Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Abbvie Inc (ABBV)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 150605C00035000 C 06/05/15 35.0 31.10 32.10
ABBV 150605C00040000 C 06/05/15 40.0 24.80 28.90
ABBV 150605C00045000 C 06/05/15 45.0 19.60 23.80
ABBV 150605C00050000 C 06/05/15 50.0 15.50 18.90
ABBV 150605C00055000 C 06/05/15 55.0 10.50 13.80
ABBV 150605C00056000 C 06/05/15 56.0 9.50 12.90
ABBV 150605C00056500 C 06/05/15 56.5 9.40 10.80
ABBV 150605C00057000 C 06/05/15 57.0 8.90 10.00
ABBV 150605C00057500 C 06/05/15 57.5 8.30 9.50
ABBV 150605C00058000 C 06/05/15 58.0 8.20 9.00
ABBV 150605C00058500 C 06/05/15 58.5 6.40 8.50
ABBV 150605C00059000 C 06/05/15 59.0 7.30 7.90
ABBV 150605C00059500 C 06/05/15 59.5 6.30 7.50
ABBV 150605C00060000 C 06/05/15 60.0 6.30 7.30
ABBV 150605C00060500 C 06/05/15 60.5 4.50 6.90
ABBV 150605C00061000 C 06/05/15 61.0 5.30 6.40
ABBV 150605C00061500 C 06/05/15 61.5 4.80 6.20
ABBV 150605C00062000 C 06/05/15 62.0 2.90 4.90
ABBV 150605C00062500 C 06/05/15 62.5 4.00 4.30
ABBV 150605C00063000 C 06/05/15 63.0 3.50 3.90
ABBV 150605C00063500 C 06/05/15 63.5 3.10 3.40
ABBV 150605C00064000 C 06/05/15 64.0 2.60 2.95
ABBV 150605C00064500 C 06/05/15 64.5 2.15 2.50
ABBV 150605C00065000 C 06/05/15 65.0 1.75 2.05
ABBV 150605C00065500 C 06/05/15 65.5 1.35 1.65
ABBV 150605C00066000 C 06/05/15 66.0 1.00 1.30
ABBV 150605C00066500 C 06/05/15 66.5 0.70 0.90
ABBV 150605C00067000 C 06/05/15 67.0 0.45 0.65
ABBV 150605C00067500 C 06/05/15 67.5 0.30 0.45
ABBV 150605C00068000 C 06/05/15 68.0 0.15 0.35
ABBV 150605C00068500 C 06/05/15 68.5 0.10 0.25
ABBV 150605C00069000 C 06/05/15 69.0 0.05 0.25
ABBV 150605C00069500 C 06/05/15 69.5 0.00 0.20
ABBV 150605C00070000 C 06/05/15 70.0 0.00 0.15
ABBV 150605C00070500 C 06/05/15 70.5 0.00 0.10
ABBV 150605C00071000 C 06/05/15 71.0 0.00 0.10
ABBV 150605C00071500 C 06/05/15 71.5 0.00 0.05
ABBV 150605C00072000 C 06/05/15 72.0 0.00 0.05
ABBV 150605C00072500 C 06/05/15 72.5 0.00 0.05
ABBV 150605C00073000 C 06/05/15 73.0 0.00 0.05
ABBV 150605C00073500 C 06/05/15 73.5 0.00 0.05
ABBV 150605C00074000 C 06/05/15 74.0 0.00 0.05
ABBV 150605C00074500 C 06/05/15 74.5 0.00 0.05
ABBV 150605C00075000 C 06/05/15 75.0 0.00 0.05
ABBV 150605C00075500 C 06/05/15 75.5 0.00 0.05
ABBV 150605C00076000 C 06/05/15 76.0 0.00 0.05
ABBV 150605C00077000 C 06/05/15 77.0 0.00 0.05
ABBV 150605C00080000 C 06/05/15 80.0 0.00 0.05
ABBV 150605C00085000 C 06/05/15 85.0 0.00 0.05
ABBV 150605C00090000 C 06/05/15 90.0 0.00 0.05
ABBV 150605C00095000 C 06/05/15 95.0 0.00 0.05
ABBV 150605C00100000 C 06/05/15 100.0 0.00 0.05
ABBV 150605P00035000 P 06/05/15 35.0 0.00 0.05
ABBV 150605P00040000 P 06/05/15 40.0 0.00 0.05
ABBV 150605P00045000 P 06/05/15 45.0 0.00 0.05
ABBV 150605P00050000 P 06/05/15 50.0 0.00 0.05
ABBV 150605P00055000 P 06/05/15 55.0 0.00 0.05
ABBV 150605P00056000 P 06/05/15 56.0 0.00 0.05
ABBV 150605P00056500 P 06/05/15 56.5 0.00 0.05
ABBV 150605P00057000 P 06/05/15 57.0 0.00 0.05
ABBV 150605P00057500 P 06/05/15 57.5 0.00 0.05
ABBV 150605P00058000 P 06/05/15 58.0 0.00 0.05
ABBV 150605P00058500 P 06/05/15 58.5 0.00 0.05
ABBV 150605P00059000 P 06/05/15 59.0 0.00 0.05
ABBV 150605P00059500 P 06/05/15 59.5 0.00 0.05
ABBV 150605P00060000 P 06/05/15 60.0 0.00 0.05
ABBV 150605P00060500 P 06/05/15 60.5 0.00 0.05
ABBV 150605P00061000 P 06/05/15 61.0 0.00 0.05
ABBV 150605P00061500 P 06/05/15 61.5 0.00 0.05
ABBV 150605P00062000 P 06/05/15 62.0 0.00 0.10
ABBV 150605P00062500 P 06/05/15 62.5 0.00 0.10
ABBV 150605P00063000 P 06/05/15 63.0 0.00 0.10
ABBV 150605P00063500 P 06/05/15 63.5 0.00 0.15
ABBV 150605P00064000 P 06/05/15 64.0 0.00 0.20
ABBV 150605P00064500 P 06/05/15 64.5 0.00 0.20
ABBV 150605P00065000 P 06/05/15 65.0 0.15 0.25
ABBV 150605P00065500 P 06/05/15 65.5 0.25 0.35
ABBV 150605P00066000 P 06/05/15 66.0 0.35 0.50
ABBV 150605P00066500 P 06/05/15 66.5 0.60 0.75
ABBV 150605P00067000 P 06/05/15 67.0 0.75 1.00
ABBV 150605P00067500 P 06/05/15 67.5 1.10 1.35
ABBV 150605P00068000 P 06/05/15 68.0 1.40 1.75
ABBV 150605P00068500 P 06/05/15 68.5 1.80 2.15
ABBV 150605P00069000 P 06/05/15 69.0 2.25 2.55
ABBV 150605P00069500 P 06/05/15 69.5 2.75 3.10
ABBV 150605P00070000 P 06/05/15 70.0 3.30 3.50
ABBV 150605P00070500 P 06/05/15 70.5 3.80 4.00
ABBV 150605P00071000 P 06/05/15 71.0 4.30 4.50
ABBV 150605P00071500 P 06/05/15 71.5 3.90 5.50
ABBV 150605P00072000 P 06/05/15 72.0 4.40 5.70
ABBV 150605P00072500 P 06/05/15 72.5 4.90 6.20
ABBV 150605P00073000 P 06/05/15 73.0 5.20 6.70
ABBV 150605P00073500 P 06/05/15 73.5 5.90 7.20
ABBV 150605P00074000 P 06/05/15 74.0 6.10 7.70
ABBV 150605P00074500 P 06/05/15 74.5 6.60 8.20
ABBV 150605P00075000 P 06/05/15 75.0 6.90 9.00
ABBV 150605P00075500 P 06/05/15 75.5 7.60 9.20
