Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Abbvie Inc (ABBV)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 141220C00035000 C 12/20/14 35.0 31.50 34.50
ABBV 141220C00037500 C 12/20/14 37.5 28.50 32.10
ABBV 141220C00040000 C 12/20/14 40.0 26.00 29.60
ABBV 141220C00042500 C 12/20/14 42.5 23.50 27.10
ABBV 141220C00045000 C 12/20/14 45.0 21.00 24.60
ABBV 141220C00047500 C 12/20/14 47.5 18.50 22.10
ABBV 141220C00050000 C 12/20/14 50.0 16.00 19.60
ABBV 141220C00052500 C 12/20/14 52.5 13.50 16.10
ABBV 141220C00053000 C 12/20/14 53.0 12.90 15.60
ABBV 141220C00054000 C 12/20/14 54.0 12.00 15.60
ABBV 141220C00055000 C 12/20/14 55.0 11.70 14.50
ABBV 141220C00056000 C 12/20/14 56.0 10.00 13.50
ABBV 141220C00057000 C 12/20/14 57.0 9.00 11.60
ABBV 141220C00057500 C 12/20/14 57.5 9.20 11.70
ABBV 141220C00058000 C 12/20/14 58.0 8.10 11.10
ABBV 141220C00058500 C 12/20/14 58.5 7.60 10.60
ABBV 141220C00059000 C 12/20/14 59.0 7.10 10.80
ABBV 141220C00059500 C 12/20/14 59.5 6.60 9.70
ABBV 141220C00060000 C 12/20/14 60.0 6.80 8.70
ABBV 141220C00060500 C 12/20/14 60.5 5.60 9.00
ABBV 141220C00061000 C 12/20/14 61.0 5.30 8.50
ABBV 141220C00061500 C 12/20/14 61.5 4.60 8.00
ABBV 141220C00062000 C 12/20/14 62.0 4.70 6.80
ABBV 141220C00062500 C 12/20/14 62.5 5.00 6.30
ABBV 141220C00063000 C 12/20/14 63.0 3.10 6.60
ABBV 141220C00063500 C 12/20/14 63.5 2.60 5.60
ABBV 141220C00064000 C 12/20/14 64.0 2.85 5.20
ABBV 141220C00064500 C 12/20/14 64.5 1.60 4.60
ABBV 141220C00065000 C 12/20/14 65.0 2.50 3.80
ABBV 141220C00065500 C 12/20/14 65.5 1.15 2.90
ABBV 141220C00066000 C 12/20/14 66.0 1.55 3.20
ABBV 141220C00066500 C 12/20/14 66.5 0.30 2.65
ABBV 141220C00067000 C 12/20/14 67.0 0.30 2.15
ABBV 141220C00067500 C 12/20/14 67.5 0.25 1.25
ABBV 141220C00068000 C 12/20/14 68.0 0.05 0.35
ABBV 141220C00068500 C 12/20/14 68.5 0.00 0.55
ABBV 141220C00069000 C 12/20/14 69.0 0.00 0.10
ABBV 141220C00069500 C 12/20/14 69.5 0.00 0.30
ABBV 141220C00070000 C 12/20/14 70.0 0.00 0.25
ABBV 141220C00070500 C 12/20/14 70.5 0.00 0.10
ABBV 141220C00071000 C 12/20/14 71.0 0.00 0.05
ABBV 141220C00071500 C 12/20/14 71.5 0.00 0.60
ABBV 141220C00072000 C 12/20/14 72.0 0.00 0.60
ABBV 141220C00072500 C 12/20/14 72.5 0.00 0.30
ABBV 141220C00073000 C 12/20/14 73.0 0.00 0.40
ABBV 141220C00073500 C 12/20/14 73.5 0.00 1.80
ABBV 141220C00074000 C 12/20/14 74.0 0.00 0.45
ABBV 141220C00074500 C 12/20/14 74.5 0.00 0.40
ABBV 141220C00075000 C 12/20/14 75.0 0.00 0.05
ABBV 141220C00076000 C 12/20/14 76.0 0.00 0.70
ABBV 141220C00077000 C 12/20/14 77.0 0.00 1.70
ABBV 141220C00078000 C 12/20/14 78.0 0.00 0.65
ABBV 141220C00079000 C 12/20/14 79.0 0.00 0.60
ABBV 141220C00080000 C 12/20/14 80.0 0.00 0.30
ABBV 141220P00035000 P 12/20/14 35.0 0.00 1.25
ABBV 141220P00037500 P 12/20/14 37.5 0.00 0.65
ABBV 141220P00040000 P 12/20/14 40.0 0.00 0.65
ABBV 141220P00042500 P 12/20/14 42.5 0.00 1.90
ABBV 141220P00045000 P 12/20/14 45.0 0.00 1.90
ABBV 141220P00047500 P 12/20/14 47.5 0.00 0.65
ABBV 141220P00050000 P 12/20/14 50.0 0.00 0.60
ABBV 141220P00052500 P 12/20/14 52.5 0.00 0.05
ABBV 141220P00053000 P 12/20/14 53.0 0.00 1.90
ABBV 141220P00054000 P 12/20/14 54.0 0.00 0.65
ABBV 141220P00055000 P 12/20/14 55.0 0.00 0.30
ABBV 141220P00056000 P 12/20/14 56.0 0.00 0.70
ABBV 141220P00057000 P 12/20/14 57.0 0.00 1.90
ABBV 141220P00057500 P 12/20/14 57.5 0.00 0.90
ABBV 141220P00058000 P 12/20/14 58.0 0.00 0.65
ABBV 141220P00058500 P 12/20/14 58.5 0.00 0.70
ABBV 141220P00059000 P 12/20/14 59.0 0.00 0.60
ABBV 141220P00059500 P 12/20/14 59.5 0.00 1.90
ABBV 141220P00060000 P 12/20/14 60.0 0.00 0.05
ABBV 141220P00060500 P 12/20/14 60.5 0.00 1.90
ABBV 141220P00061000 P 12/20/14 61.0 0.00 0.90
ABBV 141220P00061500 P 12/20/14 61.5 0.00 0.40
ABBV 141220P00062000 P 12/20/14 62.0 0.00 1.70
ABBV 141220P00062500 P 12/20/14 62.5 0.00 0.15
ABBV 141220P00063000 P 12/20/14 63.0 0.00 0.40
ABBV 141220P00063500 P 12/20/14 63.5 0.00 0.85
ABBV 141220P00064000 P 12/20/14 64.0 0.00 0.90
ABBV 141220P00064500 P 12/20/14 64.5 0.00 0.40
ABBV 141220P00065000 P 12/20/14 65.0 0.00 0.05
ABBV 141220P00065500 P 12/20/14 65.5 0.00 0.90
ABBV 141220P00066000 P 12/20/14 66.0 0.00 0.90
ABBV 141220P00066500 P 12/20/14 66.5 0.00 0.65
ABBV 141220P00067000 P 12/20/14 67.0 0.00 0.55
ABBV 141220P00067500 P 12/20/14 67.5 0.00 0.35
ABBV 141220P00068000 P 12/20/14 68.0 0.05 0.70
ABBV 141220P00068500 P 12/20/14 68.5 0.15 2.30
ABBV 141220P00069000 P 12/20/14 69.0 0.45 3.50
ABBV 141220P00069500 P 12/20/14 69.5 0.85 3.80
ABBV 141220P00070000 P 12/20/14 70.0 1.20 3.80
ABBV 141220P00070500 P 12/20/14 70.5 1.60 4.90
ABBV 141220P00071000 P 12/20/14 71.0 2.15 5.00
ABBV 141220P00071500 P 12/20/14 71.5 2.60 5.00
ABBV 141220P00072000 P 12/20/14 72.0 3.00 6.10
