Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Abbvie Inc (ABBV)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ABBV 150731C00040000 C 07/31/15 40.0 27.20 30.60
ABBV 150731C00045000 C 07/31/15 45.0 22.30 26.00
ABBV 150731C00050000 C 07/31/15 50.0 17.50 19.50
ABBV 150731C00055000 C 07/31/15 55.0 12.20 16.00
ABBV 150731C00058000 C 07/31/15 58.0 9.20 13.00
ABBV 150731C00059000 C 07/31/15 59.0 8.10 11.30
ABBV 150731C00060000 C 07/31/15 60.0 8.00 9.80
ABBV 150731C00061000 C 07/31/15 61.0 7.20 8.60
ABBV 150731C00061500 C 07/31/15 61.5 6.90 8.00
ABBV 150731C00062000 C 07/31/15 62.0 6.10 7.50
ABBV 150731C00062500 C 07/31/15 62.5 6.10 7.00
ABBV 150731C00063000 C 07/31/15 63.0 5.60 6.50
ABBV 150731C00063500 C 07/31/15 63.5 4.80 6.00
ABBV 150731C00064000 C 07/31/15 64.0 4.50 5.50
ABBV 150731C00064500 C 07/31/15 64.5 4.20 5.00
ABBV 150731C00065000 C 07/31/15 65.0 3.80 4.50
ABBV 150731C00065500 C 07/31/15 65.5 3.30 4.00
ABBV 150731C00066000 C 07/31/15 66.0 3.30 3.50
ABBV 150731C00066500 C 07/31/15 66.5 2.80 3.10
ABBV 150731C00067000 C 07/31/15 67.0 2.35 2.60
ABBV 150731C00067500 C 07/31/15 67.5 2.00 2.10
ABBV 150731C00068000 C 07/31/15 68.0 1.60 1.70
ABBV 150731C00068500 C 07/31/15 68.5 1.20 1.35
ABBV 150731C00069000 C 07/31/15 69.0 0.90 1.00
ABBV 150731C00069500 C 07/31/15 69.5 0.65 0.75
ABBV 150731C00070000 C 07/31/15 70.0 0.45 0.50
ABBV 150731C00070500 C 07/31/15 70.5 0.30 0.40
ABBV 150731C00071000 C 07/31/15 71.0 0.15 0.25
ABBV 150731C00071500 C 07/31/15 71.5 0.10 0.20
ABBV 150731C00072000 C 07/31/15 72.0 0.00 0.10
ABBV 150731C00072500 C 07/31/15 72.5 0.00 0.10
ABBV 150731C00073000 C 07/31/15 73.0 0.00 0.05
ABBV 150731C00073500 C 07/31/15 73.5 0.00 0.05
ABBV 150731C00074000 C 07/31/15 74.0 0.00 0.05
ABBV 150731C00074500 C 07/31/15 74.5 0.00 0.05
ABBV 150731C00075000 C 07/31/15 75.0 0.00 0.05
ABBV 150731C00075500 C 07/31/15 75.5 0.00 0.05
ABBV 150731C00076000 C 07/31/15 76.0 0.00 0.05
ABBV 150731C00076500 C 07/31/15 76.5 0.00 0.05
ABBV 150731C00077000 C 07/31/15 77.0 0.00 0.05
ABBV 150731C00077500 C 07/31/15 77.5 0.00 0.05
ABBV 150731C00078000 C 07/31/15 78.0 0.00 0.05
ABBV 150731C00079000 C 07/31/15 79.0 0.00 0.05
ABBV 150731C00080000 C 07/31/15 80.0 0.00 0.05
ABBV 150731C00085000 C 07/31/15 85.0 0.00 0.05
ABBV 150731C00090000 C 07/31/15 90.0 0.00 0.05
ABBV 150731C00095000 C 07/31/15 95.0 0.00 0.05
ABBV 150731C00100000 C 07/31/15 100.0 0.00 0.05
ABBV 150731C00105000 C 07/31/15 105.0 0.00 0.05
ABBV 150731P00040000 P 07/31/15 40.0 0.00 0.05
ABBV 150731P00045000 P 07/31/15 45.0 0.00 0.05
ABBV 150731P00050000 P 07/31/15 50.0 0.00 0.05
ABBV 150731P00055000 P 07/31/15 55.0 0.00 0.05
ABBV 150731P00058000 P 07/31/15 58.0 0.00 0.05
ABBV 150731P00059000 P 07/31/15 59.0 0.00 0.05
ABBV 150731P00060000 P 07/31/15 60.0 0.00 0.05