ABBV 150605P00076000 P 06/05/15 76.0 8.10 9.70
ABBV 150605P00077000 P 06/05/15 77.0 9.10 11.10
ABBV 150605P00080000 P 06/05/15 80.0 11.20 14.50
ABBV 150605P00085000 P 06/05/15 85.0 16.20 19.50
ABBV 150605P00090000 P 06/05/15 90.0 21.40 24.50
ABBV 150605P00095000 P 06/05/15 95.0 26.40 29.50
ABBV 150605P00100000 P 06/05/15 100.0 32.10 33.80
ABBV 150612C00055000 C 06/12/15 55.0 11.20 12.60
ABBV 150612C00056000 C 06/12/15 56.0 9.60 12.90
ABBV 150612C00056500 C 06/12/15 56.5 9.00 11.80
ABBV 150612C00057000 C 06/12/15 57.0 8.60 10.10
ABBV 150612C00057500 C 06/12/15 57.5 8.40 9.90
ABBV 150612C00058000 C 06/12/15 58.0 8.20 9.70
ABBV 150612C00058500 C 06/12/15 58.5 7.50 8.50
ABBV 150612C00059000 C 06/12/15 59.0 7.20 8.40
ABBV 150612C00059500 C 06/12/15 59.5 6.40 7.90
ABBV 150612C00060000 C 06/12/15 60.0 6.40 7.40
ABBV 150612C00060500 C 06/12/15 60.5 5.50 7.20
ABBV 150612C00061000 C 06/12/15 61.0 5.60 5.90
ABBV 150612C00061500 C 06/12/15 61.5 5.10 5.40
ABBV 150612C00062000 C 06/12/15 62.0 4.60 4.90
ABBV 150612C00062500 C 06/12/15 62.5 4.10 4.50
ABBV 150612C00063000 C 06/12/15 63.0 3.70 4.00
ABBV 150612C00063500 C 06/12/15 63.5 3.20 3.60
ABBV 150612C00064000 C 06/12/15 64.0 2.80 3.20
ABBV 150612C00064500 C 06/12/15 64.5 2.40 2.70
ABBV 150612C00065000 C 06/12/15 65.0 2.00 2.35
ABBV 150612C00065500 C 06/12/15 65.5 1.65 1.95
ABBV 150612C00066000 C 06/12/15 66.0 1.30 1.60
ABBV 150612C00066500 C 06/12/15 66.5 1.05 1.25
ABBV 150612C00067000 C 06/12/15 67.0 0.75 1.05
ABBV 150612C00067500 C 06/12/15 67.5 0.55 0.85
ABBV 150612C00068000 C 06/12/15 68.0 0.40 0.65
ABBV 150612C00068500 C 06/12/15 68.5 0.30 0.50
ABBV 150612C00069000 C 06/12/15 69.0 0.20 0.45
ABBV 150612C00069500 C 06/12/15 69.5 0.10 0.30
ABBV 150612C00070000 C 06/12/15 70.0 0.05 0.25
ABBV 150612C00070500 C 06/12/15 70.5 0.05 0.20
ABBV 150612C00071000 C 06/12/15 71.0 0.00 0.15
ABBV 150612C00071500 C 06/12/15 71.5 0.00 0.15
ABBV 150612C00072000 C 06/12/15 72.0 0.00 0.10
ABBV 150612C00072500 C 06/12/15 72.5 0.00 0.10
ABBV 150612C00073000 C 06/12/15 73.0 0.00 0.10
ABBV 150612C00073500 C 06/12/15 73.5 0.00 0.05
ABBV 150612C00074000 C 06/12/15 74.0 0.00 0.05
ABBV 150612C00074500 C 06/12/15 74.5 0.00 0.05
ABBV 150612C00075000 C 06/12/15 75.0 0.00 0.05
ABBV 150612C00075500 C 06/12/15 75.5 0.00 0.05
ABBV 150612P00055000 P 06/12/15 55.0 0.00 0.05
ABBV 150612P00056000 P 06/12/15 56.0 0.00 0.05
ABBV 150612P00056500 P 06/12/15 56.5 0.00 0.05
ABBV 150612P00057000 P 06/12/15 57.0 0.00 0.05
ABBV 150612P00057500 P 06/12/15 57.5 0.00 0.05
ABBV 150612P00058000 P 06/12/15 58.0 0.00 0.05
ABBV 150612P00058500 P 06/12/15 58.5 0.00 0.10
ABBV 150612P00059000 P 06/12/15 59.0 0.00 0.10
ABBV 150612P00059500 P 06/12/15 59.5 0.00 0.10
ABBV 150612P00060000 P 06/12/15 60.0 0.00 0.10
ABBV 150612P00060500 P 06/12/15 60.5 0.00 0.10
ABBV 150612P00061000 P 06/12/15 61.0 0.00 0.15
ABBV 150612P00061500 P 06/12/15 61.5 0.00 0.15
ABBV 150612P00062000 P 06/12/15 62.0 0.00 0.15
ABBV 150612P00062500 P 06/12/15 62.5 0.00 0.20
ABBV 150612P00063000 P 06/12/15 63.0 0.05 0.20
ABBV 150612P00063500 P 06/12/15 63.5 0.10 0.25
ABBV 150612P00064000 P 06/12/15 64.0 0.15 0.40
ABBV 150612P00064500 P 06/12/15 64.5 0.25 0.45
ABBV 150612P00065000 P 06/12/15 65.0 0.35 0.55
ABBV 150612P00065500 P 06/12/15 65.5 0.45 0.75
ABBV 150612P00066000 P 06/12/15 66.0 0.65 0.85
ABBV 150612P00066500 P 06/12/15 66.5 0.85 1.15
ABBV 150612P00067000 P 06/12/15 67.0 1.05 1.35
ABBV 150612P00067500 P 06/12/15 67.5 1.35 1.70
ABBV 150612P00068000 P 06/12/15 68.0 1.65 2.00
ABBV 150612P00068500 P 06/12/15 68.5 2.00 2.35
ABBV 150612P00069000 P 06/12/15 69.0 2.40 2.75
ABBV 150612P00069500 P 06/12/15 69.5 2.80 3.20
ABBV 150612P00070000 P 06/12/15 70.0 3.30 3.60
ABBV 150612P00070500 P 06/12/15 70.5 3.80 4.10
ABBV 150612P00071000 P 06/12/15 71.0 4.30 4.60
ABBV 150612P00071500 P 06/12/15 71.5 4.80 5.00
ABBV 150612P00072000 P 06/12/15 72.0 5.30 5.50
ABBV 150612P00072500 P 06/12/15 72.5 5.80 6.00
ABBV 150612P00073000 P 06/12/15 73.0 5.30 7.10
ABBV 150612P00073500 P 06/12/15 73.5 5.90 7.20
ABBV 150612P00074000 P 06/12/15 74.0 6.40 7.70
ABBV 150612P00074500 P 06/12/15 74.5 6.90 8.20
ABBV 150612P00075000 P 06/12/15 75.0 7.20 8.70
ABBV 150612P00075500 P 06/12/15 75.5 7.70 9.20
ABBV 150619C00032500 C 06/19/15 32.5 33.30 34.60
ABBV 150619C00035000 C 06/19/15 35.0 29.50 32.60
ABBV 150619C00037500 C 06/19/15 37.5 27.10 31.20
ABBV 150619C00040000 C 06/19/15 40.0 25.60 28.40
ABBV 150619C00042500 C 06/19/15 42.5 22.80 26.30
ABBV 150619C00045000 C 06/19/15 45.0 21.00 22.10
ABBV 150619C00047500 C 06/19/15 47.5 18.10 19.60
ABBV 150619C00050000 C 06/19/15 50.0 15.60 17.10
ABBV 150619C00052000 C 06/19/15 52.0 13.50 16.20
ABBV 150619C00052500 C 06/19/15 52.5 13.30 14.80
ABBV 150619C00053000 C 06/19/15 53.0 12.60 15.20