ABBV 141220P00072500 P 12/20/14 72.5 3.70 6.10
ABBV 141220P00073000 P 12/20/14 73.0 4.10 7.00
ABBV 141220P00073500 P 12/20/14 73.5 4.60 7.50
ABBV 141220P00074000 P 12/20/14 74.0 4.90 8.00
ABBV 141220P00074500 P 12/20/14 74.5 5.50 8.50
ABBV 141220P00075000 P 12/20/14 75.0 5.70 8.00
ABBV 141220P00076000 P 12/20/14 76.0 7.10 10.00
ABBV 141220P00077000 P 12/20/14 77.0 7.80 11.00
ABBV 141220P00078000 P 12/20/14 78.0 9.00 12.00
ABBV 141220P00079000 P 12/20/14 79.0 9.90 13.00
ABBV 141220P00080000 P 12/20/14 80.0 11.20 14.10
ABBV 141226C00035000 C 12/26/14 35.0 30.90 33.80
ABBV 141226C00040000 C 12/26/14 40.0 26.00 29.60
ABBV 141226C00045000 C 12/26/14 45.0 21.10 24.60
ABBV 141226C00050000 C 12/26/14 50.0 16.10 19.90
ABBV 141226C00054000 C 12/26/14 54.0 12.10 15.60
ABBV 141226C00055000 C 12/26/14 55.0 11.00 13.90
ABBV 141226C00055500 C 12/26/14 55.5 10.60 14.10
ABBV 141226C00056000 C 12/26/14 56.0 10.10 13.60
ABBV 141226C00056500 C 12/26/14 56.5 9.60 13.50
ABBV 141226C00057000 C 12/26/14 57.0 9.10 12.10
ABBV 141226C00057500 C 12/26/14 57.5 8.60 12.40
ABBV 141226C00058000 C 12/26/14 58.0 8.60 11.00
ABBV 141226C00058500 C 12/26/14 58.5 7.60 10.00
ABBV 141226C00059000 C 12/26/14 59.0 7.10 9.50
ABBV 141226C00059500 C 12/26/14 59.5 7.10 10.60
ABBV 141226C00060000 C 12/26/14 60.0 7.10 8.50
ABBV 141226C00060500 C 12/26/14 60.5 5.90 9.60
ABBV 141226C00061000 C 12/26/14 61.0 6.50 7.90
ABBV 141226C00061500 C 12/26/14 61.5 6.10 7.40
ABBV 141226C00062000 C 12/26/14 62.0 5.50 6.90
ABBV 141226C00062500 C 12/26/14 62.5 5.20 6.40
ABBV 141226C00063000 C 12/26/14 63.0 4.70 6.00
ABBV 141226C00063500 C 12/26/14 63.5 4.30 5.50
ABBV 141226C00064000 C 12/26/14 64.0 3.90 5.00
ABBV 141226C00064500 C 12/26/14 64.5 3.40 4.60
ABBV 141226C00065000 C 12/26/14 65.0 2.95 4.20
ABBV 141226C00065500 C 12/26/14 65.5 2.60 3.70
ABBV 141226C00066000 C 12/26/14 66.0 2.20 3.20
ABBV 141226C00066500 C 12/26/14 66.5 1.85 2.95
ABBV 141226C00067000 C 12/26/14 67.0 1.55 2.30
ABBV 141226C00067500 C 12/26/14 67.5 1.30 1.80
ABBV 141226C00068000 C 12/26/14 68.0 1.05 1.50
ABBV 141226C00068500 C 12/26/14 68.5 0.75 1.65
ABBV 141226C00069000 C 12/26/14 69.0 0.70 1.20
ABBV 141226C00069500 C 12/26/14 69.5 0.30 1.30
ABBV 141226C00070000 C 12/26/14 70.0 0.40 0.95
ABBV 141226C00070500 C 12/26/14 70.5 0.10 1.00
ABBV 141226C00071000 C 12/26/14 71.0 0.00 0.70
ABBV 141226C00071500 C 12/26/14 71.5 0.00 0.40
ABBV 141226C00072000 C 12/26/14 72.0 0.00 0.70
ABBV 141226C00072500 C 12/26/14 72.5 0.00 0.40
ABBV 141226C00073000 C 12/26/14 73.0 0.00 0.35
ABBV 141226C00073500 C 12/26/14 73.5 0.00 0.30
ABBV 141226C00074000 C 12/26/14 74.0 0.00 0.30
ABBV 141226C00074500 C 12/26/14 74.5 0.00 0.25
ABBV 141226C00075000 C 12/26/14 75.0 0.00 0.25
ABBV 141226C00076000 C 12/26/14 76.0 0.00 0.20
ABBV 141226C00077000 C 12/26/14 77.0 0.00 0.25
ABBV 141226C00078000 C 12/26/14 78.0 0.00 0.15
ABBV 141226C00079000 C 12/26/14 79.0 0.00 0.15
ABBV 141226C00080000 C 12/26/14 80.0 0.00 0.15
ABBV 141226C00085000 C 12/26/14 85.0 0.00 0.05
ABBV 141226C00090000 C 12/26/14 90.0 0.00 0.05
ABBV 141226C00095000 C 12/26/14 95.0 0.00 0.05
ABBV 141226C00100000 C 12/26/14 100.0 0.00 0.05
ABBV 141226P00035000 P 12/26/14 35.0 0.00 0.05
ABBV 141226P00040000 P 12/26/14 40.0 0.00 0.05
ABBV 141226P00045000 P 12/26/14 45.0 0.00 0.05
ABBV 141226P00050000 P 12/26/14 50.0 0.00 0.05
ABBV 141226P00054000 P 12/26/14 54.0 0.00 0.20
ABBV 141226P00055000 P 12/26/14 55.0 0.00 0.25
ABBV 141226P00055500 P 12/26/14 55.5 0.00 0.35
ABBV 141226P00056000 P 12/26/14 56.0 0.00 0.40
ABBV 141226P00056500 P 12/26/14 56.5 0.00 0.45
ABBV 141226P00057000 P 12/26/14 57.0 0.00 0.50
ABBV 141226P00057500 P 12/26/14 57.5 0.00 0.55
ABBV 141226P00058000 P 12/26/14 58.0 0.00 0.05
ABBV 141226P00058500 P 12/26/14 58.5 0.00 0.55
ABBV 141226P00059000 P 12/26/14 59.0 0.00 0.55
ABBV 141226P00059500 P 12/26/14 59.5 0.00 0.60
ABBV 141226P00060000 P 12/26/14 60.0 0.00 0.60
ABBV 141226P00060500 P 12/26/14 60.5 0.00 0.75
ABBV 141226P00061000 P 12/26/14 61.0 0.00 0.75
ABBV 141226P00061500 P 12/26/14 61.5 0.00 0.60
ABBV 141226P00062000 P 12/26/14 62.0 0.00 0.65
ABBV 141226P00062500 P 12/26/14 62.5 0.00 0.65
ABBV 141226P00063000 P 12/26/14 63.0 0.05 0.50
ABBV 141226P00063500 P 12/26/14 63.5 0.10 0.90
ABBV 141226P00064000 P 12/26/14 64.0 0.15 1.05
ABBV 141226P00064500 P 12/26/14 64.5 0.05 1.10
ABBV 141226P00065000 P 12/26/14 65.0 0.30 0.60
ABBV 141226P00065500 P 12/26/14 65.5 0.40 0.80
ABBV 141226P00066000 P 12/26/14 66.0 0.50 1.30
ABBV 141226P00066500 P 12/26/14 66.5 0.55 1.35
ABBV 141226P00067000 P 12/26/14 67.0 0.70 1.25
ABBV 141226P00067500 P 12/26/14 67.5 0.95 1.40
ABBV 141226P00068000 P 12/26/14 68.0 1.05 1.75
ABBV 141226P00068500 P 12/26/14 68.5 1.25 2.25
ABBV 141226P00069000 P 12/26/14 69.0 1.50 2.40