ABBV 150731P00061000 P 07/31/15 61.0 0.00 0.05
ABBV 150731P00061500 P 07/31/15 61.5 0.00 0.05
ABBV 150731P00062000 P 07/31/15 62.0 0.00 0.05
ABBV 150731P00062500 P 07/31/15 62.5 0.00 0.05
ABBV 150731P00063000 P 07/31/15 63.0 0.00 0.10
ABBV 150731P00063500 P 07/31/15 63.5 0.00 0.10
ABBV 150731P00064000 P 07/31/15 64.0 0.00 0.10
ABBV 150731P00064500 P 07/31/15 64.5 0.00 0.10
ABBV 150731P00065000 P 07/31/15 65.0 0.00 0.10
ABBV 150731P00065500 P 07/31/15 65.5 0.00 0.15
ABBV 150731P00066000 P 07/31/15 66.0 0.00 0.15
ABBV 150731P00066500 P 07/31/15 66.5 0.10 0.15
ABBV 150731P00067000 P 07/31/15 67.0 0.10 0.20
ABBV 150731P00067500 P 07/31/15 67.5 0.20 0.25
ABBV 150731P00068000 P 07/31/15 68.0 0.30 0.35
ABBV 150731P00068500 P 07/31/15 68.5 0.40 0.50
ABBV 150731P00069000 P 07/31/15 69.0 0.60 0.70
ABBV 150731P00069500 P 07/31/15 69.5 0.80 0.95
ABBV 150731P00070000 P 07/31/15 70.0 1.10 1.25
ABBV 150731P00070500 P 07/31/15 70.5 1.40 1.60
ABBV 150731P00071000 P 07/31/15 71.0 1.80 2.00
ABBV 150731P00071500 P 07/31/15 71.5 2.20 2.40
ABBV 150731P00072000 P 07/31/15 72.0 2.65 2.85
ABBV 150731P00072500 P 07/31/15 72.5 2.60 3.90
ABBV 150731P00073000 P 07/31/15 73.0 2.20 4.40
ABBV 150731P00073500 P 07/31/15 73.5 2.70 5.30
ABBV 150731P00074000 P 07/31/15 74.0 3.20 5.70
ABBV 150731P00074500 P 07/31/15 74.5 3.70 5.40
ABBV 150731P00075000 P 07/31/15 75.0 4.20 6.60
ABBV 150731P00075500 P 07/31/15 75.5 4.70 7.10
ABBV 150731P00076000 P 07/31/15 76.0 5.20 7.60
ABBV 150731P00076500 P 07/31/15 76.5 5.50 7.50
ABBV 150731P00077000 P 07/31/15 77.0 6.00 8.70
ABBV 150731P00077500 P 07/31/15 77.5 6.50 9.30
ABBV 150731P00078000 P 07/31/15 78.0 7.00 9.70
ABBV 150731P00079000 P 07/31/15 79.0 8.10 10.20
ABBV 150731P00080000 P 07/31/15 80.0 9.10 11.00
ABBV 150731P00085000 P 07/31/15 85.0 14.10 16.10
ABBV 150731P00090000 P 07/31/15 90.0 19.10 21.10
ABBV 150731P00095000 P 07/31/15 95.0 24.10 26.10
ABBV 150731P00100000 P 07/31/15 100.0 29.10 31.20
ABBV 150731P00105000 P 07/31/15 105.0 34.30 37.00
ABBV 150807C00055000 C 08/07/15 55.0 12.30 14.80
ABBV 150807C00059000 C 08/07/15 59.0 8.40 10.80
ABBV 150807C00060000 C 08/07/15 60.0 7.60 9.60
ABBV 150807C00061000 C 08/07/15 61.0 7.10 8.90
ABBV 150807C00062000 C 08/07/15 62.0 6.40 8.00
ABBV 150807C00062500 C 08/07/15 62.5 6.00 7.30
ABBV 150807C00063000 C 08/07/15 63.0 5.70 6.80
ABBV 150807C00063500 C 08/07/15 63.5 4.80 6.60
ABBV 150807C00064000 C 08/07/15 64.0 5.30 5.60
ABBV 150807C00064500 C 08/07/15 64.5 4.80 5.10
ABBV 150807C00065000 C 08/07/15 65.0 4.40 4.60
ABBV 150807C00065500 C 08/07/15 65.5 3.90 4.20
ABBV 150807C00066000 C 08/07/15 66.0 3.50 3.70
ABBV 150807C00066500 C 08/07/15 66.5 3.00 3.30
ABBV 150807C00067000 C 08/07/15 67.0 2.60 2.85
ABBV 150807C00067500 C 08/07/15 67.5 2.25 2.45
