Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Abbvie Inc (ABBV)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 150710C00035000 C 07/10/15 35.0 31.50 34.50
ABBV 150710C00040000 C 07/10/15 40.0 26.00 29.90
ABBV 150710C00045000 C 07/10/15 45.0 21.10 24.70
ABBV 150710C00050000 C 07/10/15 50.0 16.20 19.80
ABBV 150710C00055000 C 07/10/15 55.0 11.20 14.80
ABBV 150710C00056000 C 07/10/15 56.0 10.20 13.80
ABBV 150710C00057000 C 07/10/15 57.0 9.40 12.80
ABBV 150710C00058000 C 07/10/15 58.0 8.50 10.50
ABBV 150710C00058500 C 07/10/15 58.5 8.00 11.40
ABBV 150710C00059000 C 07/10/15 59.0 7.70 9.50
ABBV 150710C00059500 C 07/10/15 59.5 7.60 9.30
ABBV 150710C00060000 C 07/10/15 60.0 7.60 8.50
ABBV 150710C00060500 C 07/10/15 60.5 7.20 8.00
ABBV 150710C00061000 C 07/10/15 61.0 5.70 8.10
ABBV 150710C00061500 C 07/10/15 61.5 6.20 7.00
ABBV 150710C00062000 C 07/10/15 62.0 5.50 6.50
ABBV 150710C00062500 C 07/10/15 62.5 5.20 6.10
ABBV 150710C00063000 C 07/10/15 63.0 4.40 5.70
ABBV 150710C00063500 C 07/10/15 63.5 4.30 5.00
ABBV 150710C00064000 C 07/10/15 64.0 3.70 4.80
ABBV 150710C00064500 C 07/10/15 64.5 3.60 4.10
ABBV 150710C00065000 C 07/10/15 65.0 2.85 3.60
ABBV 150710C00065500 C 07/10/15 65.5 2.45 3.10
ABBV 150710C00066000 C 07/10/15 66.0 2.05 2.65
ABBV 150710C00066500 C 07/10/15 66.5 1.80 2.20
ABBV 150710C00067000 C 07/10/15 67.0 1.60 1.80
ABBV 150710C00067500 C 07/10/15 67.5 1.25 1.45
ABBV 150710C00068000 C 07/10/15 68.0 0.95 1.15
ABBV 150710C00068500 C 07/10/15 68.5 0.65 0.85
ABBV 150710C00069000 C 07/10/15 69.0 0.45 0.65
ABBV 150710C00069500 C 07/10/15 69.5 0.30 0.45
ABBV 150710C00070000 C 07/10/15 70.0 0.20 0.30
ABBV 150710C00070500 C 07/10/15 70.5 0.10 0.35
ABBV 150710C00071000 C 07/10/15 71.0 0.05 0.15
ABBV 150710C00071500 C 07/10/15 71.5 0.00 0.15
ABBV 150710C00072000 C 07/10/15 72.0 0.00 0.20
ABBV 150710C00072500 C 07/10/15 72.5 0.00 0.25
ABBV 150710C00073000 C 07/10/15 73.0 0.00 0.25
ABBV 150710C00073500 C 07/10/15 73.5 0.00 0.35
ABBV 150710C00074000 C 07/10/15 74.0 0.00 0.35
ABBV 150710C00074500 C 07/10/15 74.5 0.00 0.25
ABBV 150710C00075000 C 07/10/15 75.0 0.00 0.20
ABBV 150710C00075500 C 07/10/15 75.5 0.00 0.25
ABBV 150710C00076000 C 07/10/15 76.0 0.00 0.25
ABBV 150710C00077000 C 07/10/15 77.0 0.00 0.20
ABBV 150710C00078000 C 07/10/15 78.0 0.00 0.15
ABBV 150710C00079000 C 07/10/15 79.0 0.00 0.20
ABBV 150710C00080000 C 07/10/15 80.0 0.00 0.25
ABBV 150710C00085000 C 07/10/15 85.0 0.00 0.25
ABBV 150710C00090000 C 07/10/15 90.0 0.00 0.20
ABBV 150710C00095000 C 07/10/15 95.0 0.00 0.20
ABBV 150710C00100000 C 07/10/15 100.0 0.00 0.20
ABBV 150710P00035000 P 07/10/15 35.0 0.00 0.20
ABBV 150710P00040000 P 07/10/15 40.0 0.00 0.20
ABBV 150710P00045000 P 07/10/15 45.0 0.00 0.20
ABBV 150710P00050000 P 07/10/15 50.0 0.00 0.20
ABBV 150710P00055000 P 07/10/15 55.0 0.00 0.25
ABBV 150710P00056000 P 07/10/15 56.0 0.00 0.55
ABBV 150710P00057000 P 07/10/15 57.0 0.00 0.50
ABBV 150710P00058000 P 07/10/15 58.0 0.00 0.45
ABBV 150710P00058500 P 07/10/15 58.5 0.00 0.45
ABBV 150710P00059000 P 07/10/15 59.0 0.00 0.40
ABBV 150710P00059500 P 07/10/15 59.5 0.00 0.50
ABBV 150710P00060000 P 07/10/15 60.0 0.00 0.20
ABBV 150710P00060500 P 07/10/15 60.5 0.00 0.35
ABBV 150710P00061000 P 07/10/15 61.0 0.00 0.50
ABBV 150710P00061500 P 07/10/15 61.5 0.00 0.50
ABBV 150710P00062000 P 07/10/15 62.0 0.00 0.30
ABBV 150710P00062500 P 07/10/15 62.5 0.00 0.20
ABBV 150710P00063000 P 07/10/15 63.0 0.00 0.40
ABBV 150710P00063500 P 07/10/15 63.5 0.00 0.45
ABBV 150710P00064000 P 07/10/15 64.0 0.00 0.25
ABBV 150710P00064500 P 07/10/15 64.5 0.00 0.50
ABBV 150710P00065000 P 07/10/15 65.0 0.05 0.35
ABBV 150710P00065500 P 07/10/15 65.5 0.10 0.30
ABBV 150710P00066000 P 07/10/15 66.0 0.15 0.25
ABBV 150710P00066500 P 07/10/15 66.5 0.25 0.40
ABBV 150710P00067000 P 07/10/15 67.0 0.35 0.50
ABBV 150710P00067500 P 07/10/15 67.5 0.50 0.80
ABBV 150710P00068000 P 07/10/15 68.0 0.70 0.90
ABBV 150710P00068500 P 07/10/15 68.5 0.90 1.35
ABBV 150710P00069000 P 07/10/15 69.0 1.20 1.70
ABBV 150710P00069500 P 07/10/15 69.5 1.50 2.05
ABBV 150710P00070000 P 07/10/15 70.0 1.45 2.45
ABBV 150710P00070500 P 07/10/15 70.5 1.85 2.90
ABBV 150710P00071000 P 07/10/15 71.0 2.10 3.40
ABBV 150710P00071500 P 07/10/15 71.5 2.50 4.00
ABBV 150710P00072000 P 07/10/15 72.0 3.00 4.30
ABBV 150710P00072500 P 07/10/15 72.5 3.20 4.90
ABBV 150710P00073000 P 07/10/15 73.0 4.00 5.50
ABBV 150710P00073500 P 07/10/15 73.5 3.80 6.00
ABBV 150710P00074000 P 07/10/15 74.0 4.60 6.40
ABBV 150710P00074500 P 07/10/15 74.5 5.10 7.40
ABBV 150710P00075000 P 07/10/15 75.0 5.50 7.90
ABBV 150710P00075500 P 07/10/15 75.5 6.00 8.40
ABBV 150710P00076000 P 07/10/15 76.0 6.70 8.40
ABBV 150710P00077000 P 07/10/15 77.0 7.10 10.40
ABBV 150710P00078000 P 07/10/15 78.0 8.20 11.40