ABBV 150619C00054000 C 06/19/15 54.0 12.00 14.20
ABBV 150619C00055000 C 06/19/15 55.0 11.20 12.50
ABBV 150619C00056000 C 06/19/15 56.0 10.20 11.70
ABBV 150619C00057000 C 06/19/15 57.0 9.10 10.50
ABBV 150619C00057500 C 06/19/15 57.5 8.90 9.50
ABBV 150619C00058000 C 06/19/15 58.0 8.00 9.50
ABBV 150619C00058500 C 06/19/15 58.5 7.50 8.50
ABBV 150619C00059000 C 06/19/15 59.0 7.00 8.00
ABBV 150619C00059500 C 06/19/15 59.5 6.60 8.00
ABBV 150619C00060000 C 06/19/15 60.0 6.60 6.90
ABBV 150619C00060500 C 06/19/15 60.5 6.10 6.50
ABBV 150619C00061000 C 06/19/15 61.0 5.70 6.00
ABBV 150619C00061500 C 06/19/15 61.5 5.20 5.50
ABBV 150619C00062000 C 06/19/15 62.0 4.70 5.10
ABBV 150619C00062500 C 06/19/15 62.5 4.30 4.60
ABBV 150619C00063000 C 06/19/15 63.0 3.80 4.20
ABBV 150619C00063500 C 06/19/15 63.5 3.40 3.80
ABBV 150619C00064000 C 06/19/15 64.0 2.95 3.40
ABBV 150619C00064500 C 06/19/15 64.5 2.60 2.90
ABBV 150619C00065000 C 06/19/15 65.0 2.25 2.45
ABBV 150619C00065500 C 06/19/15 65.5 1.90 2.10
ABBV 150619C00066000 C 06/19/15 66.0 1.60 1.85
ABBV 150619C00066500 C 06/19/15 66.5 1.30 1.45
ABBV 150619C00067000 C 06/19/15 67.0 1.05 1.25
ABBV 150619C00067500 C 06/19/15 67.5 0.85 1.00
ABBV 150619C00068000 C 06/19/15 68.0 0.65 0.85
ABBV 150619C00068500 C 06/19/15 68.5 0.50 0.70
ABBV 150619C00069000 C 06/19/15 69.0 0.40 0.55
ABBV 150619C00069500 C 06/19/15 69.5 0.30 0.35
ABBV 150619C00070000 C 06/19/15 70.0 0.20 0.35
ABBV 150619C00070500 C 06/19/15 70.5 0.15 0.30
ABBV 150619C00071000 C 06/19/15 71.0 0.10 0.30
ABBV 150619C00071500 C 06/19/15 71.5 0.05 0.25
ABBV 150619C00072000 C 06/19/15 72.0 0.00 0.20
ABBV 150619C00072500 C 06/19/15 72.5 0.00 0.15
ABBV 150619C00073000 C 06/19/15 73.0 0.00 0.10
ABBV 150619C00073500 C 06/19/15 73.5 0.00 0.10
ABBV 150619C00074000 C 06/19/15 74.0 0.00 0.10
ABBV 150619C00074500 C 06/19/15 74.5 0.00 0.10
ABBV 150619C00075000 C 06/19/15 75.0 0.00 0.05
ABBV 150619C00080000 C 06/19/15 80.0 0.00 0.05
ABBV 150619C00085000 C 06/19/15 85.0 0.00 0.05
ABBV 150619C00090000 C 06/19/15 90.0 0.00 0.05
ABBV 150619P00032500 P 06/19/15 32.5 0.00 0.05
ABBV 150619P00035000 P 06/19/15 35.0 0.00 0.05
ABBV 150619P00037500 P 06/19/15 37.5 0.00 0.05
ABBV 150619P00040000 P 06/19/15 40.0 0.00 0.05
ABBV 150619P00042500 P 06/19/15 42.5 0.00 0.05
ABBV 150619P00045000 P 06/19/15 45.0 0.00 0.05
ABBV 150619P00047500 P 06/19/15 47.5 0.00 0.05
ABBV 150619P00050000 P 06/19/15 50.0 0.00 0.05
ABBV 150619P00052000 P 06/19/15 52.0 0.00 0.05
ABBV 150619P00052500 P 06/19/15 52.5 0.00 0.05
ABBV 150619P00053000 P 06/19/15 53.0 0.00 0.05
ABBV 150619P00054000 P 06/19/15 54.0 0.00 0.05
ABBV 150619P00055000 P 06/19/15 55.0 0.00 0.05
ABBV 150619P00056000 P 06/19/15 56.0 0.00 0.10
ABBV 150619P00057000 P 06/19/15 57.0 0.00 0.10
ABBV 150619P00057500 P 06/19/15 57.5 0.00 0.10
ABBV 150619P00058000 P 06/19/15 58.0 0.00 0.10
ABBV 150619P00058500 P 06/19/15 58.5 0.00 0.10
ABBV 150619P00059000 P 06/19/15 59.0 0.00 0.10
ABBV 150619P00059500 P 06/19/15 59.5 0.00 0.15
ABBV 150619P00060000 P 06/19/15 60.0 0.05 0.15
ABBV 150619P00060500 P 06/19/15 60.5 0.00 0.15
ABBV 150619P00061000 P 06/19/15 61.0 0.10 0.20
ABBV 150619P00061500 P 06/19/15 61.5 0.00 0.25
ABBV 150619P00062000 P 06/19/15 62.0 0.05 0.25
ABBV 150619P00062500 P 06/19/15 62.5 0.15 0.30
ABBV 150619P00063000 P 06/19/15 63.0 0.20 0.35
ABBV 150619P00063500 P 06/19/15 63.5 0.30 0.45
ABBV 150619P00064000 P 06/19/15 64.0 0.35 0.50
ABBV 150619P00064500 P 06/19/15 64.5 0.45 0.65
ABBV 150619P00065000 P 06/19/15 65.0 0.60 0.75
ABBV 150619P00065500 P 06/19/15 65.5 0.75 0.95
ABBV 150619P00066000 P 06/19/15 66.0 0.90 1.15
ABBV 150619P00066500 P 06/19/15 66.5 1.15 1.30
ABBV 150619P00067000 P 06/19/15 67.0 1.40 1.55
ABBV 150619P00067500 P 06/19/15 67.5 1.65 1.95
ABBV 150619P00068000 P 06/19/15 68.0 2.00 2.25
ABBV 150619P00068500 P 06/19/15 68.5 2.35 2.60
ABBV 150619P00069000 P 06/19/15 69.0 2.55 2.95
ABBV 150619P00069500 P 06/19/15 69.5 2.95 3.30
ABBV 150619P00070000 P 06/19/15 70.0 3.40 3.70
ABBV 150619P00070500 P 06/19/15 70.5 3.80 4.20
ABBV 150619P00071000 P 06/19/15 71.0 4.30 4.60
ABBV 150619P00071500 P 06/19/15 71.5 4.80 5.10
ABBV 150619P00072000 P 06/19/15 72.0 5.30 5.60
ABBV 150619P00072500 P 06/19/15 72.5 5.80 6.30
ABBV 150619P00073000 P 06/19/15 73.0 6.30 6.50
ABBV 150619P00073500 P 06/19/15 73.5 6.80 7.00
ABBV 150619P00074000 P 06/19/15 74.0 6.40 8.10
ABBV 150619P00074500 P 06/19/15 74.5 6.90 8.20
ABBV 150619P00075000 P 06/19/15 75.0 7.20 8.70
ABBV 150619P00080000 P 06/19/15 80.0 11.30 13.80
ABBV 150619P00085000 P 06/19/15 85.0 16.40 19.20
ABBV 150619P00090000 P 06/19/15 90.0 22.00 23.70
ABBV 150626C00055000 C 06/26/15 55.0 11.20 12.50
ABBV 150626C00056000 C 06/26/15 56.0 9.60 11.00
