Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Abbvie Inc (ABBV)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 170818C00032500 C 08/18/17 32.5 37.20 38.10
ABBV 170818C00035000 C 08/18/17 35.0 34.60 35.55
ABBV 170818C00037500 C 08/18/17 37.5 32.10 33.50
ABBV 170818C00040000 C 08/18/17 40.0 29.80 30.65
ABBV 170818C00042500 C 08/18/17 42.5 27.10 28.05
ABBV 170818C00045000 C 08/18/17 45.0 24.60 25.50
ABBV 170818C00047500 C 08/18/17 47.5 22.05 23.35
ABBV 170818C00050000 C 08/18/17 50.0 19.65 20.45
ABBV 170818C00052500 C 08/18/17 52.5 17.10 18.25
ABBV 170818C00055000 C 08/18/17 55.0 14.85 15.00
ABBV 170818C00057500 C 08/18/17 57.5 12.20 12.95
ABBV 170818C00060000 C 08/18/17 60.0 9.85 10.00
ABBV 170818C00060500 C 08/18/17 60.5 9.30 9.75
ABBV 170818C00061000 C 08/18/17 61.0 8.70 9.15
ABBV 170818C00061500 C 08/18/17 61.5 8.20 8.65
ABBV 170818C00062000 C 08/18/17 62.0 7.80 8.05
ABBV 170818C00062500 C 08/18/17 62.5 7.35 7.50
ABBV 170818C00063000 C 08/18/17 63.0 6.85 7.00
ABBV 170818C00063500 C 08/18/17 63.5 6.35 6.50
ABBV 170818C00064000 C 08/18/17 64.0 5.85 6.00
ABBV 170818C00064500 C 08/18/17 64.5 5.30 5.75
ABBV 170818C00065000 C 08/18/17 65.0 4.85 5.00
ABBV 170818C00065500 C 08/18/17 65.5 4.30 4.55
ABBV 170818C00066000 C 08/18/17 66.0 3.75 4.05
ABBV 170818C00066500 C 08/18/17 66.5 3.35 3.50
ABBV 170818C00067000 C 08/18/17 67.0 2.86 2.96
ABBV 170818C00067500 C 08/18/17 67.5 2.31 2.46
ABBV 170818C00068000 C 08/18/17 68.0 1.87 1.97
ABBV 170818C00068500 C 08/18/17 68.5 1.38 1.47
ABBV 170818C00069000 C 08/18/17 69.0 0.90 0.98
ABBV 170818C00069500 C 08/18/17 69.5 0.50 0.56
ABBV 170818C00070000 C 08/18/17 70.0 0.21 0.25
ABBV 170818C00070500 C 08/18/17 70.5 0.07 0.11
ABBV 170818C00071000 C 08/18/17 71.0 0.00 0.11
ABBV 170818C00071500 C 08/18/17 71.5 0.01 0.04
ABBV 170818C00072000 C 08/18/17 72.0 0.00 0.03
ABBV 170818C00072500 C 08/18/17 72.5 0.00 0.02
ABBV 170818C00073000 C 08/18/17 73.0 0.00 0.02
ABBV 170818C00073500 C 08/18/17 73.5 0.00 0.03
ABBV 170818C00074000 C 08/18/17 74.0 0.00 0.01
ABBV 170818C00074500 C 08/18/17 74.5 0.00 0.06
ABBV 170818C00075000 C 08/18/17 75.0 0.00 0.01
ABBV 170818C00075500 C 08/18/17 75.5 0.00 0.04
ABBV 170818C00076000 C 08/18/17 76.0 0.00 0.06
ABBV 170818C00076500 C 08/18/17 76.5 0.00 0.06
ABBV 170818C00077000 C 08/18/17 77.0 0.00 0.05
ABBV 170818C00077500 C 08/18/17 77.5 0.00 0.01
ABBV 170818C00078000 C 08/18/17 78.0 0.00 0.04
ABBV 170818C00078500 C 08/18/17 78.5 0.00 0.03
ABBV 170818C00079000 C 08/18/17 79.0 0.00 0.12
ABBV 170818C00079500 C 08/18/17 79.5 0.00 0.13
ABBV 170818C00080000 C 08/18/17 80.0 0.00 0.01
ABBV 170818C00081000 C 08/18/17 81.0 0.00 0.13
ABBV 170818C00082000 C 08/18/17 82.0 0.00 0.10
ABBV 170818C00082500 C 08/18/17 82.5 0.00 0.11
ABBV 170818C00083000 C 08/18/17 83.0 0.00 0.13
ABBV 170818C00084000 C 08/18/17 84.0 0.00 0.14
ABBV 170818C00085000 C 08/18/17 85.0 0.00 0.10
ABBV 170818C00090000 C 08/18/17 90.0 0.00 0.11
ABBV 170818P00032500 P 08/18/17 32.5 0.00 0.04
ABBV 170818P00035000 P 08/18/17 35.0 0.00 0.05
ABBV 170818P00037500 P 08/18/17 37.5 0.00 0.13
ABBV 170818P00040000 P 08/18/17 40.0 0.00 0.07
ABBV 170818P00042500 P 08/18/17 42.5 0.00 0.12
ABBV 170818P00045000 P 08/18/17 45.0 0.00 0.06
ABBV 170818P00047500 P 08/18/17 47.5 0.00 0.04
ABBV 170818P00050000 P 08/18/17 50.0 0.00 0.04
ABBV 170818P00052500 P 08/18/17 52.5 0.00 0.04
ABBV 170818P00055000 P 08/18/17 55.0 0.00 0.08
ABBV 170818P00057500 P 08/18/17 57.5 0.00 0.05
ABBV 170818P00060000 P 08/18/17 60.0 0.00 0.04
ABBV 170818P00060500 P 08/18/17 60.5 0.00 0.12
ABBV 170818P00061000 P 08/18/17 61.0 0.00 0.06
ABBV 170818P00061500 P 08/18/17 61.5 0.00 0.14
ABBV 170818P00062000 P 08/18/17 62.0 0.00 0.12
ABBV 170818P00062500 P 08/18/17 62.5 0.00 0.06
ABBV 170818P00063000 P 08/18/17 63.0 0.00 0.07
ABBV 170818P00063500 P 08/18/17 63.5 0.00 0.12
ABBV 170818P00064000 P 08/18/17 64.0 0.00 0.07
ABBV 170818P00064500 P 08/18/17 64.5 0.00 0.16
ABBV 170818P00065000 P 08/18/17 65.0 0.00 0.05
ABBV 170818P00065500 P 08/18/17 65.5 0.00 0.13
ABBV 170818P00066000 P 08/18/17 66.0 0.00 0.05
ABBV 170818P00066500 P 08/18/17 66.5 0.00 0.04
ABBV 170818P00067000 P 08/18/17 67.0 0.00 0.06
ABBV 170818P00067500 P 08/18/17 67.5 0.02 0.07
ABBV 170818P00068000 P 08/18/17 68.0 0.01 0.07
ABBV 170818P00068500 P 08/18/17 68.5 0.02 0.11
ABBV 170818P00069000 P 08/18/17 69.0 0.03 0.11
ABBV 170818P00069500 P 08/18/17 69.5 0.12 0.17
ABBV 170818P00070000 P 08/18/17 70.0 0.32 0.37
ABBV 170818P00070500 P 08/18/17 70.5 0.65 0.73
ABBV 170818P00071000 P 08/18/17 71.0 1.05 1.21
ABBV 170818P00071500 P 08/18/17 71.5 1.54 1.70
ABBV 170818P00072000 P 08/18/17 72.0 2.05 2.20
ABBV 170818P00072500 P 08/18/17 72.5 2.55 2.70
ABBV 170818P00073000 P 08/18/17 73.0 3.05 3.20
ABBV 170818P00073500 P 08/18/17 73.5 3.55 3.70
ABBV 170818P00074000 P 08/18/17 74.0 4.05 4.20
ABBV 170818P00074500 P 08/18/17 74.5 4.30 4.70
ABBV 170818P00075000 P 08/18/17 75.0 4.80 5.20
ABBV 170818P00075500 P 08/18/17 75.5 5.35 5.80
