Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Abbvie Inc (ABBV)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 150501C00035000 C 05/01/15 35.0 29.20 31.50
ABBV 150501C00040000 C 05/01/15 40.0 24.30 26.60
ABBV 150501C00045000 C 05/01/15 45.0 19.40 21.70
ABBV 150501C00048000 C 05/01/15 48.0 16.30 18.60
ABBV 150501C00049000 C 05/01/15 49.0 15.40 17.60
ABBV 150501C00049500 C 05/01/15 49.5 14.80 17.10
ABBV 150501C00050000 C 05/01/15 50.0 14.30 16.60
ABBV 150501C00050500 C 05/01/15 50.5 13.80 16.10
ABBV 150501C00051000 C 05/01/15 51.0 13.30 15.60
ABBV 150501C00051500 C 05/01/15 51.5 12.80 15.10
ABBV 150501C00052000 C 05/01/15 52.0 11.90 14.60
ABBV 150501C00052500 C 05/01/15 52.5 11.40 14.10
ABBV 150501C00053000 C 05/01/15 53.0 11.00 13.90
ABBV 150501C00053500 C 05/01/15 53.5 10.80 13.20
ABBV 150501C00054000 C 05/01/15 54.0 10.40 12.60
ABBV 150501C00054500 C 05/01/15 54.5 9.80 12.20
ABBV 150501C00055000 C 05/01/15 55.0 9.40 11.60
ABBV 150501C00055500 C 05/01/15 55.5 8.90 11.10
ABBV 150501C00056000 C 05/01/15 56.0 7.90 10.60
ABBV 150501C00056500 C 05/01/15 56.5 7.90 10.00
ABBV 150501C00057000 C 05/01/15 57.0 7.40 9.60
ABBV 150501C00057500 C 05/01/15 57.5 6.70 9.00
ABBV 150501C00058000 C 05/01/15 58.0 5.90 8.50
ABBV 150501C00058500 C 05/01/15 58.5 5.50 8.00
ABBV 150501C00059000 C 05/01/15 59.0 6.70 7.40
ABBV 150501C00059500 C 05/01/15 59.5 6.20 6.80
ABBV 150501C00060000 C 05/01/15 60.0 6.00 6.20
ABBV 150501C00060500 C 05/01/15 60.5 5.50 5.70
ABBV 150501C00061000 C 05/01/15 61.0 5.00 5.30
ABBV 150501C00061500 C 05/01/15 61.5 4.50 4.80
ABBV 150501C00062000 C 05/01/15 62.0 4.00 4.30
ABBV 150501C00062500 C 05/01/15 62.5 3.50 3.80
ABBV 150501C00063000 C 05/01/15 63.0 3.10 3.30
ABBV 150501C00063500 C 05/01/15 63.5 2.60 2.85
ABBV 150501C00064000 C 05/01/15 64.0 2.20 2.45
ABBV 150501C00064500 C 05/01/15 64.5 1.80 2.05
ABBV 150501C00065000 C 05/01/15 65.0 1.40 1.65
ABBV 150501C00065500 C 05/01/15 65.5 1.10 1.30
ABBV 150501C00066000 C 05/01/15 66.0 0.80 1.00
ABBV 150501C00066500 C 05/01/15 66.5 0.60 0.80
ABBV 150501C00067000 C 05/01/15 67.0 0.40 0.60
ABBV 150501C00067500 C 05/01/15 67.5 0.25 0.45
ABBV 150501C00068000 C 05/01/15 68.0 0.15 0.30
ABBV 150501C00068500 C 05/01/15 68.5 0.10 0.25
ABBV 150501C00069000 C 05/01/15 69.0 0.05 0.15
ABBV 150501C00069500 C 05/01/15 69.5 0.00 0.15
ABBV 150501C00070000 C 05/01/15 70.0 0.05 0.10
ABBV 150501C00070500 C 05/01/15 70.5 0.00 0.10
ABBV 150501C00071000 C 05/01/15 71.0 0.00 0.10
ABBV 150501C00071500 C 05/01/15 71.5 0.00 0.05
ABBV 150501C00072000 C 05/01/15 72.0 0.00 0.05
ABBV 150501C00075000 C 05/01/15 75.0 0.00 0.05
ABBV 150501C00080000 C 05/01/15 80.0 0.00 0.05
ABBV 150501C00085000 C 05/01/15 85.0 0.00 0.05
ABBV 150501C00090000 C 05/01/15 90.0 0.00 0.05
ABBV 150501C00095000 C 05/01/15 95.0 0.00 0.05
ABBV 150501P00035000 P 05/01/15 35.0 0.00 0.05
ABBV 150501P00040000 P 05/01/15 40.0 0.00 0.05
ABBV 150501P00045000 P 05/01/15 45.0 0.00 0.05
ABBV 150501P00048000 P 05/01/15 48.0 0.00 0.05
ABBV 150501P00049000 P 05/01/15 49.0 0.00 0.05
ABBV 150501P00049500 P 05/01/15 49.5 0.00 0.05
ABBV 150501P00050000 P 05/01/15 50.0 0.00 0.05
ABBV 150501P00050500 P 05/01/15 50.5 0.00 0.05
ABBV 150501P00051000 P 05/01/15 51.0 0.00 0.05
ABBV 150501P00051500 P 05/01/15 51.5 0.00 0.05
ABBV 150501P00052000 P 05/01/15 52.0 0.00 0.05
ABBV 150501P00052500 P 05/01/15 52.5 0.00 0.05
ABBV 150501P00053000 P 05/01/15 53.0 0.00 0.05
ABBV 150501P00053500 P 05/01/15 53.5 0.00 0.05
ABBV 150501P00054000 P 05/01/15 54.0 0.00 0.05
ABBV 150501P00054500 P 05/01/15 54.5 0.00 0.05
ABBV 150501P00055000 P 05/01/15 55.0 0.00 0.05
ABBV 150501P00055500 P 05/01/15 55.5 0.00 0.05
ABBV 150501P00056000 P 05/01/15 56.0 0.00 0.05
ABBV 150501P00056500 P 05/01/15 56.5 0.00 0.05
ABBV 150501P00057000 P 05/01/15 57.0 0.00 0.05
ABBV 150501P00057500 P 05/01/15 57.5 0.00 0.05
ABBV 150501P00058000 P 05/01/15 58.0 0.00 0.05
ABBV 150501P00058500 P 05/01/15 58.5 0.00 0.05
ABBV 150501P00059000 P 05/01/15 59.0 0.00 0.05
ABBV 150501P00059500 P 05/01/15 59.5 0.00 0.05
ABBV 150501P00060000 P 05/01/15 60.0 0.00 0.10
ABBV 150501P00060500 P 05/01/15 60.5 0.00 0.10
ABBV 150501P00061000 P 05/01/15 61.0 0.00 0.10
ABBV 150501P00061500 P 05/01/15 61.5 0.00 0.10
ABBV 150501P00062000 P 05/01/15 62.0 0.00 0.10
ABBV 150501P00062500 P 05/01/15 62.5 0.05 0.15
ABBV 150501P00063000 P 05/01/15 63.0 0.05 0.20
ABBV 150501P00063500 P 05/01/15 63.5 0.10 0.25
ABBV 150501P00064000 P 05/01/15 64.0 0.15 0.30
ABBV 150501P00064500 P 05/01/15 64.5 0.25 0.40
ABBV 150501P00065000 P 05/01/15 65.0 0.35 0.55
ABBV 150501P00065500 P 05/01/15 65.5 0.50 0.70
ABBV 150501P00066000 P 05/01/15 66.0 0.70 0.90
ABBV 150501P00066500 P 05/01/15 66.5 0.95 1.20
ABBV 150501P00067000 P 05/01/15 67.0 1.25 1.50
ABBV 150501P00067500 P 05/01/15 67.5 1.65 1.85
ABBV 150501P00068000 P 05/01/15 68.0 2.05 2.25
ABBV 150501P00068500 P 05/01/15 68.5 2.45 2.70
ABBV 150501P00069000 P 05/01/15 69.0 2.95 3.20