ABBV 150710P00079000 P 07/10/15 79.0 9.20 12.70
ABBV 150710P00080000 P 07/10/15 80.0 10.10 13.70
ABBV 150710P00085000 P 07/10/15 85.0 15.10 18.80
ABBV 150710P00090000 P 07/10/15 90.0 20.10 23.80
ABBV 150710P00095000 P 07/10/15 95.0 25.00 28.80
ABBV 150710P00100000 P 07/10/15 100.0 30.50 33.20
ABBV 150717C00035000 C 07/17/15 35.0 32.40 33.50
ABBV 150717C00037500 C 07/17/15 37.5 29.40 31.10
ABBV 150717C00040000 C 07/17/15 40.0 27.50 29.80
ABBV 150717C00042500 C 07/17/15 42.5 24.80 26.00
ABBV 150717C00045000 C 07/17/15 45.0 22.30 23.50
ABBV 150717C00047500 C 07/17/15 47.5 19.80 21.00
ABBV 150717C00050000 C 07/17/15 50.0 16.90 18.60
ABBV 150717C00052000 C 07/17/15 52.0 14.90 16.60
ABBV 150717C00052500 C 07/17/15 52.5 14.40 16.10
ABBV 150717C00053000 C 07/17/15 53.0 13.90 15.60
ABBV 150717C00054000 C 07/17/15 54.0 13.60 14.50
ABBV 150717C00055000 C 07/17/15 55.0 12.60 14.00
ABBV 150717C00056000 C 07/17/15 56.0 11.70 12.90
ABBV 150717C00056500 C 07/17/15 56.5 11.20 12.40
ABBV 150717C00057000 C 07/17/15 57.0 10.50 11.50
ABBV 150717C00057500 C 07/17/15 57.5 10.00 12.10
ABBV 150717C00058000 C 07/17/15 58.0 9.70 11.10
ABBV 150717C00058500 C 07/17/15 58.5 9.20 9.90
ABBV 150717C00059000 C 07/17/15 59.0 8.70 9.40
ABBV 150717C00059500 C 07/17/15 59.5 8.20 9.00
ABBV 150717C00060000 C 07/17/15 60.0 7.70 8.40
ABBV 150717C00060500 C 07/17/15 60.5 7.20 7.90
ABBV 150717C00061000 C 07/17/15 61.0 6.70 7.40
ABBV 150717C00061500 C 07/17/15 61.5 6.20 6.90
ABBV 150717C00062000 C 07/17/15 62.0 5.70 6.50
ABBV 150717C00062500 C 07/17/15 62.5 5.20 6.00
ABBV 150717C00063000 C 07/17/15 63.0 4.70 5.50
ABBV 150717C00063500 C 07/17/15 63.5 4.70 4.90
ABBV 150717C00064000 C 07/17/15 64.0 4.20 4.40
ABBV 150717C00064500 C 07/17/15 64.5 3.70 3.90
ABBV 150717C00065000 C 07/17/15 65.0 3.30 3.50
ABBV 150717C00065500 C 07/17/15 65.5 2.85 3.00
ABBV 150717C00066000 C 07/17/15 66.0 2.45 2.65
ABBV 150717C00066500 C 07/17/15 66.5 2.05 2.25
ABBV 150717C00067000 C 07/17/15 67.0 1.70 1.90
ABBV 150717C00067500 C 07/17/15 67.5 1.40 1.55
ABBV 150717C00068000 C 07/17/15 68.0 1.10 1.25
ABBV 150717C00068500 C 07/17/15 68.5 0.90 0.95
ABBV 150717C00069000 C 07/17/15 69.0 0.65 0.80
ABBV 150717C00069500 C 07/17/15 69.5 0.50 0.60
ABBV 150717C00070000 C 07/17/15 70.0 0.35 0.45
ABBV 150717C00070500 C 07/17/15 70.5 0.25 0.35
ABBV 150717C00071000 C 07/17/15 71.0 0.15 0.25
ABBV 150717C00071500 C 07/17/15 71.5 0.10 0.20
ABBV 150717C00072000 C 07/17/15 72.0 0.05 0.15
ABBV 150717C00072500 C 07/17/15 72.5 0.05 0.15
ABBV 150717C00073000 C 07/17/15 73.0 0.00 0.10
ABBV 150717C00073500 C 07/17/15 73.5 0.00 0.10
ABBV 150717C00074000 C 07/17/15 74.0 0.00 0.05
ABBV 150717C00074500 C 07/17/15 74.5 0.00 0.05
ABBV 150717C00075000 C 07/17/15 75.0 0.00 0.05
ABBV 150717C00075500 C 07/17/15 75.5 0.00 0.05
ABBV 150717C00076000 C 07/17/15 76.0 0.00 0.05
ABBV 150717C00076500 C 07/17/15 76.5 0.00 0.05
ABBV 150717C00077000 C 07/17/15 77.0 0.00 0.05
ABBV 150717C00080000 C 07/17/15 80.0 0.00 0.05
ABBV 150717C00085000 C 07/17/15 85.0 0.00 0.05
ABBV 150717C00090000 C 07/17/15 90.0 0.00 0.05
ABBV 150717C00095000 C 07/17/15 95.0 0.00 0.05
ABBV 150717P00035000 P 07/17/15 35.0 0.00 0.05
ABBV 150717P00037500 P 07/17/15 37.5 0.00 0.05
ABBV 150717P00040000 P 07/17/15 40.0 0.00 0.05
ABBV 150717P00042500 P 07/17/15 42.5 0.00 0.05
ABBV 150717P00045000 P 07/17/15 45.0 0.00 0.05
ABBV 150717P00047500 P 07/17/15 47.5 0.00 0.05
ABBV 150717P00050000 P 07/17/15 50.0 0.00 0.05
ABBV 150717P00052000 P 07/17/15 52.0 0.00 0.05
ABBV 150717P00052500 P 07/17/15 52.5 0.00 0.05
ABBV 150717P00053000 P 07/17/15 53.0 0.00 0.05
ABBV 150717P00054000 P 07/17/15 54.0 0.00 0.05
ABBV 150717P00055000 P 07/17/15 55.0 0.00 0.05
ABBV 150717P00056000 P 07/17/15 56.0 0.00 0.05
ABBV 150717P00056500 P 07/17/15 56.5 0.00 0.05
ABBV 150717P00057000 P 07/17/15 57.0 0.00 0.05
ABBV 150717P00057500 P 07/17/15 57.5 0.00 0.05
ABBV 150717P00058000 P 07/17/15 58.0 0.00 0.05
ABBV 150717P00058500 P 07/17/15 58.5 0.00 0.05
ABBV 150717P00059000 P 07/17/15 59.0 0.00 0.10
ABBV 150717P00059500 P 07/17/15 59.5 0.00 0.10
ABBV 150717P00060000 P 07/17/15 60.0 0.00 0.10
ABBV 150717P00060500 P 07/17/15 60.5 0.00 0.10
ABBV 150717P00061000 P 07/17/15 61.0 0.00 0.10
ABBV 150717P00061500 P 07/17/15 61.5 0.05 0.10
ABBV 150717P00062000 P 07/17/15 62.0 0.05 0.15
ABBV 150717P00062500 P 07/17/15 62.5 0.05 0.15
ABBV 150717P00063000 P 07/17/15 63.0 0.10 0.20
ABBV 150717P00063500 P 07/17/15 63.5 0.10 0.25
ABBV 150717P00064000 P 07/17/15 64.0 0.15 0.30
ABBV 150717P00064500 P 07/17/15 64.5 0.25 0.35
ABBV 150717P00065000 P 07/17/15 65.0 0.30 0.45
ABBV 150717P00065500 P 07/17/15 65.5 0.40 0.55
ABBV 150717P00066000 P 07/17/15 66.0 0.50 0.65
ABBV 150717P00066500 P 07/17/15 66.5 0.70 0.80
ABBV 150717P00067000 P 07/17/15 67.0 0.90 0.95
