Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Abbvie Inc (ABBV)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 160701C00030000 C 07/01/16 30.0 28.50 30.70
ABBV 160701C00035000 C 07/01/16 35.0 22.90 26.80
ABBV 160701C00040000 C 07/01/16 40.0 17.90 21.80
ABBV 160701C00045000 C 07/01/16 45.0 13.40 16.80
ABBV 160701C00050000 C 07/01/16 50.0 9.10 10.60
ABBV 160701C00051000 C 07/01/16 51.0 8.10 9.40
ABBV 160701C00051500 C 07/01/16 51.5 7.60 8.80
ABBV 160701C00052000 C 07/01/16 52.0 7.10 8.40
ABBV 160701C00052500 C 07/01/16 52.5 6.60 7.80
ABBV 160701C00053000 C 07/01/16 53.0 6.10 7.90
ABBV 160701C00053500 C 07/01/16 53.5 5.70 6.80
ABBV 160701C00054000 C 07/01/16 54.0 5.20 6.30
ABBV 160701C00054500 C 07/01/16 54.5 5.00 5.90
ABBV 160701C00055000 C 07/01/16 55.0 4.50 5.40
ABBV 160701C00055500 C 07/01/16 55.5 4.10 4.90
ABBV 160701C00056000 C 07/01/16 56.0 3.60 4.40
ABBV 160701C00056500 C 07/01/16 56.5 3.20 3.90
ABBV 160701C00057000 C 07/01/16 57.0 2.75 3.50
ABBV 160701C00057500 C 07/01/16 57.5 2.35 3.20
ABBV 160701C00058000 C 07/01/16 58.0 2.00 2.80
ABBV 160701C00058500 C 07/01/16 58.5 1.70 2.15
ABBV 160701C00059000 C 07/01/16 59.0 1.35 1.70
ABBV 160701C00059500 C 07/01/16 59.5 1.05 1.30
ABBV 160701C00060000 C 07/01/16 60.0 0.75 0.95
ABBV 160701C00060500 C 07/01/16 60.5 0.50 0.75
ABBV 160701C00061000 C 07/01/16 61.0 0.35 0.50
ABBV 160701C00061500 C 07/01/16 61.5 0.20 0.35
ABBV 160701C00062000 C 07/01/16 62.0 0.10 0.25
ABBV 160701C00062500 C 07/01/16 62.5 0.05 0.20
ABBV 160701C00063000 C 07/01/16 63.0 0.00 0.05
ABBV 160701C00063500 C 07/01/16 63.5 0.00 0.10
ABBV 160701C00064000 C 07/01/16 64.0 0.00 0.10
ABBV 160701C00064500 C 07/01/16 64.5 0.00 0.05
ABBV 160701C00065000 C 07/01/16 65.0 0.00 0.05
ABBV 160701C00065500 C 07/01/16 65.5 0.00 0.10
ABBV 160701C00066000 C 07/01/16 66.0 0.00 0.10
ABBV 160701C00066500 C 07/01/16 66.5 0.00 0.10
ABBV 160701C00067000 C 07/01/16 67.0 0.00 0.10
ABBV 160701C00067500 C 07/01/16 67.5 0.00 0.10
ABBV 160701C00068000 C 07/01/16 68.0 0.00 0.10
ABBV 160701C00068500 C 07/01/16 68.5 0.00 0.10
ABBV 160701C00069000 C 07/01/16 69.0 0.00 0.10
ABBV 160701C00069500 C 07/01/16 69.5 0.00 0.10
ABBV 160701C00070000 C 07/01/16 70.0 0.00 0.10
ABBV 160701C00070500 C 07/01/16 70.5 0.00 0.10
ABBV 160701C00071000 C 07/01/16 71.0 0.00 0.05
ABBV 160701C00072000 C 07/01/16 72.0 0.00 0.10
ABBV 160701C00073000 C 07/01/16 73.0 0.00 0.10
ABBV 160701C00075000 C 07/01/16 75.0 0.00 0.05
ABBV 160701C00080000 C 07/01/16 80.0 0.00 0.55
ABBV 160701C00085000 C 07/01/16 85.0 0.00 0.55
ABBV 160701C00090000 C 07/01/16 90.0 0.00 0.60
ABBV 160701P00030000 P 07/01/16 30.0 0.00 0.55
ABBV 160701P00035000 P 07/01/16 35.0 0.00 0.55
ABBV 160701P00040000 P 07/01/16 40.0 0.00 0.55
ABBV 160701P00045000 P 07/01/16 45.0 0.00 0.05
ABBV 160701P00050000 P 07/01/16 50.0 0.00 0.10
ABBV 160701P00051000 P 07/01/16 51.0 0.00 0.10
ABBV 160701P00051500 P 07/01/16 51.5 0.00 0.10
ABBV 160701P00052000 P 07/01/16 52.0 0.00 0.10
ABBV 160701P00052500 P 07/01/16 52.5 0.00 0.15
ABBV 160701P00053000 P 07/01/16 53.0 0.00 0.15
ABBV 160701P00053500 P 07/01/16 53.5 0.00 0.15
ABBV 160701P00054000 P 07/01/16 54.0 0.00 0.20
ABBV 160701P00054500 P 07/01/16 54.5 0.00 0.20
ABBV 160701P00055000 P 07/01/16 55.0 0.00 0.20
ABBV 160701P00055500 P 07/01/16 55.5 0.00 0.25
ABBV 160701P00056000 P 07/01/16 56.0 0.05 0.25
ABBV 160701P00056500 P 07/01/16 56.5 0.05 0.30
ABBV 160701P00057000 P 07/01/16 57.0 0.15 0.35
ABBV 160701P00057500 P 07/01/16 57.5 0.25 0.40
ABBV 160701P00058000 P 07/01/16 58.0 0.30 0.50
ABBV 160701P00058500 P 07/01/16 58.5 0.40 0.65
ABBV 160701P00059000 P 07/01/16 59.0 0.55 0.80
ABBV 160701P00059500 P 07/01/16 59.5 0.75 1.00
ABBV 160701P00060000 P 07/01/16 60.0 0.90 1.20
ABBV 160701P00060500 P 07/01/16 60.5 1.15 1.50
ABBV 160701P00061000 P 07/01/16 61.0 1.45 1.80
ABBV 160701P00061500 P 07/01/16 61.5 1.65 2.20
ABBV 160701P00062000 P 07/01/16 62.0 1.95 2.60
ABBV 160701P00062500 P 07/01/16 62.5 2.40 3.10
ABBV 160701P00063000 P 07/01/16 63.0 2.85 3.60
ABBV 160701P00063500 P 07/01/16 63.5 2.85 4.30
ABBV 160701P00064000 P 07/01/16 64.0 3.20 4.80
ABBV 160701P00064500 P 07/01/16 64.5 3.60 5.30
ABBV 160701P00065000 P 07/01/16 65.0 4.70 5.70
ABBV 160701P00065500 P 07/01/16 65.5 4.60 6.90
ABBV 160701P00066000 P 07/01/16 66.0 4.60 7.00
ABBV 160701P00066500 P 07/01/16 66.5 5.20 7.80
ABBV 160701P00067000 P 07/01/16 67.0 5.50 7.90
ABBV 160701P00067500 P 07/01/16 67.5 6.10 8.90
ABBV 160701P00068000 P 07/01/16 68.0 6.50 9.30