ABBV 141226P00069500 P 12/26/14 69.5 1.75 2.95
ABBV 141226P00070000 P 12/26/14 70.0 2.10 3.40
ABBV 141226P00070500 P 12/26/14 70.5 2.45 3.80
ABBV 141226P00071000 P 12/26/14 71.0 2.90 4.20
ABBV 141226P00071500 P 12/26/14 71.5 3.30 4.50
ABBV 141226P00072000 P 12/26/14 72.0 3.80 4.80
ABBV 141226P00072500 P 12/26/14 72.5 4.30 5.60
ABBV 141226P00073000 P 12/26/14 73.0 4.80 5.70
ABBV 141226P00073500 P 12/26/14 73.5 5.30 6.30
ABBV 141226P00074000 P 12/26/14 74.0 5.30 6.90
ABBV 141226P00074500 P 12/26/14 74.5 5.40 8.60
ABBV 141226P00075000 P 12/26/14 75.0 5.70 9.00
ABBV 141226P00076000 P 12/26/14 76.0 7.10 10.00
ABBV 141226P00077000 P 12/26/14 77.0 8.10 11.10
ABBV 141226P00078000 P 12/26/14 78.0 9.10 12.10
ABBV 141226P00079000 P 12/26/14 79.0 9.70 13.10
ABBV 141226P00080000 P 12/26/14 80.0 10.70 14.00
ABBV 141226P00085000 P 12/26/14 85.0 15.50 19.00
ABBV 141226P00090000 P 12/26/14 90.0 20.40 24.00
ABBV 141226P00095000 P 12/26/14 95.0 25.40 29.00
ABBV 141226P00100000 P 12/26/14 100.0 30.30 33.00
ABBV 150102C00055000 C 01/02/15 55.0 11.10 15.20
ABBV 150102C00056000 C 01/02/15 56.0 10.10 14.20
ABBV 150102C00056500 C 01/02/15 56.5 9.60 12.30
ABBV 150102C00057000 C 01/02/15 57.0 9.10 13.20
ABBV 150102C00057500 C 01/02/15 57.5 8.60 12.40
ABBV 150102C00058000 C 01/02/15 58.0 8.30 10.90
ABBV 150102C00058500 C 01/02/15 58.5 8.00 10.60
ABBV 150102C00059000 C 01/02/15 59.0 7.60 9.50
ABBV 150102C00059500 C 01/02/15 59.5 7.80 9.20
ABBV 150102C00060000 C 01/02/15 60.0 7.30 8.70
ABBV 150102C00060500 C 01/02/15 60.5 7.10 8.20
ABBV 150102C00061000 C 01/02/15 61.0 6.60 7.80
ABBV 150102C00061500 C 01/02/15 61.5 6.20 7.30
ABBV 150102C00062000 C 01/02/15 62.0 5.70 6.80
ABBV 150102C00062500 C 01/02/15 62.5 5.30 6.40
ABBV 150102C00063000 C 01/02/15 63.0 4.90 5.90
ABBV 150102C00063500 C 01/02/15 63.5 4.50 5.50
ABBV 150102C00064000 C 01/02/15 64.0 4.10 5.10
ABBV 150102C00064500 C 01/02/15 64.5 3.60 4.70
ABBV 150102C00065000 C 01/02/15 65.0 3.30 4.20
ABBV 150102C00065500 C 01/02/15 65.5 2.90 3.90
ABBV 150102C00066000 C 01/02/15 66.0 2.55 3.50
ABBV 150102C00066500 C 01/02/15 66.5 2.20 3.10
ABBV 150102C00067000 C 01/02/15 67.0 1.90 2.75
ABBV 150102C00067500 C 01/02/15 67.5 1.60 2.30
ABBV 150102C00068000 C 01/02/15 68.0 1.40 2.00
ABBV 150102C00068500 C 01/02/15 68.5 1.10 1.90
ABBV 150102C00069000 C 01/02/15 69.0 0.80 1.60
ABBV 150102C00069500 C 01/02/15 69.5 0.60 1.50
ABBV 150102C00070000 C 01/02/15 70.0 0.55 1.10
ABBV 150102C00070500 C 01/02/15 70.5 0.20 1.20
ABBV 150102C00071000 C 01/02/15 71.0 0.10 1.05
ABBV 150102C00071500 C 01/02/15 71.5 0.00 0.90
ABBV 150102C00072000 C 01/02/15 72.0 0.00 0.80
ABBV 150102C00072500 C 01/02/15 72.5 0.00 0.70
ABBV 150102C00073000 C 01/02/15 73.0 0.00 0.50
ABBV 150102C00073500 C 01/02/15 73.5 0.00 0.55
ABBV 150102C00074000 C 01/02/15 74.0 0.00 0.35
ABBV 150102C00074500 C 01/02/15 74.5 0.00 0.30
ABBV 150102C00075000 C 01/02/15 75.0 0.00 0.25
ABBV 150102C00076000 C 01/02/15 76.0 0.00 0.25
ABBV 150102C00077000 C 01/02/15 77.0 0.00 0.25
ABBV 150102C00078000 C 01/02/15 78.0 0.00 0.20
ABBV 150102C00079000 C 01/02/15 79.0 0.00 0.15
ABBV 150102C00080000 C 01/02/15 80.0 0.00 0.15
ABBV 150102P00055000 P 01/02/15 55.0 0.00 0.40
ABBV 150102P00056000 P 01/02/15 56.0 0.00 0.45
ABBV 150102P00056500 P 01/02/15 56.5 0.00 0.50
ABBV 150102P00057000 P 01/02/15 57.0 0.00 0.50
ABBV 150102P00057500 P 01/02/15 57.5 0.00 0.55
ABBV 150102P00058000 P 01/02/15 58.0 0.00 0.55
ABBV 150102P00058500 P 01/02/15 58.5 0.00 0.55
ABBV 150102P00059000 P 01/02/15 59.0 0.00 0.60
ABBV 150102P00059500 P 01/02/15 59.5 0.00 0.60
ABBV 150102P00060000 P 01/02/15 60.0 0.00 0.55
ABBV 150102P00060500 P 01/02/15 60.5 0.00 0.70
ABBV 150102P00061000 P 01/02/15 61.0 0.00 0.65
ABBV 150102P00061500 P 01/02/15 61.5 0.00 0.80
ABBV 150102P00062000 P 01/02/15 62.0 0.00 0.85
ABBV 150102P00062500 P 01/02/15 62.5 0.05 0.65
ABBV 150102P00063000 P 01/02/15 63.0 0.10 0.95
ABBV 150102P00063500 P 01/02/15 63.5 0.15 1.05
ABBV 150102P00064000 P 01/02/15 64.0 0.25 1.10
ABBV 150102P00064500 P 01/02/15 64.5 0.35 1.15
ABBV 150102P00065000 P 01/02/15 65.0 0.40 1.05
ABBV 150102P00065500 P 01/02/15 65.5 0.55 1.35
ABBV 150102P00066000 P 01/02/15 66.0 0.75 1.45
ABBV 150102P00066500 P 01/02/15 66.5 0.65 1.55
ABBV 150102P00067000 P 01/02/15 67.0 0.90 1.70
ABBV 150102P00067500 P 01/02/15 67.5 1.05 1.85
ABBV 150102P00068000 P 01/02/15 68.0 1.30 2.20
ABBV 150102P00068500 P 01/02/15 68.5 1.50 2.65
ABBV 150102P00069000 P 01/02/15 69.0 1.75 2.65
ABBV 150102P00069500 P 01/02/15 69.5 2.05 3.20
ABBV 150102P00070000 P 01/02/15 70.0 2.35 3.60
ABBV 150102P00070500 P 01/02/15 70.5 2.70 3.90
ABBV 150102P00071000 P 01/02/15 71.0 3.10 4.30
ABBV 150102P00071500 P 01/02/15 71.5 3.50 4.60
ABBV 150102P00072000 P 01/02/15 72.0 3.90 5.00
