 57.0 0.00 1.35
ABBV 170630P00057500 P 06/30/17 57.5 0.00 1.00
ABBV 170630P00058000 P 06/30/17 58.0 0.00 1.07
ABBV 170630P00058500 P 06/30/17 58.5 0.00 1.32
ABBV 170630P00059000 P 06/30/17 59.0 0.00 1.11
ABBV 170630P00059500 P 06/30/17 59.5 0.00 1.38
ABBV 170630P00060000 P 06/30/17 60.0 0.00 0.09
ABBV 170630P00060500 P 06/30/17 60.5 0.00 1.37
ABBV 170630P00061000 P 06/30/17 61.0 0.00 1.20
ABBV 170630P00061500 P 06/30/17 61.5 0.00 1.97
ABBV 170630P00062000 P 06/30/17 62.0 0.00 0.05
ABBV 170630P00062500 P 06/30/17 62.5 0.00 0.50
ABBV 170630P00063000 P 06/30/17 63.0 0.00 1.19
ABBV 170630P00063500 P 06/30/17 63.5 0.00 1.20
ABBV 170630P00064000 P 06/30/17 64.0 0.00 1.20
ABBV 170630P00064500 P 06/30/17 64.5 0.00 0.10
ABBV 170630P00065000 P 06/30/17 65.0 0.00 0.90
ABBV 170630P00065500 P 06/30/17 65.5 0.00 1.08
ABBV 170630P00066000 P 06/30/17 66.0 0.00 0.91
ABBV 170630P00066500 P 06/30/17 66.5 0.00 1.21
ABBV 170630P00067000 P 06/30/17 67.0 0.00 1.21
ABBV 170630P00067500 P 06/30/17 67.5 0.00 1.02
ABBV 170630P00068000 P 06/30/17 68.0 0.00 0.92
ABBV 170630P00068500 P 06/30/17 68.5 0.00 1.01
ABBV 170630P00069000 P 06/30/17 69.0 0.00 0.89
ABBV 170630P00069500 P 06/30/17 69.5 0.01 0.37
ABBV 170630P00070000 P 06/30/17 70.0 0.03 0.39
ABBV 170630P00070500 P 06/30/17 70.5 0.04 0.47
ABBV 170630P00071000 P 06/30/17 71.0 0.07 0.57
ABBV 170630P00071500 P 06/30/17 71.5 0.14 0.31
ABBV 170630P00072000 P 06/30/17 72.0 0.20 0.41
ABBV 170630P00072500 P 06/30/17 72.5 0.31 0.62
ABBV 170630P00073000 P 06/30/17 73.0 0.07 0.85
ABBV 170630P00073500 P 06/30/17 73.5 0.72 1.64
ABBV 170630P00074000 P 06/30/17 74.0 1.06 1.24
ABBV 170630P00074500 P 06/30/17 74.5 0.87 2.45
ABBV 170630P00075000 P 06/30/17 75.0 0.95 2.87
ABBV 170630P00075500 P 06/30/17 75.5 1.12 4.50
ABBV 170630P00076000 P 06/30/17 76.0 1.46 4.35
ABBV 170630P00077000 P 06/30/17 77.0 2.37 5.50
ABBV 170630P00077500 P 06/30/17 77.5 1.93 6.00
ABBV 170630P00078000 P 06/30/17 78.0 2.61 6.50
ABBV 170630P00079000 P 06/30/17 79.0 3.75 7.95
ABBV 170630P00080000 P 06/30/17 80.0 4.90 9.20
ABBV 170630P00081000 P 06/30/17 81.0 6.10 10.20
ABBV 170630P00082000 P 06/30/17 82.0 7.05 11.20
ABBV 170630P00085000 P 06/30/17 85.0 9.90 14.00
ABBV 170630P00090000 P 06/30/17 90.0 14.75 18.85
ABBV 170707C00035000 C 07/07/17 35.0 36.25 40.35
ABBV 170707C00040000 C 07/07/17 40.0 31.20 35.35
ABBV 170707C00045000 C 07/07/17 45.0 26.05 30.35
ABBV 170707C00050000 C 07/07/17 50.0 21.35 25.55
ABBV 170707C00055000 C 07/07/17 55.0 16.20 20.05
ABBV 170707C00055500 C 07/07/17 55.5 16.00 20.15
ABBV 170707C00056000 C 07/07/17 56.0 15.60 19.75
ABBV 170707C00056500 C 07/07/17 56.5 14.95 19.15
ABBV 170707C00057000 C 07/07/17 57.0 13.95 18.05
ABBV 170707C00057500 C 07/07/17 57.5 13.70 17.55
ABBV 170707C00058000 C 07/07/17 58.0 13.25 17.10
ABBV 170707C00058500 C 07/07/17 58.5 12.70 16.55
ABBV 170707C00059000 C 07/07/17 59.0 11.90 16.05
ABBV 170707C00059500 C 07/07/17 59.5 11.70 15.60
ABBV 170707C00060000 C 07/07/17 60.0 10.90 15.05
ABBV 170707C00060500 C 07/07/17 60.5 11.00 15.15
ABBV 170707C00061000 C 07/07/17 61.0 10.50 14.70
ABBV 170707C00061500 C 07/07/17 61.5 9.95 14.15
ABBV 170707C00062000 C 07/07/17 62.0 9.60 13.75
ABBV 170707C00062500 C 07/07/17 62.5 9.00 13.15
ABBV 170707C00063000 C 07/07/17 63.0 8.60 12.75
ABBV 170707C00063500 C 07/07/17 63.5 8.45 12.20
ABBV 170707C00064000 C 07/07/17 64.0 7.95 11.80
ABBV 170707C00064500 C 07/07/17 64.5 7.15 11.20
ABBV 170707C00065000 C 07/07/17 65.0 6.75 10.80
ABBV 170707C00065500 C 07/07/17 65.5 6.15 10.20
ABBV 170707C00066000 C 07/07/17 66.0 5.65 9.70
ABBV 170707C00066500 C 07/07/17 66.5 5.15 9.20
ABBV 170707C00067000 C 07/07/17 67.0 4.40 7.30
ABBV 170707C00067500 C 07/07/17 67.5 3.85 8.20
ABBV 170707C00068000 C 07/07/17 68.0 3.35 7.05
ABBV 170707C00068500 C 07/07/17 68.5 2.91 7.05
ABBV 170707C00069000 C 07/07/17 69.0 2.76 6.80
ABBV 170707C00069500 C 07/07/17 69.5 2.41 6.40
ABBV 170707C00070000 C 07/07/17 70.0 1.52 5.00
ABBV 170707C00070500 C 07/07/17 70.5 1.51 4.75
ABBV 170707C00071000 C 07/07/17 71.0 0.99 4.30
ABBV 170707C00071500 C 07/07/17 71.5 1.07 3.90
ABBV 170707C00072000 C 07/07/17 72.0 1.40 2.78
ABBV 170707C00072500 C 07/07/17 72.5 1.22 1.80
ABBV 170707C00073000 C 07/07/17 73.0 0.95 1.68
ABBV 170707C00073500 C 07/07/17 73.5 0.67 1.96
ABBV 170707C00074000 C 07/07/17 74.0 0.45 0.96
ABBV 170707C00074500 C 07/07/17 74.5 0.30 0.86
ABBV 170707C00075000 C 07/07/17 75.0 0.19 0.34
ABBV 170707C00076000 C 07/07/17 76.0 0.00 1.88
ABBV 170707C00077000 C 07/07/17 77.0 0.00 1.81
ABBV 170707C00077500 C 07/07/17 77.5 0.00 0.15
ABBV 170707C00080000 C 07/07/17 80.0 0.00 1.98
ABBV 170707C00085000 C 07/07/17 85.0 0.00 2.11
ABBV 170707C00090000 C 07/07/17 90.0 0.00 2.12
ABBV 170707C00095000 C 07/07/17 95.0 0.00 2.12
ABBV 170707C00100000 C 07/07/17 100.0 0.00 2.11
ABBV 170707P00035000 P 07/07/17 35.0 0.00 2.12
ABBV 170707P00040000 P 07/07/17 40.0 0.00 2.12