ABBV 160701P00068500 P 07/01/16 68.5 7.10 10.30
ABBV 160701P00069000 P 07/01/16 69.0 7.20 10.60
ABBV 160701P00069500 P 07/01/16 69.5 7.70 11.00
ABBV 160701P00070000 P 07/01/16 70.0 8.20 11.60
ABBV 160701P00070500 P 07/01/16 70.5 8.70 12.30
ABBV 160701P00071000 P 07/01/16 71.0 9.50 12.60
ABBV 160701P00072000 P 07/01/16 72.0 10.20 14.10
ABBV 160701P00073000 P 07/01/16 73.0 11.20 15.10
ABBV 160701P00075000 P 07/01/16 75.0 13.20 17.10
ABBV 160701P00080000 P 07/01/16 80.0 18.30 22.10
ABBV 160701P00085000 P 07/01/16 85.0 23.20 27.10
ABBV 160701P00090000 P 07/01/16 90.0 29.00 31.50
ABBV 160708C00050000 C 07/08/16 50.0 9.00 10.30
ABBV 160708C00052000 C 07/08/16 52.0 7.20 8.50
ABBV 160708C00053000 C 07/08/16 53.0 6.50 8.20
ABBV 160708C00054000 C 07/08/16 54.0 5.80 6.30
ABBV 160708C00054500 C 07/08/16 54.5 5.30 5.80
ABBV 160708C00055000 C 07/08/16 55.0 4.80 5.30
ABBV 160708C00055500 C 07/08/16 55.5 4.40 4.80
ABBV 160708C00056000 C 07/08/16 56.0 3.90 4.40
ABBV 160708C00056500 C 07/08/16 56.5 3.50 3.90
ABBV 160708C00057000 C 07/08/16 57.0 3.10 3.50
ABBV 160708C00057500 C 07/08/16 57.5 2.70 3.10
ABBV 160708C00058000 C 07/08/16 58.0 2.30 2.70
ABBV 160708C00058500 C 07/08/16 58.5 1.95 2.25
ABBV 160708C00059000 C 07/08/16 59.0 1.60 1.90
ABBV 160708C00059500 C 07/08/16 59.5 1.30 1.55
ABBV 160708C00060000 C 07/08/16 60.0 1.00 1.30
ABBV 160708C00060500 C 07/08/16 60.5 0.75 1.05
ABBV 160708C00061000 C 07/08/16 61.0 0.55 0.75
ABBV 160708C00061500 C 07/08/16 61.5 0.40 0.60
ABBV 160708C00062000 C 07/08/16 62.0 0.30 0.50
ABBV 160708C00062500 C 07/08/16 62.5 0.15 0.35
ABBV 160708C00063000 C 07/08/16 63.0 0.10 0.25
ABBV 160708C00063500 C 07/08/16 63.5 0.05 0.20
ABBV 160708C00064000 C 07/08/16 64.0 0.00 0.15
ABBV 160708C00064500 C 07/08/16 64.5 0.00 0.10
ABBV 160708C00065000 C 07/08/16 65.0 0.00 0.10
ABBV 160708C00065500 C 07/08/16 65.5 0.00 0.05
ABBV 160708C00066000 C 07/08/16 66.0 0.00 0.05
ABBV 160708C00066500 C 07/08/16 66.5 0.00 0.05
ABBV 160708C00067000 C 07/08/16 67.0 0.00 0.05
ABBV 160708C00067500 C 07/08/16 67.5 0.00 0.05
ABBV 160708C00068000 C 07/08/16 68.0 0.00 0.05
ABBV 160708C00068500 C 07/08/16 68.5 0.00 0.05
ABBV 160708C00069000 C 07/08/16 69.0 0.00 0.05
ABBV 160708C00069500 C 07/08/16 69.5 0.00 0.05
ABBV 160708C00070000 C 07/08/16 70.0 0.00 0.05
ABBV 160708C00070500 C 07/08/16 70.5 0.00 0.05
ABBV 160708C00071000 C 07/08/16 71.0 0.00 0.05
ABBV 160708C00072000 C 07/08/16 72.0 0.00 0.05
ABBV 160708C00073000 C 07/08/16 73.0 0.00 0.05
ABBV 160708C00075000 C 07/08/16 75.0 0.00 0.05
ABBV 160708P00050000 P 07/08/16 50.0 0.00 0.15
ABBV 160708P00052000 P 07/08/16 52.0 0.00 0.20
ABBV 160708P00053000 P 07/08/16 53.0 0.00 0.20
ABBV 160708P00054000 P 07/08/16 54.0 0.05 0.25
ABBV 160708P00054500 P 07/08/16 54.5 0.05 0.30
ABBV 160708P00055000 P 07/08/16 55.0 0.10 0.30
ABBV 160708P00055500 P 07/08/16 55.5 0.15 0.35
ABBV 160708P00056000 P 07/08/16 56.0 0.20 0.40
ABBV 160708P00056500 P 07/08/16 56.5 0.30 0.50
ABBV 160708P00057000 P 07/08/16 57.0 0.35 0.50
ABBV 160708P00057500 P 07/08/16 57.5 0.40 0.65
ABBV 160708P00058000 P 07/08/16 58.0 0.50 0.75
ABBV 160708P00058500 P 07/08/16 58.5 0.60 0.85
ABBV 160708P00059000 P 07/08/16 59.0 0.80 1.05
ABBV 160708P00059500 P 07/08/16 59.5 0.95 1.25
ABBV 160708P00060000 P 07/08/16 60.0 1.20 1.45
ABBV 160708P00060500 P 07/08/16 60.5 1.40 1.70
ABBV 160708P00061000 P 07/08/16 61.0 1.65 2.00
ABBV 160708P00061500 P 07/08/16 61.5 2.00 2.35
ABBV 160708P00062000 P 07/08/16 62.0 2.30 2.70
ABBV 160708P00062500 P 07/08/16 62.5 2.70 3.10
ABBV 160708P00063000 P 07/08/16 63.0 3.10 3.50
ABBV 160708P00063500 P 07/08/16 63.5 3.60 3.90
ABBV 160708P00064000 P 07/08/16 64.0 3.70 4.80
ABBV 160708P00064500 P 07/08/16 64.5 3.70 5.40
ABBV 160708P00065000 P 07/08/16 65.0 4.10 5.90
ABBV 160708P00065500 P 07/08/16 65.5 4.60 6.70
ABBV 160708P00066000 P 07/08/16 66.0 4.50 7.00
ABBV 160708P00066500 P 07/08/16 66.5 5.60 7.30
ABBV 160708P00067000 P 07/08/16 67.0 5.50 8.50
ABBV 160708P00067500 P 07/08/16 67.5 5.70 9.20
ABBV 160708P00068000 P 07/08/16 68.0 6.30 9.40
ABBV 160708P00068500 P 07/08/16 68.5 6.70 10.10
ABBV 160708P00069000 P 07/08/16 69.0 7.20 10.40
ABBV 160708P00069500 P 07/08/16 69.5 8.00 11.00
ABBV 160708P00070000 P 07/08/16 70.0 8.20 11.90
ABBV 160708P00070500 P 07/08/16 70.5 8.70 12.40
ABBV 160708P00071000 P 07/08/16 71.0 9.20 12.80
ABBV 160708P00072000 P 07/08/16 72.0 10.20 13.60
ABBV 160708P00073000 P 07/08/16 73.0 11.20 14.60
ABBV 160708P00075000 P 07/08/16 75.0 13.80 16.10
ABBV 160715C00027500 C 07/15/16 27.5 31.20 33.00