ABBV 150102P00072500 P 01/02/15 72.5 4.40 5.60
ABBV 150102P00073000 P 01/02/15 73.0 4.90 5.90
ABBV 150102P00073500 P 01/02/15 73.5 5.40 6.30
ABBV 150102P00074000 P 01/02/15 74.0 5.90 7.00
ABBV 150102P00074500 P 01/02/15 74.5 6.40 7.20
ABBV 150102P00075000 P 01/02/15 75.0 5.60 9.00
ABBV 150102P00076000 P 01/02/15 76.0 7.10 10.00
ABBV 150102P00077000 P 01/02/15 77.0 8.10 11.00
ABBV 150102P00078000 P 01/02/15 78.0 9.00 12.00
ABBV 150102P00079000 P 01/02/15 79.0 9.70 13.00
ABBV 150102P00080000 P 01/02/15 80.0 10.80 14.00
ABBV 150109C00055000 C 01/09/15 55.0 11.20 14.10
ABBV 150109C00059000 C 01/09/15 59.0 8.70 9.80
ABBV 150109C00060000 C 01/09/15 60.0 7.70 8.80
ABBV 150109C00061000 C 01/09/15 61.0 6.80 7.90
ABBV 150109C00061500 C 01/09/15 61.5 6.40 7.40
ABBV 150109C00062000 C 01/09/15 62.0 5.90 7.00
ABBV 150109C00062500 C 01/09/15 62.5 5.50 6.60
ABBV 150109C00063000 C 01/09/15 63.0 5.10 6.20
ABBV 150109C00063500 C 01/09/15 63.5 4.70 5.70
ABBV 150109C00064000 C 01/09/15 64.0 4.30 5.30
ABBV 150109C00064500 C 01/09/15 64.5 3.90 4.90
ABBV 150109C00065000 C 01/09/15 65.0 3.50 4.50
ABBV 150109C00065500 C 01/09/15 65.5 3.10 4.10
ABBV 150109C00066000 C 01/09/15 66.0 2.75 3.80
ABBV 150109C00066500 C 01/09/15 66.5 2.40 3.40
ABBV 150109C00067000 C 01/09/15 67.0 2.10 2.90
ABBV 150109C00067500 C 01/09/15 67.5 1.80 2.50
ABBV 150109C00068000 C 01/09/15 68.0 1.55 2.45
ABBV 150109C00068500 C 01/09/15 68.5 1.50 2.00
ABBV 150109C00069000 C 01/09/15 69.0 1.05 2.00
ABBV 150109C00069500 C 01/09/15 69.5 0.80 1.80
ABBV 150109C00070000 C 01/09/15 70.0 0.80 1.25
ABBV 150109C00070500 C 01/09/15 70.5 0.40 1.30
ABBV 150109C00071000 C 01/09/15 71.0 0.30 1.30
ABBV 150109C00071500 C 01/09/15 71.5 0.20 1.15
ABBV 150109C00072000 C 01/09/15 72.0 0.05 0.85
ABBV 150109C00072500 C 01/09/15 72.5 0.10 0.75
ABBV 150109C00073000 C 01/09/15 73.0 0.10 0.65
ABBV 150109C00073500 C 01/09/15 73.5 0.00 0.75
ABBV 150109C00074000 C 01/09/15 74.0 0.00 0.50
ABBV 150109C00074500 C 01/09/15 74.5 0.00 0.45
ABBV 150109C00075000 C 01/09/15 75.0 0.00 0.35
ABBV 150109C00076000 C 01/09/15 76.0 0.00 0.40
ABBV 150109C00077000 C 01/09/15 77.0 0.00 0.35
ABBV 150109C00078000 C 01/09/15 78.0 0.00 0.20
ABBV 150109C00079000 C 01/09/15 79.0 0.00 0.25
ABBV 150109C00080000 C 01/09/15 80.0 0.00 0.15
ABBV 150109P00055000 P 01/09/15 55.0 0.00 0.40
ABBV 150109P00059000 P 01/09/15 59.0 0.00 0.60
ABBV 150109P00060000 P 01/09/15 60.0 0.00 0.50
ABBV 150109P00061000 P 01/09/15 61.0 0.00 0.80
ABBV 150109P00061500 P 01/09/15 61.5 0.05 0.90
ABBV 150109P00062000 P 01/09/15 62.0 0.10 0.95
ABBV 150109P00062500 P 01/09/15 62.5 0.30 0.70
ABBV 150109P00063000 P 01/09/15 63.0 0.35 1.05
ABBV 150109P00063500 P 01/09/15 63.5 0.35 1.15
ABBV 150109P00064000 P 01/09/15 64.0 0.45 1.20
ABBV 150109P00064500 P 01/09/15 64.5 0.50 1.25
ABBV 150109P00065000 P 01/09/15 65.0 0.60 1.25
ABBV 150109P00065500 P 01/09/15 65.5 0.70 1.70
ABBV 150109P00066000 P 01/09/15 66.0 0.85 1.65
ABBV 150109P00066500 P 01/09/15 66.5 0.95 1.50
ABBV 150109P00067000 P 01/09/15 67.0 1.20 1.90
ABBV 150109P00067500 P 01/09/15 67.5 1.55 2.10
ABBV 150109P00068000 P 01/09/15 68.0 1.65 2.35
ABBV 150109P00068500 P 01/09/15 68.5 1.75 2.55
ABBV 150109P00069000 P 01/09/15 69.0 2.00 2.90
ABBV 150109P00069500 P 01/09/15 69.5 2.25 3.60
ABBV 150109P00070000 P 01/09/15 70.0 2.60 3.50
ABBV 150109P00070500 P 01/09/15 70.5 2.90 4.20
ABBV 150109P00071000 P 01/09/15 71.0 3.30 4.50
ABBV 150109P00071500 P 01/09/15 71.5 3.70 5.00
ABBV 150109P00072000 P 01/09/15 72.0 4.10 5.40
ABBV 150109P00072500 P 01/09/15 72.5 4.50 5.70
ABBV 150109P00073000 P 01/09/15 73.0 4.90 6.00
ABBV 150109P00073500 P 01/09/15 73.5 5.40 6.40
ABBV 150109P00074000 P 01/09/15 74.0 5.90 7.10
ABBV 150109P00074500 P 01/09/15 74.5 6.40 7.30
ABBV 150109P00075000 P 01/09/15 75.0 6.90 7.70
ABBV 150109P00076000 P 01/09/15 76.0 7.00 10.00
ABBV 150109P00077000 P 01/09/15 77.0 8.10 11.00
ABBV 150109P00078000 P 01/09/15 78.0 8.70 12.00
ABBV 150109P00079000 P 01/09/15 79.0 10.00 13.00
ABBV 150109P00080000 P 01/09/15 80.0 10.70 14.00
ABBV 150117C00022500 C 01/17/15 22.5 43.60 47.40
ABBV 150117C00025000 C 01/17/15 25.0 41.00 44.90
ABBV 150117C00027500 C 01/17/15 27.5 38.60 42.40
ABBV 150117C00030000 C 01/17/15 30.0 36.10 39.60
ABBV 150117C00032500 C 01/17/15 32.5 33.60 36.40
ABBV 150117C00035000 C 01/17/15 35.0 31.10 34.70
ABBV 150117C00037500 C 01/17/15 37.5 29.00 32.10
ABBV 150117C00040000 C 01/17/15 40.0 26.40 29.70
ABBV 150117C00042500 C 01/17/15 42.5 24.10 26.30
ABBV 150117C00045000 C 01/17/15 45.0 21.80 24.70
ABBV 150117C00047500 C 01/17/15 47.5 18.90 22.20
ABBV 150117C00050000 C 01/17/15 50.0 16.60 19.70
ABBV 150117C00052500 C 01/17/15 52.5 14.30 16.20
ABBV 150117C00055000 C 01/17/15 55.0 11.80 13.50
