Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Abbvie Inc (ABBV)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 141128C00035000 C 11/28/14 35.0 32.50 34.50
ABBV 141128C00037500 C 11/28/14 37.5 28.80 32.80
ABBV 141128C00040000 C 11/28/14 40.0 26.30 30.40
ABBV 141128C00042500 C 11/28/14 42.5 23.90 27.80
ABBV 141128C00045000 C 11/28/14 45.0 21.30 25.40
ABBV 141128C00048000 C 11/28/14 48.0 18.60 22.40
ABBV 141128C00049000 C 11/28/14 49.0 17.30 21.40
ABBV 141128C00049500 C 11/28/14 49.5 16.80 20.90
ABBV 141128C00050000 C 11/28/14 50.0 16.70 20.40
ABBV 141128C00050500 C 11/28/14 50.5 16.00 19.80
ABBV 141128C00051000 C 11/28/14 51.0 15.30 19.40
ABBV 141128C00051500 C 11/28/14 51.5 14.80 18.90
ABBV 141128C00052000 C 11/28/14 52.0 14.40 18.30
ABBV 141128C00052500 C 11/28/14 52.5 13.80 17.90
ABBV 141128C00053000 C 11/28/14 53.0 13.30 17.40
ABBV 141128C00053500 C 11/28/14 53.5 12.80 16.90
ABBV 141128C00054000 C 11/28/14 54.0 12.40 16.40
ABBV 141128C00054500 C 11/28/14 54.5 12.50 14.50
ABBV 141128C00055000 C 11/28/14 55.0 11.60 15.30
ABBV 141128C00055500 C 11/28/14 55.5 10.80 14.90
ABBV 141128C00056000 C 11/28/14 56.0 10.50 14.40
ABBV 141128C00056500 C 11/28/14 56.5 10.00 14.00
ABBV 141128C00057000 C 11/28/14 57.0 10.80 13.50
ABBV 141128C00057500 C 11/28/14 57.5 10.30 11.40
ABBV 141128C00058000 C 11/28/14 58.0 8.70 12.30
ABBV 141128C00058500 C 11/28/14 58.5 9.00 11.90
ABBV 141128C00059000 C 11/28/14 59.0 7.70 11.30
ABBV 141128C00059500 C 11/28/14 59.5 8.10 9.50
ABBV 141128C00060000 C 11/28/14 60.0 7.80 8.90
ABBV 141128C00060500 C 11/28/14 60.5 6.20 9.80
ABBV 141128C00061000 C 11/28/14 61.0 6.80 7.90
ABBV 141128C00061500 C 11/28/14 61.5 6.10 7.50
ABBV 141128C00062000 C 11/28/14 62.0 5.70 8.40
ABBV 141128C00062500 C 11/28/14 62.5 5.30 6.40
ABBV 141128C00063000 C 11/28/14 63.0 4.80 5.90
ABBV 141128C00063500 C 11/28/14 63.5 4.30 5.40
ABBV 141128C00064000 C 11/28/14 64.0 3.80 4.90
ABBV 141128C00064500 C 11/28/14 64.5 3.00 5.90
ABBV 141128C00065000 C 11/28/14 65.0 2.75 3.90
ABBV 141128C00065500 C 11/28/14 65.5 2.30 3.40
ABBV 141128C00066000 C 11/28/14 66.0 1.80 2.85
ABBV 141128C00066500 C 11/28/14 66.5 1.50 2.35
ABBV 141128C00067000 C 11/28/14 67.0 1.45 1.85
ABBV 141128C00067500 C 11/28/14 67.5 0.70 1.35
ABBV 141128C00068000 C 11/28/14 68.0 0.60 0.90
ABBV 141128C00068500 C 11/28/14 68.5 0.05 0.50
ABBV 141128C00069000 C 11/28/14 69.0 0.05 0.20
ABBV 141128C00069500 C 11/28/14 69.5 0.00 0.25
ABBV 141128C00070000 C 11/28/14 70.0 0.00 0.10
ABBV 141128C00070500 C 11/28/14 70.5 0.00 0.15
ABBV 141128C00071000 C 11/28/14 71.0 0.00 0.15
ABBV 141128C00071500 C 11/28/14 71.5 0.00 0.15
ABBV 141128C00072000 C 11/28/14 72.0 0.00 0.15
ABBV 141128C00072500 C 11/28/14 72.5 0.00 0.15
ABBV 141128C00073000 C 11/28/14 73.0 0.00 0.15
ABBV 141128C00073500 C 11/28/14 73.5 0.00 0.15
ABBV 141128C00074000 C 11/28/14 74.0 0.00 0.15
ABBV 141128C00074500 C 11/28/14 74.5 0.00 0.15
ABBV 141128C00075000 C 11/28/14 75.0 0.00 0.15
ABBV 141128C00080000 C 11/28/14 80.0 0.00 0.15
ABBV 141128C00085000 C 11/28/14 85.0 0.00 0.15
ABBV 141128C00090000 C 11/28/14 90.0 0.00 0.15
ABBV 141128C00095000 C 11/28/14 95.0 0.00 0.15
ABBV 141128P00035000 P 11/28/14 35.0 0.00 0.15
ABBV 141128P00037500 P 11/28/14 37.5 0.00 0.15
ABBV 141128P00040000 P 11/28/14 40.0 0.00 0.15
ABBV 141128P00042500 P 11/28/14 42.5 0.00 0.15
ABBV 141128P00045000 P 11/28/14 45.0 0.00 0.15
ABBV 141128P00048000 P 11/28/14 48.0 0.00 0.15
ABBV 141128P00049000 P 11/28/14 49.0 0.00 0.15
ABBV 141128P00049500 P 11/28/14 49.5 0.00 0.15
ABBV 141128P00050000 P 11/28/14 50.0 0.00 0.15
ABBV 141128P00050500 P 11/28/14 50.5 0.00 0.15
ABBV 141128P00051000 P 11/28/14 51.0 0.00 0.15
ABBV 141128P00051500 P 11/28/14 51.5 0.00 0.15
ABBV 141128P00052000 P 11/28/14 52.0 0.00 0.15
ABBV 141128P00052500 P 11/28/14 52.5 0.00 0.15
ABBV 141128P00053000 P 11/28/14 53.0 0.00 0.10
ABBV 141128P00053500 P 11/28/14 53.5 0.00 0.15
ABBV 141128P00054000 P 11/28/14 54.0 0.00 0.15
ABBV 141128P00054500 P 11/28/14 54.5 0.00 0.10
ABBV 141128P00055000 P 11/28/14 55.0 0.00 0.15
ABBV 141128P00055500 P 11/28/14 55.5 0.00 0.20
ABBV 141128P00056000 P 11/28/14 56.0 0.00 0.15
ABBV 141128P00056500 P 11/28/14 56.5 0.00 0.15
ABBV 141128P00057000 P 11/28/14 57.0 0.00 0.15
ABBV 141128P00057500 P 11/28/14 57.5 0.00 0.25
ABBV 141128P00058000 P 11/28/14 58.0 0.00 0.15
ABBV 141128P00058500 P 11/28/14 58.5 0.00 0.15
ABBV 141128P00059000 P 11/28/14 59.0 0.00 0.15
ABBV 141128P00059500 P 11/28/14 59.5 0.00 0.15
ABBV 141128P00060000 P 11/28/14 60.0 0.00 0.20
ABBV 141128P00060500 P 11/28/14 60.5 0.00 0.15
ABBV 141128P00061000 P 11/28/14 61.0 0.00 0.20
ABBV 141128P00061500 P 11/28/14 61.5 0.00 0.20
ABBV 141128P00062000 P 11/28/14 62.0 0.00 0.20
ABBV 141128P00062500 P 11/28/14 62.5 0.00 0.20
ABBV 141128P00063000 P 11/28/14 63.0 0.00 0.20
ABBV 141128P00063500 P 11/28/14 63.5 0.00 0.20
ABBV 141128P00064000 P 11/28/14 64.0 0.00 0.20
ABBV 141128P00064500 P 11/28/14 64.5 0.00 0.10
ABBV 141128P00065000 P 11/28/14 65.0 0.00 0.20
ABBV 141128P00065500 P 11/28/14 65.5 0.00 0.15
ABBV 141128P00066000 P 11/28/14 66.0 0.00 0.10
ABBV 141128P00066500 P 11/28/14 66.5 0.00 0.20
ABBV 141128P00067000 P 11/28/14 67.0 0.00 0.25
ABBV 141128P00067500 P 11/28/14 67.5 0.00 0.25
ABBV 141128P00068000 P 11/28/14 68.0 0.00 0.20
ABBV 141128P00068500 P 11/28/14 68.5 0.10 0.80
ABBV 141128P00069000 P 11/28/14 69.0 0.15 1.25
ABBV 141128P00069500 P 11/28/14 69.5 0.65 1.75
ABBV 141128P00070000 P 11/28/14 70.0 0.35 2.50