ABBV 160715C00030000 C 07/15/16 30.0 28.10 30.50
ABBV 160715C00032500 C 07/15/16 32.5 25.90 28.80
ABBV 160715C00035000 C 07/15/16 35.0 23.40 26.40
ABBV 160715C00037500 C 07/15/16 37.5 20.90 23.60
ABBV 160715C00040000 C 07/15/16 40.0 18.60 20.50
ABBV 160715C00042500 C 07/15/16 42.5 16.10 18.70
ABBV 160715C00045000 C 07/15/16 45.0 13.60 16.10
ABBV 160715C00047500 C 07/15/16 47.5 11.30 13.70
ABBV 160715C00050000 C 07/15/16 50.0 9.20 10.80
ABBV 160715C00051000 C 07/15/16 51.0 8.20 10.00
ABBV 160715C00051500 C 07/15/16 51.5 7.70 9.30
ABBV 160715C00052000 C 07/15/16 52.0 7.20 9.20
ABBV 160715C00052500 C 07/15/16 52.5 7.30 7.70
ABBV 160715C00053000 C 07/15/16 53.0 6.80 7.20
ABBV 160715C00053500 C 07/15/16 53.5 6.30 6.70
ABBV 160715C00054000 C 07/15/16 54.0 5.80 6.30
ABBV 160715C00054500 C 07/15/16 54.5 5.40 5.80
ABBV 160715C00055000 C 07/15/16 55.0 4.90 5.30
ABBV 160715C00055500 C 07/15/16 55.5 4.50 4.90
ABBV 160715C00056000 C 07/15/16 56.0 4.00 4.40
ABBV 160715C00056500 C 07/15/16 56.5 3.60 4.00
ABBV 160715C00057000 C 07/15/16 57.0 3.20 3.50
ABBV 160715C00057500 C 07/15/16 57.5 2.85 3.20
ABBV 160715C00058000 C 07/15/16 58.0 2.45 2.75
ABBV 160715C00058500 C 07/15/16 58.5 2.10 2.40
ABBV 160715C00059000 C 07/15/16 59.0 1.80 2.00
ABBV 160715C00059500 C 07/15/16 59.5 1.40 1.70
ABBV 160715C00060000 C 07/15/16 60.0 1.20 1.40
ABBV 160715C00060500 C 07/15/16 60.5 0.95 1.15
ABBV 160715C00061000 C 07/15/16 61.0 0.75 0.90
ABBV 160715C00061500 C 07/15/16 61.5 0.55 0.70
ABBV 160715C00062000 C 07/15/16 62.0 0.40 0.55
ABBV 160715C00062500 C 07/15/16 62.5 0.30 0.45
ABBV 160715C00063000 C 07/15/16 63.0 0.20 0.35
ABBV 160715C00063500 C 07/15/16 63.5 0.10 0.25
ABBV 160715C00064000 C 07/15/16 64.0 0.05 0.20
ABBV 160715C00064500 C 07/15/16 64.5 0.00 0.15
ABBV 160715C00065000 C 07/15/16 65.0 0.05 0.10
ABBV 160715C00065500 C 07/15/16 65.5 0.00 0.10
ABBV 160715C00066000 C 07/15/16 66.0 0.00 0.05
ABBV 160715C00066500 C 07/15/16 66.5 0.00 0.05
ABBV 160715C00067000 C 07/15/16 67.0 0.00 0.05
ABBV 160715C00067500 C 07/15/16 67.5 0.00 0.05
ABBV 160715C00068000 C 07/15/16 68.0 0.00 0.05
ABBV 160715C00068500 C 07/15/16 68.5 0.00 0.05
ABBV 160715C00069000 C 07/15/16 69.0 0.00 0.05
ABBV 160715C00069500 C 07/15/16 69.5 0.00 0.05
ABBV 160715C00070000 C 07/15/16 70.0 0.00 0.05
ABBV 160715C00070500 C 07/15/16 70.5 0.00 0.05
ABBV 160715C00071000 C 07/15/16 71.0 0.00 0.05
ABBV 160715C00072000 C 07/15/16 72.0 0.00 0.05
ABBV 160715C00072500 C 07/15/16 72.5 0.00 0.05
ABBV 160715C00073000 C 07/15/16 73.0 0.00 0.05
ABBV 160715C00075000 C 07/15/16 75.0 0.00 0.05
ABBV 160715C00080000 C 07/15/16 80.0 0.00 0.05
ABBV 160715C00085000 C 07/15/16 85.0 0.00 0.05
ABBV 160715C00090000 C 07/15/16 90.0 0.00 0.05
ABBV 160715P00027500 P 07/15/16 27.5 0.00 0.05
ABBV 160715P00030000 P 07/15/16 30.0 0.00 0.05
ABBV 160715P00032500 P 07/15/16 32.5 0.00 0.05
ABBV 160715P00035000 P 07/15/16 35.0 0.00 0.05
ABBV 160715P00037500 P 07/15/16 37.5 0.00 0.05
ABBV 160715P00040000 P 07/15/16 40.0 0.00 0.05
ABBV 160715P00042500 P 07/15/16 42.5 0.00 0.05
ABBV 160715P00045000 P 07/15/16 45.0 0.00 0.10
ABBV 160715P00047500 P 07/15/16 47.5 0.00 0.15
ABBV 160715P00050000 P 07/15/16 50.0 0.05 0.20
ABBV 160715P00051000 P 07/15/16 51.0 0.00 0.25
ABBV 160715P00051500 P 07/15/16 51.5 0.05 0.25
ABBV 160715P00052000 P 07/15/16 52.0 0.05 0.30
ABBV 160715P00052500 P 07/15/16 52.5 0.10 0.30
ABBV 160715P00053000 P 07/15/16 53.0 0.10 0.35
ABBV 160715P00053500 P 07/15/16 53.5 0.15 0.35
ABBV 160715P00054000 P 07/15/16 54.0 0.15 0.40
ABBV 160715P00054500 P 07/15/16 54.5 0.25 0.45
ABBV 160715P00055000 P 07/15/16 55.0 0.35 0.50
ABBV 160715P00055500 P 07/15/16 55.5 0.40 0.55
ABBV 160715P00056000 P 07/15/16 56.0 0.50 0.65
ABBV 160715P00056500 P 07/15/16 56.5 0.55 0.75
ABBV 160715P00057000 P 07/15/16 57.0 0.65 0.85
ABBV 160715P00057500 P 07/15/16 57.5 0.80 1.00
ABBV 160715P00058000 P 07/15/16 58.0 0.95 1.15
ABBV 160715P00058500 P 07/15/16 58.5 1.10 1.35
ABBV 160715P00059000 P 07/15/16 59.0 1.25 1.50
ABBV 160715P00059500 P 07/15/16 59.5 1.50 1.75
ABBV 160715P00060000 P 07/15/16 60.0 1.75 2.00
ABBV 160715P00060500 P 07/15/16 60.5 2.00 2.30
ABBV 160715P00061000 P 07/15/16 61.0 2.30 2.65
ABBV 160715P00061500 P 07/15/16 61.5 2.55 2.95
ABBV 160715P00062000 P 07/15/16 62.0 2.95 3.30
ABBV 160715P00062500 P 07/15/16 62.5 3.30 3.70
ABBV 160715P00063000 P 07/15/16 63.0 3.70 4.10
ABBV 160715P00063500 P 07/15/16 63.5 4.20 4.50
ABBV 160715P00064000 P 07/15/16 64.0 4.60 5.00
ABBV 160715P00064500 P 07/15/16 64.5 4.90 5.70