ABBV 150717P00067500 P 07/17/15 67.5 1.10 1.15
ABBV 150717P00068000 P 07/17/15 68.0 1.35 1.40
ABBV 150717P00068500 P 07/17/15 68.5 1.50 1.70
ABBV 150717P00069000 P 07/17/15 69.0 1.85 2.00
ABBV 150717P00069500 P 07/17/15 69.5 2.20 2.35
ABBV 150717P00070000 P 07/17/15 70.0 2.50 2.75
ABBV 150717P00070500 P 07/17/15 70.5 2.90 3.20
ABBV 150717P00071000 P 07/17/15 71.0 3.40 3.60
ABBV 150717P00071500 P 07/17/15 71.5 3.80 4.00
ABBV 150717P00072000 P 07/17/15 72.0 4.30 4.50
ABBV 150717P00072500 P 07/17/15 72.5 4.80 5.00
ABBV 150717P00073000 P 07/17/15 73.0 4.60 5.90
ABBV 150717P00073500 P 07/17/15 73.5 5.00 6.40
ABBV 150717P00074000 P 07/17/15 74.0 5.60 6.80
ABBV 150717P00074500 P 07/17/15 74.5 5.90 7.30
ABBV 150717P00075000 P 07/17/15 75.0 6.50 7.80
ABBV 150717P00075500 P 07/17/15 75.5 7.00 8.30
ABBV 150717P00076000 P 07/17/15 76.0 7.40 8.80
ABBV 150717P00076500 P 07/17/15 76.5 7.90 9.30
ABBV 150717P00077000 P 07/17/15 77.0 8.30 9.90
ABBV 150717P00080000 P 07/17/15 80.0 10.60 12.80
ABBV 150717P00085000 P 07/17/15 85.0 15.30 17.80
ABBV 150717P00090000 P 07/17/15 90.0 20.60 22.80
ABBV 150717P00095000 P 07/17/15 95.0 26.20 27.80
ABBV 150724C00055000 C 07/24/15 55.0 12.40 13.60
ABBV 150724C00058000 C 07/24/15 58.0 8.80 10.70
ABBV 150724C00058500 C 07/24/15 58.5 8.10 11.10
ABBV 150724C00059000 C 07/24/15 59.0 7.60 10.90
ABBV 150724C00059500 C 07/24/15 59.5 8.10 9.20
ABBV 150724C00060000 C 07/24/15 60.0 7.50 9.00
ABBV 150724C00060500 C 07/24/15 60.5 7.10 8.40
ABBV 150724C00061000 C 07/24/15 61.0 6.20 8.00
ABBV 150724C00061500 C 07/24/15 61.5 6.20 7.20
ABBV 150724C00062000 C 07/24/15 62.0 6.20 6.40
ABBV 150724C00062500 C 07/24/15 62.5 5.70 6.00
ABBV 150724C00063000 C 07/24/15 63.0 5.20 5.50
ABBV 150724C00063500 C 07/24/15 63.5 4.80 5.00
ABBV 150724C00064000 C 07/24/15 64.0 4.30 4.60
ABBV 150724C00064500 C 07/24/15 64.5 3.90 4.20
ABBV 150724C00065000 C 07/24/15 65.0 3.50 3.80
ABBV 150724C00065500 C 07/24/15 65.5 3.10 3.40
ABBV 150724C00066000 C 07/24/15 66.0 2.70 2.95
ABBV 150724C00066500 C 07/24/15 66.5 2.35 2.60
ABBV 150724C00067000 C 07/24/15 67.0 2.05 2.25
ABBV 150724C00067500 C 07/24/15 67.5 1.75 1.95
ABBV 150724C00068000 C 07/24/15 68.0 1.50 1.70
ABBV 150724C00068500 C 07/24/15 68.5 1.25 1.40
ABBV 150724C00069000 C 07/24/15 69.0 1.10 1.20
ABBV 150724C00069500 C 07/24/15 69.5 0.85 1.05
ABBV 150724C00070000 C 07/24/15 70.0 0.70 0.85
ABBV 150724C00070500 C 07/24/15 70.5 0.60 0.75
ABBV 150724C00071000 C 07/24/15 71.0 0.45 0.60
ABBV 150724C00071500 C 07/24/15 71.5 0.35 0.50
ABBV 150724C00072000 C 07/24/15 72.0 0.30 0.45
ABBV 150724C00072500 C 07/24/15 72.5 0.20 0.35
ABBV 150724C00073000 C 07/24/15 73.0 0.15 0.30
ABBV 150724C00073500 C 07/24/15 73.5 0.15 0.30
ABBV 150724C00074000 C 07/24/15 74.0 0.10 0.25
ABBV 150724C00074500 C 07/24/15 74.5 0.05 0.20
ABBV 150724C00075000 C 07/24/15 75.0 0.05 0.15
ABBV 150724C00075500 C 07/24/15 75.5 0.05 0.15
ABBV 150724C00076000 C 07/24/15 76.0 0.05 0.15
ABBV 150724C00077000 C 07/24/15 77.0 0.00 0.10
ABBV 150724C00078000 C 07/24/15 78.0 0.00 0.10
ABBV 150724C00079000 C 07/24/15 79.0 0.00 0.10
ABBV 150724C00080000 C 07/24/15 80.0 0.00 0.10
ABBV 150724P00055000 P 07/24/15 55.0 0.00 0.10
ABBV 150724P00058000 P 07/24/15 58.0 0.00 0.15
ABBV 150724P00058500 P 07/24/15 58.5 0.00 0.15
ABBV 150724P00059000 P 07/24/15 59.0 0.05 0.20
ABBV 150724P00059500 P 07/24/15 59.5 0.05 0.20
ABBV 150724P00060000 P 07/24/15 60.0 0.05 0.25
ABBV 150724P00060500 P 07/24/15 60.5 0.10 0.25
ABBV 150724P00061000 P 07/24/15 61.0 0.10 0.30
ABBV 150724P00061500 P 07/24/15 61.5 0.15 0.30
ABBV 150724P00062000 P 07/24/15 62.0 0.20 0.35
ABBV 150724P00062500 P 07/24/15 62.5 0.25 0.40
ABBV 150724P00063000 P 07/24/15 63.0 0.30 0.45
ABBV 150724P00063500 P 07/24/15 63.5 0.35 0.50
ABBV 150724P00064000 P 07/24/15 64.0 0.40 0.60
ABBV 150724P00064500 P 07/24/15 64.5 0.50 0.75
ABBV 150724P00065000 P 07/24/15 65.0 0.65 0.85
ABBV 150724P00065500 P 07/24/15 65.5 0.75 0.90
ABBV 150724P00066000 P 07/24/15 66.0 0.90 1.15
ABBV 150724P00066500 P 07/24/15 66.5 1.10 1.25
ABBV 150724P00067000 P 07/24/15 67.0 1.30 1.45
ABBV 150724P00067500 P 07/24/15 67.5 1.50 1.65
ABBV 150724P00068000 P 07/24/15 68.0 1.75 1.90
ABBV 150724P00068500 P 07/24/15 68.5 2.00 2.25
ABBV 150724P00069000 P 07/24/15 69.0 2.30 2.55
ABBV 150724P00069500 P 07/24/15 69.5 2.60 2.90
ABBV 150724P00070000 P 07/24/15 70.0 2.90 3.20
ABBV 150724P00070500 P 07/24/15 70.5 3.30 3.60
ABBV 150724P00071000 P 07/24/15 71.0 3.70 3.90
ABBV 150724P00071500 P 07/24/15 71.5 4.10 4.40
ABBV 150724P00072000 P 07/24/15 72.0 4.50 4.80
ABBV 150724P00072500 P 07/24/15 72.5 5.00 5.20
ABBV 150724P00073000 P 07/24/15 73.0 5.40 5.70
ABBV 150724P00073500 P 07/24/15 73.5 5.90 6.10
ABBV 150724P00074000 P 07/24/15 74.0 6.30 6.60
ABBV 150724P00074500 P 07/24/15 74.5 6.80 7.10