ABBV 150501P00069500 P 05/01/15 69.5 3.40 3.60
ABBV 150501P00070000 P 05/01/15 70.0 3.90 4.10
ABBV 150501P00070500 P 05/01/15 70.5 4.30 4.60
ABBV 150501P00071000 P 05/01/15 71.0 4.60 5.20
ABBV 150501P00071500 P 05/01/15 71.5 5.10 5.70
ABBV 150501P00072000 P 05/01/15 72.0 5.60 6.20
ABBV 150501P00075000 P 05/01/15 75.0 8.50 9.20
ABBV 150501P00080000 P 05/01/15 80.0 13.50 14.20
ABBV 150501P00085000 P 05/01/15 85.0 18.40 19.30
ABBV 150501P00090000 P 05/01/15 90.0 23.40 24.20
ABBV 150501P00095000 P 05/01/15 95.0 28.50 29.10
ABBV 150508C00045000 C 05/08/15 45.0 19.00 21.60
ABBV 150508C00048000 C 05/08/15 48.0 15.90 18.70
ABBV 150508C00049000 C 05/08/15 49.0 14.90 17.70
ABBV 150508C00049500 C 05/08/15 49.5 14.40 17.20
ABBV 150508C00050000 C 05/08/15 50.0 13.90 16.70
ABBV 150508C00050500 C 05/08/15 50.5 13.40 16.20
ABBV 150508C00051000 C 05/08/15 51.0 12.90 15.70
ABBV 150508C00051500 C 05/08/15 51.5 12.40 15.20
ABBV 150508C00052000 C 05/08/15 52.0 12.00 15.30
ABBV 150508C00052500 C 05/08/15 52.5 11.40 14.20
ABBV 150508C00053000 C 05/08/15 53.0 10.90 13.70
ABBV 150508C00053500 C 05/08/15 53.5 10.60 13.20
ABBV 150508C00054000 C 05/08/15 54.0 9.90 12.70
ABBV 150508C00054500 C 05/08/15 54.5 9.90 12.20
ABBV 150508C00055000 C 05/08/15 55.0 8.90 11.50
ABBV 150508C00055500 C 05/08/15 55.5 8.40 11.00
ABBV 150508C00056000 C 05/08/15 56.0 7.90 10.50
ABBV 150508C00056500 C 05/08/15 56.5 7.50 10.00
ABBV 150508C00057000 C 05/08/15 57.0 6.90 9.50
ABBV 150508C00057500 C 05/08/15 57.5 6.40 8.90
ABBV 150508C00058000 C 05/08/15 58.0 7.70 8.40
ABBV 150508C00058500 C 05/08/15 58.5 7.50 7.80
ABBV 150508C00059000 C 05/08/15 59.0 7.00 7.30
ABBV 150508C00059500 C 05/08/15 59.5 6.50 6.80
ABBV 150508C00060000 C 05/08/15 60.0 6.00 6.30
ABBV 150508C00060500 C 05/08/15 60.5 5.60 5.80
ABBV 150508C00061000 C 05/08/15 61.0 5.10 5.30
ABBV 150508C00061500 C 05/08/15 61.5 4.60 4.90
ABBV 150508C00062000 C 05/08/15 62.0 4.10 4.40
ABBV 150508C00062500 C 05/08/15 62.5 3.70 4.00
ABBV 150508C00063000 C 05/08/15 63.0 3.30 3.50
ABBV 150508C00063500 C 05/08/15 63.5 2.85 3.10
ABBV 150508C00064000 C 05/08/15 64.0 2.45 2.70
ABBV 150508C00064500 C 05/08/15 64.5 2.10 2.35
ABBV 150508C00065000 C 05/08/15 65.0 1.75 2.00
ABBV 150508C00065500 C 05/08/15 65.5 1.45 1.70
ABBV 150508C00066000 C 05/08/15 66.0 1.20 1.35
ABBV 150508C00066500 C 05/08/15 66.5 0.95 1.15
ABBV 150508C00067000 C 05/08/15 67.0 0.75 0.90
ABBV 150508C00067500 C 05/08/15 67.5 0.55 0.70
ABBV 150508C00068000 C 05/08/15 68.0 0.45 0.55
ABBV 150508C00068500 C 05/08/15 68.5 0.30 0.45
ABBV 150508C00069000 C 05/08/15 69.0 0.25 0.35
ABBV 150508C00069500 C 05/08/15 69.5 0.15 0.30
ABBV 150508C00070000 C 05/08/15 70.0 0.10 0.25
ABBV 150508C00070500 C 05/08/15 70.5 0.10 0.20
ABBV 150508C00071000 C 05/08/15 71.0 0.05 0.15
ABBV 150508P00045000 P 05/08/15 45.0 0.00 0.05
ABBV 150508P00048000 P 05/08/15 48.0 0.00 0.05
ABBV 150508P00049000 P 05/08/15 49.0 0.00 0.05
ABBV 150508P00049500 P 05/08/15 49.5 0.00 0.05
ABBV 150508P00050000 P 05/08/15 50.0 0.00 0.05
ABBV 150508P00050500 P 05/08/15 50.5 0.00 0.05
ABBV 150508P00051000 P 05/08/15 51.0 0.00 0.05
ABBV 150508P00051500 P 05/08/15 51.5 0.00 0.05
ABBV 150508P00052000 P 05/08/15 52.0 0.00 0.05
ABBV 150508P00052500 P 05/08/15 52.5 0.00 0.05
ABBV 150508P00053000 P 05/08/15 53.0 0.00 0.05
ABBV 150508P00053500 P 05/08/15 53.5 0.00 0.05
ABBV 150508P00054000 P 05/08/15 54.0 0.00 0.05
ABBV 150508P00054500 P 05/08/15 54.5 0.00 0.05
ABBV 150508P00055000 P 05/08/15 55.0 0.00 0.05
ABBV 150508P00055500 P 05/08/15 55.5 0.00 0.05
ABBV 150508P00056000 P 05/08/15 56.0 0.00 0.05
ABBV 150508P00056500 P 05/08/15 56.5 0.00 0.10
ABBV 150508P00057000 P 05/08/15 57.0 0.00 0.10
ABBV 150508P00057500 P 05/08/15 57.5 0.00 0.10
ABBV 150508P00058000 P 05/08/15 58.0 0.00 0.10
ABBV 150508P00058500 P 05/08/15 58.5 0.00 0.10
ABBV 150508P00059000 P 05/08/15 59.0 0.00 0.10
ABBV 150508P00059500 P 05/08/15 59.5 0.00 0.10
ABBV 150508P00060000 P 05/08/15 60.0 0.05 0.15
ABBV 150508P00060500 P 05/08/15 60.5 0.05 0.15
ABBV 150508P00061000 P 05/08/15 61.0 0.10 0.15
ABBV 150508P00061500 P 05/08/15 61.5 0.10 0.20
ABBV 150508P00062000 P 05/08/15 62.0 0.15 0.25
ABBV 150508P00062500 P 05/08/15 62.5 0.20 0.30
ABBV 150508P00063000 P 05/08/15 63.0 0.25 0.40
ABBV 150508P00063500 P 05/08/15 63.5 0.30 0.50
ABBV 150508P00064000 P 05/08/15 64.0 0.40 0.55
ABBV 150508P00064500 P 05/08/15 64.5 0.55 0.70
ABBV 150508P00065000 P 05/08/15 65.0 0.65 0.90
ABBV 150508P00065500 P 05/08/15 65.5 0.85 1.05
ABBV 150508P00066000 P 05/08/15 66.0 1.05 1.25
ABBV 150508P00066500 P 05/08/15 66.5 1.35 1.55
ABBV 150508P00067000 P 05/08/15 67.0 1.60 1.80
ABBV 150508P00067500 P 05/08/15 67.5 1.95 2.15
ABBV 150508P00068000 P 05/08/15 68.0 2.30 2.55
ABBV 150508P00068500 P 05/08/15 68.5 2.70 2.95
ABBV 150508P00069000 P 05/08/15 69.0 3.10 3.40
ABBV 150508P00069500 P 05/08/15 69.5 3.50 3.80
ABBV 150508P00070000 P 05/08/15 70.0 4.00 4.20
ABBV 150508P00070500 P 05/08/15 70.5 4.40 4.70