ABBV 170707P00045000 P 07/07/17 45.0 0.00 2.12
ABBV 170707P00050000 P 07/07/17 50.0 0.00 2.13
ABBV 170707P00055000 P 07/07/17 55.0 0.00 2.13
ABBV 170707P00055500 P 07/07/17 55.5 0.00 2.13
ABBV 170707P00056000 P 07/07/17 56.0 0.00 2.13
ABBV 170707P00056500 P 07/07/17 56.5 0.00 2.13
ABBV 170707P00057000 P 07/07/17 57.0 0.00 2.13
ABBV 170707P00057500 P 07/07/17 57.5 0.00 2.13
ABBV 170707P00058000 P 07/07/17 58.0 0.00 2.13
ABBV 170707P00058500 P 07/07/17 58.5 0.00 2.12
ABBV 170707P00059000 P 07/07/17 59.0 0.00 2.13
ABBV 170707P00059500 P 07/07/17 59.5 0.00 2.13
ABBV 170707P00060000 P 07/07/17 60.0 0.00 2.14
ABBV 170707P00060500 P 07/07/17 60.5 0.00 2.13
ABBV 170707P00061000 P 07/07/17 61.0 0.00 2.14
ABBV 170707P00061500 P 07/07/17 61.5 0.00 2.14
ABBV 170707P00062000 P 07/07/17 62.0 0.00 2.14
ABBV 170707P00062500 P 07/07/17 62.5 0.00 2.14
ABBV 170707P00063000 P 07/07/17 63.0 0.00 2.14
ABBV 170707P00063500 P 07/07/17 63.5 0.00 2.14
ABBV 170707P00064000 P 07/07/17 64.0 0.00 0.66
ABBV 170707P00064500 P 07/07/17 64.5 0.00 2.13
ABBV 170707P00065000 P 07/07/17 65.0 0.00 0.30
ABBV 170707P00065500 P 07/07/17 65.5 0.00 2.14
ABBV 170707P00066000 P 07/07/17 66.0 0.00 2.14
ABBV 170707P00066500 P 07/07/17 66.5 0.00 2.14
ABBV 170707P00067000 P 07/07/17 67.0 0.00 2.14
ABBV 170707P00067500 P 07/07/17 67.5 0.00 2.15
ABBV 170707P00068000 P 07/07/17 68.0 0.00 2.16
ABBV 170707P00068500 P 07/07/17 68.5 0.00 2.17
ABBV 170707P00069000 P 07/07/17 69.0 0.00 2.15
ABBV 170707P00069500 P 07/07/17 69.5 0.00 1.24
ABBV 170707P00070000 P 07/07/17 70.0 0.00 0.81
ABBV 170707P00070500 P 07/07/17 70.5 0.00 1.93
ABBV 170707P00071000 P 07/07/17 71.0 0.18 0.25
ABBV 170707P00071500 P 07/07/17 71.5 0.25 0.65
ABBV 170707P00072000 P 07/07/17 72.0 0.34 2.36
ABBV 170707P00072500 P 07/07/17 72.5 0.00 2.22
ABBV 170707P00073000 P 07/07/17 73.0 0.30 1.67
ABBV 170707P00073500 P 07/07/17 73.5 0.25 3.30
ABBV 170707P00074000 P 07/07/17 74.0 0.57 3.55
ABBV 170707P00074500 P 07/07/17 74.5 0.21 4.40
ABBV 170707P00075000 P 07/07/17 75.0 0.86 4.65
ABBV 170707P00076000 P 07/07/17 76.0 1.42 5.10
ABBV 170707P00077000 P 07/07/17 77.0 1.85 6.20
ABBV 170707P00077500 P 07/07/17 77.5 2.61 6.75
ABBV 170707P00080000 P 07/07/17 80.0 4.95 9.10
ABBV 170707P00085000 P 07/07/17 85.0 9.95 14.15
ABBV 170707P00090000 P 07/07/17 90.0 14.90 19.10
ABBV 170707P00095000 P 07/07/17 95.0 19.85 24.05
ABBV 170707P00100000 P 07/07/17 100.0 24.95 29.20
ABBV 170714C00035000 C 07/14/17 35.0 36.25 40.35
ABBV 170714C00040000 C 07/14/17 40.0 31.20 35.35
ABBV 170714C00045000 C 07/14/17 45.0 26.25 30.45
ABBV 170714C00050000 C 07/14/17 50.0 21.45 25.65
ABBV 170714C00055000 C 07/14/17 55.0 16.15 19.95
ABBV 170714C00059000 C 07/14/17 59.0 12.30 16.15
ABBV 170714C00059500 C 07/14/17 59.5 11.95 16.15
ABBV 170714C00060000 C 07/14/17 60.0 11.50 15.70
ABBV 170714C00060500 C 07/14/17 60.5 11.05 15.20
ABBV 170714C00061000 C 07/14/17 61.0 10.60 14.80
ABBV 170714C00061500 C 07/14/17 61.5 10.05 14.20
ABBV 170714C00062000 C 07/14/17 62.0 9.55 13.75
ABBV 170714C00062500 C 07/14/17 62.5 9.05 13.20
ABBV 170714C00063000 C 07/14/17 63.0 8.80 12.80
ABBV 170714C00063500 C 07/14/17 63.5 8.20 12.20
ABBV 170714C00064000 C 07/14/17 64.0 7.75 11.80
ABBV 170714C00064500 C 07/14/17 64.5 7.20 11.20
ABBV 170714C00065000 C 07/14/17 65.0 6.75 10.80
ABBV 170714C00065500 C 07/14/17 65.5 6.15 10.20
ABBV 170714C00066000 C 07/14/17 66.0 5.65 9.80
ABBV 170714C00066500 C 07/14/17 66.5 5.20 9.20
ABBV 170714C00067000 C 07/14/17 67.0 4.65 8.80
ABBV 170714C00067500 C 07/14/17 67.5 4.15 8.20
ABBV 170714C00068000 C 07/14/17 68.0 3.80 7.80
ABBV 170714C00068500 C 07/14/17 68.5 3.15 7.20
ABBV 170714C00069000 C 07/14/17 69.0 2.90 6.80
ABBV 170714C00069500 C 07/14/17 69.5 2.41 6.40
ABBV 170714C00070000 C 07/14/17 70.0 1.86 5.35
ABBV 170714C00070500 C 07/14/17 70.5 1.21 5.00
ABBV 170714C00071000 C 07/14/17 71.0 1.39 4.35
ABBV 170714C00071500 C 07/14/17 71.5 0.73 3.90
ABBV 170714C00072000 C 07/14/17 72.0 1.62 2.24
ABBV 170714C00072500 C 07/14/17 72.5 1.29 2.99
ABBV 170714C00073000 C 07/14/17 73.0 1.02 1.42
ABBV 170714C00074000 C 07/14/17 74.0 0.59 0.86
ABBV 170714C00074500 C 07/14/17 74.5 0.38 0.75
ABBV 170714C00075000 C 07/14/17 75.0 0.26 0.51
ABBV 170714C00075500 C 07/14/17 75.5 0.17 0.69
ABBV 170714C00076000 C 07/14/17 76.0 0.05 0.36
ABBV 170714C00077000 C 07/14/17 77.0 0.01 1.83
ABBV 170714C00077500 C 07/14/17 77.5 0.00 0.15
ABBV 170714C00080000 C 07/14/17 80.0 0.00 2.14
ABBV 170714C00085000 C 07/14/17 85.0 0.00 2.13
ABBV 170714C00090000 C 07/14/17 90.0 0.00 2.12
ABBV 170714C00095000 C 07/14/17 95.0 0.00 2.12
ABBV 170714C00100000 C 07/14/17 100.0 0.00 2.12
ABBV 170714P00035000 P 07/14/17 35.0 0.00 2.12
ABBV 170714P00040000 P 07/14/17 40.0 0.00 2.11
ABBV 170714P00045000 P 07/14/17 45.0 0.00 2.13
ABBV 170714P00050000 P 07/14/17 50.0 0.00 2.13
ABBV 170714P00055000 P 07/14/17 55.0 0.00 2.12
ABBV 170714P00059000 P 07/14/17 59.0 0.00 2.13