ABBV 170818P00076000 P 08/18/17 76.0 5.95 6.20
ABBV 170818P00076500 P 08/18/17 76.5 6.50 7.10
ABBV 170818P00077000 P 08/18/17 77.0 6.95 7.55
ABBV 170818P00077500 P 08/18/17 77.5 7.50 7.85
ABBV 170818P00078000 P 08/18/17 78.0 8.05 8.30
ABBV 170818P00078500 P 08/18/17 78.5 8.55 9.25
ABBV 170818P00079000 P 08/18/17 79.0 8.95 9.55
ABBV 170818P00079500 P 08/18/17 79.5 9.50 10.10
ABBV 170818P00080000 P 08/18/17 80.0 9.95 10.45
ABBV 170818P00081000 P 08/18/17 81.0 11.00 11.65
ABBV 170818P00082000 P 08/18/17 82.0 12.00 12.40
ABBV 170818P00082500 P 08/18/17 82.5 12.50 13.45
ABBV 170818P00083000 P 08/18/17 83.0 13.00 13.30
ABBV 170818P00084000 P 08/18/17 84.0 14.05 14.55
ABBV 170818P00085000 P 08/18/17 85.0 15.00 15.40
ABBV 170818P00090000 P 08/18/17 90.0 19.95 20.35
ABBV 170825C00040000 C 08/25/17 40.0 29.25 30.70
ABBV 170825C00045000 C 08/25/17 45.0 24.30 26.10
ABBV 170825C00050000 C 08/25/17 50.0 19.30 21.05
ABBV 170825C00055000 C 08/25/17 55.0 14.80 16.10
ABBV 170825C00060000 C 08/25/17 60.0 9.80 10.35
ABBV 170825C00061000 C 08/25/17 61.0 8.70 9.40
ABBV 170825C00061500 C 08/25/17 61.5 8.25 8.75
ABBV 170825C00062000 C 08/25/17 62.0 7.85 8.15
ABBV 170825C00062500 C 08/25/17 62.5 7.35 7.85
ABBV 170825C00063000 C 08/25/17 63.0 6.80 7.10
ABBV 170825C00063500 C 08/25/17 63.5 6.35 6.65
ABBV 170825C00064000 C 08/25/17 64.0 5.85 6.15
ABBV 170825C00064500 C 08/25/17 64.5 5.35 5.65
ABBV 170825C00065000 C 08/25/17 65.0 4.85 5.15
ABBV 170825C00065500 C 08/25/17 65.5 4.35 4.60
ABBV 170825C00066000 C 08/25/17 66.0 3.85 4.15
ABBV 170825C00066500 C 08/25/17 66.5 3.40 3.75
ABBV 170825C00067000 C 08/25/17 67.0 2.92 3.05
ABBV 170825C00067500 C 08/25/17 67.5 2.44 2.56
ABBV 170825C00068000 C 08/25/17 68.0 2.00 2.07
ABBV 170825C00068500 C 08/25/17 68.5 1.56 1.63
ABBV 170825C00069000 C 08/25/17 69.0 1.17 1.23
ABBV 170825C00069500 C 08/25/17 69.5 0.83 0.87
ABBV 170825C00070000 C 08/25/17 70.0 0.54 0.57
ABBV 170825C00070500 C 08/25/17 70.5 0.32 0.36
ABBV 170825C00071000 C 08/25/17 71.0 0.17 0.22
ABBV 170825C00071500 C 08/25/17 71.5 0.09 0.14
ABBV 170825C00072000 C 08/25/17 72.0 0.04 0.10
ABBV 170825C00072500 C 08/25/17 72.5 0.01 0.09
ABBV 170825C00073000 C 08/25/17 73.0 0.00 0.05
ABBV 170825C00073500 C 08/25/17 73.5 0.00 0.04
ABBV 170825C00074000 C 08/25/17 74.0 0.00 0.04
ABBV 170825C00074500 C 08/25/17 74.5 0.00 0.03
ABBV 170825C00075000 C 08/25/17 75.0 0.00 0.03
ABBV 170825C00075500 C 08/25/17 75.5 0.00 0.03
ABBV 170825C00076000 C 08/25/17 76.0 0.00 0.03
ABBV 170825C00076500 C 08/25/17 76.5 0.00 0.03
ABBV 170825C00077000 C 08/25/17 77.0 0.00 0.03
ABBV 170825C00077500 C 08/25/17 77.5 0.00 0.02
ABBV 170825C00078000 C 08/25/17 78.0 0.00 0.02
ABBV 170825C00078500 C 08/25/17 78.5 0.00 0.02
ABBV 170825C00079000 C 08/25/17 79.0 0.00 0.03
ABBV 170825C00079500 C 08/25/17 79.5 0.00 0.03
ABBV 170825C00080000 C 08/25/17 80.0 0.00 0.03
ABBV 170825C00081000 C 08/25/17 81.0 0.00 0.03
ABBV 170825C00085000 C 08/25/17 85.0 0.00 0.03
ABBV 170825C00090000 C 08/25/17 90.0 0.00 0.03
ABBV 170825C00095000 C 08/25/17 95.0 0.00 0.03
ABBV 170825C00100000 C 08/25/17 100.0 0.00 0.03
ABBV 170825C00105000 C 08/25/17 105.0 0.00 0.03
ABBV 170825P00040000 P 08/25/17 40.0 0.00 0.03
ABBV 170825P00045000 P 08/25/17 45.0 0.00 0.03
ABBV 170825P00050000 P 08/25/17 50.0 0.00 0.03
ABBV 170825P00055000 P 08/25/17 55.0 0.00 0.03
ABBV 170825P00060000 P 08/25/17 60.0 0.00 0.04
ABBV 170825P00061000 P 08/25/17 61.0 0.00 0.05
ABBV 170825P00061500 P 08/25/17 61.5 0.00 0.05
ABBV 170825P00062000 P 08/25/17 62.0 0.00 0.05
ABBV 170825P00062500 P 08/25/17 62.5 0.00 0.04
ABBV 170825P00063000 P 08/25/17 63.0 0.00 0.06
ABBV 170825P00063500 P 08/25/17 63.5 0.00 0.04
ABBV 170825P00064000 P 08/25/17 64.0 0.00 0.04
ABBV 170825P00064500 P 08/25/17 64.5 0.01 0.04
ABBV 170825P00065000 P 08/25/17 65.0 0.01 0.05
ABBV 170825P00065500 P 08/25/17 65.5 0.02 0.06
ABBV 170825P00066000 P 08/25/17 66.0 0.03 0.05
ABBV 170825P00066500 P 08/25/17 66.5 0.04 0.13
ABBV 170825P00067000 P 08/25/17 67.0 0.05 0.12
ABBV 170825P00067500 P 08/25/17 67.5 0.08 0.12
ABBV 170825P00068000 P 08/25/17 68.0 0.11 0.15
ABBV 170825P00068500 P 08/25/17 68.5 0.17 0.22
ABBV 170825P00069000 P 08/25/17 69.0 0.28 0.31
ABBV 170825P00069500 P 08/25/17 69.5 0.42 0.47
ABBV 170825P00070000 P 08/25/17 70.0 0.63 0.67
ABBV 170825P00070500 P 08/25/17 70.5 0.91 0.96
ABBV 170825P00071000 P 08/25/17 71.0 1.26 1.33
ABBV 170825P00071500 P 08/25/17 71.5 1.68 1.75
ABBV 170825P00072000 P 08/25/17 72.0 2.12 2.21
ABBV 170825P00072500 P 08/25/17 72.5 2.58 2.72
ABBV 170825P00073000 P 08/25/17 73.0 3.05 3.20
ABBV 170825P00073500 P 08/25/17 73.5 3.30 3.70
ABBV 170825P00074000 P 08/25/17 74.0 3.95 4.30
ABBV 170825P00074500 P 08/25/17 74.5 4.30 5.10
ABBV 170825P00075000 P 08/25/17 75.0 5.00 5.40
ABBV 170825P00075500 P 08/25/17 75.5 5.30 6.05
ABBV 170825P00076000 P 08/25/17 76.0 5.80 6.40
ABBV 170825P00076500 P 08/25/17 76.5 6.45 6.85
ABBV 170825P00077000 P 08/25/17 77.0 6.85 7.60