ABBV 150626C00056500 C 06/26/15 56.5 9.10 10.50
ABBV 150626C00057000 C 06/26/15 57.0 8.60 10.00
ABBV 150626C00057500 C 06/26/15 57.5 8.10 9.90
ABBV 150626C00058000 C 06/26/15 58.0 7.70 9.00
ABBV 150626C00058500 C 06/26/15 58.5 7.20 9.50
ABBV 150626C00059000 C 06/26/15 59.0 7.60 8.00
ABBV 150626C00059500 C 06/26/15 59.5 7.10 7.50
ABBV 150626C00060000 C 06/26/15 60.0 6.60 7.00
ABBV 150626C00060500 C 06/26/15 60.5 6.10 6.60
ABBV 150626C00061000 C 06/26/15 61.0 5.70 6.10
ABBV 150626C00061500 C 06/26/15 61.5 5.20 5.70
ABBV 150626C00062000 C 06/26/15 62.0 4.80 5.20
ABBV 150626C00062500 C 06/26/15 62.5 4.40 4.80
ABBV 150626C00063000 C 06/26/15 63.0 3.90 4.30
ABBV 150626C00063500 C 06/26/15 63.5 3.50 3.90
ABBV 150626C00064000 C 06/26/15 64.0 3.10 3.50
ABBV 150626C00064500 C 06/26/15 64.5 2.75 3.10
ABBV 150626C00065000 C 06/26/15 65.0 2.40 2.75
ABBV 150626C00065500 C 06/26/15 65.5 2.10 2.40
ABBV 150626C00066000 C 06/26/15 66.0 1.80 2.05
ABBV 150626C00066500 C 06/26/15 66.5 1.55 1.75
ABBV 150626C00067000 C 06/26/15 67.0 1.25 1.50
ABBV 150626C00067500 C 06/26/15 67.5 1.05 1.30
ABBV 150626C00068000 C 06/26/15 68.0 0.85 1.05
ABBV 150626C00068500 C 06/26/15 68.5 0.70 0.90
ABBV 150626C00069000 C 06/26/15 69.0 0.55 0.80
ABBV 150626C00069500 C 06/26/15 69.5 0.40 0.65
ABBV 150626C00070000 C 06/26/15 70.0 0.30 0.50
ABBV 150626C00070500 C 06/26/15 70.5 0.25 0.50
ABBV 150626C00071000 C 06/26/15 71.0 0.15 0.40
ABBV 150626C00071500 C 06/26/15 71.5 0.10 0.35
ABBV 150626C00072000 C 06/26/15 72.0 0.05 0.30
ABBV 150626C00072500 C 06/26/15 72.5 0.05 0.25
ABBV 150626C00073000 C 06/26/15 73.0 0.00 0.20
ABBV 150626C00073500 C 06/26/15 73.5 0.00 0.15
ABBV 150626C00074000 C 06/26/15 74.0 0.00 0.15
ABBV 150626C00074500 C 06/26/15 74.5 0.00 0.10
ABBV 150626C00075000 C 06/26/15 75.0 0.00 0.10
ABBV 150626C00075500 C 06/26/15 75.5 0.00 0.10
ABBV 150626P00055000 P 06/26/15 55.0 0.00 0.10
ABBV 150626P00056000 P 06/26/15 56.0 0.00 0.10
ABBV 150626P00056500 P 06/26/15 56.5 0.00 0.10
ABBV 150626P00057000 P 06/26/15 57.0 0.00 0.10
ABBV 150626P00057500 P 06/26/15 57.5 0.00 0.15
ABBV 150626P00058000 P 06/26/15 58.0 0.00 0.15
ABBV 150626P00058500 P 06/26/15 58.5 0.00 0.15
ABBV 150626P00059000 P 06/26/15 59.0 0.00 0.15
ABBV 150626P00059500 P 06/26/15 59.5 0.00 0.20
ABBV 150626P00060000 P 06/26/15 60.0 0.00 0.20
ABBV 150626P00060500 P 06/26/15 60.5 0.05 0.25
ABBV 150626P00061000 P 06/26/15 61.0 0.05 0.30
ABBV 150626P00061500 P 06/26/15 61.5 0.10 0.35
ABBV 150626P00062000 P 06/26/15 62.0 0.10 0.35
ABBV 150626P00062500 P 06/26/15 62.5 0.25 0.40
ABBV 150626P00063000 P 06/26/15 63.0 0.35 0.50
ABBV 150626P00063500 P 06/26/15 63.5 0.40 0.55
ABBV 150626P00064000 P 06/26/15 64.0 0.50 0.70
ABBV 150626P00064500 P 06/26/15 64.5 0.60 0.80
ABBV 150626P00065000 P 06/26/15 65.0 0.75 1.00
ABBV 150626P00065500 P 06/26/15 65.5 0.90 1.15
ABBV 150626P00066000 P 06/26/15 66.0 1.10 1.35
ABBV 150626P00066500 P 06/26/15 66.5 1.30 1.60
ABBV 150626P00067000 P 06/26/15 67.0 1.55 1.80
ABBV 150626P00067500 P 06/26/15 67.5 1.85 2.15
ABBV 150626P00068000 P 06/26/15 68.0 2.15 2.45
ABBV 150626P00068500 P 06/26/15 68.5 2.50 2.80
ABBV 150626P00069000 P 06/26/15 69.0 2.85 3.10
ABBV 150626P00069500 P 06/26/15 69.5 3.10 3.50
ABBV 150626P00070000 P 06/26/15 70.0 3.50 3.90
ABBV 150626P00070500 P 06/26/15 70.5 3.90 4.30
ABBV 150626P00071000 P 06/26/15 71.0 4.30 4.70
ABBV 150626P00071500 P 06/26/15 71.5 4.80 5.20
ABBV 150626P00072000 P 06/26/15 72.0 5.30 5.60
ABBV 150626P00072500 P 06/26/15 72.5 5.80 6.10
ABBV 150626P00073000 P 06/26/15 73.0 6.30 6.60
ABBV 150626P00073500 P 06/26/15 73.5 6.80 7.10
ABBV 150626P00074000 P 06/26/15 74.0 7.30 7.50
ABBV 150626P00074500 P 06/26/15 74.5 7.80 8.00
ABBV 150626P00075000 P 06/26/15 75.0 7.40 9.10
ABBV 150626P00075500 P 06/26/15 75.5 7.80 9.20
ABBV 150702C00055000 C 07/02/15 55.0 11.20 12.00
ABBV 150702C00057000 C 07/02/15 57.0 8.80 10.10
ABBV 150702C00058000 C 07/02/15 58.0 8.60 9.00
ABBV 150702C00058500 C 07/02/15 58.5 8.10 8.50
ABBV 150702C00059000 C 07/02/15 59.0 7.70 8.10
ABBV 150702C00059500 C 07/02/15 59.5 7.20 7.60
ABBV 150702C00060000 C 07/02/15 60.0 6.70 7.10
ABBV 150702C00060500 C 07/02/15 60.5 6.30 6.70
ABBV 150702C00061000 C 07/02/15 61.0 5.80 6.20
ABBV 150702C00061500 C 07/02/15 61.5 5.30 5.80
ABBV 150702C00062000 C 07/02/15 62.0 4.90 5.30
ABBV 150702C00062500 C 07/02/15 62.5 4.40 4.90
ABBV 150702C00063000 C 07/02/15 63.0 4.00 4.50
ABBV 150702C00063500 C 07/02/15 63.5 3.60 4.00
ABBV 150702C00064000 C 07/02/15 64.0 3.30 3.70
ABBV 150702C00064500 C 07/02/15 64.5 2.95 3.30
ABBV 150702C00065000 C 07/02/15 65.0 2.60 2.90
ABBV 150702C00065500 C 07/02/15 65.5 2.25 2.55
ABBV 150702C00066000 C 07/02/15 66.0 1.95 2.25
ABBV 150702C00066500 C 07/02/15 66.5 1.70 1.95