ABBV 150724P00075000 P 07/24/15 75.0 7.30 7.50
ABBV 150724P00075500 P 07/24/15 75.5 6.90 8.80
ABBV 150724P00076000 P 07/24/15 76.0 7.30 9.00
ABBV 150724P00077000 P 07/24/15 77.0 8.30 10.00
ABBV 150724P00078000 P 07/24/15 78.0 9.10 10.60
ABBV 150724P00079000 P 07/24/15 79.0 9.70 11.60
ABBV 150724P00080000 P 07/24/15 80.0 10.90 12.80
ABBV 150731C00055000 C 07/31/15 55.0 12.50 13.60
ABBV 150731C00058000 C 07/31/15 58.0 8.60 11.90
ABBV 150731C00059000 C 07/31/15 59.0 8.30 9.70
ABBV 150731C00060000 C 07/31/15 60.0 7.70 8.50
ABBV 150731C00061000 C 07/31/15 61.0 6.60 7.70
ABBV 150731C00061500 C 07/31/15 61.5 6.70 6.90
ABBV 150731C00062000 C 07/31/15 62.0 6.20 6.50
ABBV 150731C00062500 C 07/31/15 62.5 5.70 6.00
ABBV 150731C00063000 C 07/31/15 63.0 5.30 5.60
ABBV 150731C00063500 C 07/31/15 63.5 4.80 5.10
ABBV 150731C00064000 C 07/31/15 64.0 4.40 4.70
ABBV 150731C00064500 C 07/31/15 64.5 4.00 4.30
ABBV 150731C00065000 C 07/31/15 65.0 3.60 3.90
ABBV 150731C00065500 C 07/31/15 65.5 3.20 3.50
ABBV 150731C00066000 C 07/31/15 66.0 2.85 3.10
ABBV 150731C00066500 C 07/31/15 66.5 2.50 2.75
ABBV 150731C00067000 C 07/31/15 67.0 2.20 2.40
ABBV 150731C00067500 C 07/31/15 67.5 1.90 2.15
ABBV 150731C00068000 C 07/31/15 68.0 1.65 1.80
ABBV 150731C00068500 C 07/31/15 68.5 1.45 1.60
ABBV 150731C00069000 C 07/31/15 69.0 1.20 1.40
ABBV 150731C00069500 C 07/31/15 69.5 1.05 1.20
ABBV 150731C00070000 C 07/31/15 70.0 0.90 1.05
ABBV 150731C00070500 C 07/31/15 70.5 0.75 0.90
ABBV 150731C00071000 C 07/31/15 71.0 0.60 0.75
ABBV 150731C00071500 C 07/31/15 71.5 0.50 0.65
ABBV 150731C00072000 C 07/31/15 72.0 0.40 0.55
ABBV 150731C00072500 C 07/31/15 72.5 0.30 0.50
ABBV 150731C00073000 C 07/31/15 73.0 0.25 0.40
ABBV 150731C00073500 C 07/31/15 73.5 0.20 0.35
ABBV 150731C00074000 C 07/31/15 74.0 0.15 0.30
ABBV 150731C00074500 C 07/31/15 74.5 0.10 0.25
ABBV 150731C00075000 C 07/31/15 75.0 0.10 0.25
ABBV 150731C00075500 C 07/31/15 75.5 0.05 0.20
ABBV 150731C00076000 C 07/31/15 76.0 0.05 0.20
ABBV 150731C00077000 C 07/31/15 77.0 0.05 0.15
ABBV 150731C00078000 C 07/31/15 78.0 0.00 0.10
ABBV 150731C00079000 C 07/31/15 79.0 0.00 0.10
ABBV 150731C00080000 C 07/31/15 80.0 0.00 0.10
ABBV 150731P00055000 P 07/31/15 55.0 0.00 0.10
ABBV 150731P00058000 P 07/31/15 58.0 0.05 0.20
ABBV 150731P00059000 P 07/31/15 59.0 0.05 0.25
ABBV 150731P00060000 P 07/31/15 60.0 0.10 0.30
ABBV 150731P00061000 P 07/31/15 61.0 0.20 0.30
ABBV 150731P00061500 P 07/31/15 61.5 0.20 0.40
ABBV 150731P00062000 P 07/31/15 62.0 0.30 0.45
ABBV 150731P00062500 P 07/31/15 62.5 0.30 0.50
ABBV 150731P00063000 P 07/31/15 63.0 0.40 0.60
ABBV 150731P00063500 P 07/31/15 63.5 0.50 0.70
ABBV 150731P00064000 P 07/31/15 64.0 0.55 0.80
ABBV 150731P00064500 P 07/31/15 64.5 0.70 0.90
ABBV 150731P00065000 P 07/31/15 65.0 0.80 1.00
ABBV 150731P00065500 P 07/31/15 65.5 0.95 1.10
ABBV 150731P00066000 P 07/31/15 66.0 1.10 1.25
ABBV 150731P00066500 P 07/31/15 66.5 1.25 1.45
ABBV 150731P00067000 P 07/31/15 67.0 1.45 1.65
ABBV 150731P00067500 P 07/31/15 67.5 1.65 1.90
ABBV 150731P00068000 P 07/31/15 68.0 1.90 2.10
ABBV 150731P00068500 P 07/31/15 68.5 2.15 2.45
ABBV 150731P00069000 P 07/31/15 69.0 2.45 2.75
ABBV 150731P00069500 P 07/31/15 69.5 2.75 3.00
ABBV 150731P00070000 P 07/31/15 70.0 3.10 3.40
ABBV 150731P00070500 P 07/31/15 70.5 3.50 3.70
ABBV 150731P00071000 P 07/31/15 71.0 3.80 4.10
ABBV 150731P00071500 P 07/31/15 71.5 4.20 4.50
ABBV 150731P00072000 P 07/31/15 72.0 4.60 4.90
ABBV 150731P00072500 P 07/31/15 72.5 5.00 5.30
ABBV 150731P00073000 P 07/31/15 73.0 5.50 5.80
ABBV 150731P00073500 P 07/31/15 73.5 5.90 6.20
ABBV 150731P00074000 P 07/31/15 74.0 6.40 6.70
ABBV 150731P00074500 P 07/31/15 74.5 6.90 7.10
ABBV 150731P00075000 P 07/31/15 75.0 7.30 7.60
ABBV 150731P00075500 P 07/31/15 75.5 7.80 8.10
ABBV 150731P00076000 P 07/31/15 76.0 7.50 9.20
ABBV 150731P00077000 P 07/31/15 77.0 8.40 10.00
ABBV 150731P00078000 P 07/31/15 78.0 9.40 10.60
ABBV 150731P00079000 P 07/31/15 79.0 9.70 11.70
ABBV 150731P00080000 P 07/31/15 80.0 11.10 12.50
ABBV 150807C00060000 C 08/07/15 60.0 7.70 8.50
ABBV 150807C00061000 C 08/07/15 61.0 7.20 7.50
ABBV 150807C00062000 C 08/07/15 62.0 6.20 6.50
ABBV 150807C00063000 C 08/07/15 63.0 5.30 5.60
ABBV 150807C00063500 C 08/07/15 63.5 4.90 5.20
ABBV 150807C00064000 C 08/07/15 64.0 4.50 4.80
ABBV 150807C00064500 C 08/07/15 64.5 4.10 4.40
ABBV 150807C00065000 C 08/07/15 65.0 3.70 4.00
ABBV 150807C00065500 C 08/07/15 65.5 3.30 3.60
ABBV 150807C00066000 C 08/07/15 66.0 3.00 3.20
ABBV 150807C00066500 C 08/07/15 66.5 2.65 2.90
ABBV 150807C00067000 C 08/07/15 67.0 2.35 2.60
ABBV 150807C00067500 C 08/07/15 67.5 2.10 2.30
ABBV 150807C00068000 C 08/07/15 68.0 1.80 2.00
ABBV 150807C00068500 C 08/07/15 68.5 1.60 1.80
