Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Abbvie Inc (ABBV)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 160902C00035000 C 09/02/16 35.0 28.65 30.90
ABBV 160902C00040000 C 09/02/16 40.0 22.30 25.45
ABBV 160902C00045000 C 09/02/16 45.0 17.30 20.90
ABBV 160902C00050000 C 09/02/16 50.0 12.55 16.90
ABBV 160902C00054000 C 09/02/16 54.0 8.55 12.00
ABBV 160902C00055000 C 09/02/16 55.0 7.60 9.90
ABBV 160902C00055500 C 09/02/16 55.5 7.20 11.10
ABBV 160902C00056000 C 09/02/16 56.0 6.85 8.75
ABBV 160902C00056500 C 09/02/16 56.5 8.05 8.20
ABBV 160902C00057000 C 09/02/16 57.0 7.55 7.70
ABBV 160902C00057500 C 09/02/16 57.5 7.10 7.20
ABBV 160902C00058000 C 09/02/16 58.0 6.60 6.70
ABBV 160902C00058500 C 09/02/16 58.5 6.05 6.20
ABBV 160902C00059000 C 09/02/16 59.0 5.55 5.70
ABBV 160902C00059500 C 09/02/16 59.5 5.00 5.20
ABBV 160902C00060000 C 09/02/16 60.0 4.50 4.70
ABBV 160902C00060500 C 09/02/16 60.5 4.10 4.25
ABBV 160902C00061000 C 09/02/16 61.0 3.60 3.75
ABBV 160902C00061500 C 09/02/16 61.5 3.10 3.25
ABBV 160902C00062000 C 09/02/16 62.0 2.60 2.78
ABBV 160902C00062500 C 09/02/16 62.5 2.18 2.32
ABBV 160902C00063000 C 09/02/16 63.0 1.76 1.87
ABBV 160902C00063500 C 09/02/16 63.5 1.39 1.43
ABBV 160902C00064000 C 09/02/16 64.0 1.02 1.06
ABBV 160902C00064500 C 09/02/16 64.5 0.70 0.74
ABBV 160902C00065000 C 09/02/16 65.0 0.44 0.48
ABBV 160902C00065500 C 09/02/16 65.5 0.26 0.29
ABBV 160902C00066000 C 09/02/16 66.0 0.14 0.17
ABBV 160902C00066500 C 09/02/16 66.5 0.07 0.11
ABBV 160902C00067000 C 09/02/16 67.0 0.03 0.06
ABBV 160902C00067500 C 09/02/16 67.5 0.01 0.05
ABBV 160902C00068000 C 09/02/16 68.0 0.00 0.04
ABBV 160902C00068500 C 09/02/16 68.5 0.00 0.06
ABBV 160902C00069000 C 09/02/16 69.0 0.00 0.10
ABBV 160902C00069500 C 09/02/16 69.5 0.00 0.25
ABBV 160902C00070000 C 09/02/16 70.0 0.00 0.07
ABBV 160902C00070500 C 09/02/16 70.5 0.00 0.50
ABBV 160902C00071000 C 09/02/16 71.0 0.00 0.50
ABBV 160902C00071500 C 09/02/16 71.5 0.00 0.50
ABBV 160902C00072000 C 09/02/16 72.0 0.00 0.50
ABBV 160902C00072500 C 09/02/16 72.5 0.00 0.50
ABBV 160902C00073000 C 09/02/16 73.0 0.00 0.50
ABBV 160902C00073500 C 09/02/16 73.5 0.00 0.50
ABBV 160902C00074000 C 09/02/16 74.0 0.00 0.50
ABBV 160902C00074500 C 09/02/16 74.5 0.00 0.50
ABBV 160902C00075000 C 09/02/16 75.0 0.00 0.50
ABBV 160902C00076000 C 09/02/16 76.0 0.00 0.50
ABBV 160902C00077000 C 09/02/16 77.0 0.00 0.50
ABBV 160902C00080000 C 09/02/16 80.0 0.00 0.50
ABBV 160902C00085000 C 09/02/16 85.0 0.00 0.50
ABBV 160902C00090000 C 09/02/16 90.0 0.00 0.50
ABBV 160902C00095000 C 09/02/16 95.0 0.00 0.50
ABBV 160902C00100000 C 09/02/16 100.0 0.00 0.50
ABBV 160902P00035000 P 09/02/16 35.0 0.00 0.50
ABBV 160902P00040000 P 09/02/16 40.0 0.00 2.04
ABBV 160902P00045000 P 09/02/16 45.0 0.00 0.50
ABBV 160902P00050000 P 09/02/16 50.0 0.00 1.71
ABBV 160902P00054000 P 09/02/16 54.0 0.00 0.50
ABBV 160902P00055000 P 09/02/16 55.0 0.00 0.50
ABBV 160902P00055500 P 09/02/16 55.5 0.00 0.50
ABBV 160902P00056000 P 09/02/16 56.0 0.00 0.50
ABBV 160902P00056500 P 09/02/16 56.5 0.00 0.06
ABBV 160902P00057000 P 09/02/16 57.0 0.00 0.06
ABBV 160902P00057500 P 09/02/16 57.5 0.00 0.06
ABBV 160902P00058000 P 09/02/16 58.0 0.00 0.06
ABBV 160902P00058500 P 09/02/16 58.5 0.00 0.06
ABBV 160902P00059000 P 09/02/16 59.0 0.00 0.06
ABBV 160902P00059500 P 09/02/16 59.5 0.00 0.06
ABBV 160902P00060000 P 09/02/16 60.0 0.02 0.06
ABBV 160902P00060500 P 09/02/16 60.5 0.03 0.08
ABBV 160902P00061000 P 09/02/16 61.0 0.05 0.08
ABBV 160902P00061500 P 09/02/16 61.5 0.07 0.11
ABBV 160902P00062000 P 09/02/16 62.0 0.09 0.13
ABBV 160902P00062500 P 09/02/16 62.5 0.13 0.16
ABBV 160902P00063000 P 09/02/16 63.0 0.19 0.22
ABBV 160902P00063500 P 09/02/16 63.5 0.28 0.29
ABBV 160902P00064000 P 09/02/16 64.0 0.40 0.42
ABBV 160902P00064500 P 09/02/16 64.5 0.57 0.61
ABBV 160902P00065000 P 09/02/16 65.0 0.81 0.86
ABBV 160902P00065500 P 09/02/16 65.5 1.13 1.17
ABBV 160902P00066000 P 09/02/16 66.0 1.47 1.63
ABBV 160902P00066500 P 09/02/16 66.5 1.92 2.00
ABBV 160902P00067000 P 09/02/16 67.0 2.36 2.45
ABBV 160902P00067500 P 09/02/16 67.5 2.80 2.94
ABBV 160902P00068000 P 09/02/16 68.0 3.35 3.45
ABBV 160902P00068500 P 09/02/16 68.5 3.80 3.95
ABBV 160902P00069000 P 09/02/16 69.0 4.30 4.45
ABBV 160902P00069500 P 09/02/16 69.5 4.75 5.25
ABBV 160902P00070000 P 09/02/16 70.0 5.30 5.50
ABBV 160902P00070500 P 09/02/16 70.5 5.80 6.25
ABBV 160902P00071000 P 09/02/16 71.0 6.30 6.50
ABBV 160902P00071500 P 09/02/16 71.5 6.80 7.25
ABBV 160902P00072000 P 09/02/16 72.0 7.30 7.75
ABBV 160902P00072500 P 09/02/16 72.5 5.70 8.05
ABBV 160902P00073000 P 09/02/16 73.0 7.30 8.95
ABBV 160902P00073500 P 09/02/16 73.5 6.75 9.05
ABBV 160902P00074000 P 09/02/16 74.0 7.30 9.50
ABBV 160902P00074500 P 09/02/16 74.5 7.70 10.95
ABBV 160902P00075000 P 09/02/16 75.0 7.95 11.45
ABBV 160902P00076000 P 09/02/16 76.0 9.00 12.05
ABBV 160902P00077000 P 09/02/16 77.0 10.25 13.30