ABBV 170825P00077500 P 08/25/17 77.5 7.55 8.35
ABBV 170825P00078000 P 08/25/17 78.0 7.85 8.25
ABBV 170825P00078500 P 08/25/17 78.5 8.20 8.90
ABBV 170825P00079000 P 08/25/17 79.0 8.90 9.20
ABBV 170825P00079500 P 08/25/17 79.5 9.40 10.35
ABBV 170825P00080000 P 08/25/17 80.0 9.85 10.30
ABBV 170825P00081000 P 08/25/17 81.0 10.90 12.25
ABBV 170825P00085000 P 08/25/17 85.0 14.65 15.45
ABBV 170825P00090000 P 08/25/17 90.0 19.95 21.30
ABBV 170825P00095000 P 08/25/17 95.0 24.80 26.35
ABBV 170825P00100000 P 08/25/17 100.0 29.30 30.50
ABBV 170825P00105000 P 08/25/17 105.0 34.60 35.60
ABBV 170901C00040000 C 09/01/17 40.0 28.70 31.05
ABBV 170901C00045000 C 09/01/17 45.0 23.75 26.15
ABBV 170901C00050000 C 09/01/17 50.0 19.80 21.10
ABBV 170901C00055000 C 09/01/17 55.0 14.75 16.10
ABBV 170901C00060000 C 09/01/17 60.0 9.85 10.65
ABBV 170901C00063500 C 09/01/17 63.5 6.30 6.85
ABBV 170901C00064000 C 09/01/17 64.0 5.90 6.25
ABBV 170901C00065000 C 09/01/17 65.0 4.90 5.40
ABBV 170901C00065500 C 09/01/17 65.5 4.45 4.65
ABBV 170901C00066000 C 09/01/17 66.0 3.95 4.20
ABBV 170901C00066500 C 09/01/17 66.5 3.50 3.65
ABBV 170901C00067000 C 09/01/17 67.0 3.05 3.15
ABBV 170901C00067500 C 09/01/17 67.5 2.56 2.79
ABBV 170901C00068000 C 09/01/17 68.0 2.14 2.38
ABBV 170901C00068500 C 09/01/17 68.5 1.76 1.84
ABBV 170901C00069000 C 09/01/17 69.0 1.40 1.46
ABBV 170901C00069500 C 09/01/17 69.5 1.06 1.17
ABBV 170901C00070000 C 09/01/17 70.0 0.76 0.88
ABBV 170901C00070500 C 09/01/17 70.5 0.51 0.65
ABBV 170901C00071000 C 09/01/17 71.0 0.37 0.40
ABBV 170901C00071500 C 09/01/17 71.5 0.25 0.29
ABBV 170901C00072000 C 09/01/17 72.0 0.16 0.20
ABBV 170901C00072500 C 09/01/17 72.5 0.10 0.13
ABBV 170901C00073000 C 09/01/17 73.0 0.05 0.09
ABBV 170901C00073500 C 09/01/17 73.5 0.02 0.08
ABBV 170901C00074000 C 09/01/17 74.0 0.01 0.05
ABBV 170901C00074500 C 09/01/17 74.5 0.00 0.04
ABBV 170901C00075000 C 09/01/17 75.0 0.00 0.03
ABBV 170901C00075500 C 09/01/17 75.5 0.00 0.03
ABBV 170901C00076000 C 09/01/17 76.0 0.00 0.02
ABBV 170901C00076500 C 09/01/17 76.5 0.00 0.03
ABBV 170901C00077000 C 09/01/17 77.0 0.00 0.03
ABBV 170901C00077500 C 09/01/17 77.5 0.00 0.03
ABBV 170901C00078000 C 09/01/17 78.0 0.00 0.03
ABBV 170901C00078500 C 09/01/17 78.5 0.00 0.03
ABBV 170901C00079000 C 09/01/17 79.0 0.00 0.03
ABBV 170901C00080000 C 09/01/17 80.0 0.00 0.03
ABBV 170901C00085000 C 09/01/17 85.0 0.00 0.03
ABBV 170901C00090000 C 09/01/17 90.0 0.00 0.03
ABBV 170901C00095000 C 09/01/17 95.0 0.00 0.03
ABBV 170901C00100000 C 09/01/17 100.0 0.00 0.03
ABBV 170901C00105000 C 09/01/17 105.0 0.00 0.03
ABBV 170901P00040000 P 09/01/17 40.0 0.00 0.03
ABBV 170901P00045000 P 09/01/17 45.0 0.00 0.03
ABBV 170901P00050000 P 09/01/17 50.0 0.00 0.03
ABBV 170901P00055000 P 09/01/17 55.0 0.00 0.04
ABBV 170901P00060000 P 09/01/17 60.0 0.01 0.07
ABBV 170901P00063500 P 09/01/17 63.5 0.03 0.07
ABBV 170901P00064000 P 09/01/17 64.0 0.02 0.07
ABBV 170901P00065000 P 09/01/17 65.0 0.05 0.09
ABBV 170901P00065500 P 09/01/17 65.5 0.07 0.11
ABBV 170901P00066000 P 09/01/17 66.0 0.09 0.16
ABBV 170901P00066500 P 09/01/17 66.5 0.11 0.16
ABBV 170901P00067000 P 09/01/17 67.0 0.15 0.20
ABBV 170901P00067500 P 09/01/17 67.5 0.19 0.25
ABBV 170901P00068000 P 09/01/17 68.0 0.26 0.30
ABBV 170901P00068500 P 09/01/17 68.5 0.35 0.43
ABBV 170901P00069000 P 09/01/17 69.0 0.46 0.55
ABBV 170901P00069500 P 09/01/17 69.5 0.63 0.70
ABBV 170901P00070000 P 09/01/17 70.0 0.84 0.91
ABBV 170901P00070500 P 09/01/17 70.5 1.10 1.23
ABBV 170901P00071000 P 09/01/17 71.0 1.43 1.50
ABBV 170901P00071500 P 09/01/17 71.5 1.75 1.91
ABBV 170901P00072000 P 09/01/17 72.0 2.16 2.37
ABBV 170901P00072500 P 09/01/17 72.5 2.56 2.81
ABBV 170901P00073000 P 09/01/17 73.0 3.05 3.25
ABBV 170901P00073500 P 09/01/17 73.5 3.50 3.75
ABBV 170901P00074000 P 09/01/17 74.0 3.90 4.30
ABBV 170901P00074500 P 09/01/17 74.5 4.55 4.80
ABBV 170901P00075000 P 09/01/17 75.0 4.90 5.35
ABBV 170901P00075500 P 09/01/17 75.5 5.15 6.05
ABBV 170901P00076000 P 09/01/17 76.0 5.60 6.55
ABBV 170901P00076500 P 09/01/17 76.5 6.00 7.35
ABBV 170901P00077000 P 09/01/17 77.0 6.75 7.85
ABBV 170901P00077500 P 09/01/17 77.5 7.05 8.35
ABBV 170901P00078000 P 09/01/17 78.0 7.70 8.85
ABBV 170901P00078500 P 09/01/17 78.5 8.05 9.35
ABBV 170901P00079000 P 09/01/17 79.0 8.75 9.85
ABBV 170901P00080000 P 09/01/17 80.0 9.55 10.85
ABBV 170901P00085000 P 09/01/17 85.0 14.45 16.30
ABBV 170901P00090000 P 09/01/17 90.0 19.80 21.05
ABBV 170901P00095000 P 09/01/17 95.0 24.60 26.35
ABBV 170901P00100000 P 09/01/17 100.0 29.70 31.00
ABBV 170901P00105000 P 09/01/17 105.0 33.95 36.00
ABBV 170908C00060000 C 09/08/17 60.0 9.85 10.20
ABBV 170908C00063500 C 09/08/17 63.5 6.35 6.80
ABBV 170908C00064000 C 09/08/17 64.0 5.85 6.35
ABBV 170908C00065000 C 09/08/17 65.0 4.90 5.25
ABBV 170908C00065500 C 09/08/17 65.5 4.50 4.70
ABBV 170908C00066000 C 09/08/17 66.0 4.05 4.20
ABBV 170908C00066500 C 09/08/17 66.5 3.55 3.75