ABBV 170714P00059500 P 07/14/17 59.5 0.00 2.13
ABBV 170714P00060000 P 07/14/17 60.0 0.00 2.14
ABBV 170714P00060500 P 07/14/17 60.5 0.00 2.13
ABBV 170714P00061000 P 07/14/17 61.0 0.00 2.14
ABBV 170714P00061500 P 07/14/17 61.5 0.00 2.14
ABBV 170714P00062000 P 07/14/17 62.0 0.00 2.13
ABBV 170714P00062500 P 07/14/17 62.5 0.00 2.13
ABBV 170714P00063000 P 07/14/17 63.0 0.00 2.14
ABBV 170714P00063500 P 07/14/17 63.5 0.00 2.13
ABBV 170714P00064000 P 07/14/17 64.0 0.00 2.12
ABBV 170714P00064500 P 07/14/17 64.5 0.00 2.13
ABBV 170714P00065000 P 07/14/17 65.0 0.00 2.11
ABBV 170714P00065500 P 07/14/17 65.5 0.00 0.40
ABBV 170714P00066000 P 07/14/17 66.0 0.00 2.15
ABBV 170714P00066500 P 07/14/17 66.5 0.00 2.17
ABBV 170714P00067000 P 07/14/17 67.0 0.00 2.18
ABBV 170714P00067500 P 07/14/17 67.5 0.00 2.01
ABBV 170714P00068000 P 07/14/17 68.0 0.00 2.20
ABBV 170714P00068500 P 07/14/17 68.5 0.00 1.50
ABBV 170714P00069000 P 07/14/17 69.0 0.00 1.99
ABBV 170714P00069500 P 07/14/17 69.5 0.00 2.14
ABBV 170714P00070000 P 07/14/17 70.0 0.22 0.65
ABBV 170714P00070500 P 07/14/17 70.5 0.29 1.05
ABBV 170714P00071000 P 07/14/17 71.0 0.39 0.83
ABBV 170714P00071500 P 07/14/17 71.5 0.59 0.82
ABBV 170714P00072000 P 07/14/17 72.0 0.66 2.16
ABBV 170714P00072500 P 07/14/17 72.5 0.00 1.24
ABBV 170714P00073000 P 07/14/17 73.0 0.05 3.40
ABBV 170714P00074000 P 07/14/17 74.0 0.21 4.05
ABBV 170714P00074500 P 07/14/17 74.5 0.81 4.70
ABBV 170714P00075000 P 07/14/17 75.0 0.71 4.80
ABBV 170714P00075500 P 07/14/17 75.5 1.36 5.10
ABBV 170714P00076000 P 07/14/17 76.0 2.01 6.00
ABBV 170714P00077000 P 07/14/17 77.0 2.81 6.80
ABBV 170714P00077500 P 07/14/17 77.5 2.90 7.25
ABBV 170714P00080000 P 07/14/17 80.0 5.75 9.80
ABBV 170714P00085000 P 07/14/17 85.0 10.45 14.65
ABBV 170714P00090000 P 07/14/17 90.0 15.50 19.70
ABBV 170714P00095000 P 07/14/17 95.0 20.65 24.80
ABBV 170714P00100000 P 07/14/17 100.0 25.55 29.75
ABBV 170721C00045000 C 07/21/17 45.0 27.10 30.20
ABBV 170721C00047500 C 07/21/17 47.5 23.90 27.55
ABBV 170721C00050000 C 07/21/17 50.0 21.40 25.50
ABBV 170721C00055000 C 07/21/17 55.0 17.15 20.70
ABBV 170721C00057500 C 07/21/17 57.5 13.90 17.10
ABBV 170721C00059000 C 07/21/17 59.0 12.40 16.20
ABBV 170721C00060000 C 07/21/17 60.0 11.40 15.10
ABBV 170721C00061000 C 07/21/17 61.0 10.85 14.20
ABBV 170721C00062000 C 07/21/17 62.0 9.40 13.20
ABBV 170721C00062500 C 07/21/17 62.5 8.90 12.70
ABBV 170721C00063000 C 07/21/17 63.0 8.40 12.15
ABBV 170721C00063500 C 07/21/17 63.5 7.95 11.70
ABBV 170721C00064000 C 07/21/17 64.0 7.40 11.10
ABBV 170721C00064500 C 07/21/17 64.5 7.45 10.70
ABBV 170721C00065000 C 07/21/17 65.0 6.70 10.05
ABBV 170721C00065500 C 07/21/17 65.5 6.45 9.70
ABBV 170721C00066000 C 07/21/17 66.0 5.40 9.05
ABBV 170721C00066500 C 07/21/17 66.5 5.05 8.70
ABBV 170721C00067000 C 07/21/17 67.0 4.55 8.25
ABBV 170721C00067500 C 07/21/17 67.5 4.25 7.15
ABBV 170721C00068000 C 07/21/17 68.0 3.40 7.10
ABBV 170721C00068500 C 07/21/17 68.5 3.30 5.15
ABBV 170721C00069000 C 07/21/17 69.0 4.20 4.80
ABBV 170721C00069500 C 07/21/17 69.5 3.10 5.15
ABBV 170721C00070000 C 07/21/17 70.0 2.99 3.60
ABBV 170721C00070500 C 07/21/17 70.5 2.35 3.20
ABBV 170721C00071000 C 07/21/17 71.0 2.49 2.78
ABBV 170721C00071500 C 07/21/17 71.5 2.07 2.40
ABBV 170721C00072000 C 07/21/17 72.0 1.77 1.97
ABBV 170721C00072500 C 07/21/17 72.5 1.41 1.90
ABBV 170721C00073000 C 07/21/17 73.0 1.15 1.38
ABBV 170721C00073500 C 07/21/17 73.5 0.84 1.44
ABBV 170721C00074000 C 07/21/17 74.0 0.69 0.79
ABBV 170721C00074500 C 07/21/17 74.5 0.46 0.78
ABBV 170721C00075000 C 07/21/17 75.0 0.31 0.52
ABBV 170721C00075500 C 07/21/17 75.5 0.25 0.66
ABBV 170721C00076000 C 07/21/17 76.0 0.15 0.32
ABBV 170721C00077000 C 07/21/17 77.0 0.06 0.16
ABBV 170721C00077500 C 07/21/17 77.5 0.05 0.13
ABBV 170721C00080000 C 07/21/17 80.0 0.00 1.69
ABBV 170721C00085000 C 07/21/17 85.0 0.00 1.67
ABBV 170721C00090000 C 07/21/17 90.0 0.00 0.80
ABBV 170721P00045000 P 07/21/17 45.0 0.00 1.07
ABBV 170721P00047500 P 07/21/17 47.5 0.00 0.77
ABBV 170721P00050000 P 07/21/17 50.0 0.00 0.63
ABBV 170721P00055000 P 07/21/17 55.0 0.00 0.71
ABBV 170721P00057500 P 07/21/17 57.5 0.00 0.68
ABBV 170721P00059000 P 07/21/17 59.0 0.00 0.63
ABBV 170721P00060000 P 07/21/17 60.0 0.00 0.05
ABBV 170721P00061000 P 07/21/17 61.0 0.00 0.68
ABBV 170721P00062000 P 07/21/17 62.0 0.00 0.68
ABBV 170721P00062500 P 07/21/17 62.5 0.00 0.50
ABBV 170721P00063000 P 07/21/17 63.0 0.01 0.13
ABBV 170721P00063500 P 07/21/17 63.5 0.02 0.43
ABBV 170721P00064000 P 07/21/17 64.0 0.02 0.11
ABBV 170721P00064500 P 07/21/17 64.5 0.02 0.08
ABBV 170721P00065000 P 07/21/17 65.0 0.03 0.14
ABBV 170721P00065500 P 07/21/17 65.5 0.00 0.46
ABBV 170721P00066000 P 07/21/17 66.0 0.00 0.50
ABBV 170721P00066500 P 07/21/17 66.5 0.06 0.29
ABBV 170721P00067000 P 07/21/17 67.0 0.07 0.48
ABBV 170721P00067500 P 07/21/17 67.5 0.11 0.15
ABBV 170721P00068000 P 07/21/17 68.0 0.13 0.23
ABBV 170721P00068500 P 07/21/17 68.5 0.17 0.39