ABBV 141128P00070500 P 11/28/14 70.5 1.65 2.75
ABBV 141128P00071000 P 11/28/14 71.0 2.15 3.20
ABBV 141128P00071500 P 11/28/14 71.5 2.60 3.80
ABBV 141128P00072000 P 11/28/14 72.0 3.10 4.30
ABBV 141128P00072500 P 11/28/14 72.5 3.50 4.80
ABBV 141128P00073000 P 11/28/14 73.0 4.00 5.30
ABBV 141128P00073500 P 11/28/14 73.5 4.50 5.80
ABBV 141128P00074000 P 11/28/14 74.0 5.10 6.30
ABBV 141128P00074500 P 11/28/14 74.5 5.60 6.80
ABBV 141128P00075000 P 11/28/14 75.0 6.00 7.30
ABBV 141128P00080000 P 11/28/14 80.0 10.10 13.80
ABBV 141128P00085000 P 11/28/14 85.0 14.70 18.60
ABBV 141128P00090000 P 11/28/14 90.0 20.10 23.80
ABBV 141128P00095000 P 11/28/14 95.0 25.40 27.60
ABBV 141205C00035000 C 12/05/14 35.0 32.40 34.10
ABBV 141205C00040000 C 12/05/14 40.0 26.40 30.30
ABBV 141205C00042500 C 12/05/14 42.5 23.80 27.90
ABBV 141205C00045000 C 12/05/14 45.0 21.30 25.40
ABBV 141205C00047500 C 12/05/14 47.5 18.80 22.90
ABBV 141205C00049000 C 12/05/14 49.0 17.30 21.40
ABBV 141205C00049500 C 12/05/14 49.5 16.80 20.90
ABBV 141205C00050000 C 12/05/14 50.0 16.30 20.40
ABBV 141205C00050500 C 12/05/14 50.5 15.80 19.90
ABBV 141205C00051000 C 12/05/14 51.0 15.30 19.40
ABBV 141205C00051500 C 12/05/14 51.5 14.80 18.90
ABBV 141205C00052000 C 12/05/14 52.0 14.30 18.40
ABBV 141205C00052500 C 12/05/14 52.5 13.80 17.90
ABBV 141205C00053000 C 12/05/14 53.0 13.30 17.40
ABBV 141205C00053500 C 12/05/14 53.5 12.80 16.90
ABBV 141205C00054000 C 12/05/14 54.0 12.30 16.40
ABBV 141205C00054500 C 12/05/14 54.5 11.80 15.90
ABBV 141205C00055000 C 12/05/14 55.0 11.30 15.40
ABBV 141205C00055500 C 12/05/14 55.5 10.80 14.90
ABBV 141205C00056000 C 12/05/14 56.0 10.40 14.40
ABBV 141205C00056500 C 12/05/14 56.5 10.20 13.90
ABBV 141205C00057000 C 12/05/14 57.0 9.30 13.40
ABBV 141205C00057500 C 12/05/14 57.5 8.80 12.90
ABBV 141205C00058000 C 12/05/14 58.0 9.10 12.30
ABBV 141205C00058500 C 12/05/14 58.5 8.50 11.90
ABBV 141205C00059000 C 12/05/14 59.0 8.40 11.30
ABBV 141205C00059500 C 12/05/14 59.5 7.40 10.40
ABBV 141205C00060000 C 12/05/14 60.0 6.80 10.30
ABBV 141205C00060500 C 12/05/14 60.5 7.00 9.80
ABBV 141205C00061000 C 12/05/14 61.0 6.80 7.90
ABBV 141205C00061500 C 12/05/14 61.5 6.30 7.40
ABBV 141205C00062000 C 12/05/14 62.0 5.80 6.90
ABBV 141205C00062500 C 12/05/14 62.5 5.30 6.40
ABBV 141205C00063000 C 12/05/14 63.0 4.10 6.00
ABBV 141205C00063500 C 12/05/14 63.5 4.30 5.40
ABBV 141205C00064000 C 12/05/14 64.0 3.90 4.90
ABBV 141205C00064500 C 12/05/14 64.5 3.40 4.40
ABBV 141205C00065000 C 12/05/14 65.0 3.10 4.00
ABBV 141205C00065500 C 12/05/14 65.5 2.50 3.50
ABBV 141205C00066000 C 12/05/14 66.0 2.55 2.95
ABBV 141205C00066500 C 12/05/14 66.5 2.10 2.50
ABBV 141205C00067000 C 12/05/14 67.0 1.65 2.10
ABBV 141205C00067500 C 12/05/14 67.5 1.25 1.70
ABBV 141205C00068000 C 12/05/14 68.0 0.90 1.35
ABBV 141205C00068500 C 12/05/14 68.5 0.70 1.05
ABBV 141205C00069000 C 12/05/14 69.0 0.45 0.75
ABBV 141205C00069500 C 12/05/14 69.5 0.35 0.55
ABBV 141205C00070000 C 12/05/14 70.0 0.15 0.30
ABBV 141205C00070500 C 12/05/14 70.5 0.05 0.25
ABBV 141205C00071000 C 12/05/14 71.0 0.00 0.15
ABBV 141205C00071500 C 12/05/14 71.5 0.00 0.15
ABBV 141205C00072000 C 12/05/14 72.0 0.00 0.10
ABBV 141205C00072500 C 12/05/14 72.5 0.00 0.05
ABBV 141205C00073000 C 12/05/14 73.0 0.00 0.05
ABBV 141205C00073500 C 12/05/14 73.5 0.00 0.05
ABBV 141205C00074000 C 12/05/14 74.0 0.00 0.05
ABBV 141205C00074500 C 12/05/14 74.5 0.00 0.05
ABBV 141205C00075000 C 12/05/14 75.0 0.00 0.05
ABBV 141205C00076000 C 12/05/14 76.0 0.00 0.05
ABBV 141205C00080000 C 12/05/14 80.0 0.00 0.05
ABBV 141205C00085000 C 12/05/14 85.0 0.00 0.05
ABBV 141205C00090000 C 12/05/14 90.0 0.00 0.05
ABBV 141205C00095000 C 12/05/14 95.0 0.00 0.05
ABBV 141205C00100000 C 12/05/14 100.0 0.00 0.05
ABBV 141205P00035000 P 12/05/14 35.0 0.00 0.10
ABBV 141205P00040000 P 12/05/14 40.0 0.00 0.05
ABBV 141205P00042500 P 12/05/14 42.5 0.00 0.05
ABBV 141205P00045000 P 12/05/14 45.0 0.00 0.05
ABBV 141205P00047500 P 12/05/14 47.5 0.00 0.05
ABBV 141205P00049000 P 12/05/14 49.0 0.00 0.05
ABBV 141205P00049500 P 12/05/14 49.5 0.00 0.05
ABBV 141205P00050000 P 12/05/14 50.0 0.00 0.05
ABBV 141205P00050500 P 12/05/14 50.5 0.00 0.05
ABBV 141205P00051000 P 12/05/14 51.0 0.00 0.05
ABBV 141205P00051500 P 12/05/14 51.5 0.00 0.05
ABBV 141205P00052000 P 12/05/14 52.0 0.00 0.05
ABBV 141205P00052500 P 12/05/14 52.5 0.00 0.05
ABBV 141205P00053000 P 12/05/14 53.0 0.00 0.05
ABBV 141205P00053500 P 12/05/14 53.5 0.00 0.05
ABBV 141205P00054000 P 12/05/14 54.0 0.00 0.05
ABBV 141205P00054500 P 12/05/14 54.5 0.00 0.05
ABBV 141205P00055000 P 12/05/14 55.0 0.00 0.05
ABBV 141205P00055500 P 12/05/14 55.5 0.00 0.05
ABBV 141205P00056000 P 12/05/14 56.0 0.00 0.05
ABBV 141205P00056500 P 12/05/14 56.5 0.00 0.05
ABBV 141205P00057000 P 12/05/14 57.0 0.00 0.05
ABBV 141205P00057500 P 12/05/14 57.5 0.00 0.05
ABBV 141205P00058000 P 12/05/14 58.0 0.00 0.05
ABBV 141205P00058500 P 12/05/14 58.5 0.00 0.05
ABBV 141205P00059000 P 12/05/14 59.0 0.00 0.05
ABBV 141205P00059500 P 12/05/14 59.5 0.00 0.05
ABBV 141205P00060000 P 12/05/14 60.0 0.00 0.05
ABBV 141205P00060500 P 12/05/14 60.5 0.00 0.05
ABBV 141205P00061000 P 12/05/14 61.0 0.00 0.05
ABBV 141205P00061500 P 12/05/14 61.5 0.00 0.10
ABBV 141205P00062000 P 12/05/14 62.0 0.00 0.10
ABBV 141205P00062500 P 12/05/14 62.5 0.00 0.10
ABBV 141205P00063000 P 12/05/14 63.0 0.00 0.10
ABBV 141205P00063500 P 12/05/14 63.5 0.00 0.15
ABBV 141205P00064000 P 12/05/14 64.0 0.00 0.15
ABBV 141205P00064500 P 12/05/14 64.5 0.00 0.20