ABBV 170908C00067000 C 09/08/17 67.0 3.05 3.30
ABBV 170908C00067500 C 09/08/17 67.5 2.70 2.84
ABBV 170908C00068000 C 09/08/17 68.0 2.28 2.42
ABBV 170908C00068500 C 09/08/17 68.5 1.92 2.08
ABBV 170908C00069000 C 09/08/17 69.0 1.56 1.69
ABBV 170908C00069500 C 09/08/17 69.5 1.24 1.40
ABBV 170908C00070000 C 09/08/17 70.0 0.96 1.10
ABBV 170908C00070500 C 09/08/17 70.5 0.71 0.85
ABBV 170908C00071000 C 09/08/17 71.0 0.51 0.63
ABBV 170908C00071500 C 09/08/17 71.5 0.37 0.52
ABBV 170908C00072000 C 09/08/17 72.0 0.25 0.37
ABBV 170908C00072500 C 09/08/17 72.5 0.16 0.26
ABBV 170908C00073000 C 09/08/17 73.0 0.11 0.18
ABBV 170908C00073500 C 09/08/17 73.5 0.06 0.13
ABBV 170908C00074000 C 09/08/17 74.0 0.03 0.09
ABBV 170908C00074500 C 09/08/17 74.5 0.01 0.07
ABBV 170908C00075000 C 09/08/17 75.0 0.00 0.05
ABBV 170908C00075500 C 09/08/17 75.5 0.00 0.05
ABBV 170908C00076000 C 09/08/17 76.0 0.00 0.04
ABBV 170908C00076500 C 09/08/17 76.5 0.00 0.03
ABBV 170908C00077000 C 09/08/17 77.0 0.00 0.03
ABBV 170908C00077500 C 09/08/17 77.5 0.00 0.03
ABBV 170908C00078000 C 09/08/17 78.0 0.00 0.03
ABBV 170908C00078500 C 09/08/17 78.5 0.00 0.03
ABBV 170908C00079000 C 09/08/17 79.0 0.00 0.03
ABBV 170908C00079500 C 09/08/17 79.5 0.00 0.03
ABBV 170908C00080000 C 09/08/17 80.0 0.00 0.03
ABBV 170908C00085000 C 09/08/17 85.0 0.00 0.03
ABBV 170908P00060000 P 09/08/17 60.0 0.00 0.06
ABBV 170908P00063500 P 09/08/17 63.5 0.06 0.09
ABBV 170908P00064000 P 09/08/17 64.0 0.07 0.11
ABBV 170908P00065000 P 09/08/17 65.0 0.08 0.15
ABBV 170908P00065500 P 09/08/17 65.5 0.12 0.17
ABBV 170908P00066000 P 09/08/17 66.0 0.14 0.20
ABBV 170908P00066500 P 09/08/17 66.5 0.16 0.27
ABBV 170908P00067000 P 09/08/17 67.0 0.22 0.30
ABBV 170908P00067500 P 09/08/17 67.5 0.28 0.37
ABBV 170908P00068000 P 09/08/17 68.0 0.38 0.46
ABBV 170908P00068500 P 09/08/17 68.5 0.46 0.57
ABBV 170908P00069000 P 09/08/17 69.0 0.61 0.73
ABBV 170908P00069500 P 09/08/17 69.5 0.78 0.92
ABBV 170908P00070000 P 09/08/17 70.0 1.00 1.13
ABBV 170908P00070500 P 09/08/17 70.5 1.26 1.37
ABBV 170908P00071000 P 09/08/17 71.0 1.58 1.69
ABBV 170908P00071500 P 09/08/17 71.5 1.91 2.04
ABBV 170908P00072000 P 09/08/17 72.0 2.29 2.42
ABBV 170908P00072500 P 09/08/17 72.5 2.61 2.86
ABBV 170908P00073000 P 09/08/17 73.0 3.10 3.30
ABBV 170908P00073500 P 09/08/17 73.5 3.55 3.75
ABBV 170908P00074000 P 09/08/17 74.0 4.00 4.25
ABBV 170908P00074500 P 09/08/17 74.5 4.45 4.85
ABBV 170908P00075000 P 09/08/17 75.0 5.00 5.30
ABBV 170908P00075500 P 09/08/17 75.5 5.35 5.85
ABBV 170908P00076000 P 09/08/17 76.0 6.00 6.20
ABBV 170908P00076500 P 09/08/17 76.5 6.25 6.75
ABBV 170908P00077000 P 09/08/17 77.0 6.65 7.35
ABBV 170908P00077500 P 09/08/17 77.5 7.45 8.35
ABBV 170908P00078000 P 09/08/17 78.0 8.00 8.55
ABBV 170908P00078500 P 09/08/17 78.5 8.05 9.35
ABBV 170908P00079000 P 09/08/17 79.0 8.80 9.25
ABBV 170908P00079500 P 09/08/17 79.5 9.35 10.15
ABBV 170908P00080000 P 09/08/17 80.0 9.90 10.75
ABBV 170908P00085000 P 09/08/17 85.0 14.70 15.45
ABBV 170915C00032500 C 09/15/17 32.5 37.05 37.75
ABBV 170915C00035000 C 09/15/17 35.0 34.00 35.15
ABBV 170915C00037500 C 09/15/17 37.5 31.90 32.65
ABBV 170915C00040000 C 09/15/17 40.0 29.40 30.45
ABBV 170915C00042500 C 09/15/17 42.5 26.90 27.65
ABBV 170915C00045000 C 09/15/17 45.0 24.65 25.15
ABBV 170915C00047500 C 09/15/17 47.5 22.20 22.60
ABBV 170915C00050000 C 09/15/17 50.0 19.80 20.10
ABBV 170915C00055000 C 09/15/17 55.0 14.80 15.10
ABBV 170915C00057500 C 09/15/17 57.5 12.25 12.75
ABBV 170915C00060000 C 09/15/17 60.0 9.85 10.20
ABBV 170915C00062500 C 09/15/17 62.5 7.40 7.75
ABBV 170915C00065000 C 09/15/17 65.0 5.00 5.30
ABBV 170915C00067500 C 09/15/17 67.5 2.78 3.00
ABBV 170915C00070000 C 09/15/17 70.0 1.09 1.21
ABBV 170915C00072500 C 09/15/17 72.5 0.28 0.38
ABBV 170915C00075000 C 09/15/17 75.0 0.01 0.07
ABBV 170915C00077500 C 09/15/17 77.5 0.00 0.05
ABBV 170915C00080000 C 09/15/17 80.0 0.00 0.03
ABBV 170915C00082500 C 09/15/17 82.5 0.00 0.03
ABBV 170915C00085000 C 09/15/17 85.0 0.00 0.03
ABBV 170915C00090000 C 09/15/17 90.0 0.00 0.02
ABBV 170915C00095000 C 09/15/17 95.0 0.00 0.02
ABBV 170915C00100000 C 09/15/17 100.0 0.00 0.03
ABBV 170915C00105000 C 09/15/17 105.0 0.00 0.03
ABBV 170915P00032500 P 09/15/17 32.5 0.00 0.03
ABBV 170915P00035000 P 09/15/17 35.0 0.00 0.03
ABBV 170915P00037500 P 09/15/17 37.5 0.00 0.02
ABBV 170915P00040000 P 09/15/17 40.0 0.00 0.03
ABBV 170915P00042500 P 09/15/17 42.5 0.00 0.03
ABBV 170915P00045000 P 09/15/17 45.0 0.00 0.03
ABBV 170915P00047500 P 09/15/17 47.5 0.00 0.03
ABBV 170915P00050000 P 09/15/17 50.0 0.00 0.03
ABBV 170915P00055000 P 09/15/17 55.0 0.00 0.05
ABBV 170915P00057500 P 09/15/17 57.5 0.00 0.06
ABBV 170915P00060000 P 09/15/17 60.0 0.01 0.07
ABBV 170915P00062500 P 09/15/17 62.5 0.03 0.11
ABBV 170915P00065000 P 09/15/17 65.0 0.14 0.20
ABBV 170915P00067500 P 09/15/17 67.5 0.34 0.47
ABBV 170915P00070000 P 09/15/17 70.0 1.14 1.27
ABBV 170915P00072500 P 09/15/17 72.5 2.75 2.99