ABBV 150702C00067000 C 07/02/15 67.0 1.40 1.70
ABBV 150702C00067500 C 07/02/15 67.5 1.20 1.45
ABBV 150702C00068000 C 07/02/15 68.0 1.00 1.25
ABBV 150702C00068500 C 07/02/15 68.5 0.80 1.05
ABBV 150702C00069000 C 07/02/15 69.0 0.65 0.90
ABBV 150702C00069500 C 07/02/15 69.5 0.50 0.75
ABBV 150702C00070000 C 07/02/15 70.0 0.40 0.70
ABBV 150702C00070500 C 07/02/15 70.5 0.30 0.50
ABBV 150702C00071000 C 07/02/15 71.0 0.20 0.45
ABBV 150702C00071500 C 07/02/15 71.5 0.15 0.40
ABBV 150702C00072000 C 07/02/15 72.0 0.10 0.35
ABBV 150702C00072500 C 07/02/15 72.5 0.05 0.30
ABBV 150702C00073000 C 07/02/15 73.0 0.05 0.25
ABBV 150702C00073500 C 07/02/15 73.5 0.00 0.20
ABBV 150702C00074000 C 07/02/15 74.0 0.00 0.20
ABBV 150702C00074500 C 07/02/15 74.5 0.00 0.15
ABBV 150702C00075000 C 07/02/15 75.0 0.00 0.15
ABBV 150702C00075500 C 07/02/15 75.5 0.00 0.10
ABBV 150702P00055000 P 07/02/15 55.0 0.00 0.10
ABBV 150702P00057000 P 07/02/15 57.0 0.00 0.15
ABBV 150702P00058000 P 07/02/15 58.0 0.00 0.20
ABBV 150702P00058500 P 07/02/15 58.5 0.00 0.20
ABBV 150702P00059000 P 07/02/15 59.0 0.00 0.20
ABBV 150702P00059500 P 07/02/15 59.5 0.00 0.25
ABBV 150702P00060000 P 07/02/15 60.0 0.05 0.30
ABBV 150702P00060500 P 07/02/15 60.5 0.05 0.30
ABBV 150702P00061000 P 07/02/15 61.0 0.10 0.35
ABBV 150702P00061500 P 07/02/15 61.5 0.15 0.40
ABBV 150702P00062000 P 07/02/15 62.0 0.20 0.45
ABBV 150702P00062500 P 07/02/15 62.5 0.35 0.55
ABBV 150702P00063000 P 07/02/15 63.0 0.45 0.60
ABBV 150702P00063500 P 07/02/15 63.5 0.50 0.70
ABBV 150702P00064000 P 07/02/15 64.0 0.60 0.80
ABBV 150702P00064500 P 07/02/15 64.5 0.75 0.95
ABBV 150702P00065000 P 07/02/15 65.0 0.90 1.15
ABBV 150702P00065500 P 07/02/15 65.5 1.05 1.30
ABBV 150702P00066000 P 07/02/15 66.0 1.25 1.55
ABBV 150702P00066500 P 07/02/15 66.5 1.45 1.70
ABBV 150702P00067000 P 07/02/15 67.0 1.70 2.05
ABBV 150702P00067500 P 07/02/15 67.5 2.00 2.30
ABBV 150702P00068000 P 07/02/15 68.0 2.30 2.60
ABBV 150702P00068500 P 07/02/15 68.5 2.60 2.95
ABBV 150702P00069000 P 07/02/15 69.0 2.95 3.30
ABBV 150702P00069500 P 07/02/15 69.5 3.20 3.60
ABBV 150702P00070000 P 07/02/15 70.0 3.60 4.00
ABBV 150702P00070500 P 07/02/15 70.5 3.90 4.40
ABBV 150702P00071000 P 07/02/15 71.0 4.40 4.80
ABBV 150702P00071500 P 07/02/15 71.5 4.80 5.20
ABBV 150702P00072000 P 07/02/15 72.0 5.30 5.70
ABBV 150702P00072500 P 07/02/15 72.5 5.80 6.10
ABBV 150702P00073000 P 07/02/15 73.0 6.30 6.60
ABBV 150702P00073500 P 07/02/15 73.5 6.80 7.10
ABBV 150702P00074000 P 07/02/15 74.0 7.30 7.60
ABBV 150702P00074500 P 07/02/15 74.5 7.80 8.00
ABBV 150702P00075000 P 07/02/15 75.0 8.30 8.50
ABBV 150702P00075500 P 07/02/15 75.5 8.80 9.00
ABBV 150710C00057000 C 07/10/15 57.0 9.20 10.90
ABBV 150710C00058000 C 07/10/15 58.0 8.00 9.50
ABBV 150710C00059000 C 07/10/15 59.0 7.00 8.50
ABBV 150710C00060000 C 07/10/15 60.0 6.50 7.50
ABBV 150710C00060500 C 07/10/15 60.5 6.00 6.90
ABBV 150710C00061000 C 07/10/15 61.0 5.50 6.40
ABBV 150710C00061500 C 07/10/15 61.5 5.10 6.00
ABBV 150710C00062000 C 07/10/15 62.0 4.70 5.50
ABBV 150710C00062500 C 07/10/15 62.5 4.30 5.00
ABBV 150710C00063000 C 07/10/15 63.0 3.90 5.50
ABBV 150710C00063500 C 07/10/15 63.5 3.60 5.00
ABBV 150710C00064000 C 07/10/15 64.0 3.50 4.60
ABBV 150710C00064500 C 07/10/15 64.5 3.10 3.60
ABBV 150710C00065000 C 07/10/15 65.0 2.80 3.10
ABBV 150710C00065500 C 07/10/15 65.5 2.45 3.30
ABBV 150710C00066000 C 07/10/15 66.0 2.15 2.95
ABBV 150710C00066500 C 07/10/15 66.5 1.85 2.25
ABBV 150710C00067000 C 07/10/15 67.0 1.60 1.90
ABBV 150710C00067500 C 07/10/15 67.5 1.35 1.75
ABBV 150710C00068000 C 07/10/15 68.0 1.15 1.50
ABBV 150710C00068500 C 07/10/15 68.5 0.95 1.35
ABBV 150710C00069000 C 07/10/15 69.0 0.80 1.15
ABBV 150710C00069500 C 07/10/15 69.5 0.65 1.00
ABBV 150710C00070000 C 07/10/15 70.0 0.55 0.80
ABBV 150710C00070500 C 07/10/15 70.5 0.40 0.75
ABBV 150710C00071000 C 07/10/15 71.0 0.35 0.70
ABBV 150710C00071500 C 07/10/15 71.5 0.25 0.60
ABBV 150710C00072000 C 07/10/15 72.0 0.15 0.65
ABBV 150710C00072500 C 07/10/15 72.5 0.10 0.45
ABBV 150710C00073000 C 07/10/15 73.0 0.05 0.50
ABBV 150710C00073500 C 07/10/15 73.5 0.00 0.50
ABBV 150710C00074000 C 07/10/15 74.0 0.00 0.50
ABBV 150710C00074500 C 07/10/15 74.5 0.00 0.50
ABBV 150710C00075000 C 07/10/15 75.0 0.00 0.50
ABBV 150710C00075500 C 07/10/15 75.5 0.00 0.50
ABBV 150710P00057000 P 07/10/15 57.0 0.00 0.50
ABBV 150710P00058000 P 07/10/15 58.0 0.00 0.50
ABBV 150710P00059000 P 07/10/15 59.0 0.00 0.50
ABBV 150710P00060000 P 07/10/15 60.0 0.00 0.50
ABBV 150710P00060500 P 07/10/15 60.5 0.00 0.50
ABBV 150710P00061000 P 07/10/15 61.0 0.05 0.55
ABBV 150710P00061500 P 07/10/15 61.5 0.10 0.60
ABBV 150710P00062000 P 07/10/15 62.0 0.20 1.00
ABBV 150710P00062500 P 07/10/15 62.5 0.45 1.10