ABBV 150117C00057500 C 01/17/15 57.5 9.20 12.40
ABBV 150117C00060000 C 01/17/15 60.0 7.80 8.50
ABBV 150117C00062500 C 01/17/15 62.5 5.60 6.40
ABBV 150117C00065000 C 01/17/15 65.0 3.60 4.20
ABBV 150117C00067500 C 01/17/15 67.5 2.05 2.50
ABBV 150117C00070000 C 01/17/15 70.0 1.00 1.25
ABBV 150117C00072500 C 01/17/15 72.5 0.40 0.80
ABBV 150117C00075000 C 01/17/15 75.0 0.10 0.35
ABBV 150117C00077500 C 01/17/15 77.5 0.00 0.25
ABBV 150117C00080000 C 01/17/15 80.0 0.00 0.20
ABBV 150117C00085000 C 01/17/15 85.0 0.00 0.10
ABBV 150117P00022500 P 01/17/15 22.5 0.00 0.05
ABBV 150117P00025000 P 01/17/15 25.0 0.00 0.05
ABBV 150117P00027500 P 01/17/15 27.5 0.00 0.05
ABBV 150117P00030000 P 01/17/15 30.0 0.00 0.05
ABBV 150117P00032500 P 01/17/15 32.5 0.00 0.05
ABBV 150117P00035000 P 01/17/15 35.0 0.00 0.05
ABBV 150117P00037500 P 01/17/15 37.5 0.00 0.05
ABBV 150117P00040000 P 01/17/15 40.0 0.00 0.05
ABBV 150117P00042500 P 01/17/15 42.5 0.00 0.05
ABBV 150117P00045000 P 01/17/15 45.0 0.00 0.10
ABBV 150117P00047500 P 01/17/15 47.5 0.00 0.10
ABBV 150117P00050000 P 01/17/15 50.0 0.00 0.35
ABBV 150117P00052500 P 01/17/15 52.5 0.05 0.45
ABBV 150117P00055000 P 01/17/15 55.0 0.00 0.50
ABBV 150117P00057500 P 01/17/15 57.5 0.10 0.55
ABBV 150117P00060000 P 01/17/15 60.0 0.20 0.40
ABBV 150117P00062500 P 01/17/15 62.5 0.60 0.95
ABBV 150117P00065000 P 01/17/15 65.0 1.10 1.45
ABBV 150117P00067500 P 01/17/15 67.5 2.10 2.50
ABBV 150117P00070000 P 01/17/15 70.0 3.40 4.00
ABBV 150117P00072500 P 01/17/15 72.5 5.00 6.10
ABBV 150117P00075000 P 01/17/15 75.0 7.30 8.30
ABBV 150117P00077500 P 01/17/15 77.5 9.00 12.10
ABBV 150117P00080000 P 01/17/15 80.0 11.60 14.50
ABBV 150117P00085000 P 01/17/15 85.0 16.40 19.50
ABBV 150123C00045000 C 01/23/15 45.0 21.40 23.90
ABBV 150123C00050000 C 01/23/15 50.0 16.10 19.80
ABBV 150123C00055000 C 01/23/15 55.0 11.20 14.60
ABBV 150123C00060000 C 01/23/15 60.0 7.80 8.80
ABBV 150123C00061000 C 01/23/15 61.0 6.90 8.00
ABBV 150123C00061500 C 01/23/15 61.5 6.60 7.60
ABBV 150123C00062000 C 01/23/15 62.0 6.10 7.10
ABBV 150123C00062500 C 01/23/15 62.5 5.70 6.50
ABBV 150123C00063000 C 01/23/15 63.0 5.30 6.30
ABBV 150123C00063500 C 01/23/15 63.5 4.90 5.90
ABBV 150123C00064000 C 01/23/15 64.0 4.40 5.50
ABBV 150123C00064500 C 01/23/15 64.5 4.10 5.10
ABBV 150123C00065000 C 01/23/15 65.0 3.70 4.70
ABBV 150123C00065500 C 01/23/15 65.5 3.40 4.40
ABBV 150123C00066000 C 01/23/15 66.0 3.00 4.00
ABBV 150123C00066500 C 01/23/15 66.5 2.65 3.50
ABBV 150123C00067000 C 01/23/15 67.0 2.40 3.40
ABBV 150123C00067500 C 01/23/15 67.5 2.10 2.85
ABBV 150123C00068000 C 01/23/15 68.0 1.80 2.55
ABBV 150123C00068500 C 01/23/15 68.5 1.55 2.60
ABBV 150123C00069000 C 01/23/15 69.0 1.50 2.05
ABBV 150123C00069500 C 01/23/15 69.5 1.05 2.05
ABBV 150123C00070000 C 01/23/15 70.0 1.05 1.85
ABBV 150123C00070500 C 01/23/15 70.5 0.85 1.50
ABBV 150123C00071000 C 01/23/15 71.0 0.50 1.70
ABBV 150123C00071500 C 01/23/15 71.5 0.45 1.55
ABBV 150123C00072000 C 01/23/15 72.0 0.20 1.40
ABBV 150123C00072500 C 01/23/15 72.5 0.30 1.05
ABBV 150123C00073000 C 01/23/15 73.0 0.15 0.95
ABBV 150123C00073500 C 01/23/15 73.5 0.00 0.80
ABBV 150123C00074000 C 01/23/15 74.0 0.05 0.75
ABBV 150123C00074500 C 01/23/15 74.5 0.00 0.65
ABBV 150123C00075000 C 01/23/15 75.0 0.00 0.60
ABBV 150123C00076000 C 01/23/15 76.0 0.00 0.45
ABBV 150123C00077000 C 01/23/15 77.0 0.00 0.35
ABBV 150123C00078000 C 01/23/15 78.0 0.00 0.30
ABBV 150123C00079000 C 01/23/15 79.0 0.00 0.25
ABBV 150123C00080000 C 01/23/15 80.0 0.00 0.20
ABBV 150123P00045000 P 01/23/15 45.0 0.00 0.20
ABBV 150123P00050000 P 01/23/15 50.0 0.00 0.35
ABBV 150123P00055000 P 01/23/15 55.0 0.00 0.60
ABBV 150123P00060000 P 01/23/15 60.0 0.15 1.10
ABBV 150123P00061000 P 01/23/15 61.0 0.45 1.20
ABBV 150123P00061500 P 01/23/15 61.5 0.40 1.25
ABBV 150123P00062000 P 01/23/15 62.0 0.55 1.35
ABBV 150123P00062500 P 01/23/15 62.5 0.55 1.45
ABBV 150123P00063000 P 01/23/15 63.0 0.65 1.55
ABBV 150123P00063500 P 01/23/15 63.5 0.75 1.65
ABBV 150123P00064000 P 01/23/15 64.0 0.85 1.65
ABBV 150123P00064500 P 01/23/15 64.5 1.00 1.65
ABBV 150123P00065000 P 01/23/15 65.0 1.10 1.85
ABBV 150123P00065500 P 01/23/15 65.5 1.00 2.15
ABBV 150123P00066000 P 01/23/15 66.0 1.35 2.30
ABBV 150123P00066500 P 01/23/15 66.5 1.45 2.40
ABBV 150123P00067000 P 01/23/15 67.0 1.65 2.70
ABBV 150123P00067500 P 01/23/15 67.5 1.95 3.00
ABBV 150123P00068000 P 01/23/15 68.0 2.20 3.10
ABBV 150123P00068500 P 01/23/15 68.5 2.35 3.40
ABBV 150123P00069000 P 01/23/15 69.0 2.65 3.60
ABBV 150123P00069500 P 01/23/15 69.5 2.95 4.00
ABBV 150123P00070000 P 01/23/15 70.0 3.20 4.30
ABBV 150123P00070500 P 01/23/15 70.5 3.60 5.10
ABBV 150123P00071000 P 01/23/15 71.0 3.90 5.20
ABBV 150123P00071500 P 01/23/15 71.5 4.30 5.50