ABBV 160715P00065000 P 07/15/16 65.0 5.40 6.20
ABBV 160715P00065500 P 07/15/16 65.5 5.30 7.20
ABBV 160715P00066000 P 07/15/16 66.0 5.70 7.30
ABBV 160715P00066500 P 07/15/16 66.5 6.20 7.80
ABBV 160715P00067000 P 07/15/16 67.0 6.50 8.40
ABBV 160715P00067500 P 07/15/16 67.5 7.20 8.90
ABBV 160715P00068000 P 07/15/16 68.0 7.10 9.30
ABBV 160715P00068500 P 07/15/16 68.5 7.60 9.80
ABBV 160715P00069000 P 07/15/16 69.0 8.10 10.30
ABBV 160715P00069500 P 07/15/16 69.5 8.60 10.80
ABBV 160715P00070000 P 07/15/16 70.0 9.80 11.20
ABBV 160715P00070500 P 07/15/16 70.5 9.60 12.00
ABBV 160715P00071000 P 07/15/16 71.0 9.80 12.30
ABBV 160715P00072000 P 07/15/16 72.0 10.80 13.60
ABBV 160715P00072500 P 07/15/16 72.5 11.30 14.30
ABBV 160715P00073000 P 07/15/16 73.0 11.80 14.60
ABBV 160715P00075000 P 07/15/16 75.0 14.70 16.30
ABBV 160715P00080000 P 07/15/16 80.0 18.70 21.90
ABBV 160715P00085000 P 07/15/16 85.0 23.70 26.90
ABBV 160715P00090000 P 07/15/16 90.0 29.50 31.50
ABBV 160722C00045000 C 07/22/16 45.0 13.60 16.00
ABBV 160722C00050000 C 07/22/16 50.0 9.20 10.40
ABBV 160722C00054000 C 07/22/16 54.0 5.20 7.80
ABBV 160722C00054500 C 07/22/16 54.5 5.30 6.10
ABBV 160722C00055000 C 07/22/16 55.0 4.80 5.60
ABBV 160722C00055500 C 07/22/16 55.5 4.50 5.40
ABBV 160722C00056000 C 07/22/16 56.0 4.00 4.90
ABBV 160722C00056500 C 07/22/16 56.5 3.60 4.40
ABBV 160722C00057000 C 07/22/16 57.0 3.20 3.80
ABBV 160722C00057500 C 07/22/16 57.5 2.90 3.40
ABBV 160722C00058000 C 07/22/16 58.0 2.55 2.95
ABBV 160722C00058500 C 07/22/16 58.5 2.20 2.60
ABBV 160722C00059000 C 07/22/16 59.0 1.85 2.25
ABBV 160722C00059500 C 07/22/16 59.5 1.60 1.95
ABBV 160722C00060000 C 07/22/16 60.0 1.30 1.65
ABBV 160722C00060500 C 07/22/16 60.5 1.10 1.40
ABBV 160722C00061000 C 07/22/16 61.0 0.90 1.10
ABBV 160722C00061500 C 07/22/16 61.5 0.70 1.00
ABBV 160722C00062000 C 07/22/16 62.0 0.55 0.75
ABBV 160722C00062500 C 07/22/16 62.5 0.40 0.60
ABBV 160722C00063000 C 07/22/16 63.0 0.30 0.50
ABBV 160722C00063500 C 07/22/16 63.5 0.15 0.55
ABBV 160722C00064000 C 07/22/16 64.0 0.15 0.50
ABBV 160722C00064500 C 07/22/16 64.5 0.00 0.50
ABBV 160722C00065000 C 07/22/16 65.0 0.00 0.30
ABBV 160722C00065500 C 07/22/16 65.5 0.00 0.50
ABBV 160722C00066000 C 07/22/16 66.0 0.00 0.50
ABBV 160722C00066500 C 07/22/16 66.5 0.00 0.55
ABBV 160722C00067000 C 07/22/16 67.0 0.00 0.50
ABBV 160722C00067500 C 07/22/16 67.5 0.00 0.35
ABBV 160722C00068000 C 07/22/16 68.0 0.00 0.55
ABBV 160722C00068500 C 07/22/16 68.5 0.00 0.55
ABBV 160722C00069000 C 07/22/16 69.0 0.00 0.50
ABBV 160722C00069500 C 07/22/16 69.5 0.00 0.50
ABBV 160722C00070000 C 07/22/16 70.0 0.00 0.20
ABBV 160722C00070500 C 07/22/16 70.5 0.00 0.50
ABBV 160722C00071000 C 07/22/16 71.0 0.00 0.50
ABBV 160722C00072000 C 07/22/16 72.0 0.00 0.60
ABBV 160722C00073000 C 07/22/16 73.0 0.00 0.50
ABBV 160722C00075000 C 07/22/16 75.0 0.00 0.50
ABBV 160722P00045000 P 07/22/16 45.0 0.00 0.50
ABBV 160722P00050000 P 07/22/16 50.0 0.00 0.60
ABBV 160722P00054000 P 07/22/16 54.0 0.25 0.75
ABBV 160722P00054500 P 07/22/16 54.5 0.30 0.80
ABBV 160722P00055000 P 07/22/16 55.0 0.45 0.70
ABBV 160722P00055500 P 07/22/16 55.5 0.50 0.75
ABBV 160722P00056000 P 07/22/16 56.0 0.60 0.90
ABBV 160722P00056500 P 07/22/16 56.5 0.70 1.00
ABBV 160722P00057000 P 07/22/16 57.0 0.85 1.15
ABBV 160722P00057500 P 07/22/16 57.5 0.95 1.30
ABBV 160722P00058000 P 07/22/16 58.0 1.15 1.45
ABBV 160722P00058500 P 07/22/16 58.5 1.25 1.65
ABBV 160722P00059000 P 07/22/16 59.0 1.45 1.85
ABBV 160722P00059500 P 07/22/16 59.5 1.65 2.10
ABBV 160722P00060000 P 07/22/16 60.0 1.95 2.35
ABBV 160722P00060500 P 07/22/16 60.5 2.20 2.65
ABBV 160722P00061000 P 07/22/16 61.0 2.50 3.00
ABBV 160722P00061500 P 07/22/16 61.5 2.75 3.40
ABBV 160722P00062000 P 07/22/16 62.0 2.80 3.70
ABBV 160722P00062500 P 07/22/16 62.5 3.40 4.10
ABBV 160722P00063000 P 07/22/16 63.0 3.80 4.60
ABBV 160722P00063500 P 07/22/16 63.5 4.20 5.00
ABBV 160722P00064000 P 07/22/16 64.0 4.60 5.50
ABBV 160722P00064500 P 07/22/16 64.5 4.30 6.20
ABBV 160722P00065000 P 07/22/16 65.0 5.40 7.00
ABBV 160722P00065500 P 07/22/16 65.5 4.40 7.50
ABBV 160722P00066000 P 07/22/16 66.0 5.30 8.00
ABBV 160722P00066500 P 07/22/16 66.5 6.10 8.40
ABBV 160722P00067000 P 07/22/16 67.0 5.80 9.20
ABBV 160722P00067500 P 07/22/16 67.5 6.80 9.30
ABBV 160722P00068000 P 07/22/16 68.0 6.80 9.50
ABBV 160722P00068500 P 07/22/16 68.5 7.30 10.60
ABBV 160722P00069000 P 07/22/16 69.0 7.80 10.90
ABBV 160722P00069500 P 07/22/16 69.5 8.30 11.40