ABBV 170915P00075000 P 09/15/17 75.0 4.95 5.25
ABBV 170915P00077500 P 09/15/17 77.5 7.45 7.85
ABBV 170915P00080000 P 09/15/17 80.0 9.70 10.55
ABBV 170915P00082500 P 09/15/17 82.5 12.50 12.75
ABBV 170915P00085000 P 09/15/17 85.0 14.95 15.40
ABBV 170915P00090000 P 09/15/17 90.0 19.95 20.40
ABBV 170915P00095000 P 09/15/17 95.0 24.85 25.40
ABBV 170915P00100000 P 09/15/17 100.0 29.80 30.85
ABBV 170915P00105000 P 09/15/17 105.0 34.90 35.30
ABBV 170922C00060000 C 09/22/17 60.0 9.85 10.30
ABBV 170922C00063500 C 09/22/17 63.5 6.40 7.00
ABBV 170922C00064000 C 09/22/17 64.0 6.05 6.35
ABBV 170922C00064500 C 09/22/17 64.5 5.55 5.85
ABBV 170922C00065000 C 09/22/17 65.0 5.10 5.40
ABBV 170922C00065500 C 09/22/17 65.5 4.70 4.95
ABBV 170922C00066000 C 09/22/17 66.0 4.25 4.50
ABBV 170922C00066500 C 09/22/17 66.5 3.80 4.10
ABBV 170922C00067000 C 09/22/17 67.0 3.40 3.60
ABBV 170922C00067500 C 09/22/17 67.5 2.99 3.25
ABBV 170922C00068000 C 09/22/17 68.0 2.56 2.88
ABBV 170922C00068500 C 09/22/17 68.5 2.27 2.52
ABBV 170922C00069000 C 09/22/17 69.0 1.90 2.19
ABBV 170922C00069500 C 09/22/17 69.5 1.58 1.86
ABBV 170922C00070000 C 09/22/17 70.0 1.32 1.57
ABBV 170922C00070500 C 09/22/17 70.5 1.10 1.26
ABBV 170922C00071000 C 09/22/17 71.0 0.88 1.05
ABBV 170922C00071500 C 09/22/17 71.5 0.70 0.85
ABBV 170922C00072000 C 09/22/17 72.0 0.54 0.67
ABBV 170922C00072500 C 09/22/17 72.5 0.39 0.53
ABBV 170922C00073000 C 09/22/17 73.0 0.31 0.41
ABBV 170922C00073500 C 09/22/17 73.5 0.23 0.31
ABBV 170922C00074000 C 09/22/17 74.0 0.16 0.23
ABBV 170922C00074500 C 09/22/17 74.5 0.11 0.18
ABBV 170922C00075000 C 09/22/17 75.0 0.05 0.15
ABBV 170922C00075500 C 09/22/17 75.5 0.05 0.12
ABBV 170922C00076000 C 09/22/17 76.0 0.03 0.13
ABBV 170922C00076500 C 09/22/17 76.5 0.00 0.07
ABBV 170922C00077000 C 09/22/17 77.0 0.00 0.05
ABBV 170922C00077500 C 09/22/17 77.5 0.00 0.04
ABBV 170922C00078500 C 09/22/17 78.5 0.00 0.05
ABBV 170922C00079000 C 09/22/17 79.0 0.00 0.03
ABBV 170922C00080000 C 09/22/17 80.0 0.00 0.03
ABBV 170922P00060000 P 09/22/17 60.0 0.00 0.10
ABBV 170922P00063500 P 09/22/17 63.5 0.13 0.19
ABBV 170922P00064000 P 09/22/17 64.0 0.14 0.29
ABBV 170922P00064500 P 09/22/17 64.5 0.16 0.25
ABBV 170922P00065000 P 09/22/17 65.0 0.21 0.37
ABBV 170922P00065500 P 09/22/17 65.5 0.24 0.33
ABBV 170922P00066000 P 09/22/17 66.0 0.29 0.45
ABBV 170922P00066500 P 09/22/17 66.5 0.36 0.48
ABBV 170922P00067000 P 09/22/17 67.0 0.44 0.54
ABBV 170922P00067500 P 09/22/17 67.5 0.55 0.66
ABBV 170922P00068000 P 09/22/17 68.0 0.65 0.83
ABBV 170922P00068500 P 09/22/17 68.5 0.77 0.99
ABBV 170922P00069000 P 09/22/17 69.0 0.93 1.07
ABBV 170922P00069500 P 09/22/17 69.5 1.06 1.30
ABBV 170922P00070000 P 09/22/17 70.0 1.30 1.55
ABBV 170922P00070500 P 09/22/17 70.5 1.46 1.80
ABBV 170922P00071000 P 09/22/17 71.0 1.72 2.10
ABBV 170922P00071500 P 09/22/17 71.5 2.06 2.38
ABBV 170922P00072000 P 09/22/17 72.0 2.43 2.71
ABBV 170922P00072500 P 09/22/17 72.5 2.80 3.10
ABBV 170922P00073000 P 09/22/17 73.0 3.15 3.50
ABBV 170922P00073500 P 09/22/17 73.5 3.70 3.90
ABBV 170922P00074000 P 09/22/17 74.0 4.10 4.35
ABBV 170922P00074500 P 09/22/17 74.5 4.55 4.80
ABBV 170922P00075000 P 09/22/17 75.0 5.05 5.30
ABBV 170922P00075500 P 09/22/17 75.5 5.50 5.95
ABBV 170922P00076000 P 09/22/17 76.0 6.00 6.60
ABBV 170922P00076500 P 09/22/17 76.5 6.50 6.75
ABBV 170922P00077000 P 09/22/17 77.0 6.70 7.35
ABBV 170922P00077500 P 09/22/17 77.5 7.45 7.85
ABBV 170922P00078500 P 09/22/17 78.5 8.50 8.90
ABBV 170922P00079000 P 09/22/17 79.0 8.85 9.85
ABBV 170922P00080000 P 09/22/17 80.0 9.80 10.40
ABBV 170929C00060000 C 09/29/17 60.0 9.90 10.50
ABBV 170929C00065000 C 09/29/17 65.0 5.20 5.55
ABBV 170929C00065500 C 09/29/17 65.5 4.75 5.10
ABBV 170929C00066000 C 09/29/17 66.0 4.35 4.65
ABBV 170929C00066500 C 09/29/17 66.5 3.85 4.20
ABBV 170929C00067000 C 09/29/17 67.0 3.50 3.85
ABBV 170929C00067500 C 09/29/17 67.5 3.10 3.40
ABBV 170929C00068000 C 09/29/17 68.0 2.71 3.05
ABBV 170929C00068500 C 09/29/17 68.5 2.36 2.71
ABBV 170929C00069000 C 09/29/17 69.0 2.02 2.34
ABBV 170929C00069500 C 09/29/17 69.5 1.71 2.06
ABBV 170929C00070000 C 09/29/17 70.0 1.49 1.70
ABBV 170929C00070500 C 09/29/17 70.5 1.22 1.50
ABBV 170929C00071000 C 09/29/17 71.0 1.00 1.21
ABBV 170929C00071500 C 09/29/17 71.5 0.81 1.00
ABBV 170929C00072000 C 09/29/17 72.0 0.65 0.83
ABBV 170929C00072500 C 09/29/17 72.5 0.50 0.69
ABBV 170929C00073000 C 09/29/17 73.0 0.40 0.54
ABBV 170929C00073500 C 09/29/17 73.5 0.29 0.43
ABBV 170929C00074000 C 09/29/17 74.0 0.20 0.35
ABBV 170929C00074500 C 09/29/17 74.5 0.15 0.28
ABBV 170929C00075000 C 09/29/17 75.0 0.13 0.22
ABBV 170929C00075500 C 09/29/17 75.5 0.07 0.19
ABBV 170929C00076000 C 09/29/17 76.0 0.06 0.14
ABBV 170929C00076500 C 09/29/17 76.5 0.00 0.11
ABBV 170929C00077000 C 09/29/17 77.0 0.00 0.08
ABBV 170929C00077500 C 09/29/17 77.5 0.00 0.08
ABBV 170929C00078000 C 09/29/17 78.0 0.00 0.06
ABBV 170929C00078500 C 09/29/17 78.5 0.00 0.05