ABBV 141205P00065000 P 12/05/14 65.0 0.00 0.20
ABBV 141205P00065500 P 12/05/14 65.5 0.05 0.25
ABBV 141205P00066000 P 12/05/14 66.0 0.10 0.30
ABBV 141205P00066500 P 12/05/14 66.5 0.15 0.35
ABBV 141205P00067000 P 12/05/14 67.0 0.25 0.50
ABBV 141205P00067500 P 12/05/14 67.5 0.30 0.65
ABBV 141205P00068000 P 12/05/14 68.0 0.45 0.80
ABBV 141205P00068500 P 12/05/14 68.5 0.65 0.95
ABBV 141205P00069000 P 12/05/14 69.0 0.85 1.20
ABBV 141205P00069500 P 12/05/14 69.5 1.15 1.50
ABBV 141205P00070000 P 12/05/14 70.0 1.50 1.85
ABBV 141205P00070500 P 12/05/14 70.5 1.90 2.85
ABBV 141205P00071000 P 12/05/14 71.0 2.30 3.30
ABBV 141205P00071500 P 12/05/14 71.5 2.70 3.80
ABBV 141205P00072000 P 12/05/14 72.0 3.20 4.30
ABBV 141205P00072500 P 12/05/14 72.5 3.70 4.70
ABBV 141205P00073000 P 12/05/14 73.0 4.10 5.20
ABBV 141205P00073500 P 12/05/14 73.5 4.60 5.70
ABBV 141205P00074000 P 12/05/14 74.0 5.10 6.30
ABBV 141205P00074500 P 12/05/14 74.5 5.60 6.80
ABBV 141205P00075000 P 12/05/14 75.0 6.10 7.30
ABBV 141205P00076000 P 12/05/14 76.0 7.10 8.20
ABBV 141205P00080000 P 12/05/14 80.0 9.70 13.80
ABBV 141205P00085000 P 12/05/14 85.0 14.70 18.80
ABBV 141205P00090000 P 12/05/14 90.0 19.60 23.70
ABBV 141205P00095000 P 12/05/14 95.0 24.60 28.70
ABBV 141205P00100000 P 12/05/14 100.0 30.40 32.30
ABBV 141212C00052000 C 12/12/14 52.0 15.10 17.40
ABBV 141212C00053000 C 12/12/14 53.0 13.40 17.40
ABBV 141212C00053500 C 12/12/14 53.5 12.80 16.90
ABBV 141212C00054000 C 12/12/14 54.0 12.40 16.40
ABBV 141212C00054500 C 12/12/14 54.5 12.00 16.00
ABBV 141212C00055000 C 12/12/14 55.0 11.70 15.40
ABBV 141212C00055500 C 12/12/14 55.5 11.20 14.90
ABBV 141212C00056000 C 12/12/14 56.0 10.40 14.40
ABBV 141212C00056500 C 12/12/14 56.5 9.90 13.90
ABBV 141212C00057000 C 12/12/14 57.0 10.30 12.90
ABBV 141212C00057500 C 12/12/14 57.5 9.30 12.70
ABBV 141212C00058000 C 12/12/14 58.0 8.80 12.30
ABBV 141212C00058500 C 12/12/14 58.5 8.80 11.40
ABBV 141212C00059000 C 12/12/14 59.0 8.80 10.00
ABBV 141212C00059500 C 12/12/14 59.5 8.00 10.00
ABBV 141212C00060000 C 12/12/14 60.0 7.80 9.00
ABBV 141212C00060500 C 12/12/14 60.5 6.50 8.50
ABBV 141212C00061000 C 12/12/14 61.0 6.00 9.00
ABBV 141212C00061500 C 12/12/14 61.5 6.00 8.50
ABBV 141212C00062000 C 12/12/14 62.0 5.90 7.00
ABBV 141212C00062500 C 12/12/14 62.5 5.40 6.50
ABBV 141212C00063000 C 12/12/14 63.0 4.90 6.00
ABBV 141212C00063500 C 12/12/14 63.5 4.20 6.10
ABBV 141212C00064000 C 12/12/14 64.0 4.00 5.00
ABBV 141212C00064500 C 12/12/14 64.5 3.50 4.60
ABBV 141212C00065000 C 12/12/14 65.0 3.60 4.10
ABBV 141212C00065500 C 12/12/14 65.5 3.20 3.60
ABBV 141212C00066000 C 12/12/14 66.0 2.75 3.20
ABBV 141212C00066500 C 12/12/14 66.5 2.35 2.90
ABBV 141212C00067000 C 12/12/14 67.0 2.00 2.35
ABBV 141212C00067500 C 12/12/14 67.5 1.60 2.00
ABBV 141212C00068000 C 12/12/14 68.0 1.40 1.65
ABBV 141212C00068500 C 12/12/14 68.5 1.15 1.35
ABBV 141212C00069000 C 12/12/14 69.0 0.75 1.10
ABBV 141212C00069500 C 12/12/14 69.5 0.60 0.85
ABBV 141212C00070000 C 12/12/14 70.0 0.40 0.65
ABBV 141212C00070500 C 12/12/14 70.5 0.20 0.50
ABBV 141212C00071000 C 12/12/14 71.0 0.15 0.40
ABBV 141212C00071500 C 12/12/14 71.5 0.05 0.30
ABBV 141212C00072000 C 12/12/14 72.0 0.05 0.20
ABBV 141212C00072500 C 12/12/14 72.5 0.00 0.15
ABBV 141212C00073000 C 12/12/14 73.0 0.00 0.15
ABBV 141212C00073500 C 12/12/14 73.5 0.00 0.10
ABBV 141212C00075000 C 12/12/14 75.0 0.00 0.05
ABBV 141212P00052000 P 12/12/14 52.0 0.00 0.05
ABBV 141212P00053000 P 12/12/14 53.0 0.00 0.05
ABBV 141212P00053500 P 12/12/14 53.5 0.00 0.05
ABBV 141212P00054000 P 12/12/14 54.0 0.00 0.05
ABBV 141212P00054500 P 12/12/14 54.5 0.00 0.05
ABBV 141212P00055000 P 12/12/14 55.0 0.00 0.05
ABBV 141212P00055500 P 12/12/14 55.5 0.00 0.05
ABBV 141212P00056000 P 12/12/14 56.0 0.00 0.05
ABBV 141212P00056500 P 12/12/14 56.5 0.00 0.05
ABBV 141212P00057000 P 12/12/14 57.0 0.00 0.05
ABBV 141212P00057500 P 12/12/14 57.5 0.00 0.05
ABBV 141212P00058000 P 12/12/14 58.0 0.00 0.05
ABBV 141212P00058500 P 12/12/14 58.5 0.00 0.10
ABBV 141212P00059000 P 12/12/14 59.0 0.00 0.10
ABBV 141212P00059500 P 12/12/14 59.5 0.00 0.10
ABBV 141212P00060000 P 12/12/14 60.0 0.00 0.10
ABBV 141212P00060500 P 12/12/14 60.5 0.00 0.15
ABBV 141212P00061000 P 12/12/14 61.0 0.00 0.15
ABBV 141212P00061500 P 12/12/14 61.5 0.00 0.15
ABBV 141212P00062000 P 12/12/14 62.0 0.00 0.20
ABBV 141212P00062500 P 12/12/14 62.5 0.00 0.20
ABBV 141212P00063000 P 12/12/14 63.0 0.00 0.25
ABBV 141212P00063500 P 12/12/14 63.5 0.05 0.25
ABBV 141212P00064000 P 12/12/14 64.0 0.05 0.30
ABBV 141212P00064500 P 12/12/14 64.5 0.10 0.35
ABBV 141212P00065000 P 12/12/14 65.0 0.15 0.40
ABBV 141212P00065500 P 12/12/14 65.5 0.25 0.50
ABBV 141212P00066000 P 12/12/14 66.0 0.30 0.55
ABBV 141212P00066500 P 12/12/14 66.5 0.40 0.65
ABBV 141212P00067000 P 12/12/14 67.0 0.50 0.80
ABBV 141212P00067500 P 12/12/14 67.5 0.65 0.95
ABBV 141212P00068000 P 12/12/14 68.0 0.75 1.10
ABBV 141212P00068500 P 12/12/14 68.5 1.00 1.30
ABBV 141212P00069000 P 12/12/14 69.0 1.20 1.55
ABBV 141212P00069500 P 12/12/14 69.5 1.50 1.80
ABBV 141212P00070000 P 12/12/14 70.0 1.75 2.15
ABBV 141212P00070500 P 12/12/14 70.5 2.15 2.50
ABBV 141212P00071000 P 12/12/14 71.0 2.50 2.85
ABBV 141212P00071500 P 12/12/14 71.5 2.90 3.80
ABBV 141212P00072000 P 12/12/14 72.0 3.30 4.30
ABBV 141212P00072500 P 12/12/14 72.5 3.70 4.80
ABBV 141212P00073000 P 12/12/14 73.0 4.20 5.30
ABBV 141212P00073500 P 12/12/14 73.5 4.70 5.80
ABBV 141212P00075000 P 12/12/14 75.0 6.20 7.30