ABBV 160902P00080000 P 09/02/16 80.0 12.95 17.10
ABBV 160902P00085000 P 09/02/16 85.0 18.30 22.60
ABBV 160902P00090000 P 09/02/16 90.0 23.40 27.70
ABBV 160902P00095000 P 09/02/16 95.0 28.25 32.60
ABBV 160902P00100000 P 09/02/16 100.0 34.35 36.00
ABBV 160909C00035000 C 09/09/16 35.0 28.65 30.85
ABBV 160909C00040000 C 09/09/16 40.0 22.30 24.85
ABBV 160909C00045000 C 09/09/16 45.0 17.30 21.20
ABBV 160909C00050000 C 09/09/16 50.0 12.55 16.55
ABBV 160909C00055000 C 09/09/16 55.0 7.55 11.85
ABBV 160909C00055500 C 09/09/16 55.5 7.55 10.60
ABBV 160909C00056000 C 09/09/16 56.0 7.05 10.35
ABBV 160909C00056500 C 09/09/16 56.5 6.60 9.85
ABBV 160909C00057000 C 09/09/16 57.0 7.60 7.70
ABBV 160909C00057500 C 09/09/16 57.5 7.10 7.20
ABBV 160909C00058000 C 09/09/16 58.0 6.60 6.75
ABBV 160909C00058500 C 09/09/16 58.5 6.10 6.25
ABBV 160909C00059000 C 09/09/16 59.0 5.60 5.75
ABBV 160909C00059500 C 09/09/16 59.5 5.15 5.25
ABBV 160909C00060000 C 09/09/16 60.0 4.65 4.80
ABBV 160909C00060500 C 09/09/16 60.5 4.20 4.30
ABBV 160909C00061000 C 09/09/16 61.0 3.70 3.85
ABBV 160909C00061500 C 09/09/16 61.5 3.25 3.35
ABBV 160909C00062000 C 09/09/16 62.0 2.84 2.92
ABBV 160909C00062500 C 09/09/16 62.5 2.41 2.50
ABBV 160909C00063000 C 09/09/16 63.0 1.99 2.06
ABBV 160909C00063500 C 09/09/16 63.5 1.62 1.67
ABBV 160909C00064000 C 09/09/16 64.0 1.27 1.32
ABBV 160909C00064500 C 09/09/16 64.5 0.98 1.01
ABBV 160909C00065000 C 09/09/16 65.0 0.72 0.75
ABBV 160909C00065500 C 09/09/16 65.5 0.50 0.53
ABBV 160909C00066000 C 09/09/16 66.0 0.34 0.36
ABBV 160909C00066500 C 09/09/16 66.5 0.20 0.25
ABBV 160909C00067000 C 09/09/16 67.0 0.13 0.16
ABBV 160909C00067500 C 09/09/16 67.5 0.07 0.14
ABBV 160909C00068000 C 09/09/16 68.0 0.04 0.11
ABBV 160909C00068500 C 09/09/16 68.5 0.03 0.07
ABBV 160909C00069000 C 09/09/16 69.0 0.00 0.12
ABBV 160909C00069500 C 09/09/16 69.5 0.00 0.25
ABBV 160909C00070000 C 09/09/16 70.0 0.00 0.06
ABBV 160909C00070500 C 09/09/16 70.5 0.00 0.50
ABBV 160909C00071000 C 09/09/16 71.0 0.00 0.50
ABBV 160909C00071500 C 09/09/16 71.5 0.00 0.50
ABBV 160909C00072000 C 09/09/16 72.0 0.00 0.50
ABBV 160909C00072500 C 09/09/16 72.5 0.00 0.50
ABBV 160909C00073000 C 09/09/16 73.0 0.00 0.50
ABBV 160909C00073500 C 09/09/16 73.5 0.00 0.50
ABBV 160909C00074000 C 09/09/16 74.0 0.00 0.50
ABBV 160909C00074500 C 09/09/16 74.5 0.00 0.50
ABBV 160909C00075000 C 09/09/16 75.0 0.00 0.30
ABBV 160909C00080000 C 09/09/16 80.0 0.00 2.04
ABBV 160909C00085000 C 09/09/16 85.0 0.00 2.04
ABBV 160909C00090000 C 09/09/16 90.0 0.00 2.04
ABBV 160909C00095000 C 09/09/16 95.0 0.00 2.04
ABBV 160909C00100000 C 09/09/16 100.0 0.00 0.50
ABBV 160909P00035000 P 09/09/16 35.0 0.00 2.04
ABBV 160909P00040000 P 09/09/16 40.0 0.00 2.04
ABBV 160909P00045000 P 09/09/16 45.0 0.00 2.04
ABBV 160909P00050000 P 09/09/16 50.0 0.00 2.04
ABBV 160909P00055000 P 09/09/16 55.0 0.00 0.92
ABBV 160909P00055500 P 09/09/16 55.5 0.00 0.50
ABBV 160909P00056000 P 09/09/16 56.0 0.00 0.50
ABBV 160909P00056500 P 09/09/16 56.5 0.00 0.50
ABBV 160909P00057000 P 09/09/16 57.0 0.00 0.50
ABBV 160909P00057500 P 09/09/16 57.5 0.00 0.50
ABBV 160909P00058000 P 09/09/16 58.0 0.00 0.48
ABBV 160909P00058500 P 09/09/16 58.5 0.00 0.50
ABBV 160909P00059000 P 09/09/16 59.0 0.00 0.21
ABBV 160909P00059500 P 09/09/16 59.5 0.00 0.16
ABBV 160909P00060000 P 09/09/16 60.0 0.07 0.13
ABBV 160909P00060500 P 09/09/16 60.5 0.10 0.14
ABBV 160909P00061000 P 09/09/16 61.0 0.12 0.20
ABBV 160909P00061500 P 09/09/16 61.5 0.18 0.21
ABBV 160909P00062000 P 09/09/16 62.0 0.23 0.27
ABBV 160909P00062500 P 09/09/16 62.5 0.30 0.33
ABBV 160909P00063000 P 09/09/16 63.0 0.39 0.42
ABBV 160909P00063500 P 09/09/16 63.5 0.51 0.54
ABBV 160909P00064000 P 09/09/16 64.0 0.66 0.70
ABBV 160909P00064500 P 09/09/16 64.5 0.85 0.88
ABBV 160909P00065000 P 09/09/16 65.0 1.08 1.12
ABBV 160909P00065500 P 09/09/16 65.5 1.36 1.40
ABBV 160909P00066000 P 09/09/16 66.0 1.70 1.74
ABBV 160909P00066500 P 09/09/16 66.5 2.07 2.14
ABBV 160909P00067000 P 09/09/16 67.0 2.48 2.58
ABBV 160909P00067500 P 09/09/16 67.5 2.94 3.05
ABBV 160909P00068000 P 09/09/16 68.0 3.40 3.50
ABBV 160909P00068500 P 09/09/16 68.5 3.85 4.00
ABBV 160909P00069000 P 09/09/16 69.0 4.35 4.45
ABBV 160909P00069500 P 09/09/16 69.5 4.85 4.95
ABBV 160909P00070000 P 09/09/16 70.0 5.30 5.45
ABBV 160909P00070500 P 09/09/16 70.5 5.80 6.00
ABBV 160909P00071000 P 09/09/16 71.0 6.05 6.50
ABBV 160909P00071500 P 09/09/16 71.5 6.80 7.00
ABBV 160909P00072000 P 09/09/16 72.0 7.05 7.50
ABBV 160909P00072500 P 09/09/16 72.5 5.70 8.05
ABBV 160909P00073000 P 09/09/16 73.0 6.20 8.60
ABBV 160909P00073500 P 09/09/16 73.5 6.70 9.05
ABBV 160909P00074000 P 09/09/16 74.0 7.30 9.55
ABBV 160909P00074500 P 09/09/16 74.5 7.65 12.20
ABBV 160909P00075000 P 09/09/16 75.0 8.00 12.30
ABBV 160909P00080000 P 09/09/16 80.0 13.25 16.35
ABBV 160909P00085000 P 09/09/16 85.0 18.30 22.60
ABBV 160909P00090000 P 09/09/16 90.0 23.20 27.70