ABBV 150508P00071000 P 05/08/15 71.0 4.90 5.20
ABBV 150515C00027500 C 05/15/15 27.5 36.50 39.80
ABBV 150515C00030000 C 05/15/15 30.0 33.90 36.70
ABBV 150515C00032500 C 05/15/15 32.5 31.40 34.20
ABBV 150515C00035000 C 05/15/15 35.0 28.90 31.70
ABBV 150515C00037500 C 05/15/15 37.5 26.40 29.20
ABBV 150515C00040000 C 05/15/15 40.0 23.90 26.70
ABBV 150515C00042500 C 05/15/15 42.5 21.40 24.20
ABBV 150515C00045000 C 05/15/15 45.0 18.90 21.70
ABBV 150515C00047500 C 05/15/15 47.5 16.50 19.20
ABBV 150515C00048000 C 05/15/15 48.0 15.90 18.70
ABBV 150515C00048500 C 05/15/15 48.5 15.70 18.20
ABBV 150515C00049000 C 05/15/15 49.0 15.00 18.10
ABBV 150515C00049500 C 05/15/15 49.5 14.50 17.50
ABBV 150515C00050000 C 05/15/15 50.0 15.20 16.30
ABBV 150515C00050500 C 05/15/15 50.5 13.70 16.50
ABBV 150515C00051000 C 05/15/15 51.0 12.90 15.60
ABBV 150515C00051500 C 05/15/15 51.5 12.50 15.10
ABBV 150515C00052000 C 05/15/15 52.0 12.30 14.60
ABBV 150515C00052500 C 05/15/15 52.5 11.50 14.00
ABBV 150515C00053000 C 05/15/15 53.0 11.10 13.60
ABBV 150515C00053500 C 05/15/15 53.5 10.70 13.10
ABBV 150515C00054000 C 05/15/15 54.0 9.90 12.60
ABBV 150515C00054500 C 05/15/15 54.5 9.80 12.10
ABBV 150515C00055000 C 05/15/15 55.0 11.00 11.40
ABBV 150515C00055500 C 05/15/15 55.5 8.90 11.10
ABBV 150515C00056000 C 05/15/15 56.0 8.40 10.60
ABBV 150515C00056500 C 05/15/15 56.5 8.50 10.10
ABBV 150515C00057000 C 05/15/15 57.0 9.00 9.30
ABBV 150515C00057500 C 05/15/15 57.5 8.50 8.80
ABBV 150515C00058000 C 05/15/15 58.0 8.00 8.30
ABBV 150515C00058500 C 05/15/15 58.5 7.60 7.80
ABBV 150515C00059000 C 05/15/15 59.0 7.10 7.30
ABBV 150515C00059500 C 05/15/15 59.5 6.60 6.90
ABBV 150515C00060000 C 05/15/15 60.0 6.10 6.40
ABBV 150515C00060500 C 05/15/15 60.5 5.60 5.90
ABBV 150515C00061000 C 05/15/15 61.0 5.20 5.50
ABBV 150515C00061500 C 05/15/15 61.5 4.70 5.00
ABBV 150515C00062000 C 05/15/15 62.0 4.30 4.60
ABBV 150515C00062500 C 05/15/15 62.5 3.90 4.20
ABBV 150515C00063000 C 05/15/15 63.0 3.50 3.70
ABBV 150515C00063500 C 05/15/15 63.5 3.10 3.30
ABBV 150515C00064000 C 05/15/15 64.0 2.75 2.95
ABBV 150515C00064500 C 05/15/15 64.5 2.40 2.60
ABBV 150515C00065000 C 05/15/15 65.0 2.05 2.25
ABBV 150515C00065500 C 05/15/15 65.5 1.75 2.00
ABBV 150515C00066000 C 05/15/15 66.0 1.50 1.65
ABBV 150515C00066500 C 05/15/15 66.5 1.25 1.45
ABBV 150515C00067000 C 05/15/15 67.0 1.05 1.25
ABBV 150515C00067500 C 05/15/15 67.5 0.85 1.05
ABBV 150515C00068000 C 05/15/15 68.0 0.70 0.85
ABBV 150515C00068500 C 05/15/15 68.5 0.55 0.75
ABBV 150515C00069000 C 05/15/15 69.0 0.45 0.60
ABBV 150515C00069500 C 05/15/15 69.5 0.35 0.50
ABBV 150515C00070000 C 05/15/15 70.0 0.30 0.40
ABBV 150515C00070500 C 05/15/15 70.5 0.20 0.35
ABBV 150515C00071000 C 05/15/15 71.0 0.15 0.30
ABBV 150515C00071500 C 05/15/15 71.5 0.10 0.25
ABBV 150515C00072000 C 05/15/15 72.0 0.10 0.20
ABBV 150515C00072500 C 05/15/15 72.5 0.05 0.15
ABBV 150515C00073000 C 05/15/15 73.0 0.05 0.15
ABBV 150515C00074000 C 05/15/15 74.0 0.00 0.10
ABBV 150515C00075000 C 05/15/15 75.0 0.00 0.10
ABBV 150515C00076000 C 05/15/15 76.0 0.00 0.10
ABBV 150515C00077500 C 05/15/15 77.5 0.00 0.05
ABBV 150515C00080000 C 05/15/15 80.0 0.00 0.05
ABBV 150515C00085000 C 05/15/15 85.0 0.00 0.05
ABBV 150515C00090000 C 05/15/15 90.0 0.00 0.05
ABBV 150515C00095000 C 05/15/15 95.0 0.00 0.05
ABBV 150515C00100000 C 05/15/15 100.0 0.00 0.05
ABBV 150515P00027500 P 05/15/15 27.5 0.00 0.05
ABBV 150515P00030000 P 05/15/15 30.0 0.00 0.05
ABBV 150515P00032500 P 05/15/15 32.5 0.00 0.05
ABBV 150515P00035000 P 05/15/15 35.0 0.00 0.05
ABBV 150515P00037500 P 05/15/15 37.5 0.00 0.05
ABBV 150515P00040000 P 05/15/15 40.0 0.00 0.05
ABBV 150515P00042500 P 05/15/15 42.5 0.00 0.05
ABBV 150515P00045000 P 05/15/15 45.0 0.00 0.05
ABBV 150515P00047500 P 05/15/15 47.5 0.00 0.05
ABBV 150515P00048000 P 05/15/15 48.0 0.00 0.05
ABBV 150515P00048500 P 05/15/15 48.5 0.00 0.05
ABBV 150515P00049000 P 05/15/15 49.0 0.00 0.05
ABBV 150515P00049500 P 05/15/15 49.5 0.00 0.05
ABBV 150515P00050000 P 05/15/15 50.0 0.00 0.10
ABBV 150515P00050500 P 05/15/15 50.5 0.00 0.05
ABBV 150515P00051000 P 05/15/15 51.0 0.00 0.05
ABBV 150515P00051500 P 05/15/15 51.5 0.00 0.05
ABBV 150515P00052000 P 05/15/15 52.0 0.00 0.05
ABBV 150515P00052500 P 05/15/15 52.5 0.00 0.05
ABBV 150515P00053000 P 05/15/15 53.0 0.00 0.05
ABBV 150515P00053500 P 05/15/15 53.5 0.00 0.10
ABBV 150515P00054000 P 05/15/15 54.0 0.00 0.10
ABBV 150515P00054500 P 05/15/15 54.5 0.00 0.10
ABBV 150515P00055000 P 05/15/15 55.0 0.00 0.05
ABBV 150515P00055500 P 05/15/15 55.5 0.00 0.10
ABBV 150515P00056000 P 05/15/15 56.0 0.00 0.10
ABBV 150515P00056500 P 05/15/15 56.5 0.00 0.10
ABBV 150515P00057000 P 05/15/15 57.0 0.00 0.10
ABBV 150515P00057500 P 05/15/15 57.5 0.05 0.10
ABBV 150515P00058000 P 05/15/15 58.0 0.05 0.15
ABBV 150515P00058500 P 05/15/15 58.5 0.05 0.15
ABBV 150515P00059000 P 05/15/15 59.0 0.05 0.15
ABBV 150515P00059500 P 05/15/15 59.5 0.10 0.20