ABBV 150807C00068000 C 08/07/15 68.0 1.90 2.10
ABBV 150807C00068500 C 08/07/15 68.5 1.55 1.75
ABBV 150807C00069000 C 08/07/15 69.0 1.25 1.45
ABBV 150807C00069500 C 08/07/15 69.5 1.00 1.15
ABBV 150807C00070000 C 08/07/15 70.0 0.75 0.90
ABBV 150807C00070500 C 08/07/15 70.5 0.60 0.70
ABBV 150807C00071000 C 08/07/15 71.0 0.40 0.55
ABBV 150807C00071500 C 08/07/15 71.5 0.30 0.45
ABBV 150807C00072000 C 08/07/15 72.0 0.20 0.35
ABBV 150807C00072500 C 08/07/15 72.5 0.15 0.30
ABBV 150807C00073000 C 08/07/15 73.0 0.05 0.20
ABBV 150807C00073500 C 08/07/15 73.5 0.05 0.15
ABBV 150807C00074000 C 08/07/15 74.0 0.00 0.15
ABBV 150807C00074500 C 08/07/15 74.5 0.00 0.10
ABBV 150807C00075000 C 08/07/15 75.0 0.00 0.10
ABBV 150807C00075500 C 08/07/15 75.5 0.00 0.10
ABBV 150807C00076000 C 08/07/15 76.0 0.00 0.05
ABBV 150807C00076500 C 08/07/15 76.5 0.00 0.05
ABBV 150807C00077000 C 08/07/15 77.0 0.00 0.05
ABBV 150807C00077500 C 08/07/15 77.5 0.00 0.05
ABBV 150807C00078000 C 08/07/15 78.0 0.00 0.05
ABBV 150807C00079000 C 08/07/15 79.0 0.00 0.05
ABBV 150807C00080000 C 08/07/15 80.0 0.00 0.05
ABBV 150807P00055000 P 08/07/15 55.0 0.00 0.05
ABBV 150807P00059000 P 08/07/15 59.0 0.00 0.05
ABBV 150807P00060000 P 08/07/15 60.0 0.00 0.10
ABBV 150807P00061000 P 08/07/15 61.0 0.00 0.10
ABBV 150807P00062000 P 08/07/15 62.0 0.00 0.10
ABBV 150807P00062500 P 08/07/15 62.5 0.00 0.10
ABBV 150807P00063000 P 08/07/15 63.0 0.00 0.15
ABBV 150807P00063500 P 08/07/15 63.5 0.00 0.15
ABBV 150807P00064000 P 08/07/15 64.0 0.05 0.20
ABBV 150807P00064500 P 08/07/15 64.5 0.05 0.20
ABBV 150807P00065000 P 08/07/15 65.0 0.10 0.25
ABBV 150807P00065500 P 08/07/15 65.5 0.10 0.30
ABBV 150807P00066000 P 08/07/15 66.0 0.20 0.30
ABBV 150807P00066500 P 08/07/15 66.5 0.30 0.45
ABBV 150807P00067000 P 08/07/15 67.0 0.40 0.50
ABBV 150807P00067500 P 08/07/15 67.5 0.50 0.60
ABBV 150807P00068000 P 08/07/15 68.0 0.60 0.75
ABBV 150807P00068500 P 08/07/15 68.5 0.80 0.90
ABBV 150807P00069000 P 08/07/15 69.0 0.95 1.10
ABBV 150807P00069500 P 08/07/15 69.5 1.20 1.35
ABBV 150807P00070000 P 08/07/15 70.0 1.45 1.65
ABBV 150807P00070500 P 08/07/15 70.5 1.75 2.00
ABBV 150807P00071000 P 08/07/15 71.0 2.10 2.30
ABBV 150807P00071500 P 08/07/15 71.5 2.45 2.70
ABBV 150807P00072000 P 08/07/15 72.0 2.85 3.10
ABBV 150807P00072500 P 08/07/15 72.5 3.30 3.50
ABBV 150807P00073000 P 08/07/15 73.0 3.70 3.90
ABBV 150807P00073500 P 08/07/15 73.5 4.20 4.40
ABBV 150807P00074000 P 08/07/15 74.0 3.50 5.50
ABBV 150807P00074500 P 08/07/15 74.5 3.70 5.80
ABBV 150807P00075000 P 08/07/15 75.0 4.20 6.40
ABBV 150807P00075500 P 08/07/15 75.5 4.70 7.30
ABBV 150807P00076000 P 08/07/15 76.0 5.20 7.00
ABBV 150807P00076500 P 08/07/15 76.5 5.70 8.20
ABBV 150807P00077000 P 08/07/15 77.0 6.20 8.80
ABBV 150807P00077500 P 08/07/15 77.5 6.70 9.10