ABBV 170721P00069000 P 07/21/17 69.0 0.24 0.46
ABBV 170721P00069500 P 07/21/17 69.5 0.30 0.63
ABBV 170721P00070000 P 07/21/17 70.0 0.37 0.63
ABBV 170721P00070500 P 07/21/17 70.5 0.40 0.67
ABBV 170721P00071000 P 07/21/17 71.0 0.54 0.79
ABBV 170721P00071500 P 07/21/17 71.5 0.69 0.96
ABBV 170721P00072000 P 07/21/17 72.0 0.82 1.03
ABBV 170721P00072500 P 07/21/17 72.5 1.04 1.24
ABBV 170721P00073000 P 07/21/17 73.0 1.26 1.48
ABBV 170721P00073500 P 07/21/17 73.5 1.56 1.87
ABBV 170721P00074000 P 07/21/17 74.0 1.87 2.15
ABBV 170721P00074500 P 07/21/17 74.5 2.19 2.45
ABBV 170721P00075000 P 07/21/17 75.0 2.59 3.05
ABBV 170721P00075500 P 07/21/17 75.5 2.88 3.20
ABBV 170721P00076000 P 07/21/17 76.0 3.35 4.20
ABBV 170721P00077000 P 07/21/17 77.0 3.80 5.25
ABBV 170721P00077500 P 07/21/17 77.5 2.95 5.80
ABBV 170721P00080000 P 07/21/17 80.0 5.45 8.40
ABBV 170721P00085000 P 07/21/17 85.0 10.35 13.65
ABBV 170721P00090000 P 07/21/17 90.0 15.35 19.20
ABBV 170728C00035000 C 07/28/17 35.0 36.00 40.20
ABBV 170728C00040000 C 07/28/17 40.0 31.35 35.55
ABBV 170728C00045000 C 07/28/17 45.0 26.25 30.25
ABBV 170728C00050000 C 07/28/17 50.0 21.00 25.20
ABBV 170728C00055000 C 07/28/17 55.0 15.90 19.90
ABBV 170728C00060000 C 07/28/17 60.0 11.30 14.95
ABBV 170728C00062000 C 07/28/17 62.0 9.05 13.00
ABBV 170728C00062500 C 07/28/17 62.5 8.50 12.40
ABBV 170728C00063000 C 07/28/17 63.0 8.45 12.70
ABBV 170728C00063500 C 07/28/17 63.5 7.55 11.75
ABBV 170728C00064000 C 07/28/17 64.0 7.30 11.65
ABBV 170728C00064500 C 07/28/17 64.5 6.95 10.80
ABBV 170728C00065000 C 07/28/17 65.0 5.95 10.30
ABBV 170728C00065500 C 07/28/17 65.5 5.80 9.80
ABBV 170728C00066000 C 07/28/17 66.0 5.05 9.15
ABBV 170728C00066500 C 07/28/17 66.5 4.50 8.20
ABBV 170728C00067000 C 07/28/17 67.0 4.30 7.85
ABBV 170728C00067500 C 07/28/17 67.5 3.85 7.00
ABBV 170728C00068000 C 07/28/17 68.0 4.35 7.60
ABBV 170728C00068500 C 07/28/17 68.5 3.05 6.35
ABBV 170728C00069000 C 07/28/17 69.0 2.98 5.60
ABBV 170728C00069500 C 07/28/17 69.5 3.15 4.95
ABBV 170728C00070000 C 07/28/17 70.0 2.56 5.00
ABBV 170728C00070500 C 07/28/17 70.5 2.62 4.75
ABBV 170728C00071000 C 07/28/17 71.0 2.45 4.25
ABBV 170728C00071500 C 07/28/17 71.5 2.19 4.15
ABBV 170728C00072000 C 07/28/17 72.0 1.83 2.29
ABBV 170728C00072500 C 07/28/17 72.5 1.48 1.99
ABBV 170728C00073000 C 07/28/17 73.0 1.24 1.71
ABBV 170728C00073500 C 07/28/17 73.5 1.05 1.46
ABBV 170728C00074000 C 07/28/17 74.0 0.75 1.23
ABBV 170728C00074500 C 07/28/17 74.5 0.64 1.03
ABBV 170728C00075000 C 07/28/17 75.0 0.50 0.88
ABBV 170728C00075500 C 07/28/17 75.5 0.33 0.74
ABBV 170728C00076000 C 07/28/17 76.0 0.24 0.62
ABBV 170728C00077000 C 07/28/17 77.0 0.07 0.62
ABBV 170728C00077500 C 07/28/17 77.5 0.07 0.66
ABBV 170728C00080000 C 07/28/17 80.0 0.00 0.68
ABBV 170728C00085000 C 07/28/17 85.0 0.00 0.69
ABBV 170728C00090000 C 07/28/17 90.0 0.00 0.66
ABBV 170728C00095000 C 07/28/17 95.0 0.00 0.64
ABBV 170728C00100000 C 07/28/17 100.0 0.00 0.63
ABBV 170728P00035000 P 07/28/17 35.0 0.00 1.25
ABBV 170728P00040000 P 07/28/17 40.0 0.00 0.63
ABBV 170728P00045000 P 07/28/17 45.0 0.00 0.65
ABBV 170728P00050000 P 07/28/17 50.0 0.00 0.79
ABBV 170728P00055000 P 07/28/17 55.0 0.00 0.68
ABBV 170728P00060000 P 07/28/17 60.0 0.00 0.27
ABBV 170728P00062000 P 07/28/17 62.0 0.00 0.67
ABBV 170728P00062500 P 07/28/17 62.5 0.00 0.64
ABBV 170728P00063000 P 07/28/17 63.0 0.00 0.69
ABBV 170728P00063500 P 07/28/17 63.5 0.00 0.64
ABBV 170728P00064000 P 07/28/17 64.0 0.00 0.63
ABBV 170728P00064500 P 07/28/17 64.5 0.00 0.68
ABBV 170728P00065000 P 07/28/17 65.0 0.01 0.51
ABBV 170728P00065500 P 07/28/17 65.5 0.04 0.72
ABBV 170728P00066000 P 07/28/17 66.0 0.05 0.68
ABBV 170728P00066500 P 07/28/17 66.5 0.05 0.68
ABBV 170728P00067000 P 07/28/17 67.0 0.04 0.64
ABBV 170728P00067500 P 07/28/17 67.5 0.23 0.63
ABBV 170728P00068000 P 07/28/17 68.0 0.21 0.60
ABBV 170728P00068500 P 07/28/17 68.5 0.23 0.64
ABBV 170728P00069000 P 07/28/17 69.0 0.27 0.67
ABBV 170728P00069500 P 07/28/17 69.5 0.33 0.81
ABBV 170728P00070000 P 07/28/17 70.0 0.41 0.88
ABBV 170728P00070500 P 07/28/17 70.5 0.62 0.97
ABBV 170728P00071000 P 07/28/17 71.0 0.71 1.15
ABBV 170728P00071500 P 07/28/17 71.5 0.81 1.32
ABBV 170728P00072000 P 07/28/17 72.0 1.05 1.49
ABBV 170728P00072500 P 07/28/17 72.5 1.23 1.70
ABBV 170728P00073000 P 07/28/17 73.0 1.42 1.95
ABBV 170728P00073500 P 07/28/17 73.5 1.72 2.20
ABBV 170728P00074000 P 07/28/17 74.0 1.99 3.65
ABBV 170728P00074500 P 07/28/17 74.5 2.34 3.50
ABBV 170728P00075000 P 07/28/17 75.0 2.65 4.20
ABBV 170728P00075500 P 07/28/17 75.5 1.13 4.80
ABBV 170728P00076000 P 07/28/17 76.0 3.10 4.35
ABBV 170728P00077000 P 07/28/17 77.0 2.62 5.55
ABBV 170728P00077500 P 07/28/17 77.5 3.05 5.85
ABBV 170728P00080000 P 07/28/17 80.0 5.00 9.30
ABBV 170728P00085000 P 07/28/17 85.0 10.85 14.70
ABBV 170728P00090000 P 07/28/17 90.0 15.35 19.50
ABBV 170728P00095000 P 07/28/17 95.0 20.10 24.30