ABBV 150515P00060000 P 05/15/15 60.0 0.15 0.20
ABBV 150515P00060500 P 05/15/15 60.5 0.15 0.25
ABBV 150515P00061000 P 05/15/15 61.0 0.20 0.30
ABBV 150515P00061500 P 05/15/15 61.5 0.20 0.35
ABBV 150515P00062000 P 05/15/15 62.0 0.30 0.40
ABBV 150515P00062500 P 05/15/15 62.5 0.35 0.45
ABBV 150515P00063000 P 05/15/15 63.0 0.45 0.60
ABBV 150515P00063500 P 05/15/15 63.5 0.55 0.70
ABBV 150515P00064000 P 05/15/15 64.0 0.65 0.80
ABBV 150515P00064500 P 05/15/15 64.5 0.80 1.00
ABBV 150515P00065000 P 05/15/15 65.0 0.95 1.15
ABBV 150515P00065500 P 05/15/15 65.5 1.15 1.35
ABBV 150515P00066000 P 05/15/15 66.0 1.35 1.60
ABBV 150515P00066500 P 05/15/15 66.5 1.60 1.85
ABBV 150515P00067000 P 05/15/15 67.0 1.90 2.15
ABBV 150515P00067500 P 05/15/15 67.5 2.20 2.45
ABBV 150515P00068000 P 05/15/15 68.0 2.55 2.80
ABBV 150515P00068500 P 05/15/15 68.5 2.85 3.20
ABBV 150515P00069000 P 05/15/15 69.0 3.30 3.60
ABBV 150515P00069500 P 05/15/15 69.5 3.70 4.00
ABBV 150515P00070000 P 05/15/15 70.0 4.10 4.40
ABBV 150515P00070500 P 05/15/15 70.5 4.60 4.80
ABBV 150515P00071000 P 05/15/15 71.0 5.00 5.30
ABBV 150515P00071500 P 05/15/15 71.5 5.50 5.70
ABBV 150515P00072000 P 05/15/15 72.0 5.90 6.20
ABBV 150515P00072500 P 05/15/15 72.5 6.40 6.70
ABBV 150515P00073000 P 05/15/15 73.0 6.90 7.10
ABBV 150515P00074000 P 05/15/15 74.0 7.90 8.10
ABBV 150515P00075000 P 05/15/15 75.0 8.60 9.20
ABBV 150515P00076000 P 05/15/15 76.0 9.60 10.20
ABBV 150515P00077500 P 05/15/15 77.5 11.00 11.70
ABBV 150515P00080000 P 05/15/15 80.0 13.50 14.20
ABBV 150515P00085000 P 05/15/15 85.0 18.40 19.30
ABBV 150515P00090000 P 05/15/15 90.0 23.50 24.20
ABBV 150515P00095000 P 05/15/15 95.0 28.50 29.10
ABBV 150515P00100000 P 05/15/15 100.0 33.50 34.20
ABBV 150522C00048000 C 05/22/15 48.0 15.90 18.70
ABBV 150522C00049000 C 05/22/15 49.0 14.90 17.70
ABBV 150522C00049500 C 05/22/15 49.5 14.80 17.40
ABBV 150522C00050000 C 05/22/15 50.0 14.10 16.70
ABBV 150522C00050500 C 05/22/15 50.5 13.70 16.20
ABBV 150522C00051000 C 05/22/15 51.0 12.90 15.70
ABBV 150522C00051500 C 05/22/15 51.5 12.50 15.50
ABBV 150522C00052000 C 05/22/15 52.0 11.90 15.00
ABBV 150522C00052500 C 05/22/15 52.5 11.50 14.10
ABBV 150522C00053000 C 05/22/15 53.0 11.00 14.10
ABBV 150522C00053500 C 05/22/15 53.5 10.50 13.20
ABBV 150522C00054000 C 05/22/15 54.0 10.00 12.60
ABBV 150522C00054500 C 05/22/15 54.5 9.50 12.30
ABBV 150522C00055000 C 05/22/15 55.0 9.00 11.60
ABBV 150522C00055500 C 05/22/15 55.5 10.40 11.10
ABBV 150522C00056000 C 05/22/15 56.0 10.00 10.30
ABBV 150522C00056500 C 05/22/15 56.5 9.50 9.80
ABBV 150522C00057000 C 05/22/15 57.0 9.10 9.30
ABBV 150522C00057500 C 05/22/15 57.5 8.60 8.90
ABBV 150522C00058000 C 05/22/15 58.0 8.10 8.40
ABBV 150522C00058500 C 05/22/15 58.5 7.60 7.90
ABBV 150522C00059000 C 05/22/15 59.0 7.10 7.40
ABBV 150522C00059500 C 05/22/15 59.5 6.70 6.90
ABBV 150522C00060000 C 05/22/15 60.0 6.20 6.50
ABBV 150522C00060500 C 05/22/15 60.5 5.80 6.00
ABBV 150522C00061000 C 05/22/15 61.0 5.30 5.60
ABBV 150522C00061500 C 05/22/15 61.5 4.90 5.10
ABBV 150522C00062000 C 05/22/15 62.0 4.40 4.70
ABBV 150522C00062500 C 05/22/15 62.5 4.00 4.30
ABBV 150522C00063000 C 05/22/15 63.0 3.60 3.90
ABBV 150522C00063500 C 05/22/15 63.5 3.30 3.50
ABBV 150522C00064000 C 05/22/15 64.0 2.90 3.20
ABBV 150522C00064500 C 05/22/15 64.5 2.60 2.85
ABBV 150522C00065000 C 05/22/15 65.0 2.30 2.45
ABBV 150522C00065500 C 05/22/15 65.5 2.00 2.25
ABBV 150522C00066000 C 05/22/15 66.0 1.70 1.90
ABBV 150522C00066500 C 05/22/15 66.5 1.45 1.65
ABBV 150522C00067000 C 05/22/15 67.0 1.25 1.45
ABBV 150522C00067500 C 05/22/15 67.5 1.05 1.25
ABBV 150522C00068000 C 05/22/15 68.0 0.90 1.05
ABBV 150522C00068500 C 05/22/15 68.5 0.75 0.85
ABBV 150522C00069000 C 05/22/15 69.0 0.60 0.80
ABBV 150522C00069500 C 05/22/15 69.5 0.50 0.65
ABBV 150522C00070000 C 05/22/15 70.0 0.40 0.55
ABBV 150522C00070500 C 05/22/15 70.5 0.30 0.50
ABBV 150522C00071000 C 05/22/15 71.0 0.25 0.40
ABBV 150522C00075000 C 05/22/15 75.0 0.00 0.15
ABBV 150522C00080000 C 05/22/15 80.0 0.00 0.05
ABBV 150522P00048000 P 05/22/15 48.0 0.00 0.05
ABBV 150522P00049000 P 05/22/15 49.0 0.00 0.05
ABBV 150522P00049500 P 05/22/15 49.5 0.00 0.05
ABBV 150522P00050000 P 05/22/15 50.0 0.00 0.05
ABBV 150522P00050500 P 05/22/15 50.5 0.00 0.05
ABBV 150522P00051000 P 05/22/15 51.0 0.00 0.10
ABBV 150522P00051500 P 05/22/15 51.5 0.00 0.05
ABBV 150522P00052000 P 05/22/15 52.0 0.00 0.10
ABBV 150522P00052500 P 05/22/15 52.5 0.00 0.10
ABBV 150522P00053000 P 05/22/15 53.0 0.00 0.10
ABBV 150522P00053500 P 05/22/15 53.5 0.00 0.10
ABBV 150522P00054000 P 05/22/15 54.0 0.00 0.10
ABBV 150522P00054500 P 05/22/15 54.5 0.00 0.10
ABBV 150522P00055000 P 05/22/15 55.0 0.00 0.10
ABBV 150522P00055500 P 05/22/15 55.5 0.00 0.10
ABBV 150522P00056000 P 05/22/15 56.0 0.05 0.10
ABBV 150522P00056500 P 05/22/15 56.5 0.05 0.15
ABBV 150522P00057000 P 05/22/15 57.0 0.05 0.15
ABBV 150522P00057500 P 05/22/15 57.5 0.05 0.15
ABBV 150522P00058000 P 05/22/15 58.0 0.10 0.20