ABBV 141220C00035000 C 12/20/14 35.0 32.80 33.90
ABBV 141220C00037500 C 12/20/14 37.5 28.90 31.40
ABBV 141220C00040000 C 12/20/14 40.0 26.80 28.90
ABBV 141220C00042500 C 12/20/14 42.5 24.00 27.90
ABBV 141220C00045000 C 12/20/14 45.0 21.50 24.00
ABBV 141220C00047500 C 12/20/14 47.5 19.40 22.80
ABBV 141220C00050000 C 12/20/14 50.0 16.50 18.90
ABBV 141220C00052500 C 12/20/14 52.5 14.00 16.40
ABBV 141220C00053000 C 12/20/14 53.0 13.80 16.90
ABBV 141220C00054000 C 12/20/14 54.0 12.90 15.90
ABBV 141220C00055000 C 12/20/14 55.0 12.80 13.90
ABBV 141220C00056000 C 12/20/14 56.0 11.70 13.10
ABBV 141220C00057000 C 12/20/14 57.0 10.50 12.00
ABBV 141220C00057500 C 12/20/14 57.5 10.30 11.40
ABBV 141220C00058000 C 12/20/14 58.0 9.80 11.10
ABBV 141220C00058500 C 12/20/14 58.5 9.20 10.50
ABBV 141220C00059000 C 12/20/14 59.0 8.80 10.40
ABBV 141220C00059500 C 12/20/14 59.5 8.40 9.50
ABBV 141220C00060000 C 12/20/14 60.0 8.50 9.00
ABBV 141220C00060500 C 12/20/14 60.5 7.40 8.50
ABBV 141220C00061000 C 12/20/14 61.0 7.00 8.00
ABBV 141220C00061500 C 12/20/14 61.5 6.50 7.50
ABBV 141220C00062000 C 12/20/14 62.0 6.00 7.00
ABBV 141220C00062500 C 12/20/14 62.5 5.60 6.60
ABBV 141220C00063000 C 12/20/14 63.0 5.10 6.10
ABBV 141220C00063500 C 12/20/14 63.5 4.60 5.60
ABBV 141220C00064000 C 12/20/14 64.0 4.20 5.20
ABBV 141220C00064500 C 12/20/14 64.5 4.20 4.70
ABBV 141220C00065000 C 12/20/14 65.0 3.80 4.30
ABBV 141220C00065500 C 12/20/14 65.5 3.30 3.80
ABBV 141220C00066000 C 12/20/14 66.0 2.90 3.40
ABBV 141220C00066500 C 12/20/14 66.5 2.50 3.00
ABBV 141220C00067000 C 12/20/14 67.0 2.15 2.65
ABBV 141220C00067500 C 12/20/14 67.5 2.10 2.30
ABBV 141220C00068000 C 12/20/14 68.0 1.60 1.95
ABBV 141220C00068500 C 12/20/14 68.5 1.30 1.65
ABBV 141220C00069000 C 12/20/14 69.0 0.95 1.40
ABBV 141220C00069500 C 12/20/14 69.5 0.85 1.15
ABBV 141220C00070000 C 12/20/14 70.0 0.80 0.90
ABBV 141220C00070500 C 12/20/14 70.5 0.55 0.80
ABBV 141220C00071000 C 12/20/14 71.0 0.40 0.65
ABBV 141220C00071500 C 12/20/14 71.5 0.30 0.50
ABBV 141220C00072000 C 12/20/14 72.0 0.20 0.40
ABBV 141220C00072500 C 12/20/14 72.5 0.10 0.30
ABBV 141220C00073000 C 12/20/14 73.0 0.10 0.25
ABBV 141220C00073500 C 12/20/14 73.5 0.05 0.20
ABBV 141220C00074000 C 12/20/14 74.0 0.05 0.15
ABBV 141220C00074500 C 12/20/14 74.5 0.00 0.15
ABBV 141220C00075000 C 12/20/14 75.0 0.00 0.10
ABBV 141220C00080000 C 12/20/14 80.0 0.00 0.05
ABBV 141220P00035000 P 12/20/14 35.0 0.00 0.05
ABBV 141220P00037500 P 12/20/14 37.5 0.00 0.05
ABBV 141220P00040000 P 12/20/14 40.0 0.00 0.05
ABBV 141220P00042500 P 12/20/14 42.5 0.00 0.05
ABBV 141220P00045000 P 12/20/14 45.0 0.00 0.05
ABBV 141220P00047500 P 12/20/14 47.5 0.00 0.05
ABBV 141220P00050000 P 12/20/14 50.0 0.00 0.05
ABBV 141220P00052500 P 12/20/14 52.5 0.00 0.10
ABBV 141220P00053000 P 12/20/14 53.0 0.00 0.10
ABBV 141220P00054000 P 12/20/14 54.0 0.00 0.10
ABBV 141220P00055000 P 12/20/14 55.0 0.00 0.10
ABBV 141220P00056000 P 12/20/14 56.0 0.00 0.10
ABBV 141220P00057000 P 12/20/14 57.0 0.00 0.10
ABBV 141220P00057500 P 12/20/14 57.5 0.00 0.10
ABBV 141220P00058000 P 12/20/14 58.0 0.00 0.15
ABBV 141220P00058500 P 12/20/14 58.5 0.00 0.15
ABBV 141220P00059000 P 12/20/14 59.0 0.00 0.15
ABBV 141220P00059500 P 12/20/14 59.5 0.00 0.20
ABBV 141220P00060000 P 12/20/14 60.0 0.05 0.20
ABBV 141220P00060500 P 12/20/14 60.5 0.05 0.20
ABBV 141220P00061000 P 12/20/14 61.0 0.05 0.25
ABBV 141220P00061500 P 12/20/14 61.5 0.05 0.25
ABBV 141220P00062000 P 12/20/14 62.0 0.10 0.30
ABBV 141220P00062500 P 12/20/14 62.5 0.15 0.20
ABBV 141220P00063000 P 12/20/14 63.0 0.15 0.35
ABBV 141220P00063500 P 12/20/14 63.5 0.15 0.40
ABBV 141220P00064000 P 12/20/14 64.0 0.25 0.40
ABBV 141220P00064500 P 12/20/14 64.5 0.30 0.50
ABBV 141220P00065000 P 12/20/14 65.0 0.35 0.55
ABBV 141220P00065500 P 12/20/14 65.5 0.45 0.55
ABBV 141220P00066000 P 12/20/14 66.0 0.55 0.75
ABBV 141220P00066500 P 12/20/14 66.5 0.65 0.90
ABBV 141220P00067000 P 12/20/14 67.0 0.75 0.95
ABBV 141220P00067500 P 12/20/14 67.5 0.90 1.20
ABBV 141220P00068000 P 12/20/14 68.0 1.10 1.40
ABBV 141220P00068500 P 12/20/14 68.5 1.30 1.60
ABBV 141220P00069000 P 12/20/14 69.0 1.55 1.90
ABBV 141220P00069500 P 12/20/14 69.5 1.80 2.10
ABBV 141220P00070000 P 12/20/14 70.0 2.10 2.40
ABBV 141220P00070500 P 12/20/14 70.5 2.40 2.75
ABBV 141220P00071000 P 12/20/14 71.0 2.75 3.10
ABBV 141220P00071500 P 12/20/14 71.5 3.10 3.50
ABBV 141220P00072000 P 12/20/14 72.0 3.50 3.90
ABBV 141220P00072500 P 12/20/14 72.5 3.90 4.90
ABBV 141220P00073000 P 12/20/14 73.0 4.30 5.30
ABBV 141220P00073500 P 12/20/14 73.5 4.80 5.80
ABBV 141220P00074000 P 12/20/14 74.0 5.20 6.30
ABBV 141220P00074500 P 12/20/14 74.5 5.70 6.80
ABBV 141220P00075000 P 12/20/14 75.0 6.20 7.30
ABBV 141220P00080000 P 12/20/14 80.0 10.90 12.20
ABBV 141226C00054000 C 12/26/14 54.0 13.50 15.20
ABBV 141226C00055000 C 12/26/14 55.0 12.40 14.20
ABBV 141226C00055500 C 12/26/14 55.5 11.90 15.00
ABBV 141226C00056000 C 12/26/14 56.0 11.50 13.70
ABBV 141226C00056500 C 12/26/14 56.5 10.60 12.70
ABBV 141226C00057000 C 12/26/14 57.0 10.50 13.00
ABBV 141226C00057500 C 12/26/14 57.5 9.90 11.70
ABBV 141226C00058000 C 12/26/14 58.0 9.20 12.30
ABBV 141226C00058500 C 12/26/14 58.5 9.00 10.50
ABBV 141226C00059000 C 12/26/14 59.0 8.60 11.00
ABBV 141226C00059500 C 12/26/14 59.5 8.00 9.60
ABBV 141226C00060000 C 12/26/14 60.0 8.40 9.20
ABBV 141226C00060500 C 12/26/14 60.5 7.50 8.60
ABBV 141226C00061000 C 12/26/14 61.0 7.00 8.10
ABBV 141226C00061500 C 12/26/14 61.5 6.50 7.60