ABBV 160722P00070000 P 07/22/16 70.0 8.80 12.00
ABBV 160722P00070500 P 07/22/16 70.5 9.30 12.50
ABBV 160722P00071000 P 07/22/16 71.0 9.80 13.00
ABBV 160722P00072000 P 07/22/16 72.0 10.80 14.10
ABBV 160722P00073000 P 07/22/16 73.0 11.80 15.00
ABBV 160722P00075000 P 07/22/16 75.0 14.40 16.70
ABBV 160729C00045000 C 07/29/16 45.0 13.60 15.90
ABBV 160729C00050000 C 07/29/16 50.0 8.50 11.00
ABBV 160729C00054000 C 07/29/16 54.0 5.50 7.20
ABBV 160729C00054500 C 07/29/16 54.5 5.30 6.20
ABBV 160729C00055000 C 07/29/16 55.0 4.80 5.70
ABBV 160729C00055500 C 07/29/16 55.5 4.40 5.80
ABBV 160729C00056000 C 07/29/16 56.0 4.00 5.50
ABBV 160729C00056500 C 07/29/16 56.5 3.80 4.90
ABBV 160729C00057000 C 07/29/16 57.0 3.50 4.40
ABBV 160729C00057500 C 07/29/16 57.5 3.20 4.00
ABBV 160729C00058000 C 07/29/16 58.0 2.90 3.30
ABBV 160729C00058500 C 07/29/16 58.5 2.55 3.00
ABBV 160729C00059000 C 07/29/16 59.0 2.25 2.70
ABBV 160729C00059500 C 07/29/16 59.5 1.95 2.45
ABBV 160729C00060000 C 07/29/16 60.0 1.70 2.05
ABBV 160729C00060500 C 07/29/16 60.5 1.45 1.95
ABBV 160729C00061000 C 07/29/16 61.0 1.25 1.50
ABBV 160729C00061500 C 07/29/16 61.5 1.05 1.55
ABBV 160729C00062000 C 07/29/16 62.0 0.90 1.10
ABBV 160729C00062500 C 07/29/16 62.5 0.75 0.95
ABBV 160729C00063000 C 07/29/16 63.0 0.60 0.95
ABBV 160729C00063500 C 07/29/16 63.5 0.50 0.85
ABBV 160729C00064000 C 07/29/16 64.0 0.30 0.70
ABBV 160729C00064500 C 07/29/16 64.5 0.20 0.60
ABBV 160729C00065000 C 07/29/16 65.0 0.00 0.50
ABBV 160729C00065500 C 07/29/16 65.5 0.00 0.50
ABBV 160729C00066000 C 07/29/16 66.0 0.00 0.50
ABBV 160729C00066500 C 07/29/16 66.5 0.00 0.50
ABBV 160729C00067000 C 07/29/16 67.0 0.00 0.50
ABBV 160729C00067500 C 07/29/16 67.5 0.00 0.35
ABBV 160729C00068000 C 07/29/16 68.0 0.00 0.50
ABBV 160729C00069000 C 07/29/16 69.0 0.00 0.50
ABBV 160729C00070000 C 07/29/16 70.0 0.00 0.20
ABBV 160729C00071000 C 07/29/16 71.0 0.00 0.50
ABBV 160729C00072000 C 07/29/16 72.0 0.00 0.50
ABBV 160729C00073000 C 07/29/16 73.0 0.00 0.50
ABBV 160729P00045000 P 07/29/16 45.0 0.00 0.60
ABBV 160729P00050000 P 07/29/16 50.0 0.00 0.75
ABBV 160729P00054000 P 07/29/16 54.0 0.55 0.85
ABBV 160729P00054500 P 07/29/16 54.5 0.60 0.95
ABBV 160729P00055000 P 07/29/16 55.0 0.70 1.10
ABBV 160729P00055500 P 07/29/16 55.5 0.80 1.15
ABBV 160729P00056000 P 07/29/16 56.0 0.90 1.30
ABBV 160729P00056500 P 07/29/16 56.5 1.05 1.30
ABBV 160729P00057000 P 07/29/16 57.0 1.20 1.55
ABBV 160729P00057500 P 07/29/16 57.5 1.35 1.75
ABBV 160729P00058000 P 07/29/16 58.0 1.55 1.90
ABBV 160729P00058500 P 07/29/16 58.5 1.70 2.10
ABBV 160729P00059000 P 07/29/16 59.0 1.90 2.25
ABBV 160729P00059500 P 07/29/16 59.5 2.15 2.55
ABBV 160729P00060000 P 07/29/16 60.0 2.40 2.85
ABBV 160729P00060500 P 07/29/16 60.5 2.65 3.10
ABBV 160729P00061000 P 07/29/16 61.0 2.90 3.40
ABBV 160729P00061500 P 07/29/16 61.5 3.20 3.70
ABBV 160729P00062000 P 07/29/16 62.0 3.50 4.10
ABBV 160729P00062500 P 07/29/16 62.5 3.40 4.50
ABBV 160729P00063000 P 07/29/16 63.0 3.50 4.80
ABBV 160729P00063500 P 07/29/16 63.5 3.90 5.30
ABBV 160729P00064000 P 07/29/16 64.0 4.70 5.70
ABBV 160729P00064500 P 07/29/16 64.5 4.20 6.20
ABBV 160729P00065000 P 07/29/16 65.0 5.00 6.50
ABBV 160729P00065500 P 07/29/16 65.5 5.30 7.70
ABBV 160729P00066000 P 07/29/16 66.0 5.90 8.20
ABBV 160729P00066500 P 07/29/16 66.5 6.30 8.10
ABBV 160729P00067000 P 07/29/16 67.0 6.80 8.50
ABBV 160729P00067500 P 07/29/16 67.5 6.90 9.00
ABBV 160729P00068000 P 07/29/16 68.0 7.70 9.30
ABBV 160729P00069000 P 07/29/16 69.0 8.50 10.50
ABBV 160729P00070000 P 07/29/16 70.0 9.30 11.50
ABBV 160729P00071000 P 07/29/16 71.0 9.80 13.00
ABBV 160729P00072000 P 07/29/16 72.0 10.80 13.70
ABBV 160729P00073000 P 07/29/16 73.0 12.10 14.80
ABBV 160805C00051000 C 08/05/16 51.0 8.30 10.20
ABBV 160805C00052000 C 08/05/16 52.0 7.30 9.20
ABBV 160805C00053000 C 08/05/16 53.0 6.40 8.30
ABBV 160805C00054000 C 08/05/16 54.0 5.20 6.90
ABBV 160805C00054500 C 08/05/16 54.5 5.30 6.50
ABBV 160805C00055000 C 08/05/16 55.0 4.80 5.80
ABBV 160805C00055500 C 08/05/16 55.5 4.50 6.00
ABBV 160805C00056000 C 08/05/16 56.0 4.10 5.50
ABBV 160805C00056500 C 08/05/16 56.5 4.00 4.70
ABBV 160805C00057000 C 08/05/16 57.0 3.60 4.60
ABBV 160805C00057500 C 08/05/16 57.5 3.20 4.20
ABBV 160805C00058000 C 08/05/16 58.0 3.00 3.50
ABBV 160805C00058500 C 08/05/16 58.5 2.70 3.20
ABBV 160805C00059000 C 08/05/16 59.0 2.40 2.85
ABBV 160805C00059500 C 08/05/16 59.5 2.10 2.55
ABBV 160805C00060000 C 08/05/16 60.0 1.85 2.25
ABBV 160805C00060500 C 08/05/16 60.5 1.60 2.10