ABBV 150522P00058500 P 05/22/15 58.5 0.10 0.20
ABBV 150522P00059000 P 05/22/15 59.0 0.15 0.25
ABBV 150522P00059500 P 05/22/15 59.5 0.15 0.25
ABBV 150522P00060000 P 05/22/15 60.0 0.20 0.30
ABBV 150522P00060500 P 05/22/15 60.5 0.20 0.35
ABBV 150522P00061000 P 05/22/15 61.0 0.25 0.40
ABBV 150522P00061500 P 05/22/15 61.5 0.35 0.45
ABBV 150522P00062000 P 05/22/15 62.0 0.40 0.55
ABBV 150522P00062500 P 05/22/15 62.5 0.50 0.65
ABBV 150522P00063000 P 05/22/15 63.0 0.60 0.75
ABBV 150522P00063500 P 05/22/15 63.5 0.70 0.90
ABBV 150522P00064000 P 05/22/15 64.0 0.85 1.00
ABBV 150522P00064500 P 05/22/15 64.5 1.00 1.20
ABBV 150522P00065000 P 05/22/15 65.0 1.15 1.35
ABBV 150522P00065500 P 05/22/15 65.5 1.35 1.55
ABBV 150522P00066000 P 05/22/15 66.0 1.60 1.80
ABBV 150522P00066500 P 05/22/15 66.5 1.85 2.05
ABBV 150522P00067000 P 05/22/15 67.0 2.15 2.35
ABBV 150522P00067500 P 05/22/15 67.5 2.45 2.65
ABBV 150522P00068000 P 05/22/15 68.0 2.75 2.95
ABBV 150522P00068500 P 05/22/15 68.5 3.10 3.30
ABBV 150522P00069000 P 05/22/15 69.0 3.40 3.70
ABBV 150522P00069500 P 05/22/15 69.5 3.80 4.10
ABBV 150522P00070000 P 05/22/15 70.0 4.20 4.50
ABBV 150522P00070500 P 05/22/15 70.5 4.60 4.90
ABBV 150522P00071000 P 05/22/15 71.0 5.10 5.40
ABBV 150522P00075000 P 05/22/15 75.0 8.90 9.10
ABBV 150522P00080000 P 05/22/15 80.0 13.50 14.30
ABBV 150529C00050000 C 05/29/15 50.0 13.90 16.50
ABBV 150529C00051000 C 05/29/15 51.0 12.90 15.60
ABBV 150529C00051500 C 05/29/15 51.5 12.50 15.10
ABBV 150529C00052000 C 05/29/15 52.0 11.90 14.60
ABBV 150529C00052500 C 05/29/15 52.5 11.50 14.10
ABBV 150529C00053000 C 05/29/15 53.0 10.90 13.60
ABBV 150529C00053500 C 05/29/15 53.5 10.50 13.10
ABBV 150529C00054000 C 05/29/15 54.0 10.20 12.60
ABBV 150529C00054500 C 05/29/15 54.5 9.70 12.10
ABBV 150529C00055000 C 05/29/15 55.0 11.00 11.30
ABBV 150529C00055500 C 05/29/15 55.5 10.50 10.80
ABBV 150529C00056000 C 05/29/15 56.0 10.10 10.30
ABBV 150529C00056500 C 05/29/15 56.5 9.60 9.90
ABBV 150529C00057000 C 05/29/15 57.0 9.10 9.40
ABBV 150529C00057500 C 05/29/15 57.5 8.60 8.90
ABBV 150529C00058000 C 05/29/15 58.0 8.10 8.40
ABBV 150529C00058500 C 05/29/15 58.5 7.60 7.90
ABBV 150529C00059000 C 05/29/15 59.0 7.20 7.50
ABBV 150529C00059500 C 05/29/15 59.5 6.70 7.00
ABBV 150529C00060000 C 05/29/15 60.0 6.30 6.60
ABBV 150529C00060500 C 05/29/15 60.5 5.80 6.10
ABBV 150529C00061000 C 05/29/15 61.0 5.40 5.70
ABBV 150529C00061500 C 05/29/15 61.5 5.00 5.30
ABBV 150529C00062000 C 05/29/15 62.0 4.50 4.80
ABBV 150529C00062500 C 05/29/15 62.5 4.10 4.40
ABBV 150529C00063000 C 05/29/15 63.0 3.80 4.10
ABBV 150529C00063500 C 05/29/15 63.5 3.40 3.70
ABBV 150529C00064000 C 05/29/15 64.0 3.00 3.30
ABBV 150529C00064500 C 05/29/15 64.5 2.75 3.00
ABBV 150529C00065000 C 05/29/15 65.0 2.40 2.70
ABBV 150529C00065500 C 05/29/15 65.5 2.15 2.40
ABBV 150529C00066000 C 05/29/15 66.0 1.90 2.05
ABBV 150529C00066500 C 05/29/15 66.5 1.65 1.80
ABBV 150529C00067000 C 05/29/15 67.0 1.40 1.60
ABBV 150529C00067500 C 05/29/15 67.5 1.20 1.40
ABBV 150529C00068000 C 05/29/15 68.0 1.00 1.20
ABBV 150529C00068500 C 05/29/15 68.5 0.85 1.05
ABBV 150529C00069000 C 05/29/15 69.0 0.70 0.90
ABBV 150529C00069500 C 05/29/15 69.5 0.60 0.80
ABBV 150529C00070000 C 05/29/15 70.0 0.50 0.70
ABBV 150529C00070500 C 05/29/15 70.5 0.40 0.60
ABBV 150529C00071000 C 05/29/15 71.0 0.30 0.50
ABBV 150529C00075000 C 05/29/15 75.0 0.05 0.15
ABBV 150529C00080000 C 05/29/15 80.0 0.00 0.10
ABBV 150529P00050000 P 05/29/15 50.0 0.00 0.10
ABBV 150529P00051000 P 05/29/15 51.0 0.00 0.10
ABBV 150529P00051500 P 05/29/15 51.5 0.00 0.10
ABBV 150529P00052000 P 05/29/15 52.0 0.00 0.10
ABBV 150529P00052500 P 05/29/15 52.5 0.00 0.10
ABBV 150529P00053000 P 05/29/15 53.0 0.00 0.10
ABBV 150529P00053500 P 05/29/15 53.5 0.00 0.10
ABBV 150529P00054000 P 05/29/15 54.0 0.00 0.10
ABBV 150529P00054500 P 05/29/15 54.5 0.05 0.10
ABBV 150529P00055000 P 05/29/15 55.0 0.05 0.10
ABBV 150529P00055500 P 05/29/15 55.5 0.05 0.15
ABBV 150529P00056000 P 05/29/15 56.0 0.05 0.15
ABBV 150529P00056500 P 05/29/15 56.5 0.05 0.15
ABBV 150529P00057000 P 05/29/15 57.0 0.10 0.20
ABBV 150529P00057500 P 05/29/15 57.5 0.10 0.20
ABBV 150529P00058000 P 05/29/15 58.0 0.10 0.25
ABBV 150529P00058500 P 05/29/15 58.5 0.15 0.25
ABBV 150529P00059000 P 05/29/15 59.0 0.20 0.30
ABBV 150529P00059500 P 05/29/15 59.5 0.25 0.35
ABBV 150529P00060000 P 05/29/15 60.0 0.25 0.40
ABBV 150529P00060500 P 05/29/15 60.5 0.30 0.45
ABBV 150529P00061000 P 05/29/15 61.0 0.35 0.50
ABBV 150529P00061500 P 05/29/15 61.5 0.40 0.60
ABBV 150529P00062000 P 05/29/15 62.0 0.55 0.65
ABBV 150529P00062500 P 05/29/15 62.5 0.60 0.75
ABBV 150529P00063000 P 05/29/15 63.0 0.70 0.85
ABBV 150529P00063500 P 05/29/15 63.5 0.85 1.05
ABBV 150529P00064000 P 05/29/15 64.0 1.00 1.20
ABBV 150529P00064500 P 05/29/15 64.5 1.15 1.35
ABBV 150529P00065000 P 05/29/15 65.0 1.30 1.55
ABBV 150529P00065500 P 05/29/15 65.5 1.50 1.75