ABBV 170728P00100000 P 07/28/17 100.0 25.45 29.60
ABBV 170804C00064000 C 08/04/17 64.0 7.20 11.40
ABBV 170804C00064500 C 08/04/17 64.5 6.70 10.65
ABBV 170804C00065000 C 08/04/17 65.0 6.20 10.45
ABBV 170804C00065500 C 08/04/17 65.5 5.75 10.00
ABBV 170804C00066000 C 08/04/17 66.0 5.25 9.50
ABBV 170804C00066500 C 08/04/17 66.5 4.75 9.15
ABBV 170804C00067000 C 08/04/17 67.0 4.30 8.50
ABBV 170804C00067500 C 08/04/17 67.5 3.80 8.10
ABBV 170804C00068000 C 08/04/17 68.0 3.30 7.60
ABBV 170804C00068500 C 08/04/17 68.5 2.90 6.65
ABBV 170804C00069000 C 08/04/17 69.0 2.90 6.60
ABBV 170804C00069500 C 08/04/17 69.5 2.07 5.60
ABBV 170804C00070000 C 08/04/17 70.0 1.67 5.60
ABBV 170804C00070500 C 08/04/17 70.5 1.65 5.55
ABBV 170804C00071000 C 08/04/17 71.0 1.25 3.50
ABBV 170804C00071500 C 08/04/17 71.5 0.50 4.85
ABBV 170804C00072000 C 08/04/17 72.0 0.35 4.55
ABBV 170804C00072500 C 08/04/17 72.5 0.10 4.25
ABBV 170804C00073000 C 08/04/17 73.0 0.10 4.15
ABBV 170804C00073500 C 08/04/17 73.5 0.00 3.90
ABBV 170804C00074000 C 08/04/17 74.0 0.00 3.50
ABBV 170804C00074500 C 08/04/17 74.5 0.00 3.30
ABBV 170804C00075000 C 08/04/17 75.0 0.00 4.10
ABBV 170804C00075500 C 08/04/17 75.5 0.00 2.72
ABBV 170804C00076000 C 08/04/17 76.0 0.00 2.57
ABBV 170804C00076500 C 08/04/17 76.5 0.00 2.43
ABBV 170804C00077000 C 08/04/17 77.0 0.00 2.33
ABBV 170804C00077500 C 08/04/17 77.5 0.00 2.24
ABBV 170804C00078000 C 08/04/17 78.0 0.00 1.95
ABBV 170804P00064000 P 08/04/17 64.0 0.00 1.59
ABBV 170804P00064500 P 08/04/17 64.5 0.00 1.82
ABBV 170804P00065000 P 08/04/17 65.0 0.00 1.85
ABBV 170804P00065500 P 08/04/17 65.5 0.00 1.88
ABBV 170804P00066000 P 08/04/17 66.0 0.00 1.92
ABBV 170804P00066500 P 08/04/17 66.5 0.00 1.97
ABBV 170804P00067000 P 08/04/17 67.0 0.00 2.02
ABBV 170804P00067500 P 08/04/17 67.5 0.00 2.29
ABBV 170804P00068000 P 08/04/17 68.0 0.05 2.36
ABBV 170804P00068500 P 08/04/17 68.5 0.05 2.43
ABBV 170804P00069000 P 08/04/17 69.0 0.00 2.54
ABBV 170804P00069500 P 08/04/17 69.5 0.00 2.64
ABBV 170804P00070000 P 08/04/17 70.0 0.00 2.76
ABBV 170804P00070500 P 08/04/17 70.5 0.05 2.94
ABBV 170804P00071000 P 08/04/17 71.0 0.10 3.50
ABBV 170804P00071500 P 08/04/17 71.5 0.00 3.70
ABBV 170804P00072000 P 08/04/17 72.0 0.10 4.40
ABBV 170804P00072500 P 08/04/17 72.5 0.25 1.98
ABBV 170804P00073000 P 08/04/17 73.0 0.15 4.40
ABBV 170804P00073500 P 08/04/17 73.5 0.45 4.85
ABBV 170804P00074000 P 08/04/17 74.0 0.70 4.90
ABBV 170804P00074500 P 08/04/17 74.5 0.90 5.00
ABBV 170804P00075000 P 08/04/17 75.0 1.20 5.30
ABBV 170804P00075500 P 08/04/17 75.5 1.30 5.30
ABBV 170804P00076000 P 08/04/17 76.0 1.60 5.30
ABBV 170804P00076500 P 08/04/17 76.5 2.55 5.95
ABBV 170804P00077000 P 08/04/17 77.0 2.55 6.10
ABBV 170804P00077500 P 08/04/17 77.5 2.95 6.75
ABBV 170804P00078000 P 08/04/17 78.0 3.40 6.95
ABBV 170818C00032500 C 08/18/17 32.5 38.85 42.70
ABBV 170818C00035000 C 08/18/17 35.0 36.50 40.20
ABBV 170818C00037500 C 08/18/17 37.5 33.85 37.70
ABBV 170818C00040000 C 08/18/17 40.0 31.70 35.60
ABBV 170818C00042500 C 08/18/17 42.5 29.05 33.00
ABBV 170818C00045000 C 08/18/17 45.0 26.60 30.20
ABBV 170818C00047500 C 08/18/17 47.5 23.95 27.75
ABBV 170818C00050000 C 08/18/17 50.0 21.55 25.50
ABBV 170818C00052500 C 08/18/17 52.5 18.95 22.70
ABBV 170818C00055000 C 08/18/17 55.0 16.45 19.60
ABBV 170818C00057500 C 08/18/17 57.5 13.90 17.20
ABBV 170818C00060000 C 08/18/17 60.0 11.30 15.05
ABBV 170818C00062500 C 08/18/17 62.5 9.25 12.10
ABBV 170818C00065000 C 08/18/17 65.0 6.75 8.60
ABBV 170818C00067500 C 08/18/17 67.5 5.80 6.25
ABBV 170818C00070000 C 08/18/17 70.0 3.65 3.90
ABBV 170818C00072500 C 08/18/17 72.5 2.01 2.19
ABBV 170818C00075000 C 08/18/17 75.0 0.91 1.07
ABBV 170818C00077500 C 08/18/17 77.5 0.30 0.63
ABBV 170818C00080000 C 08/18/17 80.0 0.10 0.20
ABBV 170818C00085000 C 08/18/17 85.0 0.00 0.16
ABBV 170818C00090000 C 08/18/17 90.0 0.00 0.10
ABBV 170818P00032500 P 08/18/17 32.5 0.00 0.03
ABBV 170818P00035000 P 08/18/17 35.0 0.00 0.02
ABBV 170818P00037500 P 08/18/17 37.5 0.00 0.03
ABBV 170818P00040000 P 08/18/17 40.0 0.00 0.03
ABBV 170818P00042500 P 08/18/17 42.5 0.00 0.03
ABBV 170818P00045000 P 08/18/17 45.0 0.00 0.04
ABBV 170818P00047500 P 08/18/17 47.5 0.00 0.05
ABBV 170818P00050000 P 08/18/17 50.0 0.00 0.07
ABBV 170818P00052500 P 08/18/17 52.5 0.00 0.11
ABBV 170818P00055000 P 08/18/17 55.0 0.00 0.16
ABBV 170818P00057500 P 08/18/17 57.5 0.00 0.21
ABBV 170818P00060000 P 08/18/17 60.0 0.05 0.27
ABBV 170818P00062500 P 08/18/17 62.5 0.10 0.16
ABBV 170818P00065000 P 08/18/17 65.0 0.19 0.28
ABBV 170818P00067500 P 08/18/17 67.5 0.41 0.53
ABBV 170818P00070000 P 08/18/17 70.0 0.88 1.02
ABBV 170818P00072500 P 08/18/17 72.5 1.74 1.93
ABBV 170818P00075000 P 08/18/17 75.0 3.20 3.35
ABBV 170818P00077500 P 08/18/17 77.5 4.90 5.45
ABBV 170818P00080000 P 08/18/17 80.0 7.25 7.60
ABBV 170818P00085000 P 08/18/17 85.0 10.25 13.85
ABBV 170818P00090000 P 08/18/17 90.0 16.05 19.05