ABBV 160805C00061000 C 08/05/16 61.0 1.40 1.85
ABBV 160805C00061500 C 08/05/16 61.5 1.20 1.65
ABBV 160805C00062000 C 08/05/16 62.0 1.05 1.50
ABBV 160805C00062500 C 08/05/16 62.5 0.85 1.15
ABBV 160805C00063000 C 08/05/16 63.0 0.70 1.00
ABBV 160805C00063500 C 08/05/16 63.5 0.55 1.00
ABBV 160805C00064000 C 08/05/16 64.0 0.50 0.85
ABBV 160805C00064500 C 08/05/16 64.5 0.25 0.75
ABBV 160805C00065000 C 08/05/16 65.0 0.20 0.65
ABBV 160805C00065500 C 08/05/16 65.5 0.00 0.60
ABBV 160805C00066000 C 08/05/16 66.0 0.00 0.60
ABBV 160805C00066500 C 08/05/16 66.5 0.00 0.60
ABBV 160805C00067000 C 08/05/16 67.0 0.00 0.60
ABBV 160805C00067500 C 08/05/16 67.5 0.00 0.35
ABBV 160805C00068000 C 08/05/16 68.0 0.00 0.50
ABBV 160805C00068500 C 08/05/16 68.5 0.00 0.50
ABBV 160805C00069000 C 08/05/16 69.0 0.00 0.50
ABBV 160805C00070000 C 08/05/16 70.0 0.00 0.20
ABBV 160805P00051000 P 08/05/16 51.0 0.15 0.75
ABBV 160805P00052000 P 08/05/16 52.0 0.30 0.80
ABBV 160805P00053000 P 08/05/16 53.0 0.50 0.90
ABBV 160805P00054000 P 08/05/16 54.0 0.60 1.00
ABBV 160805P00054500 P 08/05/16 54.5 0.75 1.15
ABBV 160805P00055000 P 08/05/16 55.0 0.80 1.20
ABBV 160805P00055500 P 08/05/16 55.5 0.90 1.30
ABBV 160805P00056000 P 08/05/16 56.0 1.05 1.45
ABBV 160805P00056500 P 08/05/16 56.5 1.15 1.55
ABBV 160805P00057000 P 08/05/16 57.0 1.30 1.75
ABBV 160805P00057500 P 08/05/16 57.5 1.45 1.90
ABBV 160805P00058000 P 08/05/16 58.0 1.65 2.30
ABBV 160805P00058500 P 08/05/16 58.5 1.85 2.30
ABBV 160805P00059000 P 08/05/16 59.0 2.05 2.50
ABBV 160805P00059500 P 08/05/16 59.5 2.30 2.75
ABBV 160805P00060000 P 08/05/16 60.0 2.50 3.00
ABBV 160805P00060500 P 08/05/16 60.5 2.80 3.30
ABBV 160805P00061000 P 08/05/16 61.0 3.10 3.60
ABBV 160805P00061500 P 08/05/16 61.5 3.30 4.00
ABBV 160805P00062000 P 08/05/16 62.0 3.60 4.30
ABBV 160805P00062500 P 08/05/16 62.5 3.60 4.60
ABBV 160805P00063000 P 08/05/16 63.0 3.60 5.00
ABBV 160805P00063500 P 08/05/16 63.5 4.00 5.40
ABBV 160805P00064000 P 08/05/16 64.0 4.70 5.80
ABBV 160805P00064500 P 08/05/16 64.5 4.70 6.60
ABBV 160805P00065000 P 08/05/16 65.0 5.10 6.70
ABBV 160805P00065500 P 08/05/16 65.5 5.50 7.10
ABBV 160805P00066000 P 08/05/16 66.0 5.70 7.60
ABBV 160805P00066500 P 08/05/16 66.5 6.30 8.10
ABBV 160805P00067000 P 08/05/16 67.0 6.40 8.60
ABBV 160805P00067500 P 08/05/16 67.5 7.10 9.00
ABBV 160805P00068000 P 08/05/16 68.0 7.50 9.50
ABBV 160805P00068500 P 08/05/16 68.5 8.00 10.10
ABBV 160805P00069000 P 08/05/16 69.0 8.50 10.50
ABBV 160805P00070000 P 08/05/16 70.0 9.40 11.60
ABBV 160819C00027500 C 08/19/16 27.5 31.20 33.80
ABBV 160819C00030000 C 08/19/16 30.0 28.60 30.50
ABBV 160819C00032500 C 08/19/16 32.5 26.10 28.00
ABBV 160819C00035000 C 08/19/16 35.0 23.70 25.50
ABBV 160819C00037500 C 08/19/16 37.5 20.90 24.10
ABBV 160819C00040000 C 08/19/16 40.0 18.60 21.30
ABBV 160819C00042500 C 08/19/16 42.5 16.10 19.30
ABBV 160819C00045000 C 08/19/16 45.0 13.80 16.10
ABBV 160819C00047500 C 08/19/16 47.5 11.30 13.40
ABBV 160819C00050000 C 08/19/16 50.0 9.80 10.30
ABBV 160819C00052500 C 08/19/16 52.5 7.50 8.00
ABBV 160819C00055000 C 08/19/16 55.0 5.30 5.80
ABBV 160819C00057500 C 08/19/16 57.5 3.50 3.90
ABBV 160819C00060000 C 08/19/16 60.0 2.15 2.35
ABBV 160819C00062500 C 08/19/16 62.5 1.10 1.25
ABBV 160819C00065000 C 08/19/16 65.0 0.45 0.55
ABBV 160819C00067500 C 08/19/16 67.5 0.20 0.25
ABBV 160819C00070000 C 08/19/16 70.0 0.05 0.15
ABBV 160819C00072500 C 08/19/16 72.5 0.00 0.05
ABBV 160819C00075000 C 08/19/16 75.0 0.00 0.05
ABBV 160819C00080000 C 08/19/16 80.0 0.00 0.05
ABBV 160819P00027500 P 08/19/16 27.5 0.00 0.05
ABBV 160819P00030000 P 08/19/16 30.0 0.00 0.05
ABBV 160819P00032500 P 08/19/16 32.5 0.00 0.05
ABBV 160819P00035000 P 08/19/16 35.0 0.00 0.05
ABBV 160819P00037500 P 08/19/16 37.5 0.00 0.10
ABBV 160819P00040000 P 08/19/16 40.0 0.00 0.15
ABBV 160819P00042500 P 08/19/16 42.5 0.00 0.25
ABBV 160819P00045000 P 08/19/16 45.0 0.05 0.25
ABBV 160819P00047500 P 08/19/16 47.5 0.10 0.40
ABBV 160819P00050000 P 08/19/16 50.0 0.40 0.55
ABBV 160819P00052500 P 08/19/16 52.5 0.65 0.80
ABBV 160819P00055000 P 08/19/16 55.0 1.10 1.30
ABBV 160819P00057500 P 08/19/16 57.5 1.80 2.00
ABBV 160819P00060000 P 08/19/16 60.0 2.80 3.10
ABBV 160819P00062500 P 08/19/16 62.5 4.20 4.60
ABBV 160819P00065000 P 08/19/16 65.0 6.00 6.40
ABBV 160819P00067500 P 08/19/16 67.5 8.20 8.60
ABBV 160819P00070000 P 08/19/16 70.0 9.80 11.40
ABBV 160819P00072500 P 08/19/16 72.5 11.90 13.80
ABBV 160819P00075000 P 08/19/16 75.0 13.80 16.60
ABBV 160819P00080000 P 08/19/16 80.0 19.30 21.60