ABBV 170929C00079000 C 09/29/17 79.0 0.00 0.04
ABBV 170929C00080000 C 09/29/17 80.0 0.00 0.04
ABBV 170929P00060000 P 09/29/17 60.0 0.05 0.13
ABBV 170929P00065000 P 09/29/17 65.0 0.28 0.37
ABBV 170929P00065500 P 09/29/17 65.5 0.33 0.42
ABBV 170929P00066000 P 09/29/17 66.0 0.36 0.58
ABBV 170929P00066500 P 09/29/17 66.5 0.46 0.56
ABBV 170929P00067000 P 09/29/17 67.0 0.56 0.66
ABBV 170929P00067500 P 09/29/17 67.5 0.63 0.85
ABBV 170929P00068000 P 09/29/17 68.0 0.74 0.92
ABBV 170929P00068500 P 09/29/17 68.5 0.92 1.06
ABBV 170929P00069000 P 09/29/17 69.0 1.00 1.23
ABBV 170929P00069500 P 09/29/17 69.5 1.21 1.41
ABBV 170929P00070000 P 09/29/17 70.0 1.42 1.68
ABBV 170929P00070500 P 09/29/17 70.5 1.68 1.94
ABBV 170929P00071000 P 09/29/17 71.0 1.93 2.22
ABBV 170929P00071500 P 09/29/17 71.5 2.17 2.49
ABBV 170929P00072000 P 09/29/17 72.0 2.54 2.86
ABBV 170929P00072500 P 09/29/17 72.5 2.88 3.20
ABBV 170929P00073000 P 09/29/17 73.0 3.30 3.60
ABBV 170929P00073500 P 09/29/17 73.5 3.70 4.00
ABBV 170929P00074000 P 09/29/17 74.0 4.10 4.45
ABBV 170929P00074500 P 09/29/17 74.5 4.60 4.90
ABBV 170929P00075000 P 09/29/17 75.0 5.05 5.35
ABBV 170929P00075500 P 09/29/17 75.5 5.55 5.80
ABBV 170929P00076000 P 09/29/17 76.0 5.85 6.90
ABBV 170929P00076500 P 09/29/17 76.5 6.45 7.35
ABBV 170929P00077000 P 09/29/17 77.0 6.90 7.30
ABBV 170929P00077500 P 09/29/17 77.5 7.15 8.35
ABBV 170929P00078000 P 09/29/17 78.0 7.80 8.45
ABBV 170929P00078500 P 09/29/17 78.5 8.40 9.05
ABBV 170929P00079000 P 09/29/17 79.0 8.90 9.85
ABBV 170929P00080000 P 09/29/17 80.0 9.80 10.85
ABBV 171117C00040000 C 11/17/17 40.0 29.80 31.20
ABBV 171117C00042500 C 11/17/17 42.5 27.35 28.70
ABBV 171117C00045000 C 11/17/17 45.0 24.85 25.55
ABBV 171117C00047500 C 11/17/17 47.5 22.30 22.70
ABBV 171117C00050000 C 11/17/17 50.0 19.80 20.20
ABBV 171117C00055000 C 11/17/17 55.0 14.95 15.30
ABBV 171117C00057500 C 11/17/17 57.5 12.55 12.95
ABBV 171117C00060000 C 11/17/17 60.0 10.15 10.50
ABBV 171117C00062500 C 11/17/17 62.5 7.80 8.20
ABBV 171117C00065000 C 11/17/17 65.0 5.75 6.10
ABBV 171117C00067500 C 11/17/17 67.5 3.85 3.95
ABBV 171117C00070000 C 11/17/17 70.0 2.34 2.50
ABBV 171117C00072500 C 11/17/17 72.5 1.28 1.43
ABBV 171117C00075000 C 11/17/17 75.0 0.56 0.69
ABBV 171117C00077500 C 11/17/17 77.5 0.29 0.49
ABBV 171117C00080000 C 11/17/17 80.0 0.09 0.28
ABBV 171117C00082500 C 11/17/17 82.5 0.05 0.10
ABBV 171117C00085000 C 11/17/17 85.0 0.01 0.06
ABBV 171117C00090000 C 11/17/17 90.0 0.01 0.04
ABBV 171117P00040000 P 11/17/17 40.0 0.00 0.10
ABBV 171117P00042500 P 11/17/17 42.5 0.00 0.08
ABBV 171117P00045000 P 11/17/17 45.0 0.03 0.09
ABBV 171117P00047500 P 11/17/17 47.5 0.04 0.12
ABBV 171117P00050000 P 11/17/17 50.0 0.08 0.16
ABBV 171117P00055000 P 11/17/17 55.0 0.18 0.25
ABBV 171117P00057500 P 11/17/17 57.5 0.28 0.45
ABBV 171117P00060000 P 11/17/17 60.0 0.38 0.60
ABBV 171117P00062500 P 11/17/17 62.5 0.63 0.77
ABBV 171117P00065000 P 11/17/17 65.0 1.04 1.20
ABBV 171117P00067500 P 11/17/17 67.5 1.74 1.88
ABBV 171117P00070000 P 11/17/17 70.0 2.81 2.95
ABBV 171117P00072500 P 11/17/17 72.5 4.25 4.35
ABBV 171117P00075000 P 11/17/17 75.0 6.05 6.25
ABBV 171117P00077500 P 11/17/17 77.5 8.20 8.45
ABBV 171117P00080000 P 11/17/17 80.0 10.40 10.85
ABBV 171117P00082500 P 11/17/17 82.5 12.90 13.30
ABBV 171117P00085000 P 11/17/17 85.0 15.45 15.75
ABBV 171117P00090000 P 11/17/17 90.0 20.30 21.05
ABBV 180119C00027500 C 01/19/18 27.5 42.20 43.65
ABBV 180119C00030000 C 01/19/18 30.0 39.80 41.20
ABBV 180119C00032500 C 01/19/18 32.5 37.30 38.70
ABBV 180119C00035000 C 01/19/18 35.0 33.70 36.20
ABBV 180119C00037500 C 01/19/18 37.5 31.55 33.45
ABBV 180119C00040000 C 01/19/18 40.0 29.55 31.20
ABBV 180119C00042500 C 01/19/18 42.5 26.45 28.55
ABBV 180119C00045000 C 01/19/18 45.0 24.80 25.65
ABBV 180119C00047500 C 01/19/18 47.5 22.35 23.25
ABBV 180119C00050000 C 01/19/18 50.0 19.75 21.10
ABBV 180119C00052500 C 01/19/18 52.5 17.35 18.40
ABBV 180119C00055000 C 01/19/18 55.0 15.05 16.00
ABBV 180119C00057500 C 01/19/18 57.5 12.70 13.20
ABBV 180119C00060000 C 01/19/18 60.0 10.55 10.70
ABBV 180119C00062500 C 01/19/18 62.5 8.40 8.55
ABBV 180119C00065000 C 01/19/18 65.0 6.45 6.85
ABBV 180119C00067500 C 01/19/18 67.5 4.60 4.85
ABBV 180119C00070000 C 01/19/18 70.0 3.30 3.40
ABBV 180119C00072500 C 01/19/18 72.5 2.17 2.25
ABBV 180119C00075000 C 01/19/18 75.0 1.35 1.43
ABBV 180119C00077500 C 01/19/18 77.5 0.72 0.95
ABBV 180119C00080000 C 01/19/18 80.0 0.43 0.54
ABBV 180119C00082500 C 01/19/18 82.5 0.19 0.44
ABBV 180119C00085000 C 01/19/18 85.0 0.13 0.29
ABBV 180119C00090000 C 01/19/18 90.0 0.04 0.08
ABBV 180119C00095000 C 01/19/18 95.0 0.00 0.06
ABBV 180119P00027500 P 01/19/18 27.5 0.01 0.06
ABBV 180119P00030000 P 01/19/18 30.0 0.00 0.11
ABBV 180119P00032500 P 01/19/18 32.5 0.03 0.14
ABBV 180119P00035000 P 01/19/18 35.0 0.06 0.12
ABBV 180119P00037500 P 01/19/18 37.5 0.06 0.17
ABBV 180119P00040000 P 01/19/18 40.0 0.12 0.19
ABBV 180119P00042500 P 01/19/18 42.5 0.15 0.24