ABBV 150807C00069000 C 08/07/15 69.0 1.40 1.55
ABBV 150807C00069500 C 08/07/15 69.5 1.20 1.35
ABBV 150807C00070000 C 08/07/15 70.0 1.00 1.15
ABBV 150807C00070500 C 08/07/15 70.5 0.85 1.00
ABBV 150807C00071000 C 08/07/15 71.0 0.70 0.90
ABBV 150807C00071500 C 08/07/15 71.5 0.60 0.80
ABBV 150807C00072000 C 08/07/15 72.0 0.50 0.65
ABBV 150807C00072500 C 08/07/15 72.5 0.40 0.55
ABBV 150807C00073000 C 08/07/15 73.0 0.30 0.50
ABBV 150807C00073500 C 08/07/15 73.5 0.25 0.45
ABBV 150807C00074000 C 08/07/15 74.0 0.20 0.40
ABBV 150807C00074500 C 08/07/15 74.5 0.15 0.35
ABBV 150807C00075000 C 08/07/15 75.0 0.15 0.25
ABBV 150807C00075500 C 08/07/15 75.5 0.10 0.25
ABBV 150807C00076000 C 08/07/15 76.0 0.10 0.20
ABBV 150807C00076500 C 08/07/15 76.5 0.05 0.20
ABBV 150807C00077000 C 08/07/15 77.0 0.05 0.15
ABBV 150807C00077500 C 08/07/15 77.5 0.05 0.15
ABBV 150807C00078000 C 08/07/15 78.0 0.05 0.15
ABBV 150807C00079000 C 08/07/15 79.0 0.00 0.10
ABBV 150807C00080000 C 08/07/15 80.0 0.00 0.10
ABBV 150807P00060000 P 08/07/15 60.0 0.15 0.35
ABBV 150807P00061000 P 08/07/15 61.0 0.25 0.40
ABBV 150807P00062000 P 08/07/15 62.0 0.35 0.55
ABBV 150807P00063000 P 08/07/15 63.0 0.50 0.70
ABBV 150807P00063500 P 08/07/15 63.5 0.60 0.80
ABBV 150807P00064000 P 08/07/15 64.0 0.70 0.90
ABBV 150807P00064500 P 08/07/15 64.5 0.85 0.95
ABBV 150807P00065000 P 08/07/15 65.0 0.95 1.10
ABBV 150807P00065500 P 08/07/15 65.5 1.10 1.30
ABBV 150807P00066000 P 08/07/15 66.0 1.25 1.45
ABBV 150807P00066500 P 08/07/15 66.5 1.40 1.65
ABBV 150807P00067000 P 08/07/15 67.0 1.60 1.80
ABBV 150807P00067500 P 08/07/15 67.5 1.80 2.05
ABBV 150807P00068000 P 08/07/15 68.0 2.05 2.30
ABBV 150807P00068500 P 08/07/15 68.5 2.30 2.60
ABBV 150807P00069000 P 08/07/15 69.0 2.60 2.90
ABBV 150807P00069500 P 08/07/15 69.5 2.90 3.20
ABBV 150807P00070000 P 08/07/15 70.0 3.20 3.50
ABBV 150807P00070500 P 08/07/15 70.5 3.60 3.80
ABBV 150807P00071000 P 08/07/15 71.0 3.90 4.20
ABBV 150807P00071500 P 08/07/15 71.5 4.30 4.60
ABBV 150807P00072000 P 08/07/15 72.0 4.70 5.00
ABBV 150807P00072500 P 08/07/15 72.5 5.10 5.40
ABBV 150807P00073000 P 08/07/15 73.0 5.50 5.80
ABBV 150807P00073500 P 08/07/15 73.5 6.00 6.30
ABBV 150807P00074000 P 08/07/15 74.0 6.40 6.70
ABBV 150807P00074500 P 08/07/15 74.5 6.90 7.20
ABBV 150807P00075000 P 08/07/15 75.0 7.40 7.60
ABBV 150807P00075500 P 08/07/15 75.5 7.80 8.10
ABBV 150807P00076000 P 08/07/15 76.0 8.30 8.60
ABBV 150807P00076500 P 08/07/15 76.5 8.80 9.10
ABBV 150807P00077000 P 08/07/15 77.0 9.20 9.60
ABBV 150807P00077500 P 08/07/15 77.5 9.70 10.10
ABBV 150807P00078000 P 08/07/15 78.0 10.20 10.60
ABBV 150807P00079000 P 08/07/15 79.0 10.00 11.60
ABBV 150807P00080000 P 08/07/15 80.0 11.10 12.70
ABBV 150814C00060000 C 08/14/15 60.0 7.70 8.50
ABBV 150814C00061000 C 08/14/15 61.0 7.20 7.50
ABBV 150814C00061500 C 08/14/15 61.5 6.70 7.10
ABBV 150814C00062000 C 08/14/15 62.0 6.30 6.60
ABBV 150814C00062500 C 08/14/15 62.5 5.80 6.20
ABBV 150814C00063000 C 08/14/15 63.0 5.40 5.70
ABBV 150814C00063500 C 08/14/15 63.5 5.00 5.30
ABBV 150814C00064000 C 08/14/15 64.0 4.60 4.90
ABBV 150814C00064500 C 08/14/15 64.5 4.20 4.50
ABBV 150814C00065000 C 08/14/15 65.0 3.80 4.10
ABBV 150814C00065500 C 08/14/15 65.5 3.40 3.70
ABBV 150814C00066000 C 08/14/15 66.0 3.10 3.40
ABBV 150814C00066500 C 08/14/15 66.5 2.80 3.10
ABBV 150814C00067000 C 08/14/15 67.0 2.50 2.70
ABBV 150814C00067500 C 08/14/15 67.5 2.25 2.45
ABBV 150814C00068000 C 08/14/15 68.0 1.95 2.15
ABBV 150814C00068500 C 08/14/15 68.5 1.75 1.95
ABBV 150814C00069000 C 08/14/15 69.0 1.50 1.70
ABBV 150814C00069500 C 08/14/15 69.5 1.30 1.50
ABBV 150814C00070000 C 08/14/15 70.0 1.15 1.30
ABBV 150814C00070500 C 08/14/15 70.5 0.95 1.20
ABBV 150814C00071000 C 08/14/15 71.0 0.80 1.00
ABBV 150814C00071500 C 08/14/15 71.5 0.70 0.90
ABBV 150814C00072000 C 08/14/15 72.0 0.60 0.80
ABBV 150814C00072500 C 08/14/15 72.5 0.50 0.70
ABBV 150814C00073000 C 08/14/15 73.0 0.40 0.60
ABBV 150814C00073500 C 08/14/15 73.5 0.35 0.50
ABBV 150814C00074000 C 08/14/15 74.0 0.25 0.45
ABBV 150814C00074500 C 08/14/15 74.5 0.20 0.40
ABBV 150814C00075000 C 08/14/15 75.0 0.20 0.35
ABBV 150814C00075500 C 08/14/15 75.5 0.15 0.30
ABBV 150814C00076000 C 08/14/15 76.0 0.10 0.30
ABBV 150814C00077000 C 08/14/15 77.0 0.05 0.20
ABBV 150814P00060000 P 08/14/15 60.0 0.20 0.40
ABBV 150814P00061000 P 08/14/15 61.0 0.30 0.50
ABBV 150814P00061500 P 08/14/15 61.5 0.35 0.60
ABBV 150814P00062000 P 08/14/15 62.0 0.40 0.65
ABBV 150814P00062500 P 08/14/15 62.5 0.50 0.75
ABBV 150814P00063000 P 08/14/15 63.0 0.60 0.80
ABBV 150814P00063500 P 08/14/15 63.5 0.70 0.90
ABBV 150814P00064000 P 08/14/15 64.0 0.80 1.00
ABBV 150814P00064500 P 08/14/15 64.5 0.90 1.10
ABBV 150814P00065000 P 08/14/15 65.0 1.05 1.25
ABBV 150814P00065500 P 08/14/15 65.5 1.20 1.40