ABBV 160909P00095000 P 09/09/16 95.0 28.35 32.60
ABBV 160909P00100000 P 09/09/16 100.0 34.35 36.80
ABBV 160916C00032500 C 09/16/16 32.5 30.70 32.85
ABBV 160916C00035000 C 09/16/16 35.0 27.60 30.30
ABBV 160916C00037500 C 09/16/16 37.5 25.30 27.65
ABBV 160916C00040000 C 09/16/16 40.0 22.80 25.15
ABBV 160916C00042500 C 09/16/16 42.5 20.10 22.65
ABBV 160916C00045000 C 09/16/16 45.0 17.55 21.40
ABBV 160916C00047500 C 09/16/16 47.5 15.40 17.35
ABBV 160916C00050000 C 09/16/16 50.0 12.90 15.10
ABBV 160916C00051000 C 09/16/16 51.0 11.80 14.10
ABBV 160916C00051500 C 09/16/16 51.5 11.30 13.60
ABBV 160916C00052000 C 09/16/16 52.0 10.90 13.10
ABBV 160916C00052500 C 09/16/16 52.5 10.40 12.60
ABBV 160916C00053000 C 09/16/16 53.0 10.15 12.50
ABBV 160916C00053500 C 09/16/16 53.5 9.55 12.00
ABBV 160916C00054000 C 09/16/16 54.0 9.85 10.95
ABBV 160916C00054500 C 09/16/16 54.5 8.75 10.90
ABBV 160916C00055000 C 09/16/16 55.0 7.65 10.30
ABBV 160916C00055500 C 09/16/16 55.5 7.30 10.60
ABBV 160916C00056000 C 09/16/16 56.0 6.90 9.15
ABBV 160916C00056500 C 09/16/16 56.5 6.40 8.40
ABBV 160916C00057000 C 09/16/16 57.0 5.90 7.90
ABBV 160916C00057500 C 09/16/16 57.5 7.15 7.25
ABBV 160916C00058000 C 09/16/16 58.0 6.65 6.80
ABBV 160916C00058500 C 09/16/16 58.5 6.20 6.30
ABBV 160916C00059000 C 09/16/16 59.0 5.70 5.85
ABBV 160916C00059500 C 09/16/16 59.5 5.25 5.35
ABBV 160916C00060000 C 09/16/16 60.0 4.75 4.90
ABBV 160916C00060500 C 09/16/16 60.5 4.30 4.45
ABBV 160916C00061000 C 09/16/16 61.0 3.85 3.95
ABBV 160916C00061500 C 09/16/16 61.5 3.40 3.55
ABBV 160916C00062000 C 09/16/16 62.0 3.00 3.10
ABBV 160916C00062500 C 09/16/16 62.5 2.63 2.68
ABBV 160916C00063000 C 09/16/16 63.0 2.25 2.29
ABBV 160916C00063500 C 09/16/16 63.5 1.88 1.92
ABBV 160916C00064000 C 09/16/16 64.0 1.55 1.58
ABBV 160916C00064500 C 09/16/16 64.5 1.24 1.28
ABBV 160916C00065000 C 09/16/16 65.0 0.98 1.01
ABBV 160916C00065500 C 09/16/16 65.5 0.75 0.78
ABBV 160916C00066000 C 09/16/16 66.0 0.56 0.59
ABBV 160916C00066500 C 09/16/16 66.5 0.41 0.44
ABBV 160916C00067000 C 09/16/16 67.0 0.29 0.32
ABBV 160916C00067500 C 09/16/16 67.5 0.20 0.23
ABBV 160916C00068000 C 09/16/16 68.0 0.14 0.16
ABBV 160916C00068500 C 09/16/16 68.5 0.09 0.12
ABBV 160916C00069000 C 09/16/16 69.0 0.06 0.09
ABBV 160916C00069500 C 09/16/16 69.5 0.04 0.07
ABBV 160916C00070000 C 09/16/16 70.0 0.03 0.05
ABBV 160916C00070500 C 09/16/16 70.5 0.01 0.05
ABBV 160916C00071000 C 09/16/16 71.0 0.01 0.04
ABBV 160916C00071500 C 09/16/16 71.5 0.00 0.50
ABBV 160916C00072000 C 09/16/16 72.0 0.00 0.50
ABBV 160916C00072500 C 09/16/16 72.5 0.00 0.20
ABBV 160916C00073000 C 09/16/16 73.0 0.00 0.50
ABBV 160916C00073500 C 09/16/16 73.5 0.00 0.50
ABBV 160916C00074000 C 09/16/16 74.0 0.00 0.50
ABBV 160916C00074500 C 09/16/16 74.5 0.00 0.50
ABBV 160916C00075000 C 09/16/16 75.0 0.00 0.05
ABBV 160916C00076000 C 09/16/16 76.0 0.00 0.50
ABBV 160916C00077000 C 09/16/16 77.0 0.00 0.50
ABBV 160916C00080000 C 09/16/16 80.0 0.00 0.50
ABBV 160916C00085000 C 09/16/16 85.0 0.00 0.50
ABBV 160916C00090000 C 09/16/16 90.0 0.00 0.50
ABBV 160916C00095000 C 09/16/16 95.0 0.00 0.50
ABBV 160916P00032500 P 09/16/16 32.5 0.00 0.50
ABBV 160916P00035000 P 09/16/16 35.0 0.00 0.50
ABBV 160916P00037500 P 09/16/16 37.5 0.00 0.50
ABBV 160916P00040000 P 09/16/16 40.0 0.00 0.50
ABBV 160916P00042500 P 09/16/16 42.5 0.00 0.50
ABBV 160916P00045000 P 09/16/16 45.0 0.00 0.50
ABBV 160916P00047500 P 09/16/16 47.5 0.00 0.50
ABBV 160916P00050000 P 09/16/16 50.0 0.00 0.50
ABBV 160916P00051000 P 09/16/16 51.0 0.00 0.50
ABBV 160916P00051500 P 09/16/16 51.5 0.00 0.05
ABBV 160916P00052000 P 09/16/16 52.0 0.00 0.05
ABBV 160916P00052500 P 09/16/16 52.5 0.01 0.05
ABBV 160916P00053000 P 09/16/16 53.0 0.01 0.05
ABBV 160916P00053500 P 09/16/16 53.5 0.02 0.05
ABBV 160916P00054000 P 09/16/16 54.0 0.02 0.05
ABBV 160916P00054500 P 09/16/16 54.5 0.03 0.06
ABBV 160916P00055000 P 09/16/16 55.0 0.03 0.06
ABBV 160916P00055500 P 09/16/16 55.5 0.04 0.06
ABBV 160916P00056000 P 09/16/16 56.0 0.04 0.07
ABBV 160916P00056500 P 09/16/16 56.5 0.05 0.08
ABBV 160916P00057000 P 09/16/16 57.0 0.06 0.09
ABBV 160916P00057500 P 09/16/16 57.5 0.07 0.11
ABBV 160916P00058000 P 09/16/16 58.0 0.09 0.12
ABBV 160916P00058500 P 09/16/16 58.5 0.11 0.13
ABBV 160916P00059000 P 09/16/16 59.0 0.13 0.16
ABBV 160916P00059500 P 09/16/16 59.5 0.15 0.18
ABBV 160916P00060000 P 09/16/16 60.0 0.18 0.22
ABBV 160916P00060500 P 09/16/16 60.5 0.22 0.26
ABBV 160916P00061000 P 09/16/16 61.0 0.28 0.31
ABBV 160916P00061500 P 09/16/16 61.5 0.34 0.37
ABBV 160916P00062000 P 09/16/16 62.0 0.42 0.44
ABBV 160916P00062500 P 09/16/16 62.5 0.51 0.53
ABBV 160916P00063000 P 09/16/16 63.0 0.62 0.64
ABBV 160916P00063500 P 09/16/16 63.5 0.76 0.78
ABBV 160916P00064000 P 09/16/16 64.0 0.92 0.94
ABBV 160916P00064500 P 09/16/16 64.5 1.12 1.15
ABBV 160916P00065000 P 09/16/16 65.0 1.34 1.38