ABBV 150529P00066000 P 05/29/15 66.0 1.75 1.95
ABBV 150529P00066500 P 05/29/15 66.5 2.00 2.20
ABBV 150529P00067000 P 05/29/15 67.0 2.25 2.50
ABBV 150529P00067500 P 05/29/15 67.5 2.55 2.80
ABBV 150529P00068000 P 05/29/15 68.0 2.85 3.10
ABBV 150529P00068500 P 05/29/15 68.5 3.20 3.50
ABBV 150529P00069000 P 05/29/15 69.0 3.50 3.90
ABBV 150529P00069500 P 05/29/15 69.5 3.90 4.20
ABBV 150529P00070000 P 05/29/15 70.0 4.30 4.60
ABBV 150529P00070500 P 05/29/15 70.5 4.70 5.00
ABBV 150529P00071000 P 05/29/15 71.0 5.20 5.50
ABBV 150529P00075000 P 05/29/15 75.0 8.90 9.10
ABBV 150529P00080000 P 05/29/15 80.0 13.60 14.30
ABBV 150605C00056000 C 06/05/15 56.0 10.00 10.40
ABBV 150605C00057000 C 06/05/15 57.0 9.10 9.50
ABBV 150605C00057500 C 06/05/15 57.5 8.60 9.00
ABBV 150605C00058000 C 06/05/15 58.0 8.20 8.50
ABBV 150605C00058500 C 06/05/15 58.5 7.70 8.00
ABBV 150605C00059000 C 06/05/15 59.0 7.20 7.60
ABBV 150605C00059500 C 06/05/15 59.5 6.80 7.10
ABBV 150605C00060000 C 06/05/15 60.0 6.40 6.70
ABBV 150605C00060500 C 06/05/15 60.5 5.90 6.30
ABBV 150605C00061000 C 06/05/15 61.0 5.50 5.80
ABBV 150605C00061500 C 06/05/15 61.5 5.10 5.40
ABBV 150605C00062000 C 06/05/15 62.0 4.70 5.00
ABBV 150605C00062500 C 06/05/15 62.5 4.30 4.60
ABBV 150605C00063000 C 06/05/15 63.0 3.90 4.20
ABBV 150605C00063500 C 06/05/15 63.5 3.50 3.90
ABBV 150605C00064000 C 06/05/15 64.0 3.20 3.50
ABBV 150605C00064500 C 06/05/15 64.5 2.90 3.20
ABBV 150605C00065000 C 06/05/15 65.0 2.55 2.85
ABBV 150605C00065500 C 06/05/15 65.5 2.30 2.55
ABBV 150605C00066000 C 06/05/15 66.0 2.05 2.30
ABBV 150605C00066500 C 06/05/15 66.5 1.80 2.00
ABBV 150605C00067000 C 06/05/15 67.0 1.55 1.80
ABBV 150605C00067500 C 06/05/15 67.5 1.35 1.55
ABBV 150605C00068000 C 06/05/15 68.0 1.15 1.40
ABBV 150605C00068500 C 06/05/15 68.5 1.00 1.20
ABBV 150605C00069000 C 06/05/15 69.0 0.85 1.05
ABBV 150605C00069500 C 06/05/15 69.5 0.70 0.90
ABBV 150605C00070000 C 06/05/15 70.0 0.60 0.75
ABBV 150605C00070500 C 06/05/15 70.5 0.50 0.70
ABBV 150605C00071000 C 06/05/15 71.0 0.40 0.60
ABBV 150605C00071500 C 06/05/15 71.5 0.35 0.50
ABBV 150605C00072000 C 06/05/15 72.0 0.30 0.45
ABBV 150605P00056000 P 06/05/15 56.0 0.10 0.20
ABBV 150605P00057000 P 06/05/15 57.0 0.15 0.25
ABBV 150605P00057500 P 06/05/15 57.5 0.15 0.25
ABBV 150605P00058000 P 06/05/15 58.0 0.20 0.30
ABBV 150605P00058500 P 06/05/15 58.5 0.20 0.30
ABBV 150605P00059000 P 06/05/15 59.0 0.25 0.40
ABBV 150605P00059500 P 06/05/15 59.5 0.30 0.45
ABBV 150605P00060000 P 06/05/15 60.0 0.35 0.50
ABBV 150605P00060500 P 06/05/15 60.5 0.40 0.55
ABBV 150605P00061000 P 06/05/15 61.0 0.50 0.65
ABBV 150605P00061500 P 06/05/15 61.5 0.55 0.70
ABBV 150605P00062000 P 06/05/15 62.0 0.65 0.85
ABBV 150605P00062500 P 06/05/15 62.5 0.75 0.90
ABBV 150605P00063000 P 06/05/15 63.0 0.90 1.05
ABBV 150605P00063500 P 06/05/15 63.5 1.00 1.15
ABBV 150605P00064000 P 06/05/15 64.0 1.15 1.35
ABBV 150605P00064500 P 06/05/15 64.5 1.30 1.50
ABBV 150605P00065000 P 06/05/15 65.0 1.50 1.70
ABBV 150605P00065500 P 06/05/15 65.5 1.70 1.90
ABBV 150605P00066000 P 06/05/15 66.0 1.90 2.15
ABBV 150605P00066500 P 06/05/15 66.5 2.15 2.40
ABBV 150605P00067000 P 06/05/15 67.0 2.40 2.70
ABBV 150605P00067500 P 06/05/15 67.5 2.70 3.00
ABBV 150605P00068000 P 06/05/15 68.0 3.00 3.30
ABBV 150605P00068500 P 06/05/15 68.5 3.30 3.60
ABBV 150605P00069000 P 06/05/15 69.0 3.70 4.00
ABBV 150605P00069500 P 06/05/15 69.5 4.00 4.40
ABBV 150605P00070000 P 06/05/15 70.0 4.40 4.80
ABBV 150605P00070500 P 06/05/15 70.5 4.80 5.10
ABBV 150605P00071000 P 06/05/15 71.0 5.20 5.60
ABBV 150605P00071500 P 06/05/15 71.5 5.70 6.00
ABBV 150605P00072000 P 06/05/15 72.0 6.10 6.40
ABBV 150619C00032500 C 06/19/15 32.5 31.40 34.20
ABBV 150619C00035000 C 06/19/15 35.0 29.00 32.20
ABBV 150619C00037500 C 06/19/15 37.5 26.80 29.70
ABBV 150619C00040000 C 06/19/15 40.0 24.20 27.00
ABBV 150619C00042500 C 06/19/15 42.5 21.40 24.70
ABBV 150619C00045000 C 06/19/15 45.0 18.90 22.10
ABBV 150619C00047500 C 06/19/15 47.5 16.50 19.60
ABBV 150619C00050000 C 06/19/15 50.0 14.00 17.10
ABBV 150619C00052500 C 06/19/15 52.5 13.50 13.90
ABBV 150619C00055000 C 06/19/15 55.0 11.00 11.50
ABBV 150619C00057500 C 06/19/15 57.5 8.80 9.20
ABBV 150619C00060000 C 06/19/15 60.0 6.60 6.90
ABBV 150619C00062500 C 06/19/15 62.5 4.60 4.90
ABBV 150619C00065000 C 06/19/15 65.0 3.00 3.10
ABBV 150619C00067500 C 06/19/15 67.5 1.70 1.85
ABBV 150619C00070000 C 06/19/15 70.0 0.85 1.00
ABBV 150619C00075000 C 06/19/15 75.0 0.20 0.25
ABBV 150619C00080000 C 06/19/15 80.0 0.00 0.10
ABBV 150619C00085000 C 06/19/15 85.0 0.00 0.10
ABBV 150619C00090000 C 06/19/15 90.0 0.00 0.05
ABBV 150619P00032500 P 06/19/15 32.5 0.00 0.05
ABBV 150619P00035000 P 06/19/15 35.0 0.00 0.05
ABBV 150619P00037500 P 06/19/15 37.5 0.00 0.05
ABBV 150619P00040000 P 06/19/15 40.0 0.00 0.05
ABBV 150619P00042500 P 06/19/15 42.5 0.00 0.05
ABBV 150619P00045000 P 06/19/15 45.0 0.00 0.05
ABBV 150619P00047500 P 06/19/15 47.5 0.00 0.10