ABBV 150814P00066000 P 08/14/15 66.0 1.35 1.60
ABBV 150814P00066500 P 08/14/15 66.5 1.55 1.75
ABBV 150814P00067000 P 08/14/15 67.0 1.75 2.00
ABBV 150814P00067500 P 08/14/15 67.5 1.95 2.20
ABBV 150814P00068000 P 08/14/15 68.0 2.20 2.45
ABBV 150814P00068500 P 08/14/15 68.5 2.45 2.75
ABBV 150814P00069000 P 08/14/15 69.0 2.75 3.00
ABBV 150814P00069500 P 08/14/15 69.5 3.00 3.30
ABBV 150814P00070000 P 08/14/15 70.0 3.30 3.70
ABBV 150814P00070500 P 08/14/15 70.5 3.70 4.00
ABBV 150814P00071000 P 08/14/15 71.0 4.00 4.30
ABBV 150814P00071500 P 08/14/15 71.5 4.40 4.70
ABBV 150814P00072000 P 08/14/15 72.0 4.80 5.10
ABBV 150814P00072500 P 08/14/15 72.5 5.20 5.50
ABBV 150814P00073000 P 08/14/15 73.0 5.60 5.90
ABBV 150814P00073500 P 08/14/15 73.5 6.00 6.40
ABBV 150814P00074000 P 08/14/15 74.0 6.50 6.80
ABBV 150814P00074500 P 08/14/15 74.5 6.90 7.20
ABBV 150814P00075000 P 08/14/15 75.0 7.40 7.70
ABBV 150814P00075500 P 08/14/15 75.5 7.90 8.20
ABBV 150814P00076000 P 08/14/15 76.0 8.30 8.60
ABBV 150814P00077000 P 08/14/15 77.0 9.30 9.60
ABBV 150821C00035000 C 08/21/15 35.0 32.60 33.90
ABBV 150821C00037500 C 08/21/15 37.5 30.00 31.00
ABBV 150821C00040000 C 08/21/15 40.0 27.10 29.70
ABBV 150821C00042500 C 08/21/15 42.5 24.60 26.00
ABBV 150821C00045000 C 08/21/15 45.0 22.60 23.50
ABBV 150821C00047500 C 08/21/15 47.5 20.00 21.00
ABBV 150821C00050000 C 08/21/15 50.0 17.70 18.50
ABBV 150821C00052500 C 08/21/15 52.5 15.20 16.00
ABBV 150821C00055000 C 08/21/15 55.0 12.70 13.50
ABBV 150821C00057500 C 08/21/15 57.5 10.60 11.10
ABBV 150821C00060000 C 08/21/15 60.0 8.20 8.50
ABBV 150821C00062500 C 08/21/15 62.5 5.90 6.10
ABBV 150821C00065000 C 08/21/15 65.0 3.90 4.20
ABBV 150821C00067500 C 08/21/15 67.5 2.40 2.50
ABBV 150821C00070000 C 08/21/15 70.0 1.30 1.45
ABBV 150821C00072500 C 08/21/15 72.5 0.65 0.75
ABBV 150821C00075000 C 08/21/15 75.0 0.25 0.35
ABBV 150821C00077500 C 08/21/15 77.5 0.10 0.25
ABBV 150821C00080000 C 08/21/15 80.0 0.05 0.15
ABBV 150821C00085000 C 08/21/15 85.0 0.00 0.05
ABBV 150821C00090000 C 08/21/15 90.0 0.00 0.05
ABBV 150821P00035000 P 08/21/15 35.0 0.00 0.05
ABBV 150821P00037500 P 08/21/15 37.5 0.00 0.05
ABBV 150821P00040000 P 08/21/15 40.0 0.00 0.05
ABBV 150821P00042500 P 08/21/15 42.5 0.00 0.05
ABBV 150821P00045000 P 08/21/15 45.0 0.00 0.05
ABBV 150821P00047500 P 08/21/15 47.5 0.00 0.05
ABBV 150821P00050000 P 08/21/15 50.0 0.00 0.10
ABBV 150821P00052500 P 08/21/15 52.5 0.00 0.15
ABBV 150821P00055000 P 08/21/15 55.0 0.05 0.20
ABBV 150821P00057500 P 08/21/15 57.5 0.10 0.30
ABBV 150821P00060000 P 08/21/15 60.0 0.30 0.45
ABBV 150821P00062500 P 08/21/15 62.5 0.60 0.75
ABBV 150821P00065000 P 08/21/15 65.0 1.20 1.35
ABBV 150821P00067500 P 08/21/15 67.5 2.15 2.30
ABBV 150821P00070000 P 08/21/15 70.0 3.50 3.80
ABBV 150821P00072500 P 08/21/15 72.5 5.30 5.60
ABBV 150821P00075000 P 08/21/15 75.0 7.40 7.70
ABBV 150821P00077500 P 08/21/15 77.5 9.80 10.00
ABBV 150821P00080000 P 08/21/15 80.0 11.60 12.90
ABBV 150821P00085000 P 08/21/15 85.0 16.20 18.00
ABBV 150821P00090000 P 08/21/15 90.0 21.20 22.90
ABBV 150918C00035000 C 09/18/15 35.0 32.50 33.90
ABBV 150918C00037500 C 09/18/15 37.5 29.60 32.20
ABBV 150918C00040000 C 09/18/15 40.0 27.10 29.70
ABBV 150918C00042500 C 09/18/15 42.5 24.60 27.20
ABBV 150918C00045000 C 09/18/15 45.0 22.40 24.80
ABBV 150918C00047500 C 09/18/15 47.5 19.60 22.30
ABBV 150918C00050000 C 09/18/15 50.0 17.50 19.40
ABBV 150918C00055000 C 09/18/15 55.0 12.70 14.30
ABBV 150918C00057500 C 09/18/15 57.5 10.70 11.00
ABBV 150918C00060000 C 09/18/15 60.0 8.40 8.70
ABBV 150918C00062500 C 09/18/15 62.5 6.20 6.50
ABBV 150918C00065000 C 09/18/15 65.0 4.40 4.60
ABBV 150918C00067500 C 09/18/15 67.5 2.90 3.10
ABBV 150918C00070000 C 09/18/15 70.0 1.75 2.00
ABBV 150918C00072500 C 09/18/15 72.5 1.00 1.15
ABBV 150918C00075000 C 09/18/15 75.0 0.45 0.65
ABBV 150918C00077500 C 09/18/15 77.5 0.25 0.45
ABBV 150918C00080000 C 09/18/15 80.0 0.10 0.25
ABBV 150918C00085000 C 09/18/15 85.0 0.00 0.10
ABBV 150918C00090000 C 09/18/15 90.0 0.00 0.05
ABBV 150918P00035000 P 09/18/15 35.0 0.00 0.05
ABBV 150918P00037500 P 09/18/15 37.5 0.00 0.05
ABBV 150918P00040000 P 09/18/15 40.0 0.00 0.05
ABBV 150918P00042500 P 09/18/15 42.5 0.00 0.05
ABBV 150918P00045000 P 09/18/15 45.0 0.00 0.10
ABBV 150918P00047500 P 09/18/15 47.5 0.00 0.10
ABBV 150918P00050000 P 09/18/15 50.0 0.05 0.15
ABBV 150918P00055000 P 09/18/15 55.0 0.15 0.35
ABBV 150918P00057500 P 09/18/15 57.5 0.30 0.50
ABBV 150918P00060000 P 09/18/15 60.0 0.50 0.70
ABBV 150918P00062500 P 09/18/15 62.5 0.95 1.10
ABBV 150918P00065000 P 09/18/15 65.0 1.60 1.75
ABBV 150918P00067500 P 09/18/15 67.5 2.60 2.75
ABBV 150918P00070000 P 09/18/15 70.0 3.90 4.20
ABBV 150918P00072500 P 09/18/15 72.5 5.60 6.00
ABBV 150918P00075000 P 09/18/15 75.0 7.60 8.00