ABBV 150123P00072000 P 01/23/15 72.0 4.70 6.30
ABBV 150123P00072500 P 01/23/15 72.5 5.10 6.50
ABBV 150123P00073000 P 01/23/15 73.0 5.50 6.80
ABBV 150123P00073500 P 01/23/15 73.5 5.90 7.20
ABBV 150123P00074000 P 01/23/15 74.0 6.40 7.50
ABBV 150123P00074500 P 01/23/15 74.5 6.80 8.30
ABBV 150123P00075000 P 01/23/15 75.0 7.30 8.50
ABBV 150123P00076000 P 01/23/15 76.0 8.30 9.70
ABBV 150123P00077000 P 01/23/15 77.0 9.30 10.30
ABBV 150123P00078000 P 01/23/15 78.0 9.30 12.50
ABBV 150123P00079000 P 01/23/15 79.0 10.30 13.50
ABBV 150123P00080000 P 01/23/15 80.0 11.40 14.50
ABBV 150130C00045000 C 01/30/15 45.0 21.40 24.70
ABBV 150130C00050000 C 01/30/15 50.0 16.10 20.00
ABBV 150130C00055000 C 01/30/15 55.0 11.20 14.60
ABBV 150130C00060000 C 01/30/15 60.0 8.00 9.00
ABBV 150130C00060500 C 01/30/15 60.5 7.50 8.50
ABBV 150130C00061000 C 01/30/15 61.0 7.10 8.10
ABBV 150130C00061500 C 01/30/15 61.5 6.60 7.70
ABBV 150130C00062000 C 01/30/15 62.0 6.20 7.30
ABBV 150130C00062500 C 01/30/15 62.5 5.80 6.50
ABBV 150130C00063000 C 01/30/15 63.0 5.40 6.50
ABBV 150130C00063500 C 01/30/15 63.5 5.00 6.10
ABBV 150130C00064000 C 01/30/15 64.0 4.60 5.70
ABBV 150130C00064500 C 01/30/15 64.5 4.20 5.30
ABBV 150130C00065000 C 01/30/15 65.0 3.90 5.00
ABBV 150130C00065500 C 01/30/15 65.5 3.50 4.60
ABBV 150130C00066000 C 01/30/15 66.0 3.20 4.30
ABBV 150130C00066500 C 01/30/15 66.5 2.80 3.90
ABBV 150130C00067000 C 01/30/15 67.0 2.55 3.60
ABBV 150130C00067500 C 01/30/15 67.5 2.25 3.30
ABBV 150130C00068000 C 01/30/15 68.0 2.00 3.10
ABBV 150130C00068500 C 01/30/15 68.5 1.70 2.85
ABBV 150130C00069000 C 01/30/15 69.0 1.45 2.55
ABBV 150130C00069500 C 01/30/15 69.5 1.20 2.45
ABBV 150130C00070000 C 01/30/15 70.0 1.30 2.25
ABBV 150130C00070500 C 01/30/15 70.5 0.85 2.15
ABBV 150130C00071000 C 01/30/15 71.0 0.65 2.00
ABBV 150130C00071500 C 01/30/15 71.5 0.50 1.80
ABBV 150130C00072000 C 01/30/15 72.0 0.35 1.40
ABBV 150130C00072500 C 01/30/15 72.5 0.35 1.25
ABBV 150130C00073000 C 01/30/15 73.0 0.25 1.40
ABBV 150130C00073500 C 01/30/15 73.5 0.25 1.00
ABBV 150130C00074000 C 01/30/15 74.0 0.15 0.90
ABBV 150130C00074500 C 01/30/15 74.5 0.10 0.85
ABBV 150130C00075000 C 01/30/15 75.0 0.05 0.70
ABBV 150130C00076000 C 01/30/15 76.0 0.00 0.65
ABBV 150130C00077000 C 01/30/15 77.0 0.00 0.50
ABBV 150130P00045000 P 01/30/15 45.0 0.00 0.25
ABBV 150130P00050000 P 01/30/15 50.0 0.00 0.40
ABBV 150130P00055000 P 01/30/15 55.0 0.00 0.70
ABBV 150130P00060000 P 01/30/15 60.0 0.35 1.25
ABBV 150130P00060500 P 01/30/15 60.5 0.40 1.30
ABBV 150130P00061000 P 01/30/15 61.0 0.45 1.40
ABBV 150130P00061500 P 01/30/15 61.5 0.50 1.45
ABBV 150130P00062000 P 01/30/15 62.0 0.60 1.55
ABBV 150130P00062500 P 01/30/15 62.5 0.65 1.45
ABBV 150130P00063000 P 01/30/15 63.0 0.75 1.75
ABBV 150130P00063500 P 01/30/15 63.5 0.95 1.85
ABBV 150130P00064000 P 01/30/15 64.0 1.10 2.00
ABBV 150130P00064500 P 01/30/15 64.5 1.10 2.10
ABBV 150130P00065000 P 01/30/15 65.0 1.30 2.25
ABBV 150130P00065500 P 01/30/15 65.5 1.55 2.40
ABBV 150130P00066000 P 01/30/15 66.0 1.65 2.55
ABBV 150130P00066500 P 01/30/15 66.5 1.80 2.75
ABBV 150130P00067000 P 01/30/15 67.0 2.00 2.95
ABBV 150130P00067500 P 01/30/15 67.5 2.20 3.10
ABBV 150130P00068000 P 01/30/15 68.0 2.40 3.40
ABBV 150130P00068500 P 01/30/15 68.5 2.75 3.70
ABBV 150130P00069000 P 01/30/15 69.0 2.90 4.20
ABBV 150130P00069500 P 01/30/15 69.5 3.20 4.50
ABBV 150130P00070000 P 01/30/15 70.0 3.50 4.60
ABBV 150130P00070500 P 01/30/15 70.5 3.70 4.90
ABBV 150130P00071000 P 01/30/15 71.0 4.10 5.60
ABBV 150130P00071500 P 01/30/15 71.5 4.50 5.70
ABBV 150130P00072000 P 01/30/15 72.0 4.80 6.30
ABBV 150130P00072500 P 01/30/15 72.5 5.20 6.70
ABBV 150130P00073000 P 01/30/15 73.0 5.60 7.10
ABBV 150130P00073500 P 01/30/15 73.5 6.00 7.50
ABBV 150130P00074000 P 01/30/15 74.0 6.40 7.80
ABBV 150130P00074500 P 01/30/15 74.5 6.90 8.10
ABBV 150130P00075000 P 01/30/15 75.0 7.40 8.50
ABBV 150130P00076000 P 01/30/15 76.0 8.30 9.60
ABBV 150130P00077000 P 01/30/15 77.0 9.30 10.50
ABBV 150220C00027500 C 02/20/15 27.5 38.60 42.10
ABBV 150220C00030000 C 02/20/15 30.0 36.10 39.70
ABBV 150220C00032500 C 02/20/15 32.5 33.60 37.40
ABBV 150220C00035000 C 02/20/15 35.0 31.00 35.00
ABBV 150220C00037500 C 02/20/15 37.5 28.60 32.60
ABBV 150220C00040000 C 02/20/15 40.0 26.70 29.70
ABBV 150220C00042500 C 02/20/15 42.5 23.60 27.60
ABBV 150220C00045000 C 02/20/15 45.0 21.60 24.60
ABBV 150220C00047500 C 02/20/15 47.5 19.10 22.30
ABBV 150220C00050000 C 02/20/15 50.0 16.70 19.80
ABBV 150220C00052500 C 02/20/15 52.5 14.20 16.50
ABBV 150220C00055000 C 02/20/15 55.0 12.70 13.80
ABBV 150220C00057500 C 02/20/15 57.5 10.30 11.30
ABBV 150220C00060000 C 02/20/15 60.0 8.10 8.80
ABBV 150220C00062500 C 02/20/15 62.5 6.00 6.40
ABBV 150220C00065000 C 02/20/15 65.0 4.30 5.10