ABBV 170915C00032500 C 09/15/17 32.5 38.85 41.95
ABBV 170915C00035000 C 09/15/17 35.0 36.20 39.60
ABBV 170915C00037500 C 09/15/17 37.5 33.90 37.00
ABBV 170915C00040000 C 09/15/17 40.0 31.60 35.05
ABBV 170915C00042500 C 09/15/17 42.5 28.90 32.10
ABBV 170915C00045000 C 09/15/17 45.0 26.40 30.05
ABBV 170915C00047500 C 09/15/17 47.5 24.00 27.75
ABBV 170915C00050000 C 09/15/17 50.0 21.40 25.20
ABBV 170915C00055000 C 09/15/17 55.0 16.30 19.60
ABBV 170915C00057500 C 09/15/17 57.5 13.90 17.65
ABBV 170915C00060000 C 09/15/17 60.0 12.15 14.50
ABBV 170915C00062500 C 09/15/17 62.5 8.95 12.80
ABBV 170915C00065000 C 09/15/17 65.0 8.25 8.75
ABBV 170915C00067500 C 09/15/17 67.5 5.90 6.50
ABBV 170915C00070000 C 09/15/17 70.0 4.00 4.20
ABBV 170915C00072500 C 09/15/17 72.5 2.43 2.63
ABBV 170915C00075000 C 09/15/17 75.0 1.25 1.63
ABBV 170915C00077500 C 09/15/17 77.5 0.55 0.74
ABBV 170915C00080000 C 09/15/17 80.0 0.18 0.38
ABBV 170915C00085000 C 09/15/17 85.0 0.02 0.09
ABBV 170915C00090000 C 09/15/17 90.0 0.00 0.13
ABBV 170915C00095000 C 09/15/17 95.0 0.00 0.09
ABBV 170915P00032500 P 09/15/17 32.5 0.00 0.03
ABBV 170915P00035000 P 09/15/17 35.0 0.00 0.03
ABBV 170915P00037500 P 09/15/17 37.5 0.00 0.03
ABBV 170915P00040000 P 09/15/17 40.0 0.00 0.04
ABBV 170915P00042500 P 09/15/17 42.5 0.00 0.05
ABBV 170915P00045000 P 09/15/17 45.0 0.00 0.05
ABBV 170915P00047500 P 09/15/17 47.5 0.00 0.09
ABBV 170915P00050000 P 09/15/17 50.0 0.00 0.13
ABBV 170915P00055000 P 09/15/17 55.0 0.03 0.24
ABBV 170915P00057500 P 09/15/17 57.5 0.05 0.30
ABBV 170915P00060000 P 09/15/17 60.0 0.11 0.36
ABBV 170915P00062500 P 09/15/17 62.5 0.20 0.29
ABBV 170915P00065000 P 09/15/17 65.0 0.40 0.47
ABBV 170915P00067500 P 09/15/17 67.5 0.68 0.80
ABBV 170915P00070000 P 09/15/17 70.0 1.21 1.37
ABBV 170915P00072500 P 09/15/17 72.5 2.14 2.31
ABBV 170915P00075000 P 09/15/17 75.0 3.45 3.90
ABBV 170915P00077500 P 09/15/17 77.5 5.25 5.65
ABBV 170915P00080000 P 09/15/17 80.0 7.30 7.80
ABBV 170915P00085000 P 09/15/17 85.0 10.40 13.95
ABBV 170915P00090000 P 09/15/17 90.0 15.35 18.95
ABBV 170915P00095000 P 09/15/17 95.0 20.25 23.65
ABBV 171117C00040000 C 11/17/17 40.0 31.35 35.55
ABBV 171117C00042500 C 11/17/17 42.5 28.90 32.75
ABBV 171117C00045000 C 11/17/17 45.0 26.40 30.20
ABBV 171117C00047500 C 11/17/17 47.5 23.90 27.75
ABBV 171117C00050000 C 11/17/17 50.0 21.40 25.25
ABBV 171117C00055000 C 11/17/17 55.0 16.45 20.25
ABBV 171117C00057500 C 11/17/17 57.5 13.85 17.75
ABBV 171117C00060000 C 11/17/17 60.0 11.45 15.10
ABBV 171117C00062500 C 11/17/17 62.5 10.80 11.35
ABBV 171117C00065000 C 11/17/17 65.0 8.45 9.20
ABBV 171117C00067500 C 11/17/17 67.5 6.45 6.80
ABBV 171117C00070000 C 11/17/17 70.0 4.65 4.90
ABBV 171117C00072500 C 11/17/17 72.5 3.20 3.50
ABBV 171117C00075000 C 11/17/17 75.0 2.03 2.29
ABBV 171117C00077500 C 11/17/17 77.5 1.01 1.45
ABBV 171117C00080000 C 11/17/17 80.0 0.66 0.83
ABBV 171117C00085000 C 11/17/17 85.0 0.20 0.48
ABBV 171117C00090000 C 11/17/17 90.0 0.01 0.25
ABBV 171117P00040000 P 11/17/17 40.0 0.00 0.12
ABBV 171117P00042500 P 11/17/17 42.5 0.00 0.16
ABBV 171117P00045000 P 11/17/17 45.0 0.01 0.19
ABBV 171117P00047500 P 11/17/17 47.5 0.05 0.29
ABBV 171117P00050000 P 11/17/17 50.0 0.10 0.32
ABBV 171117P00055000 P 11/17/17 55.0 0.19 0.52
ABBV 171117P00057500 P 11/17/17 57.5 0.26 0.55
ABBV 171117P00060000 P 11/17/17 60.0 0.39 0.66
ABBV 171117P00062500 P 11/17/17 62.5 0.47 0.82
ABBV 171117P00065000 P 11/17/17 65.0 0.97 1.15
ABBV 171117P00067500 P 11/17/17 67.5 1.26 1.87
ABBV 171117P00070000 P 11/17/17 70.0 2.27 2.52
ABBV 171117P00072500 P 11/17/17 72.5 3.25 3.50
ABBV 171117P00075000 P 11/17/17 75.0 4.65 4.90
ABBV 171117P00077500 P 11/17/17 77.5 6.35 6.65
ABBV 171117P00080000 P 11/17/17 80.0 7.95 8.80
ABBV 171117P00085000 P 11/17/17 85.0 12.55 13.25
ABBV 171117P00090000 P 11/17/17 90.0 15.85 19.60
ABBV 180119C00027500 C 01/19/18 27.5 44.10 48.00
ABBV 180119C00030000 C 01/19/18 30.0 41.45 45.10
ABBV 180119C00032500 C 01/19/18 32.5 38.85 43.05
ABBV 180119C00035000 C 01/19/18 35.0 36.40 40.15
ABBV 180119C00037500 C 01/19/18 37.5 34.40 38.20
ABBV 180119C00040000 C 01/19/18 40.0 31.40 35.05
ABBV 180119C00042500 C 01/19/18 42.5 29.10 33.20
ABBV 180119C00045000 C 01/19/18 45.0 26.40 30.20
ABBV 180119C00047500 C 01/19/18 47.5 23.90 28.10
ABBV 180119C00050000 C 01/19/18 50.0 22.20 25.75
ABBV 180119C00052500 C 01/19/18 52.5 19.50 22.70
ABBV 180119C00055000 C 01/19/18 55.0 16.40 20.40
ABBV 180119C00057500 C 01/19/18 57.5 14.05 17.80
ABBV 180119C00060000 C 01/19/18 60.0 13.30 13.90
ABBV 180119C00062500 C 01/19/18 62.5 10.95 11.65
ABBV 180119C00065000 C 01/19/18 65.0 8.95 9.60
ABBV 180119C00067500 C 01/19/18 67.5 7.05 7.30
ABBV 180119C00070000 C 01/19/18 70.0 5.30 5.50
ABBV 180119C00072500 C 01/19/18 72.5 3.90 4.05
ABBV 180119C00075000 C 01/19/18 75.0 2.64 3.00
ABBV 180119C00077500 C 01/19/18 77.5 1.72 2.16
ABBV 180119C00080000 C 01/19/18 80.0 1.00 1.20