ABBV 150918P00077500 P 09/18/15 77.5 9.90 10.20
ABBV 150918P00080000 P 09/18/15 80.0 11.60 12.90
ABBV 150918P00085000 P 09/18/15 85.0 16.10 17.90
ABBV 150918P00090000 P 09/18/15 90.0 21.20 23.10
ABBV 151120C00032500 C 11/20/15 32.5 35.10 36.10
ABBV 151120C00035000 C 11/20/15 35.0 32.10 34.70
ABBV 151120C00037500 C 11/20/15 37.5 29.60 32.20
ABBV 151120C00040000 C 11/20/15 40.0 27.10 29.70
ABBV 151120C00042500 C 11/20/15 42.5 24.60 27.20
ABBV 151120C00045000 C 11/20/15 45.0 22.60 23.80
ABBV 151120C00047500 C 11/20/15 47.5 19.70 21.30
ABBV 151120C00050000 C 11/20/15 50.0 17.70 18.60
ABBV 151120C00052500 C 11/20/15 52.5 15.20 16.60
ABBV 151120C00055000 C 11/20/15 55.0 13.20 13.60
ABBV 151120C00057500 C 11/20/15 57.5 11.00 11.30
ABBV 151120C00060000 C 11/20/15 60.0 8.90 9.20
ABBV 151120C00062500 C 11/20/15 62.5 6.90 7.30
ABBV 151120C00065000 C 11/20/15 65.0 5.20 5.50
ABBV 151120C00067500 C 11/20/15 67.5 3.80 4.10
ABBV 151120C00070000 C 11/20/15 70.0 2.65 2.85
ABBV 151120C00072500 C 11/20/15 72.5 1.75 2.00
ABBV 151120C00075000 C 11/20/15 75.0 1.20 1.35
ABBV 151120C00077500 C 11/20/15 77.5 0.70 0.85
ABBV 151120C00080000 C 11/20/15 80.0 0.40 0.70
ABBV 151120C00085000 C 11/20/15 85.0 0.15 0.35
ABBV 151120C00090000 C 11/20/15 90.0 0.05 0.15
ABBV 151120P00032500 P 11/20/15 32.5 0.00 0.05
ABBV 151120P00035000 P 11/20/15 35.0 0.00 0.05
ABBV 151120P00037500 P 11/20/15 37.5 0.00 0.10
ABBV 151120P00040000 P 11/20/15 40.0 0.00 0.15
ABBV 151120P00042500 P 11/20/15 42.5 0.05 0.20
ABBV 151120P00045000 P 11/20/15 45.0 0.10 0.25
ABBV 151120P00047500 P 11/20/15 47.5 0.15 0.30
ABBV 151120P00050000 P 11/20/15 50.0 0.20 0.40
ABBV 151120P00052500 P 11/20/15 52.5 0.30 0.55
ABBV 151120P00055000 P 11/20/15 55.0 0.55 0.80
ABBV 151120P00057500 P 11/20/15 57.5 0.85 1.10
ABBV 151120P00060000 P 11/20/15 60.0 1.35 1.55
ABBV 151120P00062500 P 11/20/15 62.5 1.95 2.20
ABBV 151120P00065000 P 11/20/15 65.0 2.80 3.10
ABBV 151120P00067500 P 11/20/15 67.5 3.90 4.20
ABBV 151120P00070000 P 11/20/15 70.0 5.20 5.50
ABBV 151120P00072500 P 11/20/15 72.5 6.80 7.30
ABBV 151120P00075000 P 11/20/15 75.0 8.70 9.10
ABBV 151120P00077500 P 11/20/15 77.5 10.70 11.20
ABBV 151120P00080000 P 11/20/15 80.0 12.90 13.40
ABBV 151120P00085000 P 11/20/15 85.0 17.00 18.50
ABBV 151120P00090000 P 11/20/15 90.0 21.50 23.80
ABBV 160115C00022500 C 01/15/16 22.5 44.40 47.20
ABBV 160115C00025000 C 01/15/16 25.0 41.90 44.70
ABBV 160115C00027500 C 01/15/16 27.5 39.40 42.20
ABBV 160115C00030000 C 01/15/16 30.0 36.70 39.70
ABBV 160115C00032500 C 01/15/16 32.5 35.10 36.20
ABBV 160115C00035000 C 01/15/16 35.0 32.10 34.20
ABBV 160115C00037500 C 01/15/16 37.5 29.90 31.20
ABBV 160115C00040000 C 01/15/16 40.0 27.60 29.20
ABBV 160115C00042500 C 01/15/16 42.5 24.90 26.10
ABBV 160115C00045000 C 01/15/16 45.0 22.60 24.20
ABBV 160115C00047500 C 01/15/16 47.5 20.10 21.70
ABBV 160115C00050000 C 01/15/16 50.0 17.60 19.20
ABBV 160115C00052500 C 01/15/16 52.5 15.60 16.10
ABBV 160115C00055000 C 01/15/16 55.0 13.20 13.80
ABBV 160115C00057500 C 01/15/16 57.5 10.90 11.60
ABBV 160115C00060000 C 01/15/16 60.0 9.20 9.60
ABBV 160115C00062500 C 01/15/16 62.5 7.40 7.70
ABBV 160115C00065000 C 01/15/16 65.0 5.70 6.40
ABBV 160115C00067500 C 01/15/16 67.5 4.30 4.70
ABBV 160115C00070000 C 01/15/16 70.0 3.20 3.50
ABBV 160115C00072500 C 01/15/16 72.5 2.30 2.65
ABBV 160115C00075000 C 01/15/16 75.0 1.60 1.85
ABBV 160115C00077500 C 01/15/16 77.5 1.10 1.35
ABBV 160115C00080000 C 01/15/16 80.0 0.75 1.05
ABBV 160115C00085000 C 01/15/16 85.0 0.20 0.55
ABBV 160115C00090000 C 01/15/16 90.0 0.05 0.45
ABBV 160115C00095000 C 01/15/16 95.0 0.05 0.25
ABBV 160115C00100000 C 01/15/16 100.0 0.00 0.15
ABBV 160115P00022500 P 01/15/16 22.5 0.00 0.05
ABBV 160115P00025000 P 01/15/16 25.0 0.00 0.05
ABBV 160115P00027500 P 01/15/16 27.5 0.00 0.05
ABBV 160115P00030000 P 01/15/16 30.0 0.00 0.05
ABBV 160115P00032500 P 01/15/16 32.5 0.00 0.15
ABBV 160115P00035000 P 01/15/16 35.0 0.00 0.20
ABBV 160115P00037500 P 01/15/16 37.5 0.00 0.25
ABBV 160115P00040000 P 01/15/16 40.0 0.10 0.25
ABBV 160115P00042500 P 01/15/16 42.5 0.10 0.45
ABBV 160115P00045000 P 01/15/16 45.0 0.20 0.45
ABBV 160115P00047500 P 01/15/16 47.5 0.30 0.55
ABBV 160115P00050000 P 01/15/16 50.0 0.50 0.65
ABBV 160115P00052500 P 01/15/16 52.5 0.70 0.85
ABBV 160115P00055000 P 01/15/16 55.0 0.95 1.10
ABBV 160115P00057500 P 01/15/16 57.5 1.45 1.60
ABBV 160115P00060000 P 01/15/16 60.0 2.00 2.15
ABBV 160115P00062500 P 01/15/16 62.5 2.75 3.10
ABBV 160115P00065000 P 01/15/16 65.0 3.70 4.00
ABBV 160115P00067500 P 01/15/16 67.5 4.90 5.20
ABBV 160115P00070000 P 01/15/16 70.0 6.10 6.70
ABBV 160115P00072500 P 01/15/16 72.5 7.70 8.30
ABBV 160115P00075000 P 01/15/16 75.0 9.20 10.20
ABBV 160115P00077500 P 01/15/16 77.5 11.20 12.20
ABBV 160115P00080000 P 01/15/16 80.0 13.40 14.30