ABBV 180119P00045000 P 01/19/18 45.0 0.19 0.29
ABBV 180119P00047500 P 01/19/18 47.5 0.25 0.35
ABBV 180119P00050000 P 01/19/18 50.0 0.37 0.42
ABBV 180119P00052500 P 01/19/18 52.5 0.46 0.58
ABBV 180119P00055000 P 01/19/18 55.0 0.60 0.64
ABBV 180119P00057500 P 01/19/18 57.5 0.80 0.87
ABBV 180119P00060000 P 01/19/18 60.0 1.09 1.15
ABBV 180119P00062500 P 01/19/18 62.5 1.51 1.57
ABBV 180119P00065000 P 01/19/18 65.0 2.12 2.21
ABBV 180119P00067500 P 01/19/18 67.5 2.95 3.00
ABBV 180119P00070000 P 01/19/18 70.0 4.05 4.15
ABBV 180119P00072500 P 01/19/18 72.5 5.30 5.60
ABBV 180119P00075000 P 01/19/18 75.0 6.95 7.30
ABBV 180119P00077500 P 01/19/18 77.5 9.10 9.30
ABBV 180119P00080000 P 01/19/18 80.0 11.10 11.50
ABBV 180119P00082500 P 01/19/18 82.5 13.40 13.95
ABBV 180119P00085000 P 01/19/18 85.0 15.50 17.25
ABBV 180119P00090000 P 01/19/18 90.0 20.65 21.80
ABBV 180119P00095000 P 01/19/18 95.0 25.20 27.10
ABBV 180216C00035000 C 02/16/18 35.0 33.50 37.40
ABBV 180216C00037500 C 02/16/18 37.5 31.20 33.70
ABBV 180216C00040000 C 02/16/18 40.0 28.70 31.20
ABBV 180216C00042500 C 02/16/18 42.5 26.85 28.70
ABBV 180216C00045000 C 02/16/18 45.0 24.85 26.10
ABBV 180216C00047500 C 02/16/18 47.5 22.40 23.25
ABBV 180216C00050000 C 02/16/18 50.0 19.90 20.85
ABBV 180216C00055000 C 02/16/18 55.0 15.15 15.60
ABBV 180216C00060000 C 02/16/18 60.0 10.60 10.95
ABBV 180216C00062500 C 02/16/18 62.5 8.60 8.95
ABBV 180216C00065000 C 02/16/18 65.0 6.70 6.85
ABBV 180216C00067500 C 02/16/18 67.5 5.05 5.40
ABBV 180216C00070000 C 02/16/18 70.0 3.45 3.75
ABBV 180216C00072500 C 02/16/18 72.5 2.51 2.66
ABBV 180216C00075000 C 02/16/18 75.0 1.65 1.77
ABBV 180216C00077500 C 02/16/18 77.5 1.04 1.11
ABBV 180216C00080000 C 02/16/18 80.0 0.64 0.69
ABBV 180216C00082500 C 02/16/18 82.5 0.30 0.47
ABBV 180216C00085000 C 02/16/18 85.0 0.21 0.39
ABBV 180216C00090000 C 02/16/18 90.0 0.06 0.13
ABBV 180216C00095000 C 02/16/18 95.0 0.00 0.07
ABBV 180216C00100000 C 02/16/18 100.0 0.00 0.05
ABBV 180216C00105000 C 02/16/18 105.0 0.00 0.04
ABBV 180216P00035000 P 02/16/18 35.0 0.00 1.54
ABBV 180216P00037500 P 02/16/18 37.5 0.10 0.20
ABBV 180216P00040000 P 02/16/18 40.0 0.13 0.23
ABBV 180216P00042500 P 02/16/18 42.5 0.19 0.29
ABBV 180216P00045000 P 02/16/18 45.0 0.24 0.40
ABBV 180216P00047500 P 02/16/18 47.5 0.31 0.42
ABBV 180216P00050000 P 02/16/18 50.0 0.36 0.63
ABBV 180216P00055000 P 02/16/18 55.0 0.70 0.83
ABBV 180216P00060000 P 02/16/18 60.0 1.22 1.38
ABBV 180216P00062500 P 02/16/18 62.5 1.72 1.93
ABBV 180216P00065000 P 02/16/18 65.0 2.34 2.63
ABBV 180216P00067500 P 02/16/18 67.5 3.20 3.50
ABBV 180216P00070000 P 02/16/18 70.0 4.45 4.55
ABBV 180216P00072500 P 02/16/18 72.5 5.85 5.95
ABBV 180216P00075000 P 02/16/18 75.0 7.45 7.65
ABBV 180216P00077500 P 02/16/18 77.5 9.25 9.55
ABBV 180216P00080000 P 02/16/18 80.0 11.35 11.65
ABBV 180216P00082500 P 02/16/18 82.5 13.55 14.00
ABBV 180216P00085000 P 02/16/18 85.0 15.60 17.05
ABBV 180216P00090000 P 02/16/18 90.0 20.30 21.25
ABBV 180216P00095000 P 02/16/18 95.0 25.30 26.20
ABBV 180216P00100000 P 02/16/18 100.0 29.60 32.10
ABBV 180216P00105000 P 02/16/18 105.0 34.55 37.05
ABBV 180615C00035000 C 06/15/18 35.0 33.60 37.30
ABBV 180615C00037500 C 06/15/18 37.5 30.10 34.95
ABBV 180615C00040000 C 06/15/18 40.0 28.00 32.40
ABBV 180615C00042500 C 06/15/18 42.5 25.50 30.00
ABBV 180615C00045000 C 06/15/18 45.0 23.00 27.50
ABBV 180615C00047500 C 06/15/18 47.5 20.40 25.00
ABBV 180615C00050000 C 06/15/18 50.0 19.35 22.55
ABBV 180615C00055000 C 06/15/18 55.0 15.45 16.00
ABBV 180615C00057500 C 06/15/18 57.5 13.35 13.80
ABBV 180615C00060000 C 06/15/18 60.0 11.20 11.75
ABBV 180615C00062500 C 06/15/18 62.5 9.30 9.90
ABBV 180615C00065000 C 06/15/18 65.0 7.55 8.00
ABBV 180615C00067500 C 06/15/18 67.5 6.10 6.40
ABBV 180615C00070000 C 06/15/18 70.0 4.75 5.00
ABBV 180615C00072500 C 06/15/18 72.5 3.65 3.95
ABBV 180615C00075000 C 06/15/18 75.0 2.65 2.90
ABBV 180615C00077500 C 06/15/18 77.5 2.00 2.19
ABBV 180615C00080000 C 06/15/18 80.0 1.38 1.56
ABBV 180615C00082500 C 06/15/18 82.5 0.95 1.13
ABBV 180615C00085000 C 06/15/18 85.0 0.69 0.81
ABBV 180615C00090000 C 06/15/18 90.0 0.30 0.41
ABBV 180615C00095000 C 06/15/18 95.0 0.11 0.21
ABBV 180615P00035000 P 06/15/18 35.0 0.19 0.31
ABBV 180615P00037500 P 06/15/18 37.5 0.23 0.37
ABBV 180615P00040000 P 06/15/18 40.0 0.33 0.45
ABBV 180615P00042500 P 06/15/18 42.5 0.39 0.56
ABBV 180615P00045000 P 06/15/18 45.0 0.50 0.69
ABBV 180615P00047500 P 06/15/18 47.5 0.61 0.87
ABBV 180615P00050000 P 06/15/18 50.0 0.77 0.95
ABBV 180615P00055000 P 06/15/18 55.0 1.30 1.55
ABBV 180615P00057500 P 06/15/18 57.5 1.82 2.11
ABBV 180615P00060000 P 06/15/18 60.0 2.32 2.61
ABBV 180615P00062500 P 06/15/18 62.5 2.96 3.15
ABBV 180615P00065000 P 06/15/18 65.0 3.80 4.00
ABBV 180615P00067500 P 06/15/18 67.5 4.60 5.00
ABBV 180615P00070000 P 06/15/18 70.0 5.75 6.15
ABBV 180615P00072500 P 06/15/18 72.5 7.30 7.80
ABBV 180615P00075000 P 06/15/18 75.0 8.85 9.20