ABBV 150220C00067500 C 02/20/15 67.5 3.00 3.40
ABBV 150220C00070000 C 02/20/15 70.0 1.90 2.25
ABBV 150220C00072500 C 02/20/15 72.5 1.00 1.45
ABBV 150220C00075000 C 02/20/15 75.0 0.50 1.00
ABBV 150220C00077500 C 02/20/15 77.5 0.15 0.55
ABBV 150220C00080000 C 02/20/15 80.0 0.05 0.45
ABBV 150220C00085000 C 02/20/15 85.0 0.00 0.20
ABBV 150220C00090000 C 02/20/15 90.0 0.00 0.10
ABBV 150220C00095000 C 02/20/15 95.0 0.00 0.10
ABBV 150220C00100000 C 02/20/15 100.0 0.00 0.10
ABBV 150220P00027500 P 02/20/15 27.5 0.00 0.05
ABBV 150220P00030000 P 02/20/15 30.0 0.00 0.05
ABBV 150220P00032500 P 02/20/15 32.5 0.00 0.05
ABBV 150220P00035000 P 02/20/15 35.0 0.00 0.10
ABBV 150220P00037500 P 02/20/15 37.5 0.00 0.10
ABBV 150220P00040000 P 02/20/15 40.0 0.00 0.15
ABBV 150220P00042500 P 02/20/15 42.5 0.00 0.25
ABBV 150220P00045000 P 02/20/15 45.0 0.00 0.35
ABBV 150220P00047500 P 02/20/15 47.5 0.00 0.45
ABBV 150220P00050000 P 02/20/15 50.0 0.05 0.45
ABBV 150220P00052500 P 02/20/15 52.5 0.10 0.60
ABBV 150220P00055000 P 02/20/15 55.0 0.25 0.85
ABBV 150220P00057500 P 02/20/15 57.5 0.40 1.00
ABBV 150220P00060000 P 02/20/15 60.0 0.70 1.00
ABBV 150220P00062500 P 02/20/15 62.5 1.15 1.65
ABBV 150220P00065000 P 02/20/15 65.0 1.95 2.25
ABBV 150220P00067500 P 02/20/15 67.5 2.70 3.40
ABBV 150220P00070000 P 02/20/15 70.0 4.00 4.80
ABBV 150220P00072500 P 02/20/15 72.5 5.60 6.80
ABBV 150220P00075000 P 02/20/15 75.0 7.60 8.70
ABBV 150220P00077500 P 02/20/15 77.5 9.80 11.40
ABBV 150220P00080000 P 02/20/15 80.0 12.30 13.20
ABBV 150220P00085000 P 02/20/15 85.0 16.00 19.50
ABBV 150220P00090000 P 02/20/15 90.0 20.90 24.40
ABBV 150220P00095000 P 02/20/15 95.0 25.90 29.40
ABBV 150220P00100000 P 02/20/15 100.0 31.50 34.40
ABBV 150515C00027500 C 05/15/15 27.5 38.00 42.60
ABBV 150515C00030000 C 05/15/15 30.0 36.00 40.10
ABBV 150515C00032500 C 05/15/15 32.5 33.50 37.60
ABBV 150515C00035000 C 05/15/15 35.0 31.00 35.20
ABBV 150515C00037500 C 05/15/15 37.5 28.50 32.60
ABBV 150515C00040000 C 05/15/15 40.0 26.00 30.20
ABBV 150515C00042500 C 05/15/15 42.5 23.30 27.60
ABBV 150515C00045000 C 05/15/15 45.0 21.00 25.20
ABBV 150515C00047500 C 05/15/15 47.5 18.30 22.70
ABBV 150515C00050000 C 05/15/15 50.0 17.40 18.90
ABBV 150515C00052500 C 05/15/15 52.5 15.20 16.60
ABBV 150515C00055000 C 05/15/15 55.0 13.00 14.40
ABBV 150515C00057500 C 05/15/15 57.5 10.90 12.10
ABBV 150515C00060000 C 05/15/15 60.0 8.90 10.10
ABBV 150515C00062500 C 05/15/15 62.5 7.10 7.90
ABBV 150515C00065000 C 05/15/15 65.0 5.60 6.20
ABBV 150515C00067500 C 05/15/15 67.5 4.20 4.90
ABBV 150515C00070000 C 05/15/15 70.0 3.10 3.60
ABBV 150515C00072500 C 05/15/15 72.5 2.20 2.80
ABBV 150515C00075000 C 05/15/15 75.0 1.40 2.00
ABBV 150515C00077500 C 05/15/15 77.5 0.75 1.50
ABBV 150515C00080000 C 05/15/15 80.0 0.45 1.05
ABBV 150515C00085000 C 05/15/15 85.0 0.20 0.60
ABBV 150515C00090000 C 05/15/15 90.0 0.00 0.40
ABBV 150515C00095000 C 05/15/15 95.0 0.00 0.25
ABBV 150515C00100000 C 05/15/15 100.0 0.00 0.20
ABBV 150515P00027500 P 05/15/15 27.5 0.00 0.10
ABBV 150515P00030000 P 05/15/15 30.0 0.00 0.15
ABBV 150515P00032500 P 05/15/15 32.5 0.00 0.25
ABBV 150515P00035000 P 05/15/15 35.0 0.00 0.30
ABBV 150515P00037500 P 05/15/15 37.5 0.00 0.40
ABBV 150515P00040000 P 05/15/15 40.0 0.00 0.50
ABBV 150515P00042500 P 05/15/15 42.5 0.00 0.65
ABBV 150515P00045000 P 05/15/15 45.0 0.10 0.45
ABBV 150515P00047500 P 05/15/15 47.5 0.20 0.70
ABBV 150515P00050000 P 05/15/15 50.0 0.35 0.90
ABBV 150515P00052500 P 05/15/15 52.5 0.55 1.20
ABBV 150515P00055000 P 05/15/15 55.0 0.95 1.70
ABBV 150515P00057500 P 05/15/15 57.5 1.30 2.15
ABBV 150515P00060000 P 05/15/15 60.0 1.80 2.45
ABBV 150515P00062500 P 05/15/15 62.5 2.45 3.10
ABBV 150515P00065000 P 05/15/15 65.0 3.30 4.00
ABBV 150515P00067500 P 05/15/15 67.5 4.40 5.20
ABBV 150515P00070000 P 05/15/15 70.0 5.70 6.60
ABBV 150515P00072500 P 05/15/15 72.5 7.20 8.80
ABBV 150515P00075000 P 05/15/15 75.0 9.00 10.60
ABBV 150515P00077500 P 05/15/15 77.5 10.90 12.50
ABBV 150515P00080000 P 05/15/15 80.0 13.00 14.50
ABBV 150515P00085000 P 05/15/15 85.0 17.50 19.20
ABBV 150515P00090000 P 05/15/15 90.0 21.00 25.20
ABBV 150515P00095000 P 05/15/15 95.0 25.80 30.00
ABBV 150515P00100000 P 05/15/15 100.0 31.60 35.30
ABBV 160115C00022500 C 01/15/16 22.5 43.00 47.90
ABBV 160115C00025000 C 01/15/16 25.0 40.50 45.00
ABBV 160115C00027500 C 01/15/16 27.5 38.00 42.80
ABBV 160115C00030000 C 01/15/16 30.0 36.00 40.20
ABBV 160115C00032500 C 01/15/16 32.5 33.50 37.80
ABBV 160115C00035000 C 01/15/16 35.0 31.20 35.40
ABBV 160115C00037500 C 01/15/16 37.5 28.70 32.80
ABBV 160115C00040000 C 01/15/16 40.0 27.00 30.20
ABBV 160115C00042500 C 01/15/16 42.5 23.70 28.00
ABBV 160115C00045000 C 01/15/16 45.0 22.10 25.00