ABBV 150710P00063000 P 07/10/15 63.0 0.50 0.80
ABBV 150710P00063500 P 07/10/15 63.5 0.60 0.95
ABBV 150710P00064000 P 07/10/15 64.0 0.75 1.30
ABBV 150710P00064500 P 07/10/15 64.5 0.85 1.40
ABBV 150710P00065000 P 07/10/15 65.0 1.00 1.50
ABBV 150710P00065500 P 07/10/15 65.5 1.20 1.80
ABBV 150710P00066000 P 07/10/15 66.0 1.40 1.90
ABBV 150710P00066500 P 07/10/15 66.5 1.60 2.10
ABBV 150710P00067000 P 07/10/15 67.0 1.85 2.35
ABBV 150710P00067500 P 07/10/15 67.5 2.15 2.75
ABBV 150710P00068000 P 07/10/15 68.0 2.40 3.00
ABBV 150710P00068500 P 07/10/15 68.5 2.75 3.40
ABBV 150710P00069000 P 07/10/15 69.0 3.10 3.80
ABBV 150710P00069500 P 07/10/15 69.5 3.40 4.00
ABBV 150710P00070000 P 07/10/15 70.0 3.70 4.70
ABBV 150710P00070500 P 07/10/15 70.5 3.40 5.00
ABBV 150710P00071000 P 07/10/15 71.0 3.80 5.60
ABBV 150710P00071500 P 07/10/15 71.5 4.30 5.90
ABBV 150710P00072000 P 07/10/15 72.0 4.50 6.60
ABBV 150710P00072500 P 07/10/15 72.5 4.90 7.10
ABBV 150710P00073000 P 07/10/15 73.0 5.30 7.90
ABBV 150710P00073500 P 07/10/15 73.5 5.80 8.40
ABBV 150710P00074000 P 07/10/15 74.0 6.30 8.60
ABBV 150710P00074500 P 07/10/15 74.5 6.50 8.60
ABBV 150710P00075000 P 07/10/15 75.0 7.20 9.50
ABBV 150710P00075500 P 07/10/15 75.5 8.70 9.60
ABBV 150717C00035000 C 07/17/15 35.0 31.30 32.50
ABBV 150717C00037500 C 07/17/15 37.5 28.10 29.50
ABBV 150717C00040000 C 07/17/15 40.0 25.60 27.30
ABBV 150717C00042500 C 07/17/15 42.5 23.10 24.60
ABBV 150717C00045000 C 07/17/15 45.0 21.10 22.00
ABBV 150717C00047500 C 07/17/15 47.5 18.10 19.90
ABBV 150717C00050000 C 07/17/15 50.0 15.90 17.30
ABBV 150717C00055000 C 07/17/15 55.0 11.20 12.30
ABBV 150717C00057500 C 07/17/15 57.5 9.20 9.60
ABBV 150717C00060000 C 07/17/15 60.0 6.80 7.20
ABBV 150717C00062500 C 07/17/15 62.5 4.60 5.00
ABBV 150717C00065000 C 07/17/15 65.0 2.80 3.10
ABBV 150717C00067500 C 07/17/15 67.5 1.45 1.70
ABBV 150717C00070000 C 07/17/15 70.0 0.65 0.75
ABBV 150717C00072500 C 07/17/15 72.5 0.20 0.35
ABBV 150717C00075000 C 07/17/15 75.0 0.00 0.20
ABBV 150717C00080000 C 07/17/15 80.0 0.00 0.10
ABBV 150717C00085000 C 07/17/15 85.0 0.00 0.05
ABBV 150717C00090000 C 07/17/15 90.0 0.00 0.05
ABBV 150717C00095000 C 07/17/15 95.0 0.00 0.05
ABBV 150717P00035000 P 07/17/15 35.0 0.00 0.05
ABBV 150717P00037500 P 07/17/15 37.5 0.00 0.05
ABBV 150717P00040000 P 07/17/15 40.0 0.00 0.05
ABBV 150717P00042500 P 07/17/15 42.5 0.00 0.05
ABBV 150717P00045000 P 07/17/15 45.0 0.00 0.05
ABBV 150717P00047500 P 07/17/15 47.5 0.00 0.05
ABBV 150717P00050000 P 07/17/15 50.0 0.00 0.10
ABBV 150717P00055000 P 07/17/15 55.0 0.00 0.20
ABBV 150717P00057500 P 07/17/15 57.5 0.05 0.30
ABBV 150717P00060000 P 07/17/15 60.0 0.20 0.40
ABBV 150717P00062500 P 07/17/15 62.5 0.70 0.80
ABBV 150717P00065000 P 07/17/15 65.0 1.45 1.55
ABBV 150717P00067500 P 07/17/15 67.5 2.55 2.95
ABBV 150717P00070000 P 07/17/15 70.0 4.20 4.70
ABBV 150717P00072500 P 07/17/15 72.5 6.30 6.70
ABBV 150717P00075000 P 07/17/15 75.0 8.70 9.10
ABBV 150717P00080000 P 07/17/15 80.0 12.50 14.40
ABBV 150717P00085000 P 07/17/15 85.0 16.70 19.90
ABBV 150717P00090000 P 07/17/15 90.0 21.60 24.90
ABBV 150717P00095000 P 07/17/15 95.0 27.20 29.50
ABBV 150821C00035000 C 08/21/15 35.0 31.30 32.60
ABBV 150821C00037500 C 08/21/15 37.5 28.10 30.40
ABBV 150821C00040000 C 08/21/15 40.0 25.80 27.90
ABBV 150821C00042500 C 08/21/15 42.5 23.10 24.80
ABBV 150821C00045000 C 08/21/15 45.0 21.00 22.60
ABBV 150821C00047500 C 08/21/15 47.5 18.80 19.80
ABBV 150821C00050000 C 08/21/15 50.0 16.40 17.20
ABBV 150821C00052500 C 08/21/15 52.5 13.90 14.80
ABBV 150821C00055000 C 08/21/15 55.0 11.70 12.10
ABBV 150821C00057500 C 08/21/15 57.5 9.30 9.80
ABBV 150821C00060000 C 08/21/15 60.0 7.10 7.50
ABBV 150821C00062500 C 08/21/15 62.5 5.10 5.40
ABBV 150821C00065000 C 08/21/15 65.0 3.40 3.80
ABBV 150821C00067500 C 08/21/15 67.5 2.05 2.35
ABBV 150821C00070000 C 08/21/15 70.0 1.20 1.35
ABBV 150821C00072500 C 08/21/15 72.5 0.60 0.75
ABBV 150821C00075000 C 08/21/15 75.0 0.30 0.40
ABBV 150821C00077500 C 08/21/15 77.5 0.05 0.35
ABBV 150821C00080000 C 08/21/15 80.0 0.00 0.20
ABBV 150821C00085000 C 08/21/15 85.0 0.00 0.10
ABBV 150821C00090000 C 08/21/15 90.0 0.00 0.05
ABBV 150821P00035000 P 08/21/15 35.0 0.00 0.05
ABBV 150821P00037500 P 08/21/15 37.5 0.00 0.05
ABBV 150821P00040000 P 08/21/15 40.0 0.00 0.05
ABBV 150821P00042500 P 08/21/15 42.5 0.00 0.10
ABBV 150821P00045000 P 08/21/15 45.0 0.00 0.10
ABBV 150821P00047500 P 08/21/15 47.5 0.00 0.15
ABBV 150821P00050000 P 08/21/15 50.0 0.00 0.20
ABBV 150821P00052500 P 08/21/15 52.5 0.10 0.30
ABBV 150821P00055000 P 08/21/15 55.0 0.15 0.45
ABBV 150821P00057500 P 08/21/15 57.5 0.25 0.65
ABBV 150821P00060000 P 08/21/15 60.0 0.75 0.90
ABBV 150821P00062500 P 08/21/15 62.5 1.30 1.45
ABBV 150821P00065000 P 08/21/15 65.0 2.10 2.30