ABBV 150619P00050000 P 06/19/15 50.0 0.00 0.10
ABBV 150619P00052500 P 06/19/15 52.5 0.05 0.15
ABBV 150619P00055000 P 06/19/15 55.0 0.15 0.20
ABBV 150619P00057500 P 06/19/15 57.5 0.30 0.40
ABBV 150619P00060000 P 06/19/15 60.0 0.55 0.70
ABBV 150619P00062500 P 06/19/15 62.5 1.00 1.15
ABBV 150619P00065000 P 06/19/15 65.0 1.80 1.95
ABBV 150619P00067500 P 06/19/15 67.5 3.00 3.30
ABBV 150619P00070000 P 06/19/15 70.0 4.60 5.00
ABBV 150619P00075000 P 06/19/15 75.0 9.00 9.30
ABBV 150619P00080000 P 06/19/15 80.0 13.60 14.20
ABBV 150619P00085000 P 06/19/15 85.0 18.50 19.20
ABBV 150619P00090000 P 06/19/15 90.0 23.50 24.20
ABBV 150821C00035000 C 08/21/15 35.0 28.90 31.90
ABBV 150821C00037500 C 08/21/15 37.5 26.80 29.80
ABBV 150821C00040000 C 08/21/15 40.0 24.10 27.10
ABBV 150821C00042500 C 08/21/15 42.5 21.50 24.80
ABBV 150821C00045000 C 08/21/15 45.0 19.10 22.20
ABBV 150821C00047500 C 08/21/15 47.5 16.90 19.70
ABBV 150821C00050000 C 08/21/15 50.0 16.10 16.50
ABBV 150821C00052500 C 08/21/15 52.5 13.70 14.20
ABBV 150821C00055000 C 08/21/15 55.0 11.50 11.80
ABBV 150821C00057500 C 08/21/15 57.5 9.30 9.60
ABBV 150821C00060000 C 08/21/15 60.0 7.20 7.50
ABBV 150821C00062500 C 08/21/15 62.5 5.40 5.60
ABBV 150821C00065000 C 08/21/15 65.0 3.90 4.10
ABBV 150821C00067500 C 08/21/15 67.5 2.70 2.75
ABBV 150821C00070000 C 08/21/15 70.0 1.70 1.90
ABBV 150821C00072500 C 08/21/15 72.5 1.10 1.25
ABBV 150821C00075000 C 08/21/15 75.0 0.55 0.80
ABBV 150821C00077500 C 08/21/15 77.5 0.30 0.50
ABBV 150821C00080000 C 08/21/15 80.0 0.15 0.35
ABBV 150821C00085000 C 08/21/15 85.0 0.05 0.15
ABBV 150821C00090000 C 08/21/15 90.0 0.00 0.10
ABBV 150821P00035000 P 08/21/15 35.0 0.00 0.05
ABBV 150821P00037500 P 08/21/15 37.5 0.00 0.10
ABBV 150821P00040000 P 08/21/15 40.0 0.00 0.10
ABBV 150821P00042500 P 08/21/15 42.5 0.05 0.15
ABBV 150821P00045000 P 08/21/15 45.0 0.10 0.20
ABBV 150821P00047500 P 08/21/15 47.5 0.15 0.30
ABBV 150821P00050000 P 08/21/15 50.0 0.25 0.35
ABBV 150821P00052500 P 08/21/15 52.5 0.40 0.50
ABBV 150821P00055000 P 08/21/15 55.0 0.60 0.75
ABBV 150821P00057500 P 08/21/15 57.5 0.95 1.05
ABBV 150821P00060000 P 08/21/15 60.0 1.45 1.65
ABBV 150821P00062500 P 08/21/15 62.5 2.15 2.45
ABBV 150821P00065000 P 08/21/15 65.0 3.10 3.40
ABBV 150821P00067500 P 08/21/15 67.5 4.40 4.70
ABBV 150821P00070000 P 08/21/15 70.0 5.90 6.30
ABBV 150821P00072500 P 08/21/15 72.5 7.80 8.20
ABBV 150821P00075000 P 08/21/15 75.0 9.80 10.30
ABBV 150821P00077500 P 08/21/15 77.5 12.00 12.60
ABBV 150821P00080000 P 08/21/15 80.0 14.40 15.30
ABBV 150821P00085000 P 08/21/15 85.0 17.80 20.90
ABBV 150821P00090000 P 08/21/15 90.0 23.80 24.90
ABBV 151120C00032500 C 11/20/15 32.5 31.40 34.30
ABBV 151120C00035000 C 11/20/15 35.0 28.90 31.70
ABBV 151120C00037500 C 11/20/15 37.5 26.40 29.30
ABBV 151120C00040000 C 11/20/15 40.0 24.10 27.10
ABBV 151120C00042500 C 11/20/15 42.5 21.70 24.80
ABBV 151120C00045000 C 11/20/15 45.0 21.10 23.10
ABBV 151120C00047500 C 11/20/15 47.5 18.70 20.20
ABBV 151120C00050000 C 11/20/15 50.0 16.40 16.80
ABBV 151120C00052500 C 11/20/15 52.5 14.10 14.50
ABBV 151120C00055000 C 11/20/15 55.0 11.90 12.30
ABBV 151120C00057500 C 11/20/15 57.5 9.80 10.30
ABBV 151120C00060000 C 11/20/15 60.0 7.90 8.50
ABBV 151120C00062500 C 11/20/15 62.5 6.40 6.80
ABBV 151120C00065000 C 11/20/15 65.0 4.90 5.30
ABBV 151120C00067500 C 11/20/15 67.5 3.70 4.10
ABBV 151120C00070000 C 11/20/15 70.0 2.75 3.10
ABBV 151120C00072500 C 11/20/15 72.5 1.85 2.25
ABBV 151120C00075000 C 11/20/15 75.0 1.35 1.50
ABBV 151120C00080000 C 11/20/15 80.0 0.55 0.85
ABBV 151120C00085000 C 11/20/15 85.0 0.25 0.45
ABBV 151120C00090000 C 11/20/15 90.0 0.10 0.25
ABBV 151120P00032500 P 11/20/15 32.5 0.05 0.15
ABBV 151120P00035000 P 11/20/15 35.0 0.05 0.20
ABBV 151120P00037500 P 11/20/15 37.5 0.10 0.25
ABBV 151120P00040000 P 11/20/15 40.0 0.15 0.30
ABBV 151120P00042500 P 11/20/15 42.5 0.20 0.40
ABBV 151120P00045000 P 11/20/15 45.0 0.30 0.55
ABBV 151120P00047500 P 11/20/15 47.5 0.50 0.70
ABBV 151120P00050000 P 11/20/15 50.0 0.75 0.95
ABBV 151120P00052500 P 11/20/15 52.5 1.05 1.25
ABBV 151120P00055000 P 11/20/15 55.0 1.45 1.70
ABBV 151120P00057500 P 11/20/15 57.5 2.00 2.15
ABBV 151120P00060000 P 11/20/15 60.0 2.65 2.85
ABBV 151120P00062500 P 11/20/15 62.5 3.40 3.80
ABBV 151120P00065000 P 11/20/15 65.0 4.50 4.90
ABBV 151120P00067500 P 11/20/15 67.5 5.90 6.30
ABBV 151120P00070000 P 11/20/15 70.0 7.30 7.80
ABBV 151120P00072500 P 11/20/15 72.5 9.10 9.50
ABBV 151120P00075000 P 11/20/15 75.0 11.00 11.60
ABBV 151120P00080000 P 11/20/15 80.0 15.20 16.00
ABBV 151120P00085000 P 11/20/15 85.0 19.80 20.40
ABBV 151120P00090000 P 11/20/15 90.0 24.70 25.70
ABBV 160115C00022500 C 01/15/16 22.5 41.50 44.10
ABBV 160115C00025000 C 01/15/16 25.0 38.90 41.50
ABBV 160115C00027500 C 01/15/16 27.5 36.50 39.00
ABBV 160115C00030000 C 01/15/16 30.0 33.90 36.70
ABBV 160115C00032500 C 01/15/16 32.5 31.60 34.20
ABBV 160115C00035000 C 01/15/16 35.0 28.90 31.60