ABBV 161118C00027500 C 11/18/16 27.5 31.30 33.90
ABBV 161118C00030000 C 11/18/16 30.0 28.10 31.80
ABBV 161118C00032500 C 11/18/16 32.5 25.90 29.30
ABBV 161118C00035000 C 11/18/16 35.0 23.80 26.70
ABBV 161118C00037500 C 11/18/16 37.5 21.30 23.00
ABBV 161118C00040000 C 11/18/16 40.0 18.80 21.70
ABBV 161118C00042500 C 11/18/16 42.5 16.40 19.40
ABBV 161118C00045000 C 11/18/16 45.0 14.90 15.30
ABBV 161118C00047500 C 11/18/16 47.5 12.50 13.10
ABBV 161118C00050000 C 11/18/16 50.0 10.30 11.00
ABBV 161118C00052500 C 11/18/16 52.5 8.30 8.80
ABBV 161118C00055000 C 11/18/16 55.0 6.50 7.00
ABBV 161118C00057500 C 11/18/16 57.5 4.80 5.30
ABBV 161118C00060000 C 11/18/16 60.0 3.40 3.90
ABBV 161118C00062500 C 11/18/16 62.5 2.30 2.70
ABBV 161118C00065000 C 11/18/16 65.0 1.45 1.80
ABBV 161118C00067500 C 11/18/16 67.5 0.85 1.20
ABBV 161118C00070000 C 11/18/16 70.0 0.50 0.80
ABBV 161118C00072500 C 11/18/16 72.5 0.20 0.45
ABBV 161118C00075000 C 11/18/16 75.0 0.05 0.35
ABBV 161118C00080000 C 11/18/16 80.0 0.00 0.15
ABBV 161118P00027500 P 11/18/16 27.5 0.00 0.15
ABBV 161118P00030000 P 11/18/16 30.0 0.00 0.20
ABBV 161118P00032500 P 11/18/16 32.5 0.05 0.30
ABBV 161118P00035000 P 11/18/16 35.0 0.10 0.40
ABBV 161118P00037500 P 11/18/16 37.5 0.15 0.50
ABBV 161118P00040000 P 11/18/16 40.0 0.25 0.60
ABBV 161118P00042500 P 11/18/16 42.5 0.40 0.75
ABBV 161118P00045000 P 11/18/16 45.0 0.60 0.95
ABBV 161118P00047500 P 11/18/16 47.5 0.95 1.20
ABBV 161118P00050000 P 11/18/16 50.0 1.30 1.60
ABBV 161118P00052500 P 11/18/16 52.5 1.80 2.15
ABBV 161118P00055000 P 11/18/16 55.0 2.50 2.85
ABBV 161118P00057500 P 11/18/16 57.5 3.30 3.80
ABBV 161118P00060000 P 11/18/16 60.0 4.50 4.90
ABBV 161118P00062500 P 11/18/16 62.5 5.90 6.30
ABBV 161118P00065000 P 11/18/16 65.0 7.60 8.10
ABBV 161118P00067500 P 11/18/16 67.5 9.30 10.00
ABBV 161118P00070000 P 11/18/16 70.0 11.50 12.10
ABBV 161118P00072500 P 11/18/16 72.5 13.70 14.30
ABBV 161118P00075000 P 11/18/16 75.0 14.40 17.40
ABBV 161118P00080000 P 11/18/16 80.0 20.00 21.90
ABBV 170120C00027500 C 01/20/17 27.5 31.10 34.20
ABBV 170120C00030000 C 01/20/17 30.0 28.60 31.80
ABBV 170120C00032500 C 01/20/17 32.5 26.10 29.40
ABBV 170120C00035000 C 01/20/17 35.0 23.70 26.20
ABBV 170120C00037500 C 01/20/17 37.5 21.20 24.40
ABBV 170120C00040000 C 01/20/17 40.0 18.80 21.40
ABBV 170120C00042500 C 01/20/17 42.5 17.20 18.00
ABBV 170120C00045000 C 01/20/17 45.0 14.80 15.70
ABBV 170120C00047500 C 01/20/17 47.5 12.60 13.50
ABBV 170120C00050000 C 01/20/17 50.0 10.60 11.50
ABBV 170120C00052500 C 01/20/17 52.5 8.80 9.40
ABBV 170120C00055000 C 01/20/17 55.0 7.10 7.70
ABBV 170120C00057500 C 01/20/17 57.5 5.50 6.10
ABBV 170120C00060000 C 01/20/17 60.0 4.20 4.70
ABBV 170120C00062500 C 01/20/17 62.5 3.00 3.50
ABBV 170120C00065000 C 01/20/17 65.0 2.20 2.55
ABBV 170120C00067500 C 01/20/17 67.5 1.45 1.75
ABBV 170120C00070000 C 01/20/17 70.0 0.95 1.35
ABBV 170120C00072500 C 01/20/17 72.5 0.35 1.00
ABBV 170120C00075000 C 01/20/17 75.0 0.05 0.55
ABBV 170120C00077500 C 01/20/17 77.5 0.10 0.65
ABBV 170120C00080000 C 01/20/17 80.0 0.10 0.50
ABBV 170120C00085000 C 01/20/17 85.0 0.00 0.25
ABBV 170120C00090000 C 01/20/17 90.0 0.00 0.15
ABBV 170120C00095000 C 01/20/17 95.0 0.00 0.15
ABBV 170120C00100000 C 01/20/17 100.0 0.00 0.10
ABBV 170120C00105000 C 01/20/17 105.0 0.00 0.10
ABBV 170120P00027500 P 01/20/17 27.5 0.10 0.45
ABBV 170120P00030000 P 01/20/17 30.0 0.05 0.45
ABBV 170120P00032500 P 01/20/17 32.5 0.10 0.55
ABBV 170120P00035000 P 01/20/17 35.0 0.10 0.80
ABBV 170120P00037500 P 01/20/17 37.5 0.25 0.90
ABBV 170120P00040000 P 01/20/17 40.0 0.45 0.95
ABBV 170120P00042500 P 01/20/17 42.5 0.95 1.10
ABBV 170120P00045000 P 01/20/17 45.0 1.20 1.45
ABBV 170120P00047500 P 01/20/17 47.5 1.60 1.85
ABBV 170120P00050000 P 01/20/17 50.0 2.10 2.40
ABBV 170120P00052500 P 01/20/17 52.5 2.75 3.10
ABBV 170120P00055000 P 01/20/17 55.0 3.50 3.90
ABBV 170120P00057500 P 01/20/17 57.5 4.50 4.90
ABBV 170120P00060000 P 01/20/17 60.0 5.60 6.10
ABBV 170120P00062500 P 01/20/17 62.5 7.00 7.50
ABBV 170120P00065000 P 01/20/17 65.0 8.60 9.20
ABBV 170120P00067500 P 01/20/17 67.5 10.00 11.10
ABBV 170120P00070000 P 01/20/17 70.0 12.00 13.10
ABBV 170120P00072500 P 01/20/17 72.5 14.20 15.40
ABBV 170120P00075000 P 01/20/17 75.0 16.50 17.60
ABBV 170120P00077500 P 01/20/17 77.5 17.60 20.40
ABBV 170120P00080000 P 01/20/17 80.0 20.00 22.80
ABBV 170120P00085000 P 01/20/17 85.0 24.60 27.70
ABBV 170120P00090000 P 01/20/17 90.0 29.70 32.70