ABBV 180119C00085000 C 01/19/18 85.0 0.28 0.57
ABBV 180119C00090000 C 01/19/18 90.0 0.13 0.24
ABBV 180119C00095000 C 01/19/18 95.0 0.00 0.26
ABBV 180119P00027500 P 01/19/18 27.5 0.00 0.07
ABBV 180119P00030000 P 01/19/18 30.0 0.03 0.08
ABBV 180119P00032500 P 01/19/18 32.5 0.00 0.12
ABBV 180119P00035000 P 01/19/18 35.0 0.00 0.12
ABBV 180119P00037500 P 01/19/18 37.5 0.00 0.23
ABBV 180119P00040000 P 01/19/18 40.0 0.10 0.29
ABBV 180119P00042500 P 01/19/18 42.5 0.02 0.38
ABBV 180119P00045000 P 01/19/18 45.0 0.07 0.43
ABBV 180119P00047500 P 01/19/18 47.5 0.11 0.54
ABBV 180119P00050000 P 01/19/18 50.0 0.25 0.64
ABBV 180119P00052500 P 01/19/18 52.5 0.29 0.49
ABBV 180119P00055000 P 01/19/18 55.0 0.34 0.68
ABBV 180119P00057500 P 01/19/18 57.5 0.62 0.80
ABBV 180119P00060000 P 01/19/18 60.0 0.84 1.18
ABBV 180119P00062500 P 01/19/18 62.5 1.14 1.57
ABBV 180119P00065000 P 01/19/18 65.0 1.72 2.10
ABBV 180119P00067500 P 01/19/18 67.5 2.22 2.50
ABBV 180119P00070000 P 01/19/18 70.0 3.15 3.40
ABBV 180119P00072500 P 01/19/18 72.5 3.95 4.75
ABBV 180119P00075000 P 01/19/18 75.0 5.55 5.85
ABBV 180119P00077500 P 01/19/18 77.5 6.90 7.90
ABBV 180119P00080000 P 01/19/18 80.0 8.75 9.75
ABBV 180119P00085000 P 01/19/18 85.0 13.15 13.85
ABBV 180119P00090000 P 01/19/18 90.0 16.20 20.10
ABBV 180119P00095000 P 01/19/18 95.0 21.10 25.25
ABBV 180216C00035000 C 02/16/18 35.0 36.10 40.50
ABBV 180216C00037500 C 02/16/18 37.5 33.85 38.00
ABBV 180216C00040000 C 02/16/18 40.0 31.35 35.20
ABBV 180216C00042500 C 02/16/18 42.5 28.90 32.75
ABBV 180216C00045000 C 02/16/18 45.0 26.40 30.45
ABBV 180216C00047500 C 02/16/18 47.5 23.90 27.75
ABBV 180216C00050000 C 02/16/18 50.0 21.40 25.20
ABBV 180216C00055000 C 02/16/18 55.0 16.35 20.30
ABBV 180216C00060000 C 02/16/18 60.0 13.30 14.10
ABBV 180216C00062500 C 02/16/18 62.5 11.05 11.90
ABBV 180216C00065000 C 02/16/18 65.0 8.90 9.85
ABBV 180216C00067500 C 02/16/18 67.5 7.15 8.00
ABBV 180216C00070000 C 02/16/18 70.0 5.50 6.15
ABBV 180216C00072500 C 02/16/18 72.5 3.80 4.40
ABBV 180216C00075000 C 02/16/18 75.0 2.84 3.40
ABBV 180216C00077500 C 02/16/18 77.5 1.75 2.29
ABBV 180216C00080000 C 02/16/18 80.0 1.19 1.64
ABBV 180216C00085000 C 02/16/18 85.0 0.45 0.79
ABBV 180216C00090000 C 02/16/18 90.0 0.11 0.51
ABBV 180216C00095000 C 02/16/18 95.0 0.00 0.32
ABBV 180216C00100000 C 02/16/18 100.0 0.00 0.20
ABBV 180216C00105000 C 02/16/18 105.0 0.00 0.14
ABBV 180216P00035000 P 02/16/18 35.0 0.00 4.40
ABBV 180216P00037500 P 02/16/18 37.5 0.00 0.29
ABBV 180216P00040000 P 02/16/18 40.0 0.04 0.37
ABBV 180216P00042500 P 02/16/18 42.5 0.05 0.36
ABBV 180216P00045000 P 02/16/18 45.0 0.08 0.53
ABBV 180216P00047500 P 02/16/18 47.5 0.13 0.55
ABBV 180216P00050000 P 02/16/18 50.0 0.22 0.63
ABBV 180216P00055000 P 02/16/18 55.0 0.55 0.88
ABBV 180216P00060000 P 02/16/18 60.0 0.90 1.43
ABBV 180216P00062500 P 02/16/18 62.5 1.31 1.66
ABBV 180216P00065000 P 02/16/18 65.0 1.83 2.20
ABBV 180216P00067500 P 02/16/18 67.5 2.40 2.91
ABBV 180216P00070000 P 02/16/18 70.0 3.25 4.10
ABBV 180216P00072500 P 02/16/18 72.5 4.60 5.25
ABBV 180216P00075000 P 02/16/18 75.0 5.90 6.25
ABBV 180216P00077500 P 02/16/18 77.5 7.15 7.95
ABBV 180216P00080000 P 02/16/18 80.0 8.95 9.75
ABBV 180216P00085000 P 02/16/18 85.0 13.15 14.10
ABBV 180216P00090000 P 02/16/18 90.0 16.35 19.95
ABBV 180216P00095000 P 02/16/18 95.0 21.00 25.15
ABBV 180216P00100000 P 02/16/18 100.0 25.75 29.90
ABBV 180216P00105000 P 02/16/18 105.0 30.95 34.95
ABBV 180615C00035000 C 06/15/18 35.0 36.00 40.75
ABBV 180615C00037500 C 06/15/18 37.5 33.50 38.20
ABBV 180615C00040000 C 06/15/18 40.0 31.00 35.70
ABBV 180615C00042500 C 06/15/18 42.5 28.50 33.20
ABBV 180615C00045000 C 06/15/18 45.0 26.10 30.75
ABBV 180615C00047500 C 06/15/18 47.5 23.50 28.20
ABBV 180615C00050000 C 06/15/18 50.0 21.00 25.80
ABBV 180615C00055000 C 06/15/18 55.0 18.15 18.95
ABBV 180615C00057500 C 06/15/18 57.5 15.80 16.75
ABBV 180615C00060000 C 06/15/18 60.0 13.45 14.65
ABBV 180615C00062500 C 06/15/18 62.5 11.30 12.70
ABBV 180615C00065000 C 06/15/18 65.0 9.35 10.80
ABBV 180615C00067500 C 06/15/18 67.5 7.60 9.10
ABBV 180615C00070000 C 06/15/18 70.0 6.05 7.55
ABBV 180615C00072500 C 06/15/18 72.5 4.70 6.15
ABBV 180615C00075000 C 06/15/18 75.0 3.50 4.40
ABBV 180615C00077500 C 06/15/18 77.5 2.51 3.95
ABBV 180615C00080000 C 06/15/18 80.0 1.75 3.15
ABBV 180615C00085000 C 06/15/18 85.0 0.74 1.93
ABBV 180615C00090000 C 06/15/18 90.0 0.25 1.15
ABBV 180615C00095000 C 06/15/18 95.0 0.05 0.67
ABBV 180615P00035000 P 06/15/18 35.0 0.00 0.47
ABBV 180615P00037500 P 06/15/18 37.5 0.03 0.56
ABBV 180615P00040000 P 06/15/18 40.0 0.07 0.66
ABBV 180615P00042500 P 06/15/18 42.5 0.13 0.60
ABBV 180615P00045000 P 06/15/18 45.0 0.20 0.90
ABBV 180615P00047500 P 06/15/18 47.5 0.30 1.05
ABBV 180615P00050000 P 06/15/18 50.0 0.44 0.87
ABBV 180615P00055000 P 06/15/18 55.0 0.84 1.70
ABBV 180615P00057500 P 06/15/18 57.5 1.15 2.15
ABBV 180615P00060000 P 06/15/18 60.0 1.56 2.62