ABBV 141226C00062000 C 12/26/14 62.0 6.10 7.10
ABBV 141226C00062500 C 12/26/14 62.5 5.60 6.60
ABBV 141226C00063000 C 12/26/14 63.0 5.20 6.20
ABBV 141226C00063500 C 12/26/14 63.5 4.70 5.70
ABBV 141226C00064000 C 12/26/14 64.0 4.70 5.30
ABBV 141226C00064500 C 12/26/14 64.5 4.30 4.80
ABBV 141226C00065000 C 12/26/14 65.0 3.90 4.40
ABBV 141226C00065500 C 12/26/14 65.5 3.40 4.00
ABBV 141226C00066000 C 12/26/14 66.0 3.10 3.60
ABBV 141226C00066500 C 12/26/14 66.5 2.65 3.20
ABBV 141226C00067000 C 12/26/14 67.0 2.30 2.80
ABBV 141226C00067500 C 12/26/14 67.5 2.10 2.45
ABBV 141226C00068000 C 12/26/14 68.0 1.65 2.15
ABBV 141226C00068500 C 12/26/14 68.5 1.60 1.85
ABBV 141226C00069000 C 12/26/14 69.0 1.15 1.60
ABBV 141226C00069500 C 12/26/14 69.5 0.95 1.35
ABBV 141226C00070000 C 12/26/14 70.0 0.80 1.15
ABBV 141226C00070500 C 12/26/14 70.5 0.60 0.95
ABBV 141226C00071000 C 12/26/14 71.0 0.45 0.80
ABBV 141226C00071500 C 12/26/14 71.5 0.30 0.65
ABBV 141226C00072000 C 12/26/14 72.0 0.20 0.50
ABBV 141226C00072500 C 12/26/14 72.5 0.15 0.40
ABBV 141226C00073000 C 12/26/14 73.0 0.15 0.35
ABBV 141226C00073500 C 12/26/14 73.5 0.10 0.30
ABBV 141226C00075000 C 12/26/14 75.0 0.00 0.15
ABBV 141226P00054000 P 12/26/14 54.0 0.00 0.10
ABBV 141226P00055000 P 12/26/14 55.0 0.00 0.10
ABBV 141226P00055500 P 12/26/14 55.5 0.00 0.10
ABBV 141226P00056000 P 12/26/14 56.0 0.00 0.15
ABBV 141226P00056500 P 12/26/14 56.5 0.00 0.15
ABBV 141226P00057000 P 12/26/14 57.0 0.00 0.15
ABBV 141226P00057500 P 12/26/14 57.5 0.00 0.15
ABBV 141226P00058000 P 12/26/14 58.0 0.00 0.20
ABBV 141226P00058500 P 12/26/14 58.5 0.05 0.20
ABBV 141226P00059000 P 12/26/14 59.0 0.05 0.20
ABBV 141226P00059500 P 12/26/14 59.5 0.05 0.25
ABBV 141226P00060000 P 12/26/14 60.0 0.05 0.25
ABBV 141226P00060500 P 12/26/14 60.5 0.05 0.30
ABBV 141226P00061000 P 12/26/14 61.0 0.05 0.30
ABBV 141226P00061500 P 12/26/14 61.5 0.10 0.35
ABBV 141226P00062000 P 12/26/14 62.0 0.15 0.40
ABBV 141226P00062500 P 12/26/14 62.5 0.15 0.40
ABBV 141226P00063000 P 12/26/14 63.0 0.20 0.40
ABBV 141226P00063500 P 12/26/14 63.5 0.25 0.40
ABBV 141226P00064000 P 12/26/14 64.0 0.30 0.45
ABBV 141226P00064500 P 12/26/14 64.5 0.40 0.55
ABBV 141226P00065000 P 12/26/14 65.0 0.45 0.75
ABBV 141226P00065500 P 12/26/14 65.5 0.55 0.85
ABBV 141226P00066000 P 12/26/14 66.0 0.65 1.00
ABBV 141226P00066500 P 12/26/14 66.5 0.75 1.10
ABBV 141226P00067000 P 12/26/14 67.0 0.90 1.30
ABBV 141226P00067500 P 12/26/14 67.5 1.05 1.40
ABBV 141226P00068000 P 12/26/14 68.0 1.20 1.65
ABBV 141226P00068500 P 12/26/14 68.5 1.45 1.80
ABBV 141226P00069000 P 12/26/14 69.0 1.65 2.10
ABBV 141226P00069500 P 12/26/14 69.5 1.95 2.30
ABBV 141226P00070000 P 12/26/14 70.0 2.20 2.65
ABBV 141226P00070500 P 12/26/14 70.5 2.55 3.00
ABBV 141226P00071000 P 12/26/14 71.0 2.85 3.30
ABBV 141226P00071500 P 12/26/14 71.5 3.20 3.60
ABBV 141226P00072000 P 12/26/14 72.0 3.60 4.00
ABBV 141226P00072500 P 12/26/14 72.5 4.00 4.40
ABBV 141226P00073000 P 12/26/14 73.0 4.40 5.40
ABBV 141226P00073500 P 12/26/14 73.5 4.90 5.90
ABBV 141226P00075000 P 12/26/14 75.0 6.20 7.30
ABBV 150102C00055000 C 01/02/15 55.0 12.70 14.30
ABBV 150102C00056000 C 01/02/15 56.0 11.50 14.00
ABBV 150102C00056500 C 01/02/15 56.5 11.00 13.90
ABBV 150102C00057000 C 01/02/15 57.0 10.50 13.00
ABBV 150102C00057500 C 01/02/15 57.5 10.00 12.90
ABBV 150102C00058000 C 01/02/15 58.0 9.30 11.90
ABBV 150102C00058500 C 01/02/15 58.5 9.00 11.60
ABBV 150102C00059000 C 01/02/15 59.0 8.70 10.10
ABBV 150102C00059500 C 01/02/15 59.5 8.20 9.60
ABBV 150102C00060000 C 01/02/15 60.0 7.80 9.10
ABBV 150102C00060500 C 01/02/15 60.5 7.50 8.60
ABBV 150102C00061000 C 01/02/15 61.0 7.10 8.10
ABBV 150102C00061500 C 01/02/15 61.5 6.60 7.70
ABBV 150102C00062000 C 01/02/15 62.0 6.20 7.20
ABBV 150102C00062500 C 01/02/15 62.5 5.70 6.70
ABBV 150102C00063000 C 01/02/15 63.0 5.30 6.30
ABBV 150102C00063500 C 01/02/15 63.5 5.30 5.80
ABBV 150102C00064000 C 01/02/15 64.0 4.80 5.40
ABBV 150102C00064500 C 01/02/15 64.5 4.40 5.00
ABBV 150102C00065000 C 01/02/15 65.0 4.00 4.60
ABBV 150102C00065500 C 01/02/15 65.5 3.60 4.10
ABBV 150102C00066000 C 01/02/15 66.0 3.40 3.80
ABBV 150102C00066500 C 01/02/15 66.5 2.80 3.40
ABBV 150102C00067000 C 01/02/15 67.0 2.50 3.00
ABBV 150102C00067500 C 01/02/15 67.5 2.30 2.70
ABBV 150102C00068000 C 01/02/15 68.0 1.85 2.35
ABBV 150102C00068500 C 01/02/15 68.5 1.70 2.05
ABBV 150102C00069000 C 01/02/15 69.0 1.30 1.80
ABBV 150102C00069500 C 01/02/15 69.5 1.20 1.55
ABBV 150102C00070000 C 01/02/15 70.0 0.90 1.35
ABBV 150102C00070500 C 01/02/15 70.5 0.75 1.15
ABBV 150102C00071000 C 01/02/15 71.0 0.65 1.00
ABBV 150102C00071500 C 01/02/15 71.5 0.50 0.85
ABBV 150102C00072000 C 01/02/15 72.0 0.40 0.70
ABBV 150102C00072500 C 01/02/15 72.5 0.30 0.60
ABBV 150102C00073000 C 01/02/15 73.0 0.20 0.50
ABBV 150102C00073500 C 01/02/15 73.5 0.15 0.40
ABBV 150102C00075000 C 01/02/15 75.0 0.10 0.25
ABBV 150102P00055000 P 01/02/15 55.0 0.00 0.15
ABBV 150102P00056000 P 01/02/15 56.0 0.00 0.20
ABBV 150102P00056500 P 01/02/15 56.5 0.05 0.20
ABBV 150102P00057000 P 01/02/15 57.0 0.05 0.20
ABBV 150102P00057500 P 01/02/15 57.5 0.05 0.25
ABBV 150102P00058000 P 01/02/15 58.0 0.05 0.25
ABBV 150102P00058500 P 01/02/15 58.5 0.05 0.25
ABBV 150102P00059000 P 01/02/15 59.0 0.05 0.30
ABBV 150102P00059500 P 01/02/15 59.5 0.05 0.30
ABBV 150102P00060000 P 01/02/15 60.0 0.10 0.35
ABBV 150102P00060500 P 01/02/15 60.5 0.10 0.35
ABBV 150102P00061000 P 01/02/15 61.0 0.15 0.40
ABBV 150102P00061500 P 01/02/15 61.5 0.20 0.40