ABBV 170120P00095000 P 01/20/17 95.0 34.50 37.90
ABBV 170120P00100000 P 01/20/17 100.0 39.60 42.90
ABBV 170120P00105000 P 01/20/17 105.0 44.80 47.60
ABBV 170217C00030000 C 02/17/17 30.0 28.60 31.70
ABBV 170217C00032500 C 02/17/17 32.5 25.90 29.20
ABBV 170217C00035000 C 02/17/17 35.0 23.30 26.80
ABBV 170217C00037500 C 02/17/17 37.5 20.90 24.20
ABBV 170217C00040000 C 02/17/17 40.0 18.70 21.80
ABBV 170217C00042500 C 02/17/17 42.5 17.30 18.10
ABBV 170217C00045000 C 02/17/17 45.0 15.00 15.80
ABBV 170217C00047500 C 02/17/17 47.5 12.80 13.80
ABBV 170217C00050000 C 02/17/17 50.0 10.80 11.80
ABBV 170217C00052500 C 02/17/17 52.5 9.10 9.90
ABBV 170217C00055000 C 02/17/17 55.0 7.30 8.00
ABBV 170217C00057500 C 02/17/17 57.5 5.80 6.50
ABBV 170217C00060000 C 02/17/17 60.0 4.40 5.10
ABBV 170217C00062500 C 02/17/17 62.5 3.30 4.10
ABBV 170217C00065000 C 02/17/17 65.0 2.35 2.90
ABBV 170217C00067500 C 02/17/17 67.5 1.65 2.15
ABBV 170217C00070000 C 02/17/17 70.0 0.95 1.45
ABBV 170217C00075000 C 02/17/17 75.0 0.25 0.95
ABBV 170217C00080000 C 02/17/17 80.0 0.00 0.65
ABBV 170217C00085000 C 02/17/17 85.0 0.00 0.40
ABBV 170217C00090000 C 02/17/17 90.0 0.00 0.25
ABBV 170217P00030000 P 02/17/17 30.0 0.00 0.65
ABBV 170217P00032500 P 02/17/17 32.5 0.00 0.75
ABBV 170217P00035000 P 02/17/17 35.0 0.15 0.75
ABBV 170217P00037500 P 02/17/17 37.5 0.30 1.05
ABBV 170217P00040000 P 02/17/17 40.0 0.50 1.25
ABBV 170217P00042500 P 02/17/17 42.5 0.80 1.50
ABBV 170217P00045000 P 02/17/17 45.0 1.20 1.85
ABBV 170217P00047500 P 02/17/17 47.5 1.60 2.20
ABBV 170217P00050000 P 02/17/17 50.0 2.25 2.70
ABBV 170217P00052500 P 02/17/17 52.5 2.85 3.50
ABBV 170217P00055000 P 02/17/17 55.0 3.60 4.40
ABBV 170217P00057500 P 02/17/17 57.5 4.60 5.40
ABBV 170217P00060000 P 02/17/17 60.0 5.80 6.60
ABBV 170217P00062500 P 02/17/17 62.5 7.20 7.90
ABBV 170217P00065000 P 02/17/17 65.0 8.80 9.60
ABBV 170217P00067500 P 02/17/17 67.5 10.30 11.40
ABBV 170217P00070000 P 02/17/17 70.0 12.20 13.40
ABBV 170217P00075000 P 02/17/17 75.0 16.60 17.60
ABBV 170217P00080000 P 02/17/17 80.0 20.70 23.00
ABBV 170217P00085000 P 02/17/17 85.0 24.60 28.30
ABBV 170217P00090000 P 02/17/17 90.0 29.70 32.60
ABBV 180119C00027500 C 01/19/18 27.5 30.50 34.30
ABBV 180119C00030000 C 01/19/18 30.0 28.30 31.80
ABBV 180119C00032500 C 01/19/18 32.5 25.70 29.60
ABBV 180119C00035000 C 01/19/18 35.0 23.10 27.00
ABBV 180119C00037500 C 01/19/18 37.5 22.00 23.60
ABBV 180119C00040000 C 01/19/18 40.0 19.70 21.00
ABBV 180119C00042500 C 01/19/18 42.5 17.80 19.00
ABBV 180119C00045000 C 01/19/18 45.0 15.80 17.10
ABBV 180119C00047500 C 01/19/18 47.5 14.00 15.30
ABBV 180119C00050000 C 01/19/18 50.0 12.70 13.60
ABBV 180119C00052500 C 01/19/18 52.5 10.50 12.00
ABBV 180119C00055000 C 01/19/18 55.0 9.50 10.60
ABBV 180119C00057500 C 01/19/18 57.5 7.60 9.30
ABBV 180119C00060000 C 01/19/18 60.0 6.70 8.10
ABBV 180119C00062500 C 01/19/18 62.5 6.00 7.10
ABBV 180119C00065000 C 01/19/18 65.0 4.30 6.10
ABBV 180119C00067500 C 01/19/18 67.5 3.40 5.40
ABBV 180119C00070000 C 01/19/18 70.0 3.40 4.30
ABBV 180119C00072500 C 01/19/18 72.5 2.80 3.70
ABBV 180119C00075000 C 01/19/18 75.0 2.45 3.20
ABBV 180119C00080000 C 01/19/18 80.0 1.45 2.40
ABBV 180119C00085000 C 01/19/18 85.0 1.05 1.85
ABBV 180119C00090000 C 01/19/18 90.0 0.15 1.40
ABBV 180119C00095000 C 01/19/18 95.0 0.30 1.00
ABBV 180119P00027500 P 01/19/18 27.5 0.40 1.50
ABBV 180119P00030000 P 01/19/18 30.0 0.70 1.80
ABBV 180119P00032500 P 01/19/18 32.5 0.85 2.10
ABBV 180119P00035000 P 01/19/18 35.0 1.20 2.50
ABBV 180119P00037500 P 01/19/18 37.5 1.60 2.95
ABBV 180119P00040000 P 01/19/18 40.0 2.10 2.95
ABBV 180119P00042500 P 01/19/18 42.5 2.60 4.00
ABBV 180119P00045000 P 01/19/18 45.0 3.30 4.50
ABBV 180119P00047500 P 01/19/18 47.5 4.00 5.50
ABBV 180119P00050000 P 01/19/18 50.0 4.90 6.00
ABBV 180119P00052500 P 01/19/18 52.5 5.80 7.40
ABBV 180119P00055000 P 01/19/18 55.0 7.00 8.40
ABBV 180119P00057500 P 01/19/18 57.5 8.50 9.10
ABBV 180119P00060000 P 01/19/18 60.0 9.40 11.10
ABBV 180119P00062500 P 01/19/18 62.5 10.80 12.60
ABBV 180119P00065000 P 01/19/18 65.0 12.30 14.20
ABBV 180119P00067500 P 01/19/18 67.5 14.00 15.90
ABBV 180119P00070000 P 01/19/18 70.0 15.70 17.70
ABBV 180119P00072500 P 01/19/18 72.5 17.60 19.60
ABBV 180119P00075000 P 01/19/18 75.0 19.60 21.60
ABBV 180119P00080000 P 01/19/18 80.0 23.70 25.70
ABBV 180119P00085000 P 01/19/18 85.0 28.20 30.10
ABBV 180119P00090000 P 01/19/18 90.0 32.80 34.60
ABBV 180119P00095000 P 01/19/18 95.0 36.30 39.60

OPRA data is delayed 15 minutes.