ABBV 160115P00085000 P 01/15/16 85.0 18.00 19.00
ABBV 160115P00090000 P 01/15/16 90.0 21.80 24.20
ABBV 160115P00095000 P 01/15/16 95.0 26.70 29.00
ABBV 160115P00100000 P 01/15/16 100.0 31.70 33.60
ABBV 160219C00035000 C 02/19/16 35.0 32.60 33.60
ABBV 160219C00037500 C 02/19/16 37.5 30.10 31.10
ABBV 160219C00040000 C 02/19/16 40.0 27.60 28.60
ABBV 160219C00042500 C 02/19/16 42.5 25.10 26.10
ABBV 160219C00045000 C 02/19/16 45.0 22.30 24.30
ABBV 160219C00047500 C 02/19/16 47.5 20.10 21.80
ABBV 160219C00050000 C 02/19/16 50.0 17.70 19.30
ABBV 160219C00055000 C 02/19/16 55.0 13.20 14.10
ABBV 160219C00060000 C 02/19/16 60.0 9.10 10.10
ABBV 160219C00062500 C 02/19/16 62.5 7.40 8.40
ABBV 160219C00065000 C 02/19/16 65.0 5.90 6.70
ABBV 160219C00067500 C 02/19/16 67.5 4.60 5.00
ABBV 160219C00070000 C 02/19/16 70.0 3.40 4.30
ABBV 160219C00072500 C 02/19/16 72.5 2.60 3.30
ABBV 160219C00075000 C 02/19/16 75.0 1.90 2.20
ABBV 160219C00077500 C 02/19/16 77.5 1.25 1.75
ABBV 160219C00080000 C 02/19/16 80.0 0.90 1.35
ABBV 160219C00085000 C 02/19/16 85.0 0.35 0.80
ABBV 160219C00090000 C 02/19/16 90.0 0.15 0.50
ABBV 160219C00095000 C 02/19/16 95.0 0.00 0.30
ABBV 160219C00100000 C 02/19/16 100.0 0.00 0.20
ABBV 160219P00035000 P 02/19/16 35.0 0.00 0.30
ABBV 160219P00037500 P 02/19/16 37.5 0.00 0.35
ABBV 160219P00040000 P 02/19/16 40.0 0.00 0.45
ABBV 160219P00042500 P 02/19/16 42.5 0.05 0.50
ABBV 160219P00045000 P 02/19/16 45.0 0.15 0.55
ABBV 160219P00047500 P 02/19/16 47.5 0.25 0.65
ABBV 160219P00050000 P 02/19/16 50.0 0.45 0.75
ABBV 160219P00055000 P 02/19/16 55.0 1.05 1.45
ABBV 160219P00060000 P 02/19/16 60.0 2.00 2.55
ABBV 160219P00062500 P 02/19/16 62.5 2.65 3.40
ABBV 160219P00065000 P 02/19/16 65.0 3.60 4.40
ABBV 160219P00067500 P 02/19/16 67.5 4.80 5.60
ABBV 160219P00070000 P 02/19/16 70.0 6.10 7.00
ABBV 160219P00072500 P 02/19/16 72.5 7.70 8.70
ABBV 160219P00075000 P 02/19/16 75.0 9.40 10.50
ABBV 160219P00077500 P 02/19/16 77.5 11.40 12.40
ABBV 160219P00080000 P 02/19/16 80.0 13.50 14.50
ABBV 160219P00085000 P 02/19/16 85.0 18.10 19.00
ABBV 160219P00090000 P 02/19/16 90.0 22.30 24.40
ABBV 160219P00095000 P 02/19/16 95.0 27.10 29.60
ABBV 160219P00100000 P 02/19/16 100.0 32.10 33.60
ABBV 170120C00027500 C 01/20/17 27.5 38.70 42.80
ABBV 170120C00030000 C 01/20/17 30.0 36.20 40.30
ABBV 170120C00032500 C 01/20/17 32.5 33.70 37.80
ABBV 170120C00035000 C 01/20/17 35.0 32.60 35.30
ABBV 170120C00037500 C 01/20/17 37.5 28.90 32.80
ABBV 170120C00040000 C 01/20/17 40.0 27.60 29.70
ABBV 170120C00042500 C 01/20/17 42.5 25.10 27.20
ABBV 170120C00045000 C 01/20/17 45.0 23.00 23.70
ABBV 170120C00047500 C 01/20/17 47.5 20.60 21.40
ABBV 170120C00050000 C 01/20/17 50.0 18.30 19.40
ABBV 170120C00052500 C 01/20/17 52.5 16.10 17.40
ABBV 170120C00055000 C 01/20/17 55.0 14.20 15.50
ABBV 170120C00057500 C 01/20/17 57.5 12.40 13.50
ABBV 170120C00060000 C 01/20/17 60.0 10.80 12.20
ABBV 170120C00062500 C 01/20/17 62.5 9.20 10.70
ABBV 170120C00065000 C 01/20/17 65.0 8.20 8.90
ABBV 170120C00067500 C 01/20/17 67.5 6.60 7.60
ABBV 170120C00070000 C 01/20/17 70.0 5.90 6.50
ABBV 170120C00072500 C 01/20/17 72.5 4.60 5.90
ABBV 170120C00075000 C 01/20/17 75.0 3.90 5.00
ABBV 170120C00077500 C 01/20/17 77.5 3.20 3.80
ABBV 170120C00080000 C 01/20/17 80.0 2.70 3.70
ABBV 170120C00085000 C 01/20/17 85.0 1.70 2.40
ABBV 170120C00090000 C 01/20/17 90.0 1.10 1.70
ABBV 170120C00095000 C 01/20/17 95.0 0.65 1.30
ABBV 170120C00100000 C 01/20/17 100.0 0.30 1.00
ABBV 170120P00027500 P 01/20/17 27.5 0.05 0.55
ABBV 170120P00030000 P 01/20/17 30.0 0.10 0.70
ABBV 170120P00032500 P 01/20/17 32.5 0.15 0.85
ABBV 170120P00035000 P 01/20/17 35.0 0.25 1.00
ABBV 170120P00037500 P 01/20/17 37.5 0.60 1.05
ABBV 170120P00040000 P 01/20/17 40.0 0.55 1.25
ABBV 170120P00042500 P 01/20/17 42.5 0.75 1.50
ABBV 170120P00045000 P 01/20/17 45.0 1.05 1.85
ABBV 170120P00047500 P 01/20/17 47.5 1.50 2.15
ABBV 170120P00050000 P 01/20/17 50.0 2.00 2.55
ABBV 170120P00052500 P 01/20/17 52.5 2.30 3.20
ABBV 170120P00055000 P 01/20/17 55.0 3.40 4.00
ABBV 170120P00057500 P 01/20/17 57.5 3.70 4.80
ABBV 170120P00060000 P 01/20/17 60.0 4.60 5.60
ABBV 170120P00062500 P 01/20/17 62.5 5.50 6.60
ABBV 170120P00065000 P 01/20/17 65.0 6.60 8.00
ABBV 170120P00067500 P 01/20/17 67.5 7.90 9.20
ABBV 170120P00070000 P 01/20/17 70.0 9.30 10.60
ABBV 170120P00072500 P 01/20/17 72.5 10.70 12.30
ABBV 170120P00075000 P 01/20/17 75.0 12.30 14.00
ABBV 170120P00077500 P 01/20/17 77.5 14.00 15.70
ABBV 170120P00080000 P 01/20/17 80.0 15.80 17.60
ABBV 170120P00085000 P 01/20/17 85.0 19.90 21.50
ABBV 170120P00090000 P 01/20/17 90.0 24.20 25.80
ABBV 170120P00095000 P 01/20/17 95.0 28.80 30.60
ABBV 170120P00100000 P 01/20/17 100.0 32.90 35.30

OPRA data is delayed 15 minutes.