ABBV 180615P00062500 P 06/15/18 62.5 2.04 3.15
ABBV 180615P00065000 P 06/15/18 65.0 2.66 3.90
ABBV 180615P00067500 P 06/15/18 67.5 3.50 4.70
ABBV 180615P00070000 P 06/15/18 70.0 4.45 5.15
ABBV 180615P00072500 P 06/15/18 72.5 5.55 6.85
ABBV 180615P00075000 P 06/15/18 75.0 6.80 8.30
ABBV 180615P00077500 P 06/15/18 77.5 8.30 9.90
ABBV 180615P00080000 P 06/15/18 80.0 10.00 11.60
ABBV 180615P00085000 P 06/15/18 85.0 13.85 15.40
ABBV 180615P00090000 P 06/15/18 90.0 18.30 19.65
ABBV 180615P00095000 P 06/15/18 95.0 21.30 25.80
ABBV 180921C00035000 C 09/21/18 35.0 36.00 40.70
ABBV 180921C00037500 C 09/21/18 37.5 33.50 38.20
ABBV 180921C00040000 C 09/21/18 40.0 31.00 35.80
ABBV 180921C00042500 C 09/21/18 42.5 28.50 33.20
ABBV 180921C00045000 C 09/21/18 45.0 26.00 30.80
ABBV 180921C00047500 C 09/21/18 47.5 23.50 28.20
ABBV 180921C00050000 C 09/21/18 50.0 21.00 25.80
ABBV 180921C00055000 C 09/21/18 55.0 18.15 19.20
ABBV 180921C00057500 C 09/21/18 57.5 15.90 17.10
ABBV 180921C00060000 C 09/21/18 60.0 13.75 15.05
ABBV 180921C00062500 C 09/21/18 62.5 11.70 13.25
ABBV 180921C00065000 C 09/21/18 65.0 9.80 11.45
ABBV 180921C00067500 C 09/21/18 67.5 8.15 9.80
ABBV 180921C00070000 C 09/21/18 70.0 6.65 8.30
ABBV 180921C00072500 C 09/21/18 72.5 5.35 6.90
ABBV 180921C00075000 C 09/21/18 75.0 4.15 5.55
ABBV 180921C00077500 C 09/21/18 77.5 3.20 4.70
ABBV 180921C00080000 C 09/21/18 80.0 2.36 3.90
ABBV 180921C00085000 C 09/21/18 85.0 1.26 2.47
ABBV 180921C00090000 C 09/21/18 90.0 0.58 1.55
ABBV 180921C00095000 C 09/21/18 95.0 0.21 1.05
ABBV 180921P00035000 P 09/21/18 35.0 0.08 0.52
ABBV 180921P00037500 P 09/21/18 37.5 0.14 0.50
ABBV 180921P00040000 P 09/21/18 40.0 0.21 0.92
ABBV 180921P00042500 P 09/21/18 42.5 0.29 1.08
ABBV 180921P00045000 P 09/21/18 45.0 0.41 1.26
ABBV 180921P00047500 P 09/21/18 47.5 0.57 1.47
ABBV 180921P00050000 P 09/21/18 50.0 0.85 1.72
ABBV 180921P00055000 P 09/21/18 55.0 1.43 2.40
ABBV 180921P00057500 P 09/21/18 57.5 1.80 2.82
ABBV 180921P00060000 P 09/21/18 60.0 2.23 3.40
ABBV 180921P00062500 P 09/21/18 62.5 2.82 4.05
ABBV 180921P00065000 P 09/21/18 65.0 3.60 4.85
ABBV 180921P00067500 P 09/21/18 67.5 4.45 5.70
ABBV 180921P00070000 P 09/21/18 70.0 5.45 6.85
ABBV 180921P00072500 P 09/21/18 72.5 6.60 8.10
ABBV 180921P00075000 P 09/21/18 75.0 7.85 9.50
ABBV 180921P00077500 P 09/21/18 77.5 9.30 11.00
ABBV 180921P00080000 P 09/21/18 80.0 10.95 12.70
ABBV 180921P00085000 P 09/21/18 85.0 14.65 16.40
ABBV 180921P00090000 P 09/21/18 90.0 18.85 20.50
ABBV 180921P00095000 P 09/21/18 95.0 23.45 24.90
ABBV 190118C00030000 C 01/18/19 30.0 42.95 45.80
ABBV 190118C00032500 C 01/18/19 32.5 39.00 43.20
ABBV 190118C00035000 C 01/18/19 35.0 36.00 40.80
ABBV 190118C00037500 C 01/18/19 37.5 33.50 38.20
ABBV 190118C00040000 C 01/18/19 40.0 31.00 35.80
ABBV 190118C00042500 C 01/18/19 42.5 28.50 33.20
ABBV 190118C00045000 C 01/18/19 45.0 26.00 30.80
ABBV 190118C00047500 C 01/18/19 47.5 23.50 28.20
ABBV 190118C00050000 C 01/18/19 50.0 21.10 25.80
ABBV 190118C00052500 C 01/18/19 52.5 20.15 22.20
ABBV 190118C00055000 C 01/18/19 55.0 17.65 19.95
ABBV 190118C00057500 C 01/18/19 57.5 15.40 17.95
ABBV 190118C00060000 C 01/18/19 60.0 13.40 16.00
ABBV 190118C00062500 C 01/18/19 62.5 11.55 14.20
ABBV 190118C00065000 C 01/18/19 65.0 9.85 12.55
ABBV 190118C00067500 C 01/18/19 67.5 8.25 10.80
ABBV 190118C00070000 C 01/18/19 70.0 6.85 9.00
ABBV 190118C00072500 C 01/18/19 72.5 5.70 8.10
ABBV 190118C00075000 C 01/18/19 75.0 4.60 6.85
ABBV 190118C00077500 C 01/18/19 77.5 3.70 5.75
ABBV 190118C00080000 C 01/18/19 80.0 3.00 4.50
ABBV 190118C00085000 C 01/18/19 85.0 0.88 4.20
ABBV 190118C00090000 C 01/18/19 90.0 0.63 1.85
ABBV 190118C00095000 C 01/18/19 95.0 0.24 1.45
ABBV 190118P00030000 P 01/18/19 30.0 0.40 0.82
ABBV 190118P00032500 P 01/18/19 32.5 0.13 0.92
ABBV 190118P00035000 P 01/18/19 35.0 0.56 0.70
ABBV 190118P00037500 P 01/18/19 37.5 0.31 1.20
ABBV 190118P00040000 P 01/18/19 40.0 0.46 1.39
ABBV 190118P00042500 P 01/18/19 42.5 0.71 1.51
ABBV 190118P00045000 P 01/18/19 45.0 0.90 1.75
ABBV 190118P00047500 P 01/18/19 47.5 1.16 2.05
ABBV 190118P00050000 P 01/18/19 50.0 1.34 2.41
ABBV 190118P00052500 P 01/18/19 52.5 1.77 2.81
ABBV 190118P00055000 P 01/18/19 55.0 2.15 3.25
ABBV 190118P00057500 P 01/18/19 57.5 2.61 3.80
ABBV 190118P00060000 P 01/18/19 60.0 3.20 4.00
ABBV 190118P00062500 P 01/18/19 62.5 3.85 5.30
ABBV 190118P00065000 P 01/18/19 65.0 4.65 6.10
ABBV 190118P00067500 P 01/18/19 67.5 5.55 7.15
ABBV 190118P00070000 P 01/18/19 70.0 6.50 8.30
ABBV 190118P00072500 P 01/18/19 72.5 7.65 9.65
ABBV 190118P00075000 P 01/18/19 75.0 8.85 10.15
ABBV 190118P00077500 P 01/18/19 77.5 10.20 13.60
ABBV 190118P00080000 P 01/18/19 80.0 11.75 14.45
ABBV 190118P00085000 P 01/18/19 85.0 14.70 18.80
ABBV 190118P00090000 P 01/18/19 90.0 18.70 22.80
ABBV 190118P00095000 P 01/18/19 95.0 23.15 27.00

OPRA data is delayed 15 minutes.