ABBV 160916P00065500 P 09/16/16 65.5 1.61 1.65
ABBV 160916P00066000 P 09/16/16 66.0 1.92 1.96
ABBV 160916P00066500 P 09/16/16 66.5 2.27 2.31
ABBV 160916P00067000 P 09/16/16 67.0 2.62 2.70
ABBV 160916P00067500 P 09/16/16 67.5 3.05 3.15
ABBV 160916P00068000 P 09/16/16 68.0 3.45 3.60
ABBV 160916P00068500 P 09/16/16 68.5 3.90 4.05
ABBV 160916P00069000 P 09/16/16 69.0 4.40 4.50
ABBV 160916P00069500 P 09/16/16 69.5 4.85 5.00
ABBV 160916P00070000 P 09/16/16 70.0 5.35 5.50
ABBV 160916P00070500 P 09/16/16 70.5 5.85 5.95
ABBV 160916P00071000 P 09/16/16 71.0 6.35 6.45
ABBV 160916P00071500 P 09/16/16 71.5 6.80 6.95
ABBV 160916P00072000 P 09/16/16 72.0 7.05 7.45
ABBV 160916P00072500 P 09/16/16 72.5 7.55 8.00
ABBV 160916P00073000 P 09/16/16 73.0 6.60 8.95
ABBV 160916P00073500 P 09/16/16 73.5 7.15 9.35
ABBV 160916P00074000 P 09/16/16 74.0 7.60 9.90
ABBV 160916P00074500 P 09/16/16 74.5 8.15 10.65
ABBV 160916P00075000 P 09/16/16 75.0 9.35 10.95
ABBV 160916P00076000 P 09/16/16 76.0 9.60 11.65
ABBV 160916P00077000 P 09/16/16 77.0 10.60 13.15
ABBV 160916P00080000 P 09/16/16 80.0 14.00 16.10
ABBV 160916P00085000 P 09/16/16 85.0 18.85 21.15
ABBV 160916P00090000 P 09/16/16 90.0 23.55 25.95
ABBV 160916P00095000 P 09/16/16 95.0 29.65 31.10
ABBV 160923C00035000 C 09/23/16 35.0 28.25 30.65
ABBV 160923C00040000 C 09/23/16 40.0 22.55 24.90
ABBV 160923C00045000 C 09/23/16 45.0 18.60 19.95
ABBV 160923C00050000 C 09/23/16 50.0 12.40 16.65
ABBV 160923C00055000 C 09/23/16 55.0 7.70 11.25
ABBV 160923C00058500 C 09/23/16 58.5 6.25 6.35
ABBV 160923C00059000 C 09/23/16 59.0 5.80 5.90
ABBV 160923C00059500 C 09/23/16 59.5 5.30 5.45
ABBV 160923C00060000 C 09/23/16 60.0 4.85 5.00
ABBV 160923C00060500 C 09/23/16 60.5 4.40 4.55
ABBV 160923C00061000 C 09/23/16 61.0 3.95 4.10
ABBV 160923C00061500 C 09/23/16 61.5 3.55 3.65
ABBV 160923C00062000 C 09/23/16 62.0 3.10 3.25
ABBV 160923C00062500 C 09/23/16 62.5 2.77 2.93
ABBV 160923C00063000 C 09/23/16 63.0 2.40 2.50
ABBV 160923C00063500 C 09/23/16 63.5 2.04 2.09
ABBV 160923C00064000 C 09/23/16 64.0 1.72 1.76
ABBV 160923C00064500 C 09/23/16 64.5 1.41 1.57
ABBV 160923C00065000 C 09/23/16 65.0 1.15 1.19
ABBV 160923C00065500 C 09/23/16 65.5 0.92 0.95
ABBV 160923C00066000 C 09/23/16 66.0 0.72 0.75
ABBV 160923C00066500 C 09/23/16 66.5 0.55 0.59
ABBV 160923C00067000 C 09/23/16 67.0 0.42 0.45
ABBV 160923C00067500 C 09/23/16 67.5 0.30 0.34
ABBV 160923C00068000 C 09/23/16 68.0 0.22 0.26
ABBV 160923C00068500 C 09/23/16 68.5 0.15 0.20
ABBV 160923C00069000 C 09/23/16 69.0 0.10 0.30
ABBV 160923C00069500 C 09/23/16 69.5 0.08 0.28
ABBV 160923C00070000 C 09/23/16 70.0 0.02 0.22
ABBV 160923C00070500 C 09/23/16 70.5 0.00 0.49
ABBV 160923C00071000 C 09/23/16 71.0 0.00 0.50
ABBV 160923C00071500 C 09/23/16 71.5 0.00 0.50
ABBV 160923C00072000 C 09/23/16 72.0 0.00 0.50
ABBV 160923C00072500 C 09/23/16 72.5 0.00 0.50
ABBV 160923C00073000 C 09/23/16 73.0 0.00 0.50
ABBV 160923C00073500 C 09/23/16 73.5 0.00 0.50
ABBV 160923C00075000 C 09/23/16 75.0 0.00 0.17
ABBV 160923C00080000 C 09/23/16 80.0 0.00 0.50
ABBV 160923C00085000 C 09/23/16 85.0 0.00 0.50
ABBV 160923C00090000 C 09/23/16 90.0 0.00 0.50
ABBV 160923C00095000 C 09/23/16 95.0 0.00 0.50
ABBV 160923C00100000 C 09/23/16 100.0 0.00 0.50
ABBV 160923P00035000 P 09/23/16 35.0 0.00 0.50
ABBV 160923P00040000 P 09/23/16 40.0 0.00 0.50
ABBV 160923P00045000 P 09/23/16 45.0 0.00 0.50
ABBV 160923P00050000 P 09/23/16 50.0 0.00 0.50
ABBV 160923P00055000 P 09/23/16 55.0 0.00 0.50
ABBV 160923P00058500 P 09/23/16 58.5 0.15 0.25
ABBV 160923P00059000 P 09/23/16 59.0 0.18 0.27
ABBV 160923P00059500 P 09/23/16 59.5 0.23 0.29
ABBV 160923P00060000 P 09/23/16 60.0 0.27 0.31
ABBV 160923P00060500 P 09/23/16 60.5 0.32 0.36
ABBV 160923P00061000 P 09/23/16 61.0 0.39 0.42
ABBV 160923P00061500 P 09/23/16 61.5 0.46 0.49
ABBV 160923P00062000 P 09/23/16 62.0 0.55 0.58
ABBV 160923P00062500 P 09/23/16 62.5 0.65 0.69
ABBV 160923P00063000 P 09/23/16 63.0 0.77 0.80
ABBV 160923P00063500 P 09/23/16 63.5 0.92 0.96
ABBV 160923P00064000 P 09/23/16 64.0 1.09 1.12
ABBV 160923P00064500 P 09/23/16 64.5 1.29 1.32
ABBV 160923P00065000 P 09/23/16 65.0 1.52 1.55
ABBV 160923P00065500 P 09/23/16 65.5 1.79 1.83
ABBV 160923P00066000 P 09/23/16 66.0 2.08 2.12
ABBV 160923P00066500 P 09/23/16 66.5 2.41 2.46
ABBV 160923P00067000 P 09/23/16 67.0 2.74 2.83
ABBV 160923P00067500 P 09/23/16 67.5 3.15 3.30
ABBV 160923P00068000 P 09/23/16 68.0 3.55 3.65
ABBV 160923P00068500 P 09/23/16 68.5 4.00 4.10
ABBV 160923P00069000 P 09/23/16 69.0 4.40 4.55
ABBV 160923P00069500 P 09/23/16 69.5 4.90 5.05
ABBV 160923P00070000 P 09/23/16 70.0 5.35 5.50
ABBV 160923P00070500 P 09/23/16 70.5 5.85 6.00
ABBV 160923P00071000 P 09/23/16 71.0 6.35 6.50
ABBV 160923P00071500 P 09/23/16 71.5 6.80 7.00
ABBV 160923P00072000 P 09/23/16 72.0 7.30 7.45
ABBV 160923P00072500 P 09/23/16 72.5 6.25 8.00
ABBV 160923P00073000 P 09/23/16 73.0 6.20 9.70