ABBV 160115C00047500 C 01/15/16 47.5 19.30 23.20
ABBV 160115C00050000 C 01/15/16 50.0 17.20 20.10
ABBV 160115C00052500 C 01/15/16 52.5 15.40 17.90
ABBV 160115C00055000 C 01/15/16 55.0 13.30 15.80
ABBV 160115C00057500 C 01/15/16 57.5 11.40 14.00
ABBV 160115C00060000 C 01/15/16 60.0 10.50 12.20
ABBV 160115C00062500 C 01/15/16 62.5 8.30 10.60
ABBV 160115C00065000 C 01/15/16 65.0 6.90 9.30
ABBV 160115C00067500 C 01/15/16 67.5 6.80 7.90
ABBV 160115C00070000 C 01/15/16 70.0 5.70 5.90
ABBV 160115C00072500 C 01/15/16 72.5 3.80 5.60
ABBV 160115C00075000 C 01/15/16 75.0 3.10 4.90
ABBV 160115C00077500 C 01/15/16 77.5 2.45 4.00
ABBV 160115C00080000 C 01/15/16 80.0 2.05 3.40
ABBV 160115C00085000 C 01/15/16 85.0 1.45 2.90
ABBV 160115C00090000 C 01/15/16 90.0 0.65 1.65
ABBV 160115C00095000 C 01/15/16 95.0 0.30 1.25
ABBV 160115C00100000 C 01/15/16 100.0 0.05 0.95
ABBV 160115P00022500 P 01/15/16 22.5 0.00 0.60
ABBV 160115P00025000 P 01/15/16 25.0 0.05 0.65
ABBV 160115P00027500 P 01/15/16 27.5 0.05 0.70
ABBV 160115P00030000 P 01/15/16 30.0 0.10 0.85
ABBV 160115P00032500 P 01/15/16 32.5 0.20 1.00
ABBV 160115P00035000 P 01/15/16 35.0 0.25 1.05
ABBV 160115P00037500 P 01/15/16 37.5 0.45 1.20
ABBV 160115P00040000 P 01/15/16 40.0 0.65 1.40
ABBV 160115P00042500 P 01/15/16 42.5 0.75 1.95
ABBV 160115P00045000 P 01/15/16 45.0 1.15 2.30
ABBV 160115P00047500 P 01/15/16 47.5 1.55 2.45
ABBV 160115P00050000 P 01/15/16 50.0 2.10 3.20
ABBV 160115P00052500 P 01/15/16 52.5 2.50 3.70
ABBV 160115P00055000 P 01/15/16 55.0 3.10 3.90
ABBV 160115P00057500 P 01/15/16 57.5 3.70 5.20
ABBV 160115P00060000 P 01/15/16 60.0 4.50 5.10
ABBV 160115P00062500 P 01/15/16 62.5 5.50 7.00
ABBV 160115P00065000 P 01/15/16 65.0 6.50 7.60
ABBV 160115P00067500 P 01/15/16 67.5 7.70 9.20
ABBV 160115P00070000 P 01/15/16 70.0 8.90 11.40
ABBV 160115P00072500 P 01/15/16 72.5 10.50 13.20
ABBV 160115P00075000 P 01/15/16 75.0 12.00 14.90
ABBV 160115P00077500 P 01/15/16 77.5 13.80 16.70
ABBV 160115P00080000 P 01/15/16 80.0 15.60 18.60
ABBV 160115P00085000 P 01/15/16 85.0 19.60 22.70
ABBV 160115P00090000 P 01/15/16 90.0 23.90 27.00
ABBV 160115P00095000 P 01/15/16 95.0 28.10 31.80
ABBV 160115P00100000 P 01/15/16 100.0 32.90 36.70
ABBV 170120C00027500 C 01/20/17 27.5 38.00 42.80
ABBV 170120C00030000 C 01/20/17 30.0 35.50 40.20
ABBV 170120C00032500 C 01/20/17 32.5 33.10 37.90
ABBV 170120C00035000 C 01/20/17 35.0 30.50 35.40
ABBV 170120C00037500 C 01/20/17 37.5 28.20 33.00
ABBV 170120C00040000 C 01/20/17 40.0 25.80 30.40
ABBV 170120C00042500 C 01/20/17 42.5 24.30 28.10
ABBV 170120C00045000 C 01/20/17 45.0 22.00 25.80
ABBV 170120C00047500 C 01/20/17 47.5 19.70 23.80
ABBV 170120C00050000 C 01/20/17 50.0 17.80 21.20
ABBV 170120C00052500 C 01/20/17 52.5 16.00 19.40
ABBV 170120C00055000 C 01/20/17 55.0 15.00 17.70
ABBV 170120C00057500 C 01/20/17 57.5 12.70 16.20
ABBV 170120C00060000 C 01/20/17 60.0 11.20 15.20
ABBV 170120C00062500 C 01/20/17 62.5 9.80 13.90
ABBV 170120C00065000 C 01/20/17 65.0 9.50 12.70
ABBV 170120C00067500 C 01/20/17 67.5 8.40 11.50
ABBV 170120C00070000 C 01/20/17 70.0 6.30 10.10
ABBV 170120C00072500 C 01/20/17 72.5 5.70 9.40
ABBV 170120C00075000 C 01/20/17 75.0 4.80 8.60
ABBV 170120C00077500 C 01/20/17 77.5 4.10 7.80
ABBV 170120C00080000 C 01/20/17 80.0 3.40 6.90
ABBV 170120C00085000 C 01/20/17 85.0 2.45 6.00
ABBV 170120C00090000 C 01/20/17 90.0 1.70 5.10
ABBV 170120C00095000 C 01/20/17 95.0 1.15 3.80
ABBV 170120C00100000 C 01/20/17 100.0 0.95 2.40
ABBV 170120P00027500 P 01/20/17 27.5 0.10 1.45
ABBV 170120P00030000 P 01/20/17 30.0 0.25 1.70
ABBV 170120P00032500 P 01/20/17 32.5 0.45 2.05
ABBV 170120P00035000 P 01/20/17 35.0 0.70 2.35
ABBV 170120P00037500 P 01/20/17 37.5 1.05 2.75
ABBV 170120P00040000 P 01/20/17 40.0 1.40 3.00
ABBV 170120P00042500 P 01/20/17 42.5 1.80 3.40
ABBV 170120P00045000 P 01/20/17 45.0 2.30 4.00
ABBV 170120P00047500 P 01/20/17 47.5 2.90 5.90
ABBV 170120P00050000 P 01/20/17 50.0 3.50 6.50
ABBV 170120P00052500 P 01/20/17 52.5 4.30 7.10
ABBV 170120P00055000 P 01/20/17 55.0 4.80 7.30
ABBV 170120P00057500 P 01/20/17 57.5 5.90 8.60
ABBV 170120P00060000 P 01/20/17 60.0 6.90 9.80
ABBV 170120P00062500 P 01/20/17 62.5 8.10 10.80
ABBV 170120P00065000 P 01/20/17 65.0 9.20 12.20
ABBV 170120P00067500 P 01/20/17 67.5 10.50 13.40
ABBV 170120P00070000 P 01/20/17 70.0 12.00 14.80
ABBV 170120P00072500 P 01/20/17 72.5 13.50 16.20
ABBV 170120P00075000 P 01/20/17 75.0 15.00 17.80
ABBV 170120P00077500 P 01/20/17 77.5 16.70 19.40
ABBV 170120P00080000 P 01/20/17 80.0 18.40 21.00
ABBV 170120P00085000 P 01/20/17 85.0 21.80 24.80
ABBV 170120P00090000 P 01/20/17 90.0 25.80 28.80
ABBV 170120P00095000 P 01/20/17 95.0 30.00 32.80
ABBV 170120P00100000 P 01/20/17 100.0 34.40 37.20

OPRA data is delayed 15 minutes.