ABBV 150821P00067500 P 08/21/15 67.5 3.30 3.60
ABBV 150821P00070000 P 08/21/15 70.0 4.80 5.30
ABBV 150821P00072500 P 08/21/15 72.5 6.60 7.20
ABBV 150821P00075000 P 08/21/15 75.0 8.80 9.40
ABBV 150821P00077500 P 08/21/15 77.5 11.20 11.60
ABBV 150821P00080000 P 08/21/15 80.0 13.70 14.20
ABBV 150821P00085000 P 08/21/15 85.0 16.60 19.90
ABBV 150821P00090000 P 08/21/15 90.0 22.30 24.50
ABBV 150918C00035000 C 09/18/15 35.0 30.90 33.20
ABBV 150918C00037500 C 09/18/15 37.5 27.60 31.40
ABBV 150918C00040000 C 09/18/15 40.0 25.10 29.00
ABBV 150918C00042500 C 09/18/15 42.5 22.50 26.40
ABBV 150918C00045000 C 09/18/15 45.0 20.30 23.50
ABBV 150918C00047500 C 09/18/15 47.5 17.80 20.10
ABBV 150918C00050000 C 09/18/15 50.0 15.30 17.20
ABBV 150918C00055000 C 09/18/15 55.0 10.90 12.20
ABBV 150918C00057500 C 09/18/15 57.5 9.40 9.90
ABBV 150918C00060000 C 09/18/15 60.0 7.20 7.70
ABBV 150918C00062500 C 09/18/15 62.5 5.40 5.90
ABBV 150918C00065000 C 09/18/15 65.0 3.70 4.20
ABBV 150918C00067500 C 09/18/15 67.5 2.65 3.00
ABBV 150918C00070000 C 09/18/15 70.0 1.65 2.00
ABBV 150918C00072500 C 09/18/15 72.5 0.85 1.35
ABBV 150918C00075000 C 09/18/15 75.0 0.45 0.85
ABBV 150918C00080000 C 09/18/15 80.0 0.05 0.35
ABBV 150918C00085000 C 09/18/15 85.0 0.00 0.15
ABBV 150918C00090000 C 09/18/15 90.0 0.00 0.10
ABBV 150918P00035000 P 09/18/15 35.0 0.00 0.10
ABBV 150918P00037500 P 09/18/15 37.5 0.00 0.15
ABBV 150918P00040000 P 09/18/15 40.0 0.00 0.10
ABBV 150918P00042500 P 09/18/15 42.5 0.00 0.10
ABBV 150918P00045000 P 09/18/15 45.0 0.00 0.15
ABBV 150918P00047500 P 09/18/15 47.5 0.00 0.25
ABBV 150918P00050000 P 09/18/15 50.0 0.00 0.30
ABBV 150918P00055000 P 09/18/15 55.0 0.20 0.65
ABBV 150918P00057500 P 09/18/15 57.5 0.40 0.85
ABBV 150918P00060000 P 09/18/15 60.0 0.95 1.30
ABBV 150918P00062500 P 09/18/15 62.5 1.60 1.95
ABBV 150918P00065000 P 09/18/15 65.0 2.55 2.85
ABBV 150918P00067500 P 09/18/15 67.5 3.70 4.10
ABBV 150918P00070000 P 09/18/15 70.0 5.20 5.70
ABBV 150918P00072500 P 09/18/15 72.5 7.00 7.60
ABBV 150918P00075000 P 09/18/15 75.0 9.10 9.60
ABBV 150918P00080000 P 09/18/15 80.0 13.70 14.30
ABBV 150918P00085000 P 09/18/15 85.0 16.70 20.00
ABBV 150918P00090000 P 09/18/15 90.0 22.30 24.20
ABBV 151120C00032500 C 11/20/15 32.5 33.80 35.10
ABBV 151120C00035000 C 11/20/15 35.0 30.60 33.90
ABBV 151120C00037500 C 11/20/15 37.5 28.10 31.40
ABBV 151120C00040000 C 11/20/15 40.0 25.60 28.90
ABBV 151120C00042500 C 11/20/15 42.5 23.10 25.10
ABBV 151120C00045000 C 11/20/15 45.0 20.60 22.60
ABBV 151120C00047500 C 11/20/15 47.5 18.10 20.10
ABBV 151120C00050000 C 11/20/15 50.0 16.60 17.20
ABBV 151120C00052500 C 11/20/15 52.5 14.30 14.80
ABBV 151120C00055000 C 11/20/15 55.0 11.90 12.40
ABBV 151120C00057500 C 11/20/15 57.5 9.70 10.30
ABBV 151120C00060000 C 11/20/15 60.0 7.60 8.30
ABBV 151120C00062500 C 11/20/15 62.5 6.00 6.60
ABBV 151120C00065000 C 11/20/15 65.0 4.50 5.10
ABBV 151120C00067500 C 11/20/15 67.5 3.30 3.80
ABBV 151120C00070000 C 11/20/15 70.0 2.30 2.75
ABBV 151120C00072500 C 11/20/15 72.5 1.60 1.70
ABBV 151120C00075000 C 11/20/15 75.0 1.00 1.35
ABBV 151120C00080000 C 11/20/15 80.0 0.35 0.70
ABBV 151120C00085000 C 11/20/15 85.0 0.05 0.35
ABBV 151120C00090000 C 11/20/15 90.0 0.00 0.20
ABBV 151120P00032500 P 11/20/15 32.5 0.00 0.10
ABBV 151120P00035000 P 11/20/15 35.0 0.00 0.10
ABBV 151120P00037500 P 11/20/15 37.5 0.00 0.15
ABBV 151120P00040000 P 11/20/15 40.0 0.05 0.25
ABBV 151120P00042500 P 11/20/15 42.5 0.05 0.30
ABBV 151120P00045000 P 11/20/15 45.0 0.05 0.40
ABBV 151120P00047500 P 11/20/15 47.5 0.10 0.50
ABBV 151120P00050000 P 11/20/15 50.0 0.25 0.65
ABBV 151120P00052500 P 11/20/15 52.5 0.35 0.80
ABBV 151120P00055000 P 11/20/15 55.0 0.85 1.05
ABBV 151120P00057500 P 11/20/15 57.5 1.25 1.40
ABBV 151120P00060000 P 11/20/15 60.0 1.85 2.15
ABBV 151120P00062500 P 11/20/15 62.5 2.55 2.95
ABBV 151120P00065000 P 11/20/15 65.0 3.50 4.00
ABBV 151120P00067500 P 11/20/15 67.5 4.70 5.30
ABBV 151120P00070000 P 11/20/15 70.0 6.30 6.80
ABBV 151120P00072500 P 11/20/15 72.5 8.00 8.60
ABBV 151120P00075000 P 11/20/15 75.0 9.80 10.60
ABBV 151120P00080000 P 11/20/15 80.0 14.30 14.90
ABBV 151120P00085000 P 11/20/15 85.0 19.00 19.60
ABBV 151120P00090000 P 11/20/15 90.0 22.60 24.90
ABBV 160115C00022500 C 01/15/16 22.5 42.70 46.40
ABBV 160115C00025000 C 01/15/16 25.0 40.10 43.90
ABBV 160115C00027500 C 01/15/16 27.5 37.70 41.40
ABBV 160115C00030000 C 01/15/16 30.0 35.20 39.00
ABBV 160115C00032500 C 01/15/16 32.5 33.00 36.40
ABBV 160115C00035000 C 01/15/16 35.0 31.30 33.10
ABBV 160115C00037500 C 01/15/16 37.5 27.70 31.40
ABBV 160115C00040000 C 01/15/16 40.0 26.30 27.80
ABBV 160115C00042500 C 01/15/16 42.5 23.30 26.10
ABBV 160115C00045000 C 01/15/16 45.0 21.10 23.30