ABBV 160923P00073500 P 09/23/16 73.5 6.65 9.05
ABBV 160923P00075000 P 09/23/16 75.0 8.35 12.10
ABBV 160923P00080000 P 09/23/16 80.0 12.95 15.60
ABBV 160923P00085000 P 09/23/16 85.0 17.95 21.05
ABBV 160923P00090000 P 09/23/16 90.0 22.95 26.60
ABBV 160923P00095000 P 09/23/16 95.0 28.00 31.10
ABBV 160923P00100000 P 09/23/16 100.0 34.50 35.95
ABBV 160930C00055000 C 09/30/16 55.0 9.05 10.05
ABBV 160930C00058500 C 09/30/16 58.5 6.30 6.45
ABBV 160930C00059000 C 09/30/16 59.0 5.85 6.00
ABBV 160930C00059500 C 09/30/16 59.5 5.40 5.55
ABBV 160930C00060000 C 09/30/16 60.0 4.95 5.10
ABBV 160930C00060500 C 09/30/16 60.5 4.50 4.65
ABBV 160930C00061000 C 09/30/16 61.0 4.05 4.25
ABBV 160930C00061500 C 09/30/16 61.5 3.65 3.80
ABBV 160930C00062000 C 09/30/16 62.0 3.25 3.40
ABBV 160930C00062500 C 09/30/16 62.5 2.93 2.99
ABBV 160930C00063000 C 09/30/16 63.0 2.56 2.62
ABBV 160930C00063500 C 09/30/16 63.5 2.21 2.34
ABBV 160930C00064000 C 09/30/16 64.0 1.89 1.95
ABBV 160930C00064500 C 09/30/16 64.5 1.59 1.66
ABBV 160930C00065000 C 09/30/16 65.0 1.32 1.38
ABBV 160930C00065500 C 09/30/16 65.5 1.08 1.14
ABBV 160930C00066000 C 09/30/16 66.0 0.88 0.93
ABBV 160930C00066500 C 09/30/16 66.5 0.71 0.75
ABBV 160930C00067000 C 09/30/16 67.0 0.55 0.60
ABBV 160930C00067500 C 09/30/16 67.5 0.43 0.47
ABBV 160930C00068000 C 09/30/16 68.0 0.33 0.37
ABBV 160930C00068500 C 09/30/16 68.5 0.25 0.28
ABBV 160930C00069000 C 09/30/16 69.0 0.15 0.23
ABBV 160930C00069500 C 09/30/16 69.5 0.13 0.24
ABBV 160930C00070000 C 09/30/16 70.0 0.10 0.20
ABBV 160930C00070500 C 09/30/16 70.5 0.07 0.46
ABBV 160930C00071000 C 09/30/16 71.0 0.00 0.49
ABBV 160930C00071500 C 09/30/16 71.5 0.00 0.49
ABBV 160930C00072000 C 09/30/16 72.0 0.00 0.50
ABBV 160930C00072500 C 09/30/16 72.5 0.00 0.50
ABBV 160930C00073000 C 09/30/16 73.0 0.00 0.50
ABBV 160930C00073500 C 09/30/16 73.5 0.00 0.50
ABBV 160930C00075000 C 09/30/16 75.0 0.00 0.16
ABBV 160930P00055000 P 09/30/16 55.0 0.00 0.49
ABBV 160930P00058500 P 09/30/16 58.5 0.23 0.31
ABBV 160930P00059000 P 09/30/16 59.0 0.27 0.33
ABBV 160930P00059500 P 09/30/16 59.5 0.32 0.36
ABBV 160930P00060000 P 09/30/16 60.0 0.37 0.41
ABBV 160930P00060500 P 09/30/16 60.5 0.43 0.48
ABBV 160930P00061000 P 09/30/16 61.0 0.50 0.55
ABBV 160930P00061500 P 09/30/16 61.5 0.59 0.63
ABBV 160930P00062000 P 09/30/16 62.0 0.69 0.73
ABBV 160930P00062500 P 09/30/16 62.5 0.80 0.85
ABBV 160930P00063000 P 09/30/16 63.0 0.94 0.98
ABBV 160930P00063500 P 09/30/16 63.5 1.09 1.13
ABBV 160930P00064000 P 09/30/16 64.0 1.27 1.31
ABBV 160930P00064500 P 09/30/16 64.5 1.47 1.52
ABBV 160930P00065000 P 09/30/16 65.0 1.70 1.75
ABBV 160930P00065500 P 09/30/16 65.5 1.96 2.01
ABBV 160930P00066000 P 09/30/16 66.0 2.25 2.30
ABBV 160930P00066500 P 09/30/16 66.5 2.48 2.62
ABBV 160930P00067000 P 09/30/16 67.0 2.91 2.97
ABBV 160930P00067500 P 09/30/16 67.5 3.25 3.40
ABBV 160930P00068000 P 09/30/16 68.0 3.65 3.80
ABBV 160930P00068500 P 09/30/16 68.5 4.00 4.20
ABBV 160930P00069000 P 09/30/16 69.0 4.50 4.65
ABBV 160930P00069500 P 09/30/16 69.5 4.85 5.10
ABBV 160930P00070000 P 09/30/16 70.0 5.35 5.55
ABBV 160930P00070500 P 09/30/16 70.5 5.80 6.05
ABBV 160930P00071000 P 09/30/16 71.0 6.30 6.50
ABBV 160930P00071500 P 09/30/16 71.5 6.75 7.00
ABBV 160930P00072000 P 09/30/16 72.0 7.30 7.50
ABBV 160930P00072500 P 09/30/16 72.5 7.50 8.10
ABBV 160930P00073000 P 09/30/16 73.0 7.00 9.70
ABBV 160930P00073500 P 09/30/16 73.5 7.10 10.05
ABBV 160930P00075000 P 09/30/16 75.0 9.75 10.55
ABBV 161007C00055000 C 10/07/16 55.0 8.70 10.60
ABBV 161007C00058000 C 10/07/16 58.0 6.85 7.05
ABBV 161007C00058500 C 10/07/16 58.5 6.35 6.55
ABBV 161007C00059000 C 10/07/16 59.0 5.90 6.10
ABBV 161007C00059500 C 10/07/16 59.5 5.45 5.65
ABBV 161007C00060000 C 10/07/16 60.0 5.00 5.20
ABBV 161007C00060500 C 10/07/16 60.5 4.55 4.80
ABBV 161007C00061000 C 10/07/16 61.0 4.15 4.35
ABBV 161007C00061500 C 10/07/16 61.5 3.75 3.95
ABBV 161007C00062000 C 10/07/16 62.0 3.40 3.55
ABBV 161007C00062500 C 10/07/16 62.5 3.00 3.15
ABBV 161007C00063000 C 10/07/16 63.0 2.67 2.81
ABBV 161007C00063500 C 10/07/16 63.5 2.34 2.46
ABBV 161007C00064000 C 10/07/16 64.0 2.01 2.14
ABBV 161007C00064500 C 10/07/16 64.5 1.72 1.83
ABBV 161007C00065000 C 10/07/16 65.0 1.45 1.55
ABBV 161007C00065500 C 10/07/16 65.5 1.23 1.30
ABBV 161007C00066000 C 10/07/16 66.0 1.00 1.09
ABBV 161007C00066500 C 10/07/16 66.5 0.82 0.90
ABBV 161007C00067000 C 10/07/16 67.0 0.66 0.73
ABBV 161007C00067500 C 10/07/16 67.5 0.53 0.59
ABBV 161007C00068000 C 10/07/16 68.0 0.40 0.48
ABBV 161007C00068500 C 10/07/16 68.5 0.33 0.41
ABBV 161007C00069000 C 10/07/16 69.0 0.25 0.30
ABBV 161007C00069500 C 10/07/16 69.5 0.18 0.26
ABBV 161007C00070000 C 10/07/16 70.0 0.12 0.22
ABBV 161007C00070500 C 10/07/16 70.5 0.09 0.39
ABBV 161007C00071000 C 10/07/16 71.0 0.05 0.46
ABBV 161007C00071500 C 10/07/16 71.5 0.00 0.48
ABBV 161007C00072000 C 10/07/16 72.0 0.00 0.49