ABBV 150102P00062000 P 01/02/15 62.0 0.25 0.45
ABBV 150102P00062500 P 01/02/15 62.5 0.30 0.55
ABBV 150102P00063000 P 01/02/15 63.0 0.35 0.60
ABBV 150102P00063500 P 01/02/15 63.5 0.40 0.65
ABBV 150102P00064000 P 01/02/15 64.0 0.45 0.70
ABBV 150102P00064500 P 01/02/15 64.5 0.50 0.85
ABBV 150102P00065000 P 01/02/15 65.0 0.60 0.90
ABBV 150102P00065500 P 01/02/15 65.5 0.70 1.05
ABBV 150102P00066000 P 01/02/15 66.0 0.80 1.10
ABBV 150102P00066500 P 01/02/15 66.5 0.95 1.30
ABBV 150102P00067000 P 01/02/15 67.0 1.10 1.50
ABBV 150102P00067500 P 01/02/15 67.5 1.25 1.60
ABBV 150102P00068000 P 01/02/15 68.0 1.45 1.85
ABBV 150102P00068500 P 01/02/15 68.5 1.65 2.00
ABBV 150102P00069000 P 01/02/15 69.0 1.85 2.30
ABBV 150102P00069500 P 01/02/15 69.5 2.10 2.50
ABBV 150102P00070000 P 01/02/15 70.0 2.40 2.90
ABBV 150102P00070500 P 01/02/15 70.5 2.70 3.20
ABBV 150102P00071000 P 01/02/15 71.0 3.00 3.50
ABBV 150102P00071500 P 01/02/15 71.5 3.40 3.80
ABBV 150102P00072000 P 01/02/15 72.0 3.70 4.20
ABBV 150102P00072500 P 01/02/15 72.5 4.10 4.60
ABBV 150102P00073000 P 01/02/15 73.0 4.50 5.00
ABBV 150102P00073500 P 01/02/15 73.5 5.00 5.90
ABBV 150102P00075000 P 01/02/15 75.0 6.30 7.40
ABBV 150109C00059000 C 01/09/15 59.0 7.60 11.60
ABBV 150109C00060000 C 01/09/15 60.0 7.00 10.70
ABBV 150109C00061000 C 01/09/15 61.0 7.20 8.20
ABBV 150109C00061500 C 01/09/15 61.5 6.70 7.80
ABBV 150109C00062000 C 01/09/15 62.0 6.30 7.30
ABBV 150109C00062500 C 01/09/15 62.5 6.30 6.90
ABBV 150109C00063000 C 01/09/15 63.0 5.80 6.40
ABBV 150109C00063500 C 01/09/15 63.5 5.40 6.00
ABBV 150109C00064000 C 01/09/15 64.0 4.90 5.60
ABBV 150109C00064500 C 01/09/15 64.5 4.50 5.20
ABBV 150109C00065000 C 01/09/15 65.0 4.10 4.80
ABBV 150109C00065500 C 01/09/15 65.5 3.70 4.40
ABBV 150109C00066000 C 01/09/15 66.0 3.40 4.00
ABBV 150109C00066500 C 01/09/15 66.5 3.00 3.60
ABBV 150109C00067000 C 01/09/15 67.0 2.65 3.30
ABBV 150109C00067500 C 01/09/15 67.5 2.35 2.90
ABBV 150109C00068000 C 01/09/15 68.0 2.05 2.60
ABBV 150109C00068500 C 01/09/15 68.5 1.80 2.35
ABBV 150109C00069000 C 01/09/15 69.0 1.50 2.05
ABBV 150109C00069500 C 01/09/15 69.5 1.30 1.80
ABBV 150109C00070000 C 01/09/15 70.0 1.10 1.60
ABBV 150109C00070500 C 01/09/15 70.5 0.95 1.40
ABBV 150109C00071000 C 01/09/15 71.0 0.80 1.20
ABBV 150109C00071500 C 01/09/15 71.5 0.65 1.05
ABBV 150109C00072000 C 01/09/15 72.0 0.50 0.90
ABBV 150109C00072500 C 01/09/15 72.5 0.45 0.75
ABBV 150109C00073000 C 01/09/15 73.0 0.35 0.65
ABBV 150109C00073500 C 01/09/15 73.5 0.30 0.55
ABBV 150109C00074000 C 01/09/15 74.0 0.20 0.50
ABBV 150109C00074500 C 01/09/15 74.5 0.05 0.40
ABBV 150109C00075000 C 01/09/15 75.0 0.10 0.35
ABBV 150109C00076000 C 01/09/15 76.0 0.00 0.25
ABBV 150109C00077000 C 01/09/15 77.0 0.00 0.20
ABBV 150109C00078000 C 01/09/15 78.0 0.00 0.15
ABBV 150109P00059000 P 01/09/15 59.0 0.00 0.40
ABBV 150109P00060000 P 01/09/15 60.0 0.05 0.45
ABBV 150109P00061000 P 01/09/15 61.0 0.25 0.50
ABBV 150109P00061500 P 01/09/15 61.5 0.30 0.60
ABBV 150109P00062000 P 01/09/15 62.0 0.30 0.60
ABBV 150109P00062500 P 01/09/15 62.5 0.35 0.70
ABBV 150109P00063000 P 01/09/15 63.0 0.45 0.75
ABBV 150109P00063500 P 01/09/15 63.5 0.50 0.80
ABBV 150109P00064000 P 01/09/15 64.0 0.55 0.95
ABBV 150109P00064500 P 01/09/15 64.5 0.65 1.00
ABBV 150109P00065000 P 01/09/15 65.0 0.75 1.15
ABBV 150109P00065500 P 01/09/15 65.5 0.85 1.25
ABBV 150109P00066000 P 01/09/15 66.0 0.95 1.40
ABBV 150109P00066500 P 01/09/15 66.5 1.10 1.55
ABBV 150109P00067000 P 01/09/15 67.0 1.25 1.70
ABBV 150109P00067500 P 01/09/15 67.5 1.45 1.90
ABBV 150109P00068000 P 01/09/15 68.0 1.65 2.10
ABBV 150109P00068500 P 01/09/15 68.5 1.85 2.35
ABBV 150109P00069000 P 01/09/15 69.0 2.10 2.55
ABBV 150109P00069500 P 01/09/15 69.5 2.35 2.85
ABBV 150109P00070000 P 01/09/15 70.0 2.60 3.10
ABBV 150109P00070500 P 01/09/15 70.5 2.90 3.40
ABBV 150109P00071000 P 01/09/15 71.0 3.20 3.70
ABBV 150109P00071500 P 01/09/15 71.5 3.60 4.00
ABBV 150109P00072000 P 01/09/15 72.0 3.90 4.40
ABBV 150109P00072500 P 01/09/15 72.5 4.30 4.80
ABBV 150109P00073000 P 01/09/15 73.0 4.70 5.10
ABBV 150109P00073500 P 01/09/15 73.5 5.10 5.60
ABBV 150109P00074000 P 01/09/15 74.0 5.50 6.60
ABBV 150109P00074500 P 01/09/15 74.5 4.40 8.40
ABBV 150109P00075000 P 01/09/15 75.0 6.30 7.60
ABBV 150109P00076000 P 01/09/15 76.0 7.20 8.50
ABBV 150109P00077000 P 01/09/15 77.0 7.50 10.80
ABBV 150109P00078000 P 01/09/15 78.0 7.70 11.60
ABBV 150117C00022500 C 01/17/15 22.5 44.10 47.90
ABBV 150117C00025000 C 01/17/15 25.0 42.30 45.30
ABBV 150117C00027500 C 01/17/15 27.5 38.90 42.80
ABBV 150117C00030000 C 01/17/15 30.0 36.50 40.30
ABBV 150117C00032500 C 01/17/15 32.5 35.20 36.40
ABBV 150117C00035000 C 01/17/15 35.0 32.70 33.90
ABBV 150117C00037500 C 01/17/15 37.5 30.30 31.40
ABBV 150117C00040000 C 01/17/15 40.0 27.80 29.10
ABBV 150117C00042500 C 01/17/15 42.5 25.30 26.50
ABBV 150117C00045000 C 01/17/15 45.0 22.80 24.10
ABBV 150117C00047500 C 01/17/15 47.5 20.30 21.60
ABBV 150117C00050000 C 01/17/15 50.0 17.80 19.00
ABBV 150117C00052500 C 01/17/15 52.5 15.40 16.50
ABBV 150117C00055000 C 01/17/15 55.0 13.60 14.00
ABBV 150117C00057500 C 01/17/15 57.5 10.70 11.50
ABBV 150117C00060000 C 01/17/15 60.0 8.70 9.20
ABBV 150117C00062500 C 01/17/15 62.5 6.30 6.90
ABBV 150117C00065000 C 01/17/15 65.0 4.40 4.80
ABBV 150117C00067500 C 01/17/15 67.5 2.80 3.10
ABBV 150117C00070000 C 01/17/15 70.0 1.55 1.70
ABBV 150117C00072500 C 01/17/15 72.5 0.70 0.85
ABBV 150117C00075000 C 01/17/15 75.0 0.30 0.40