ABBV 160115C00047500 C 01/15/16 47.5 18.90 19.80
ABBV 160115C00050000 C 01/15/16 50.0 16.40 17.50
ABBV 160115C00052500 C 01/15/16 52.5 14.20 15.40
ABBV 160115C00055000 C 01/15/16 55.0 12.00 13.30
ABBV 160115C00057500 C 01/15/16 57.5 10.00 11.00
ABBV 160115C00060000 C 01/15/16 60.0 8.30 9.20
ABBV 160115C00062500 C 01/15/16 62.5 6.60 7.50
ABBV 160115C00065000 C 01/15/16 65.0 5.00 6.10
ABBV 160115C00067500 C 01/15/16 67.5 3.90 4.30
ABBV 160115C00070000 C 01/15/16 70.0 2.80 3.30
ABBV 160115C00072500 C 01/15/16 72.5 1.90 2.35
ABBV 160115C00075000 C 01/15/16 75.0 1.35 1.90
ABBV 160115C00077500 C 01/15/16 77.5 0.90 1.20
ABBV 160115C00080000 C 01/15/16 80.0 0.55 1.05
ABBV 160115C00085000 C 01/15/16 85.0 0.20 0.60
ABBV 160115C00090000 C 01/15/16 90.0 0.00 0.50
ABBV 160115C00095000 C 01/15/16 95.0 0.00 0.30
ABBV 160115C00100000 C 01/15/16 100.0 0.00 0.20
ABBV 160115P00022500 P 01/15/16 22.5 0.00 0.05
ABBV 160115P00025000 P 01/15/16 25.0 0.00 0.05
ABBV 160115P00027500 P 01/15/16 27.5 0.00 0.10
ABBV 160115P00030000 P 01/15/16 30.0 0.00 0.20
ABBV 160115P00032500 P 01/15/16 32.5 0.00 0.30
ABBV 160115P00035000 P 01/15/16 35.0 0.00 0.40
ABBV 160115P00037500 P 01/15/16 37.5 0.00 0.50
ABBV 160115P00040000 P 01/15/16 40.0 0.00 0.50
ABBV 160115P00042500 P 01/15/16 42.5 0.10 0.50
ABBV 160115P00045000 P 01/15/16 45.0 0.30 0.55
ABBV 160115P00047500 P 01/15/16 47.5 0.30 0.70
ABBV 160115P00050000 P 01/15/16 50.0 0.65 0.85
ABBV 160115P00052500 P 01/15/16 52.5 1.00 1.15
ABBV 160115P00055000 P 01/15/16 55.0 1.35 1.60
ABBV 160115P00057500 P 01/15/16 57.5 1.65 2.20
ABBV 160115P00060000 P 01/15/16 60.0 2.55 2.75
ABBV 160115P00062500 P 01/15/16 62.5 3.30 3.60
ABBV 160115P00065000 P 01/15/16 65.0 4.30 4.90
ABBV 160115P00067500 P 01/15/16 67.5 5.50 6.20
ABBV 160115P00070000 P 01/15/16 70.0 7.00 7.70
ABBV 160115P00072500 P 01/15/16 72.5 8.80 9.40
ABBV 160115P00075000 P 01/15/16 75.0 10.00 11.30
ABBV 160115P00077500 P 01/15/16 77.5 11.80 13.40
ABBV 160115P00080000 P 01/15/16 80.0 14.10 15.60
ABBV 160115P00085000 P 01/15/16 85.0 18.80 20.80
ABBV 160115P00090000 P 01/15/16 90.0 23.80 25.30
ABBV 160115P00095000 P 01/15/16 95.0 27.30 30.40
ABBV 160115P00100000 P 01/15/16 100.0 32.70 35.40
ABBV 170120C00027500 C 01/20/17 27.5 37.50 41.40
ABBV 170120C00030000 C 01/20/17 30.0 35.10 39.00
ABBV 170120C00032500 C 01/20/17 32.5 32.30 36.40
ABBV 170120C00035000 C 01/20/17 35.0 30.10 34.00
ABBV 170120C00037500 C 01/20/17 37.5 28.00 30.50
ABBV 170120C00040000 C 01/20/17 40.0 25.60 28.60
ABBV 170120C00042500 C 01/20/17 42.5 23.10 25.80
ABBV 170120C00045000 C 01/20/17 45.0 21.30 23.00
ABBV 170120C00047500 C 01/20/17 47.5 19.00 20.50
ABBV 170120C00050000 C 01/20/17 50.0 17.20 19.00
ABBV 170120C00052500 C 01/20/17 52.5 14.90 17.10
ABBV 170120C00055000 C 01/20/17 55.0 13.40 15.40
ABBV 170120C00057500 C 01/20/17 57.5 11.20 13.80
ABBV 170120C00060000 C 01/20/17 60.0 10.10 12.10
ABBV 170120C00062500 C 01/20/17 62.5 8.70 10.60
ABBV 170120C00065000 C 01/20/17 65.0 8.00 9.30
ABBV 170120C00067500 C 01/20/17 67.5 6.00 7.40
ABBV 170120C00070000 C 01/20/17 70.0 5.50 7.10
ABBV 170120C00072500 C 01/20/17 72.5 4.20 5.20
ABBV 170120C00075000 C 01/20/17 75.0 3.60 5.10
ABBV 170120C00077500 C 01/20/17 77.5 2.90 3.90
ABBV 170120C00080000 C 01/20/17 80.0 2.20 3.70
ABBV 170120C00085000 C 01/20/17 85.0 1.75 2.50
ABBV 170120C00090000 C 01/20/17 90.0 0.90 1.85
ABBV 170120C00095000 C 01/20/17 95.0 0.60 1.40
ABBV 170120C00100000 C 01/20/17 100.0 0.10 1.10
ABBV 170120P00027500 P 01/20/17 27.5 0.00 0.55
ABBV 170120P00030000 P 01/20/17 30.0 0.35 0.80
ABBV 170120P00032500 P 01/20/17 32.5 0.10 1.00
ABBV 170120P00035000 P 01/20/17 35.0 0.30 1.15
ABBV 170120P00037500 P 01/20/17 37.5 0.90 1.20
ABBV 170120P00040000 P 01/20/17 40.0 1.05 1.45
ABBV 170120P00042500 P 01/20/17 42.5 1.05 1.95
ABBV 170120P00045000 P 01/20/17 45.0 1.70 2.10
ABBV 170120P00047500 P 01/20/17 47.5 2.15 2.75
ABBV 170120P00050000 P 01/20/17 50.0 2.50 3.60
ABBV 170120P00052500 P 01/20/17 52.5 3.50 3.90
ABBV 170120P00055000 P 01/20/17 55.0 3.60 5.00
ABBV 170120P00057500 P 01/20/17 57.5 4.50 5.80
ABBV 170120P00060000 P 01/20/17 60.0 5.30 6.50
ABBV 170120P00062500 P 01/20/17 62.5 7.00 8.00
ABBV 170120P00065000 P 01/20/17 65.0 8.10 9.20
ABBV 170120P00067500 P 01/20/17 67.5 8.60 10.50
ABBV 170120P00070000 P 01/20/17 70.0 10.10 11.90
ABBV 170120P00072500 P 01/20/17 72.5 11.10 14.10
ABBV 170120P00075000 P 01/20/17 75.0 13.30 15.70
ABBV 170120P00077500 P 01/20/17 77.5 15.10 17.50
ABBV 170120P00080000 P 01/20/17 80.0 17.00 19.40
ABBV 170120P00085000 P 01/20/17 85.0 20.50 24.10
ABBV 170120P00090000 P 01/20/17 90.0 24.80 27.90
ABBV 170120P00095000 P 01/20/17 95.0 29.50 32.30
ABBV 170120P00100000 P 01/20/17 100.0 34.20 37.50

OPRA data is delayed 15 minutes.