ABBV 161007C00072500 C 10/07/16 72.5 0.00 0.50
ABBV 161007C00073000 C 10/07/16 73.0 0.00 0.50
ABBV 161007C00075000 C 10/07/16 75.0 0.00 0.16
ABBV 161007P00055000 P 10/07/16 55.0 0.03 0.37
ABBV 161007P00058000 P 10/07/16 58.0 0.26 0.35
ABBV 161007P00058500 P 10/07/16 58.5 0.30 0.37
ABBV 161007P00059000 P 10/07/16 59.0 0.34 0.40
ABBV 161007P00059500 P 10/07/16 59.5 0.39 0.46
ABBV 161007P00060000 P 10/07/16 60.0 0.45 0.52
ABBV 161007P00060500 P 10/07/16 60.5 0.52 0.60
ABBV 161007P00061000 P 10/07/16 61.0 0.60 0.65
ABBV 161007P00061500 P 10/07/16 61.5 0.69 0.75
ABBV 161007P00062000 P 10/07/16 62.0 0.79 0.85
ABBV 161007P00062500 P 10/07/16 62.5 0.92 0.97
ABBV 161007P00063000 P 10/07/16 63.0 1.06 1.11
ABBV 161007P00063500 P 10/07/16 63.5 1.21 1.27
ABBV 161007P00064000 P 10/07/16 64.0 1.39 1.45
ABBV 161007P00064500 P 10/07/16 64.5 1.59 1.67
ABBV 161007P00065000 P 10/07/16 65.0 1.82 1.91
ABBV 161007P00065500 P 10/07/16 65.5 2.05 2.18
ABBV 161007P00066000 P 10/07/16 66.0 2.37 2.47
ABBV 161007P00066500 P 10/07/16 66.5 2.63 2.80
ABBV 161007P00067000 P 10/07/16 67.0 2.98 3.15
ABBV 161007P00067500 P 10/07/16 67.5 3.30 3.50
ABBV 161007P00068000 P 10/07/16 68.0 3.70 3.90
ABBV 161007P00068500 P 10/07/16 68.5 4.05 4.30
ABBV 161007P00069000 P 10/07/16 69.0 4.45 4.75
ABBV 161007P00069500 P 10/07/16 69.5 4.90 5.15
ABBV 161007P00070000 P 10/07/16 70.0 5.30 5.65
ABBV 161007P00070500 P 10/07/16 70.5 5.75 6.10
ABBV 161007P00071000 P 10/07/16 71.0 6.25 6.55
ABBV 161007P00071500 P 10/07/16 71.5 6.70 7.10
ABBV 161007P00072000 P 10/07/16 72.0 7.30 7.55
ABBV 161007P00072500 P 10/07/16 72.5 6.10 8.75
ABBV 161007P00073000 P 10/07/16 73.0 6.55 10.20
ABBV 161007P00075000 P 10/07/16 75.0 9.50 11.20
ABBV 161021C00035000 C 10/21/16 35.0 28.00 31.05
ABBV 161021C00037500 C 10/21/16 37.5 25.40 28.95
ABBV 161021C00040000 C 10/21/16 40.0 22.90 26.40
ABBV 161021C00042500 C 10/21/16 42.5 20.10 23.95
ABBV 161021C00045000 C 10/21/16 45.0 17.60 21.40
ABBV 161021C00047500 C 10/21/16 47.5 15.40 18.95
ABBV 161021C00050000 C 10/21/16 50.0 13.10 16.40
ABBV 161021C00055000 C 10/21/16 55.0 8.00 10.40
ABBV 161021C00057500 C 10/21/16 57.5 7.35 7.50
ABBV 161021C00060000 C 10/21/16 60.0 5.10 5.30
ABBV 161021C00062500 C 10/21/16 62.5 3.15 3.25
ABBV 161021C00065000 C 10/21/16 65.0 1.64 1.69
ABBV 161021C00067500 C 10/21/16 67.5 0.68 0.72
ABBV 161021C00070000 C 10/21/16 70.0 0.23 0.26
ABBV 161021C00072500 C 10/21/16 72.5 0.06 0.09
ABBV 161021C00075000 C 10/21/16 75.0 0.00 0.50
ABBV 161021C00080000 C 10/21/16 80.0 0.00 0.50
ABBV 161021C00085000 C 10/21/16 85.0 0.00 0.50
ABBV 161021C00090000 C 10/21/16 90.0 0.00 0.50
ABBV 161021C00095000 C 10/21/16 95.0 0.00 0.50
ABBV 161021C00100000 C 10/21/16 100.0 0.00 0.50
ABBV 161021P00035000 P 10/21/16 35.0 0.00 0.50
ABBV 161021P00037500 P 10/21/16 37.5 0.00 0.50
ABBV 161021P00040000 P 10/21/16 40.0 0.00 0.50
ABBV 161021P00042500 P 10/21/16 42.5 0.00 0.50
ABBV 161021P00045000 P 10/21/16 45.0 0.03 0.07
ABBV 161021P00047500 P 10/21/16 47.5 0.06 0.09
ABBV 161021P00050000 P 10/21/16 50.0 0.09 0.13
ABBV 161021P00055000 P 10/21/16 55.0 0.24 0.28
ABBV 161021P00057500 P 10/21/16 57.5 0.42 0.46
ABBV 161021P00060000 P 10/21/16 60.0 0.75 0.78
ABBV 161021P00062500 P 10/21/16 62.5 1.35 1.41
ABBV 161021P00065000 P 10/21/16 65.0 2.41 2.47
ABBV 161021P00067500 P 10/21/16 67.5 4.00 4.15
ABBV 161021P00070000 P 10/21/16 70.0 6.05 6.20
ABBV 161021P00072500 P 10/21/16 72.5 6.90 9.15
ABBV 161021P00075000 P 10/21/16 75.0 9.40 11.50
ABBV 161021P00080000 P 10/21/16 80.0 14.10 16.55
ABBV 161021P00085000 P 10/21/16 85.0 19.20 21.60
ABBV 161021P00090000 P 10/21/16 90.0 24.45 26.50
ABBV 161021P00095000 P 10/21/16 95.0 29.05 31.45
ABBV 161021P00100000 P 10/21/16 100.0 34.50 36.40
ABBV 161118C00027500 C 11/18/16 27.5 35.65 38.55
ABBV 161118C00030000 C 11/18/16 30.0 32.90 36.40
ABBV 161118C00032500 C 11/18/16 32.5 30.40 33.95
ABBV 161118C00035000 C 11/18/16 35.0 27.90 31.40
ABBV 161118C00037500 C 11/18/16 37.5 25.40 28.90
ABBV 161118C00040000 C 11/18/16 40.0 22.55 26.40
ABBV 161118C00042500 C 11/18/16 42.5 20.55 24.00
ABBV 161118C00045000 C 11/18/16 45.0 17.80 21.40
ABBV 161118C00047500 C 11/18/16 47.5 15.60 19.00
ABBV 161118C00050000 C 11/18/16 50.0 13.10 16.50
ABBV 161118C00052500 C 11/18/16 52.5 11.90 12.70
ABBV 161118C00055000 C 11/18/16 55.0 9.80 10.30
ABBV 161118C00057500 C 11/18/16 57.5 7.50 7.95
ABBV 161118C00060000 C 11/18/16 60.0 5.50 5.60
ABBV 161118C00062500 C 11/18/16 62.5 3.70 3.75
ABBV 161118C00065000 C 11/18/16 65.0 2.23 2.28
ABBV 161118C00067500 C 11/18/16 67.5 1.19 1.24
ABBV 161118C00070000 C 11/18/16 70.0 0.56 0.60
ABBV 161118C00072500 C 11/18/16 72.5 0.25 0.28
ABBV 161118C00075000 C 11/18/16 75.0 0.09 0.12
ABBV 161118C00080000 C 11/18/16 80.0 0.00 0.10
ABBV 161118P00027500 P 11/18/16 27.5 0.00 0.04
ABBV 161118P00030000 P 11/18/16 30.0 0.00 0.04
ABBV 161118P00032500 P 11/18/16 32.5 0.00 0.06
ABBV 161118P00035000 P 11/18/16 35.0 0.00 0.05