ABBV 150117C00080000 C 01/17/15 80.0 0.00 0.10
ABBV 150117C00085000 C 01/17/15 85.0 0.00 0.05
ABBV 150117P00022500 P 01/17/15 22.5 0.00 0.05
ABBV 150117P00025000 P 01/17/15 25.0 0.00 0.05
ABBV 150117P00027500 P 01/17/15 27.5 0.00 0.05
ABBV 150117P00030000 P 01/17/15 30.0 0.00 0.05
ABBV 150117P00032500 P 01/17/15 32.5 0.00 0.05
ABBV 150117P00035000 P 01/17/15 35.0 0.00 0.05
ABBV 150117P00037500 P 01/17/15 37.5 0.00 0.05
ABBV 150117P00040000 P 01/17/15 40.0 0.00 0.05
ABBV 150117P00042500 P 01/17/15 42.5 0.00 0.05
ABBV 150117P00045000 P 01/17/15 45.0 0.00 0.10
ABBV 150117P00047500 P 01/17/15 47.5 0.00 0.05
ABBV 150117P00050000 P 01/17/15 50.0 0.05 0.15
ABBV 150117P00052500 P 01/17/15 52.5 0.10 0.20
ABBV 150117P00055000 P 01/17/15 55.0 0.05 0.25
ABBV 150117P00057500 P 01/17/15 57.5 0.20 0.30
ABBV 150117P00060000 P 01/17/15 60.0 0.35 0.55
ABBV 150117P00062500 P 01/17/15 62.5 0.60 0.75
ABBV 150117P00065000 P 01/17/15 65.0 1.10 1.25
ABBV 150117P00067500 P 01/17/15 67.5 1.95 2.15
ABBV 150117P00070000 P 01/17/15 70.0 3.10 3.40
ABBV 150117P00072500 P 01/17/15 72.5 4.80 5.30
ABBV 150117P00075000 P 01/17/15 75.0 6.90 7.90
ABBV 150117P00080000 P 01/17/15 80.0 11.70 12.80
ABBV 150117P00085000 P 01/17/15 85.0 16.50 17.80
ABBV 150220C00027500 C 02/20/15 27.5 38.80 42.80
ABBV 150220C00030000 C 02/20/15 30.0 36.30 40.40
ABBV 150220C00032500 C 02/20/15 32.5 34.00 37.40
ABBV 150220C00035000 C 02/20/15 35.0 31.30 34.90
ABBV 150220C00037500 C 02/20/15 37.5 29.00 32.40
ABBV 150220C00040000 C 02/20/15 40.0 27.60 29.20
ABBV 150220C00042500 C 02/20/15 42.5 24.00 27.90
ABBV 150220C00045000 C 02/20/15 45.0 22.00 24.90
ABBV 150220C00047500 C 02/20/15 47.5 20.20 21.50
ABBV 150220C00050000 C 02/20/15 50.0 17.70 19.20
ABBV 150220C00052500 C 02/20/15 52.5 15.30 16.70
ABBV 150220C00055000 C 02/20/15 55.0 13.30 14.20
ABBV 150220C00057500 C 02/20/15 57.5 10.60 11.80
ABBV 150220C00060000 C 02/20/15 60.0 9.10 9.40
ABBV 150220C00062500 C 02/20/15 62.5 6.60 7.30
ABBV 150220C00065000 C 02/20/15 65.0 4.90 5.30
ABBV 150220C00067500 C 02/20/15 67.5 3.40 3.70
ABBV 150220C00070000 C 02/20/15 70.0 2.15 2.35
ABBV 150220C00072500 C 02/20/15 72.5 1.35 1.45
ABBV 150220C00075000 C 02/20/15 75.0 0.75 0.85
ABBV 150220C00080000 C 02/20/15 80.0 0.15 0.35
ABBV 150220C00085000 C 02/20/15 85.0 0.00 0.10
ABBV 150220C00090000 C 02/20/15 90.0 0.00 0.05
ABBV 150220C00095000 C 02/20/15 95.0 0.00 0.05
ABBV 150220C00100000 C 02/20/15 100.0 0.00 0.05
ABBV 150220P00027500 P 02/20/15 27.5 0.00 0.05
ABBV 150220P00030000 P 02/20/15 30.0 0.00 0.05
ABBV 150220P00032500 P 02/20/15 32.5 0.00 0.05
ABBV 150220P00035000 P 02/20/15 35.0 0.00 0.05
ABBV 150220P00037500 P 02/20/15 37.5 0.00 0.05
ABBV 150220P00040000 P 02/20/15 40.0 0.00 0.05
ABBV 150220P00042500 P 02/20/15 42.5 0.00 0.10
ABBV 150220P00045000 P 02/20/15 45.0 0.00 0.15
ABBV 150220P00047500 P 02/20/15 47.5 0.05 0.20
ABBV 150220P00050000 P 02/20/15 50.0 0.10 0.30
ABBV 150220P00052500 P 02/20/15 52.5 0.10 0.35
ABBV 150220P00055000 P 02/20/15 55.0 0.25 0.50
ABBV 150220P00057500 P 02/20/15 57.5 0.40 0.60
ABBV 150220P00060000 P 02/20/15 60.0 0.70 0.85
ABBV 150220P00062500 P 02/20/15 62.5 1.15 1.30
ABBV 150220P00065000 P 02/20/15 65.0 1.75 2.00
ABBV 150220P00067500 P 02/20/15 67.5 2.65 2.95
ABBV 150220P00070000 P 02/20/15 70.0 3.90 4.20
ABBV 150220P00072500 P 02/20/15 72.5 5.40 6.10
ABBV 150220P00075000 P 02/20/15 75.0 7.30 7.90
ABBV 150220P00080000 P 02/20/15 80.0 11.70 12.90
ABBV 150220P00085000 P 02/20/15 85.0 16.40 18.10
ABBV 150220P00090000 P 02/20/15 90.0 20.20 22.90
ABBV 150220P00095000 P 02/20/15 95.0 25.80 28.00
ABBV 150220P00100000 P 02/20/15 100.0 31.40 33.00
ABBV 150515C00027500 C 05/15/15 27.5 38.70 42.80
ABBV 150515C00030000 C 05/15/15 30.0 36.30 40.40
ABBV 150515C00032500 C 05/15/15 32.5 33.80 37.40
ABBV 150515C00035000 C 05/15/15 35.0 31.90 35.20
ABBV 150515C00037500 C 05/15/15 37.5 29.60 32.70
ABBV 150515C00040000 C 05/15/15 40.0 27.30 29.30
ABBV 150515C00042500 C 05/15/15 42.5 24.00 27.80
ABBV 150515C00045000 C 05/15/15 45.0 21.40 25.40
ABBV 150515C00047500 C 05/15/15 47.5 19.80 22.90
ABBV 150515C00050000 C 05/15/15 50.0 17.80 19.30
ABBV 150515C00052500 C 05/15/15 52.5 15.40 16.70
ABBV 150515C00055000 C 05/15/15 55.0 13.30 14.30
ABBV 150515C00057500 C 05/15/15 57.5 11.10 12.10
ABBV 150515C00060000 C 05/15/15 60.0 9.30 10.00
ABBV 150515C00062500 C 05/15/15 62.5 7.30 8.10
ABBV 150515C00065000 C 05/15/15 65.0 6.00 6.30
ABBV 150515C00067500 C 05/15/15 67.5 4.40 4.90
ABBV 150515C00070000 C 05/15/15 70.0 3.20 3.60
ABBV 150515C00072500 C 05/15/15 72.5 2.15 2.50
ABBV 150515C00075000 C 05/15/15 75.0 1.45 1.80
ABBV 150515C00080000 C 05/15/15 80.0 0.60 0.85
ABBV 150515C00085000 C 05/15/15 85.0 0.20 0.35
ABBV 150515C00090000 C 05/15/15 90.0 0.00 0.25
ABBV 150515C00095000 C 05/15/15 95.0 0.00 0.10
ABBV 150515C00100000 C 05/15/15 100.0 0.00 0.10
ABBV 150515P00027500 P 05/15/15 27.5 0.00 0.10
ABBV 150515P00030000 P 05/15/15 30.0 0.00 0.10
ABBV 150515P00032500 P 05/15/15 32.5 0.00 0.10
ABBV 150515P00035000 P 05/15/15 35.0 0.00 0.10
ABBV 150515P00037500 P 05/15/15 37.5 0.00 0.15
ABBV 150515P00040000 P 05/15/15 40.0 0.00 0.25
ABBV 150515P00042500 P 05/15/15 42.5 0.05 0.30
ABBV 150515P00045000 P 05/15/15 45.0 0.10 0.40
ABBV 150515P00047500 P 05/15/15 47.5 0.20 0.50
ABBV 150515P00050000 P 05/15/15 50.0 0.35 0.60
ABBV 150515P00052500 P 05/15/15 52.5 0.55 0.85
ABBV 150515P00055000 P 05/15/15 55.0 0.80 0.95
ABBV 150515P00057500 P 05/15/15 57.5 1.20 1.45
ABBV 150515P00060000 P 05/15/15 60.0 1.65 1.80