ABBV 180615P00077500 P 06/15/18 77.5 10.40 10.90
ABBV 180615P00080000 P 06/15/18 80.0 12.25 12.85
ABBV 180615P00082500 P 06/15/18 82.5 14.40 14.95
ABBV 180615P00085000 P 06/15/18 85.0 16.65 17.05
ABBV 180615P00090000 P 06/15/18 90.0 21.15 21.90
ABBV 180615P00095000 P 06/15/18 95.0 24.20 28.40
ABBV 180921C00035000 C 09/21/18 35.0 33.15 37.25
ABBV 180921C00037500 C 09/21/18 37.5 30.50 34.95
ABBV 180921C00040000 C 09/21/18 40.0 28.00 32.40
ABBV 180921C00042500 C 09/21/18 42.5 25.50 30.00
ABBV 180921C00045000 C 09/21/18 45.0 23.00 27.50
ABBV 180921C00047500 C 09/21/18 47.5 20.80 25.10
ABBV 180921C00050000 C 09/21/18 50.0 20.15 20.70
ABBV 180921C00055000 C 09/21/18 55.0 15.70 16.30
ABBV 180921C00057500 C 09/21/18 57.5 13.65 14.15
ABBV 180921C00060000 C 09/21/18 60.0 11.75 12.30
ABBV 180921C00062500 C 09/21/18 62.5 9.85 10.45
ABBV 180921C00065000 C 09/21/18 65.0 8.25 8.70
ABBV 180921C00067500 C 09/21/18 67.5 6.65 7.20
ABBV 180921C00070000 C 09/21/18 70.0 5.45 5.85
ABBV 180921C00072500 C 09/21/18 72.5 4.40 4.65
ABBV 180921C00075000 C 09/21/18 75.0 3.40 3.75
ABBV 180921C00077500 C 09/21/18 77.5 2.66 2.87
ABBV 180921C00080000 C 09/21/18 80.0 2.00 2.22
ABBV 180921C00082500 C 09/21/18 82.5 1.47 1.73
ABBV 180921C00085000 C 09/21/18 85.0 1.09 1.30
ABBV 180921C00090000 C 09/21/18 90.0 0.57 0.79
ABBV 180921C00095000 C 09/21/18 95.0 0.29 0.43
ABBV 180921P00035000 P 09/21/18 35.0 0.34 0.42
ABBV 180921P00037500 P 09/21/18 37.5 0.41 0.61
ABBV 180921P00040000 P 09/21/18 40.0 0.51 0.71
ABBV 180921P00042500 P 09/21/18 42.5 0.63 0.86
ABBV 180921P00045000 P 09/21/18 45.0 0.80 1.02
ABBV 180921P00047500 P 09/21/18 47.5 0.98 1.23
ABBV 180921P00050000 P 09/21/18 50.0 1.28 1.48
ABBV 180921P00055000 P 09/21/18 55.0 2.06 2.26
ABBV 180921P00057500 P 09/21/18 57.5 2.54 2.91
ABBV 180921P00060000 P 09/21/18 60.0 3.10 3.40
ABBV 180921P00062500 P 09/21/18 62.5 3.85 4.30
ABBV 180921P00065000 P 09/21/18 65.0 4.70 5.15
ABBV 180921P00067500 P 09/21/18 67.5 5.70 6.25
ABBV 180921P00070000 P 09/21/18 70.0 6.85 7.35
ABBV 180921P00072500 P 09/21/18 72.5 8.25 8.65
ABBV 180921P00075000 P 09/21/18 75.0 9.65 10.20
ABBV 180921P00077500 P 09/21/18 77.5 11.30 11.95
ABBV 180921P00080000 P 09/21/18 80.0 13.15 13.70
ABBV 180921P00082500 P 09/21/18 82.5 15.20 15.70
ABBV 180921P00085000 P 09/21/18 85.0 17.25 17.80
ABBV 180921P00090000 P 09/21/18 90.0 21.60 22.50
ABBV 180921P00095000 P 09/21/18 95.0 25.30 28.80
ABBV 190118C00030000 C 01/18/19 30.0 38.95 42.15
ABBV 190118C00032500 C 01/18/19 32.5 35.65 39.75
ABBV 190118C00035000 C 01/18/19 35.0 33.35 37.05
ABBV 190118C00037500 C 01/18/19 37.5 30.50 34.95
ABBV 190118C00040000 C 01/18/19 40.0 28.75 32.00
ABBV 190118C00042500 C 01/18/19 42.5 25.60 30.00
ABBV 190118C00045000 C 01/18/19 45.0 23.95 27.45
ABBV 190118C00047500 C 01/18/19 47.5 22.45 23.45
ABBV 190118C00050000 C 01/18/19 50.0 20.10 21.30
ABBV 190118C00052500 C 01/18/19 52.5 18.15 19.10
ABBV 190118C00055000 C 01/18/19 55.0 16.10 16.60
ABBV 190118C00057500 C 01/18/19 57.5 14.15 14.75
ABBV 190118C00060000 C 01/18/19 60.0 12.20 12.90
ABBV 190118C00062500 C 01/18/19 62.5 10.50 11.05
ABBV 190118C00065000 C 01/18/19 65.0 9.00 9.45
ABBV 190118C00067500 C 01/18/19 67.5 7.60 7.85
ABBV 190118C00070000 C 01/18/19 70.0 6.30 6.65
ABBV 190118C00072500 C 01/18/19 72.5 5.20 5.60
ABBV 190118C00075000 C 01/18/19 75.0 4.25 4.50
ABBV 190118C00077500 C 01/18/19 77.5 3.40 3.75
ABBV 190118C00080000 C 01/18/19 80.0 2.71 3.05
ABBV 190118C00082500 C 01/18/19 82.5 2.13 2.44
ABBV 190118C00085000 C 01/18/19 85.0 1.65 1.93
ABBV 190118C00090000 C 01/18/19 90.0 0.99 1.20
ABBV 190118C00095000 C 01/18/19 95.0 0.56 0.78
ABBV 190118C00100000 C 01/18/19 100.0 0.33 0.50
ABBV 190118P00030000 P 01/18/19 30.0 0.50 0.57
ABBV 190118P00032500 P 01/18/19 32.5 0.60 0.72
ABBV 190118P00035000 P 01/18/19 35.0 0.63 0.83
ABBV 190118P00037500 P 01/18/19 37.5 0.72 1.00
ABBV 190118P00040000 P 01/18/19 40.0 0.94 1.13
ABBV 190118P00042500 P 01/18/19 42.5 1.13 1.38
ABBV 190118P00045000 P 01/18/19 45.0 1.38 1.61
ABBV 190118P00047500 P 01/18/19 47.5 1.64 1.95
ABBV 190118P00050000 P 01/18/19 50.0 1.98 2.29
ABBV 190118P00052500 P 01/18/19 52.5 2.50 2.83
ABBV 190118P00055000 P 01/18/19 55.0 3.00 3.30
ABBV 190118P00057500 P 01/18/19 57.5 3.60 4.10
ABBV 190118P00060000 P 01/18/19 60.0 4.30 4.65
ABBV 190118P00062500 P 01/18/19 62.5 5.10 5.45
ABBV 190118P00065000 P 01/18/19 65.0 5.95 6.45
ABBV 190118P00067500 P 01/18/19 67.5 7.10 7.60
ABBV 190118P00070000 P 01/18/19 70.0 8.25 8.85
ABBV 190118P00072500 P 01/18/19 72.5 9.65 10.10
ABBV 190118P00075000 P 01/18/19 75.0 11.05 11.80
ABBV 190118P00077500 P 01/18/19 77.5 12.70 13.30
ABBV 190118P00080000 P 01/18/19 80.0 14.35 15.30
ABBV 190118P00082500 P 01/18/19 82.5 16.25 16.95
ABBV 190118P00085000 P 01/18/19 85.0 18.20 19.20
ABBV 190118P00090000 P 01/18/19 90.0 22.50 23.20
ABBV 190118P00095000 P 01/18/19 95.0 26.40 28.70
ABBV 190118P00100000 P 01/18/19 100.0 30.70 34.40

OPRA data is delayed 15 minutes.