ABBV 161118P00037500 P 11/18/16 37.5 0.00 0.13
ABBV 161118P00040000 P 11/18/16 40.0 0.02 0.08
ABBV 161118P00042500 P 11/18/16 42.5 0.07 0.10
ABBV 161118P00045000 P 11/18/16 45.0 0.10 0.14
ABBV 161118P00047500 P 11/18/16 47.5 0.15 0.19
ABBV 161118P00050000 P 11/18/16 50.0 0.23 0.25
ABBV 161118P00052500 P 11/18/16 52.5 0.34 0.37
ABBV 161118P00055000 P 11/18/16 55.0 0.52 0.56
ABBV 161118P00057500 P 11/18/16 57.5 0.82 0.86
ABBV 161118P00060000 P 11/18/16 60.0 1.29 1.33
ABBV 161118P00062500 P 11/18/16 62.5 2.01 2.07
ABBV 161118P00065000 P 11/18/16 65.0 3.10 3.20
ABBV 161118P00067500 P 11/18/16 67.5 4.55 4.70
ABBV 161118P00070000 P 11/18/16 70.0 6.20 6.70
ABBV 161118P00072500 P 11/18/16 72.5 8.35 8.80
ABBV 161118P00075000 P 11/18/16 75.0 10.15 11.65
ABBV 161118P00080000 P 11/18/16 80.0 15.10 16.50
ABBV 170120C00027500 C 01/20/17 27.5 35.45 38.60
ABBV 170120C00030000 C 01/20/17 30.0 32.80 36.40
ABBV 170120C00032500 C 01/20/17 32.5 30.30 33.90
ABBV 170120C00035000 C 01/20/17 35.0 27.60 31.40
ABBV 170120C00037500 C 01/20/17 37.5 25.35 28.90
ABBV 170120C00040000 C 01/20/17 40.0 23.70 25.40
ABBV 170120C00042500 C 01/20/17 42.5 20.20 24.00
ABBV 170120C00045000 C 01/20/17 45.0 18.90 20.45
ABBV 170120C00047500 C 01/20/17 47.5 16.45 17.90
ABBV 170120C00050000 C 01/20/17 50.0 14.45 15.40
ABBV 170120C00052500 C 01/20/17 52.5 12.10 12.95
ABBV 170120C00055000 C 01/20/17 55.0 10.00 10.75
ABBV 170120C00057500 C 01/20/17 57.5 8.10 8.40
ABBV 170120C00060000 C 01/20/17 60.0 6.25 6.45
ABBV 170120C00062500 C 01/20/17 62.5 4.50 4.75
ABBV 170120C00065000 C 01/20/17 65.0 3.20 3.30
ABBV 170120C00067500 C 01/20/17 67.5 2.11 2.15
ABBV 170120C00070000 C 01/20/17 70.0 1.21 1.35
ABBV 170120C00072500 C 01/20/17 72.5 0.66 0.78
ABBV 170120C00075000 C 01/20/17 75.0 0.34 0.52
ABBV 170120C00077500 C 01/20/17 77.5 0.17 0.25
ABBV 170120C00080000 C 01/20/17 80.0 0.08 0.14
ABBV 170120C00085000 C 01/20/17 85.0 0.00 0.23
ABBV 170120C00090000 C 01/20/17 90.0 0.00 0.16
ABBV 170120C00095000 C 01/20/17 95.0 0.00 0.13
ABBV 170120C00100000 C 01/20/17 100.0 0.00 0.11
ABBV 170120C00105000 C 01/20/17 105.0 0.00 0.10
ABBV 170120P00027500 P 01/20/17 27.5 0.00 0.18
ABBV 170120P00030000 P 01/20/17 30.0 0.00 0.26
ABBV 170120P00032500 P 01/20/17 32.5 0.06 0.13
ABBV 170120P00035000 P 01/20/17 35.0 0.10 0.17
ABBV 170120P00037500 P 01/20/17 37.5 0.17 0.25
ABBV 170120P00040000 P 01/20/17 40.0 0.22 0.29
ABBV 170120P00042500 P 01/20/17 42.5 0.30 0.37
ABBV 170120P00045000 P 01/20/17 45.0 0.40 0.47
ABBV 170120P00047500 P 01/20/17 47.5 0.56 0.60
ABBV 170120P00050000 P 01/20/17 50.0 0.74 0.80
ABBV 170120P00052500 P 01/20/17 52.5 0.97 1.07
ABBV 170120P00055000 P 01/20/17 55.0 1.30 1.39
ABBV 170120P00057500 P 01/20/17 57.5 1.76 1.84
ABBV 170120P00060000 P 01/20/17 60.0 2.40 2.50
ABBV 170120P00062500 P 01/20/17 62.5 3.25 3.40
ABBV 170120P00065000 P 01/20/17 65.0 4.35 4.50
ABBV 170120P00067500 P 01/20/17 67.5 5.75 5.95
ABBV 170120P00070000 P 01/20/17 70.0 7.10 7.75
ABBV 170120P00072500 P 01/20/17 72.5 8.75 10.30
ABBV 170120P00075000 P 01/20/17 75.0 11.10 12.35
ABBV 170120P00077500 P 01/20/17 77.5 12.20 15.80
ABBV 170120P00080000 P 01/20/17 80.0 14.70 18.30
ABBV 170120P00085000 P 01/20/17 85.0 19.45 23.40
ABBV 170120P00090000 P 01/20/17 90.0 24.50 28.35
ABBV 170120P00095000 P 01/20/17 95.0 29.45 33.30
ABBV 170120P00100000 P 01/20/17 100.0 34.50 38.35
ABBV 170120P00105000 P 01/20/17 105.0 39.75 43.00
ABBV 170217C00030000 C 02/17/17 30.0 33.20 35.55
ABBV 170217C00032500 C 02/17/17 32.5 30.10 33.95
ABBV 170217C00035000 C 02/17/17 35.0 27.55 31.45
ABBV 170217C00037500 C 02/17/17 37.5 25.05 29.00
ABBV 170217C00040000 C 02/17/17 40.0 22.60 26.50
ABBV 170217C00042500 C 02/17/17 42.5 20.20 24.05
ABBV 170217C00045000 C 02/17/17 45.0 17.70 21.60
ABBV 170217C00047500 C 02/17/17 47.5 16.85 17.90
ABBV 170217C00050000 C 02/17/17 50.0 14.40 15.65
ABBV 170217C00052500 C 02/17/17 52.5 12.20 13.45
ABBV 170217C00055000 C 02/17/17 55.0 9.90 11.30
ABBV 170217C00057500 C 02/17/17 57.5 8.35 9.30
ABBV 170217C00060000 C 02/17/17 60.0 6.30 6.90
ABBV 170217C00062500 C 02/17/17 62.5 4.55 5.10
ABBV 170217C00065000 C 02/17/17 65.0 3.40 3.75
ABBV 170217C00067500 C 02/17/17 67.5 2.32 2.60
ABBV 170217C00070000 C 02/17/17 70.0 1.49 1.60
ABBV 170217C00072500 C 02/17/17 72.5 0.80 1.00
ABBV 170217C00075000 C 02/17/17 75.0 0.40 0.73
ABBV 170217C00080000 C 02/17/17 80.0 0.00 0.50
ABBV 170217C00085000 C 02/17/17 85.0 0.00 0.28
ABBV 170217C00090000 C 02/17/17 90.0 0.00 0.18
ABBV 170217P00030000 P 02/17/17 30.0 0.00 0.34
ABBV 170217P00032500 P 02/17/17 32.5 0.01 0.39
ABBV 170217P00035000 P 02/17/17 35.0 0.00 0.57
ABBV 170217P00037500 P 02/17/17 37.5 0.04 0.51
ABBV 170217P00040000 P 02/17/17 40.0 0.09 0.79
ABBV 170217P00042500 P 02/17/17 42.5 0.18 0.66
ABBV 170217P00045000 P 02/17/17 45.0 0.29 0.78
ABBV 170217P00047500 P 02/17/17 47.5 0.44 0.92
ABBV 170217P00050000 P 02/17/17 50.0 0.81 1.02