ABBV 150515P00062500 P 05/15/15 62.5 2.30 2.60
ABBV 150515P00065000 P 05/15/15 65.0 3.10 3.70
ABBV 150515P00067500 P 05/15/15 67.5 4.20 4.40
ABBV 150515P00070000 P 05/15/15 70.0 5.40 6.20
ABBV 150515P00072500 P 05/15/15 72.5 6.90 7.70
ABBV 150515P00075000 P 05/15/15 75.0 8.70 9.50
ABBV 150515P00080000 P 05/15/15 80.0 12.70 13.80
ABBV 150515P00085000 P 05/15/15 85.0 17.10 18.40
ABBV 150515P00090000 P 05/15/15 90.0 21.10 24.50
ABBV 150515P00095000 P 05/15/15 95.0 25.50 28.80
ABBV 150515P00100000 P 05/15/15 100.0 31.70 33.40
ABBV 160115C00022500 C 01/15/16 22.5 43.70 48.00
ABBV 160115C00025000 C 01/15/16 25.0 41.30 45.80
ABBV 160115C00027500 C 01/15/16 27.5 38.70 43.00
ABBV 160115C00030000 C 01/15/16 30.0 36.30 40.50
ABBV 160115C00032500 C 01/15/16 32.5 35.90 37.20
ABBV 160115C00035000 C 01/15/16 35.0 32.40 33.90
ABBV 160115C00037500 C 01/15/16 37.5 29.70 32.70
ABBV 160115C00040000 C 01/15/16 40.0 27.60 29.60
ABBV 160115C00042500 C 01/15/16 42.5 25.10 27.20
ABBV 160115C00045000 C 01/15/16 45.0 22.60 24.60
ABBV 160115C00047500 C 01/15/16 47.5 20.30 22.60
ABBV 160115C00050000 C 01/15/16 50.0 18.60 20.20
ABBV 160115C00052500 C 01/15/16 52.5 16.30 17.90
ABBV 160115C00055000 C 01/15/16 55.0 14.30 15.70
ABBV 160115C00057500 C 01/15/16 57.5 12.50 13.80
ABBV 160115C00060000 C 01/15/16 60.0 11.00 12.00
ABBV 160115C00062500 C 01/15/16 62.5 9.00 10.00
ABBV 160115C00065000 C 01/15/16 65.0 7.80 8.70
ABBV 160115C00067500 C 01/15/16 67.5 6.50 7.30
ABBV 160115C00070000 C 01/15/16 70.0 5.70 6.00
ABBV 160115C00072500 C 01/15/16 72.5 4.30 5.10
ABBV 160115C00075000 C 01/15/16 75.0 3.40 4.10
ABBV 160115C00080000 C 01/15/16 80.0 2.05 2.50
ABBV 160115C00085000 C 01/15/16 85.0 1.30 1.65
ABBV 160115C00090000 C 01/15/16 90.0 0.80 0.90
ABBV 160115C00095000 C 01/15/16 95.0 0.25 0.65
ABBV 160115C00100000 C 01/15/16 100.0 0.05 0.55
ABBV 160115P00022500 P 01/15/16 22.5 0.00 0.25
ABBV 160115P00025000 P 01/15/16 25.0 0.05 0.25
ABBV 160115P00027500 P 01/15/16 27.5 0.00 0.35
ABBV 160115P00030000 P 01/15/16 30.0 0.00 0.50
ABBV 160115P00032500 P 01/15/16 32.5 0.15 0.65
ABBV 160115P00035000 P 01/15/16 35.0 0.35 0.70
ABBV 160115P00037500 P 01/15/16 37.5 0.35 0.85
ABBV 160115P00040000 P 01/15/16 40.0 0.55 1.05
ABBV 160115P00042500 P 01/15/16 42.5 0.65 1.15
ABBV 160115P00045000 P 01/15/16 45.0 0.95 1.45
ABBV 160115P00047500 P 01/15/16 47.5 1.25 1.75
ABBV 160115P00050000 P 01/15/16 50.0 1.75 2.20
ABBV 160115P00052500 P 01/15/16 52.5 2.20 2.70
ABBV 160115P00055000 P 01/15/16 55.0 2.80 3.30
ABBV 160115P00057500 P 01/15/16 57.5 3.40 3.90
ABBV 160115P00060000 P 01/15/16 60.0 4.20 4.80
ABBV 160115P00062500 P 01/15/16 62.5 5.20 5.90
ABBV 160115P00065000 P 01/15/16 65.0 6.20 6.80
ABBV 160115P00067500 P 01/15/16 67.5 7.30 7.80
ABBV 160115P00070000 P 01/15/16 70.0 8.30 9.40
ABBV 160115P00072500 P 01/15/16 72.5 10.00 11.00
ABBV 160115P00075000 P 01/15/16 75.0 11.30 12.70
ABBV 160115P00080000 P 01/15/16 80.0 14.80 16.40
ABBV 160115P00085000 P 01/15/16 85.0 19.30 20.90
ABBV 160115P00090000 P 01/15/16 90.0 23.50 25.50
ABBV 160115P00095000 P 01/15/16 95.0 27.90 30.30
ABBV 160115P00100000 P 01/15/16 100.0 32.00 34.50
ABBV 170120C00027500 C 01/20/17 27.5 38.70 43.30
ABBV 170120C00030000 C 01/20/17 30.0 36.30 40.80
ABBV 170120C00032500 C 01/20/17 32.5 33.70 38.30
ABBV 170120C00035000 C 01/20/17 35.0 31.30 35.90
ABBV 170120C00037500 C 01/20/17 37.5 28.80 33.40
ABBV 170120C00040000 C 01/20/17 40.0 26.30 30.90
ABBV 170120C00042500 C 01/20/17 42.5 24.00 28.50
ABBV 170120C00045000 C 01/20/17 45.0 21.70 26.00
ABBV 170120C00047500 C 01/20/17 47.5 19.60 22.70
ABBV 170120C00050000 C 01/20/17 50.0 18.70 20.50
ABBV 170120C00052500 C 01/20/17 52.5 16.50 18.60
ABBV 170120C00055000 C 01/20/17 55.0 14.90 16.90
ABBV 170120C00057500 C 01/20/17 57.5 13.20 15.20
ABBV 170120C00060000 C 01/20/17 60.0 11.20 13.70
ABBV 170120C00062500 C 01/20/17 62.5 10.20 12.30
ABBV 170120C00065000 C 01/20/17 65.0 8.60 11.20
ABBV 170120C00067500 C 01/20/17 67.5 8.00 9.50
ABBV 170120C00070000 C 01/20/17 70.0 7.50 8.50
ABBV 170120C00072500 C 01/20/17 72.5 4.70 8.30
ABBV 170120C00075000 C 01/20/17 75.0 4.80 7.50
ABBV 170120C00080000 C 01/20/17 80.0 3.50 5.10
ABBV 170120C00085000 C 01/20/17 85.0 2.40 3.90
ABBV 170120C00090000 C 01/20/17 90.0 1.65 2.90
ABBV 170120C00095000 C 01/20/17 95.0 1.15 2.00
ABBV 170120P00027500 P 01/20/17 27.5 0.05 0.85
ABBV 170120P00030000 P 01/20/17 30.0 0.30 0.80
ABBV 170120P00032500 P 01/20/17 32.5 0.05 1.20
ABBV 170120P00035000 P 01/20/17 35.0 0.60 1.45
ABBV 170120P00037500 P 01/20/17 37.5 0.75 1.75
ABBV 170120P00040000 P 01/20/17 40.0 1.05 2.05
ABBV 170120P00042500 P 01/20/17 42.5 1.55 2.45
ABBV 170120P00045000 P 01/20/17 45.0 1.75 3.10
ABBV 170120P00047500 P 01/20/17 47.5 2.80 3.60
ABBV 170120P00050000 P 01/20/17 50.0 2.35 4.30
ABBV 170120P00052500 P 01/20/17 52.5 3.30 5.00
ABBV 170120P00055000 P 01/20/17 55.0 4.70 5.30
ABBV 170120P00057500 P 01/20/17 57.5 4.60 7.20
ABBV 170120P00060000 P 01/20/17 60.0 5.60 8.20
ABBV 170120P00062500 P 01/20/17 62.5 6.70 9.30
ABBV 170120P00065000 P 01/20/17 65.0 7.80 11.20
ABBV 170120P00067500 P 01/20/17 67.5 10.10 12.60
ABBV 170120P00070000 P 01/20/17 70.0 11.40 13.00
ABBV 170120P00072500 P 01/20/17 72.5 12.90 14.50
ABBV 170120P00075000 P 01/20/17 75.0 13.80 16.30
ABBV 170120P00080000 P 01/20/17 80.0 18.00 19.60
ABBV 170120P00085000 P 01/20/17 85.0 21.50 23.50
ABBV 170120P00090000 P 01/20/17 90.0 25.50 28.40
ABBV 170120P00095000 P 01/20/17 95.0 29.70 32.10

OPRA data is delayed 15 minutes.