ABBV 160115C00037500 C 01/15/16 37.5 26.50 29.80
ABBV 160115C00040000 C 01/15/16 40.0 25.90 26.80
ABBV 160115C00042500 C 01/15/16 42.5 21.60 24.80
ABBV 160115C00045000 C 01/15/16 45.0 21.00 21.90
ABBV 160115C00047500 C 01/15/16 47.5 18.60 19.30
ABBV 160115C00050000 C 01/15/16 50.0 16.30 17.10
ABBV 160115C00052500 C 01/15/16 52.5 14.20 14.80
ABBV 160115C00055000 C 01/15/16 55.0 12.20 12.80
ABBV 160115C00057500 C 01/15/16 57.5 10.30 10.70
ABBV 160115C00060000 C 01/15/16 60.0 8.50 8.90
ABBV 160115C00062500 C 01/15/16 62.5 6.70 7.40
ABBV 160115C00065000 C 01/15/16 65.0 5.40 5.90
ABBV 160115C00067500 C 01/15/16 67.5 4.40 4.70
ABBV 160115C00070000 C 01/15/16 70.0 3.30 3.50
ABBV 160115C00072500 C 01/15/16 72.5 2.50 2.80
ABBV 160115C00075000 C 01/15/16 75.0 1.80 2.05
ABBV 160115C00077500 C 01/15/16 77.5 0.95 1.55
ABBV 160115C00080000 C 01/15/16 80.0 0.65 1.10
ABBV 160115C00085000 C 01/15/16 85.0 0.25 0.75
ABBV 160115C00090000 C 01/15/16 90.0 0.15 0.45
ABBV 160115C00095000 C 01/15/16 95.0 0.05 0.30
ABBV 160115C00100000 C 01/15/16 100.0 0.00 0.20
ABBV 160115P00022500 P 01/15/16 22.5 0.00 0.10
ABBV 160115P00025000 P 01/15/16 25.0 0.00 0.10
ABBV 160115P00027500 P 01/15/16 27.5 0.00 0.20
ABBV 160115P00030000 P 01/15/16 30.0 0.05 0.25
ABBV 160115P00032500 P 01/15/16 32.5 0.00 0.35
ABBV 160115P00035000 P 01/15/16 35.0 0.10 0.45
ABBV 160115P00037500 P 01/15/16 37.5 0.05 0.50
ABBV 160115P00040000 P 01/15/16 40.0 0.25 0.55
ABBV 160115P00042500 P 01/15/16 42.5 0.40 0.60
ABBV 160115P00045000 P 01/15/16 45.0 0.60 0.85
ABBV 160115P00047500 P 01/15/16 47.5 0.85 1.10
ABBV 160115P00050000 P 01/15/16 50.0 1.05 1.25
ABBV 160115P00052500 P 01/15/16 52.5 1.55 1.65
ABBV 160115P00055000 P 01/15/16 55.0 2.05 2.25
ABBV 160115P00057500 P 01/15/16 57.5 2.70 3.20
ABBV 160115P00060000 P 01/15/16 60.0 3.30 3.60
ABBV 160115P00062500 P 01/15/16 62.5 4.40 4.90
ABBV 160115P00065000 P 01/15/16 65.0 5.40 5.80
ABBV 160115P00067500 P 01/15/16 67.5 6.70 7.50
ABBV 160115P00070000 P 01/15/16 70.0 8.10 9.00
ABBV 160115P00072500 P 01/15/16 72.5 9.80 10.80
ABBV 160115P00075000 P 01/15/16 75.0 11.60 12.60
ABBV 160115P00077500 P 01/15/16 77.5 13.60 14.60
ABBV 160115P00080000 P 01/15/16 80.0 15.80 16.70
ABBV 160115P00085000 P 01/15/16 85.0 20.20 22.00
ABBV 160115P00090000 P 01/15/16 90.0 25.00 26.90
ABBV 160115P00095000 P 01/15/16 95.0 28.50 32.20
ABBV 160115P00100000 P 01/15/16 100.0 34.00 37.00
ABBV 170120C00027500 C 01/20/17 27.5 36.50 40.80
ABBV 170120C00030000 C 01/20/17 30.0 33.90 38.40
ABBV 170120C00032500 C 01/20/17 32.5 31.50 35.80
ABBV 170120C00035000 C 01/20/17 35.0 28.90 33.40
ABBV 170120C00037500 C 01/20/17 37.5 27.30 30.10
ABBV 170120C00040000 C 01/20/17 40.0 25.60 27.30
ABBV 170120C00042500 C 01/20/17 42.5 23.70 24.70
ABBV 170120C00045000 C 01/20/17 45.0 21.40 22.60
ABBV 170120C00047500 C 01/20/17 47.5 19.20 21.10
ABBV 170120C00050000 C 01/20/17 50.0 17.10 18.00
ABBV 170120C00052500 C 01/20/17 52.5 15.10 16.70
ABBV 170120C00055000 C 01/20/17 55.0 13.30 15.20
ABBV 170120C00057500 C 01/20/17 57.5 11.60 13.60
ABBV 170120C00060000 C 01/20/17 60.0 10.00 10.80
ABBV 170120C00062500 C 01/20/17 62.5 8.60 10.40
ABBV 170120C00065000 C 01/20/17 65.0 7.80 8.10
ABBV 170120C00067500 C 01/20/17 67.5 6.20 8.10
ABBV 170120C00070000 C 01/20/17 70.0 5.90 6.70
ABBV 170120C00072500 C 01/20/17 72.5 4.50 5.80
ABBV 170120C00075000 C 01/20/17 75.0 3.50 5.00
ABBV 170120C00077500 C 01/20/17 77.5 2.80 4.40
ABBV 170120C00080000 C 01/20/17 80.0 2.20 3.70
ABBV 170120C00085000 C 01/20/17 85.0 1.45 2.25
ABBV 170120C00090000 C 01/20/17 90.0 0.90 1.80
ABBV 170120C00095000 C 01/20/17 95.0 0.50 1.35
ABBV 170120C00100000 C 01/20/17 100.0 0.25 1.10
ABBV 170120P00027500 P 01/20/17 27.5 0.15 0.60
ABBV 170120P00030000 P 01/20/17 30.0 0.35 1.00
ABBV 170120P00032500 P 01/20/17 32.5 0.40 1.05
ABBV 170120P00035000 P 01/20/17 35.0 0.75 1.25
ABBV 170120P00037500 P 01/20/17 37.5 1.00 1.50
ABBV 170120P00040000 P 01/20/17 40.0 1.40 1.85
ABBV 170120P00042500 P 01/20/17 42.5 1.65 2.20
ABBV 170120P00045000 P 01/20/17 45.0 2.15 2.70
ABBV 170120P00047500 P 01/20/17 47.5 2.45 3.50
ABBV 170120P00050000 P 01/20/17 50.0 3.20 3.80
ABBV 170120P00052500 P 01/20/17 52.5 3.80 4.90
ABBV 170120P00055000 P 01/20/17 55.0 4.60 5.20
ABBV 170120P00057500 P 01/20/17 57.5 5.50 6.20
ABBV 170120P00060000 P 01/20/17 60.0 6.50 7.30
ABBV 170120P00062500 P 01/20/17 62.5 7.70 8.50
ABBV 170120P00065000 P 01/20/17 65.0 8.70 10.20
ABBV 170120P00067500 P 01/20/17 67.5 10.10 11.40
ABBV 170120P00070000 P 01/20/17 70.0 12.00 12.80
ABBV 170120P00072500 P 01/20/17 72.5 12.70 14.80
ABBV 170120P00075000 P 01/20/17 75.0 14.50 16.50
ABBV 170120P00077500 P 01/20/17 77.5 15.80 18.40
ABBV 170120P00080000 P 01/20/17 80.0 17.70 20.70
ABBV 170120P00085000 P 01/20/17 85.0 21.00 25.20
ABBV 170120P00090000 P 01/20/17 90.0 26.10 29.40
ABBV 170120P00095000 P 01/20/17 95.0 30.50 33.30
ABBV 170120P00100000 P 01/20/17 100.0 35.40 38.10

OPRA data is delayed 15 minutes.