ABBV 170217P00052500 P 02/17/17 52.5 0.93 1.45
ABBV 170217P00055000 P 02/17/17 55.0 1.38 1.98
ABBV 170217P00057500 P 02/17/17 57.5 1.94 2.57
ABBV 170217P00060000 P 02/17/17 60.0 2.65 3.35
ABBV 170217P00062500 P 02/17/17 62.5 3.40 4.30
ABBV 170217P00065000 P 02/17/17 65.0 4.40 5.55
ABBV 170217P00067500 P 02/17/17 67.5 6.05 7.00
ABBV 170217P00070000 P 02/17/17 70.0 7.00 8.70
ABBV 170217P00072500 P 02/17/17 72.5 8.95 10.60
ABBV 170217P00075000 P 02/17/17 75.0 11.15 12.60
ABBV 170217P00080000 P 02/17/17 80.0 14.80 18.55
ABBV 170217P00085000 P 02/17/17 85.0 19.70 23.40
ABBV 170217P00090000 P 02/17/17 90.0 25.40 28.20
ABBV 170616C00035000 C 06/16/17 35.0 28.00 31.00
ABBV 170616C00037500 C 06/16/17 37.5 25.10 29.40
ABBV 170616C00040000 C 06/16/17 40.0 22.70 26.80
ABBV 170616C00042500 C 06/16/17 42.5 20.30 24.40
ABBV 170616C00045000 C 06/16/17 45.0 19.40 20.60
ABBV 170616C00047500 C 06/16/17 47.5 17.00 18.40
ABBV 170616C00050000 C 06/16/17 50.0 14.75 16.25
ABBV 170616C00055000 C 06/16/17 55.0 10.30 12.20
ABBV 170616C00057500 C 06/16/17 57.5 8.40 10.35
ABBV 170616C00060000 C 06/16/17 60.0 6.90 8.00
ABBV 170616C00062500 C 06/16/17 62.5 5.35 6.60
ABBV 170616C00065000 C 06/16/17 65.0 4.60 4.90
ABBV 170616C00067500 C 06/16/17 67.5 3.45 3.90
ABBV 170616C00070000 C 06/16/17 70.0 2.43 2.70
ABBV 170616C00072500 C 06/16/17 72.5 1.71 2.02
ABBV 170616C00075000 C 06/16/17 75.0 1.12 1.45
ABBV 170616C00080000 C 06/16/17 80.0 0.40 0.87
ABBV 170616C00085000 C 06/16/17 85.0 0.04 0.54
ABBV 170616C00090000 C 06/16/17 90.0 0.00 0.42
ABBV 170616C00095000 C 06/16/17 95.0 0.00 0.27
ABBV 170616P00035000 P 06/16/17 35.0 0.23 0.73
ABBV 170616P00037500 P 06/16/17 37.5 0.34 0.84
ABBV 170616P00040000 P 06/16/17 40.0 0.47 0.97
ABBV 170616P00042500 P 06/16/17 42.5 0.64 1.14
ABBV 170616P00045000 P 06/16/17 45.0 0.85 1.35
ABBV 170616P00047500 P 06/16/17 47.5 1.13 1.70
ABBV 170616P00050000 P 06/16/17 50.0 1.47 2.12
ABBV 170616P00055000 P 06/16/17 55.0 2.61 3.05
ABBV 170616P00057500 P 06/16/17 57.5 3.15 3.70
ABBV 170616P00060000 P 06/16/17 60.0 4.05 4.60
ABBV 170616P00062500 P 06/16/17 62.5 4.90 5.60
ABBV 170616P00065000 P 06/16/17 65.0 6.25 6.70
ABBV 170616P00067500 P 06/16/17 67.5 7.20 8.50
ABBV 170616P00070000 P 06/16/17 70.0 8.80 10.10
ABBV 170616P00072500 P 06/16/17 72.5 10.05 12.05
ABBV 170616P00075000 P 06/16/17 75.0 12.00 14.00
ABBV 170616P00080000 P 06/16/17 80.0 16.40 18.15
ABBV 170616P00085000 P 06/16/17 85.0 19.90 24.00
ABBV 170616P00090000 P 06/16/17 90.0 24.70 28.80
ABBV 170616P00095000 P 06/16/17 95.0 30.50 33.55
ABBV 180119C00027500 C 01/19/18 27.5 35.20 38.55
ABBV 180119C00030000 C 01/19/18 30.0 32.50 36.80
ABBV 180119C00032500 C 01/19/18 32.5 30.10 34.20
ABBV 180119C00035000 C 01/19/18 35.0 27.50 31.80
ABBV 180119C00037500 C 01/19/18 37.5 25.10 29.40
ABBV 180119C00040000 C 01/19/18 40.0 23.85 25.90
ABBV 180119C00042500 C 01/19/18 42.5 21.90 23.35
ABBV 180119C00045000 C 01/19/18 45.0 19.60 21.20
ABBV 180119C00047500 C 01/19/18 47.5 17.40 18.60
ABBV 180119C00050000 C 01/19/18 50.0 15.45 16.40
ABBV 180119C00052500 C 01/19/18 52.5 13.40 15.05
ABBV 180119C00055000 C 01/19/18 55.0 11.35 13.25
ABBV 180119C00057500 C 01/19/18 57.5 10.05 11.10
ABBV 180119C00060000 C 01/19/18 60.0 8.50 9.50
ABBV 180119C00062500 C 01/19/18 62.5 7.20 7.85
ABBV 180119C00065000 C 01/19/18 65.0 5.80 6.65
ABBV 180119C00067500 C 01/19/18 67.5 4.85 5.35
ABBV 180119C00070000 C 01/19/18 70.0 4.10 4.45
ABBV 180119C00072500 C 01/19/18 72.5 3.00 3.60
ABBV 180119C00075000 C 01/19/18 75.0 2.40 3.05
ABBV 180119C00080000 C 01/19/18 80.0 1.45 1.88
ABBV 180119C00085000 C 01/19/18 85.0 0.64 1.19
ABBV 180119C00090000 C 01/19/18 90.0 0.33 0.83
ABBV 180119C00095000 C 01/19/18 95.0 0.09 0.59
ABBV 180119P00027500 P 01/19/18 27.5 0.42 0.71
ABBV 180119P00030000 P 01/19/18 30.0 0.56 0.91
ABBV 180119P00032500 P 01/19/18 32.5 0.72 1.00
ABBV 180119P00035000 P 01/19/18 35.0 0.91 1.31
ABBV 180119P00037500 P 01/19/18 37.5 1.14 1.64
ABBV 180119P00040000 P 01/19/18 40.0 1.41 2.00
ABBV 180119P00042500 P 01/19/18 42.5 1.74 2.38
ABBV 180119P00045000 P 01/19/18 45.0 2.05 2.74
ABBV 180119P00047500 P 01/19/18 47.5 2.53 3.25
ABBV 180119P00050000 P 01/19/18 50.0 3.25 4.00
ABBV 180119P00052500 P 01/19/18 52.5 3.90 4.30
ABBV 180119P00055000 P 01/19/18 55.0 4.65 5.15
ABBV 180119P00057500 P 01/19/18 57.5 5.55 6.05
ABBV 180119P00060000 P 01/19/18 60.0 6.55 7.15
ABBV 180119P00062500 P 01/19/18 62.5 7.30 8.70
ABBV 180119P00065000 P 01/19/18 65.0 8.95 9.40
ABBV 180119P00067500 P 01/19/18 67.5 9.85 11.45
ABBV 180119P00070000 P 01/19/18 70.0 11.20 12.70
ABBV 180119P00072500 P 01/19/18 72.5 12.85 14.60
ABBV 180119P00075000 P 01/19/18 75.0 14.40 16.75
ABBV 180119P00080000 P 01/19/18 80.0 18.35 20.70
ABBV 180119P00085000 P 01/19/18 85.0 22.55 24.95
ABBV 180119P00090000 P 01/19/18 90.0 27.00 29.30
ABBV 180119P00095000 P 01/19/18 95.0 31.75 34.80

OPRA data is delayed 15 minutes.