ABBV 150807P00078000 P 08/07/15 78.0 7.20 9.60
ABBV 150807P00079000 P 08/07/15 79.0 8.20 10.10
ABBV 150807P00080000 P 08/07/15 80.0 9.30 11.10
ABBV 150814C00055000 C 08/14/15 55.0 12.70 14.60
ABBV 150814C00059000 C 08/14/15 59.0 8.30 10.80
ABBV 150814C00060000 C 08/14/15 60.0 7.70 10.60
ABBV 150814C00061000 C 08/14/15 61.0 7.30 9.00
ABBV 150814C00061500 C 08/14/15 61.5 6.90 8.50
ABBV 150814C00062000 C 08/14/15 62.0 6.40 8.00
ABBV 150814C00062500 C 08/14/15 62.5 5.80 7.40
ABBV 150814C00063000 C 08/14/15 63.0 6.30 6.60
ABBV 150814C00063500 C 08/14/15 63.5 5.90 6.10
ABBV 150814C00064000 C 08/14/15 64.0 5.40 5.70
ABBV 150814C00064500 C 08/14/15 64.5 4.90 5.20
ABBV 150814C00065000 C 08/14/15 65.0 4.50 4.70
ABBV 150814C00065500 C 08/14/15 65.5 4.00 4.30
ABBV 150814C00066000 C 08/14/15 66.0 3.60 3.90
ABBV 150814C00066500 C 08/14/15 66.5 3.20 3.50
ABBV 150814C00067000 C 08/14/15 67.0 2.80 3.00
ABBV 150814C00067500 C 08/14/15 67.5 2.50 2.65
ABBV 150814C00068000 C 08/14/15 68.0 2.10 2.30
ABBV 150814C00068500 C 08/14/15 68.5 1.80 2.00
ABBV 150814C00069000 C 08/14/15 69.0 1.55 1.65
ABBV 150814C00069500 C 08/14/15 69.5 1.25 1.40
ABBV 150814C00070000 C 08/14/15 70.0 1.05 1.20
ABBV 150814C00070500 C 08/14/15 70.5 0.85 0.95
ABBV 150814C00071000 C 08/14/15 71.0 0.65 0.80
ABBV 150814C00071500 C 08/14/15 71.5 0.50 0.65
ABBV 150814C00072000 C 08/14/15 72.0 0.40 0.55
ABBV 150814C00072500 C 08/14/15 72.5 0.25 0.45
ABBV 150814C00073000 C 08/14/15 73.0 0.20 0.35
ABBV 150814C00073500 C 08/14/15 73.5 0.15 0.30
ABBV 150814C00074000 C 08/14/15 74.0 0.10 0.25
ABBV 150814C00074500 C 08/14/15 74.5 0.05 0.20
ABBV 150814C00075000 C 08/14/15 75.0 0.05 0.15
ABBV 150814C00075500 C 08/14/15 75.5 0.00 0.15
ABBV 150814C00076000 C 08/14/15 76.0 0.00 0.10
ABBV 150814C00077000 C 08/14/15 77.0 0.00 0.10
ABBV 150814C00078000 C 08/14/15 78.0 0.00 0.05
ABBV 150814C00079000 C 08/14/15 79.0 0.00 0.05
ABBV 150814C00080000 C 08/14/15 80.0 0.00 0.05
ABBV 150814P00055000 P 08/14/15 55.0 0.00 0.05
ABBV 150814P00059000 P 08/14/15 59.0 0.00 0.10
ABBV 150814P00060000 P 08/14/15 60.0 0.00 0.10
ABBV 150814P00061000 P 08/14/15 61.0 0.00 0.15
ABBV 150814P00061500 P 08/14/15 61.5 0.00 0.15
ABBV 150814P00062000 P 08/14/15 62.0 0.05 0.15
ABBV 150814P00062500 P 08/14/15 62.5 0.05 0.20
ABBV 150814P00063000 P 08/14/15 63.0 0.05 0.20
ABBV 150814P00063500 P 08/14/15 63.5 0.10 0.25
ABBV 150814P00064000 P 08/14/15 64.0 0.10 0.30
ABBV 150814P00064500 P 08/14/15 64.5 0.15 0.35
ABBV 150814P00065000 P 08/14/15 65.0 0.20 0.40
ABBV 150814P00065500 P 08/14/15 65.5 0.25 0.45
ABBV 150814P00066000 P 08/14/15 66.0 0.40 0.50
ABBV 150814P00066500 P 08/14/15 66.5 0.45 0.65
ABBV 150814P00067000 P 08/14/15 67.0 0.55 0.75
ABBV 150814P00067500 P 08/14/15 67.5 0.70 0.85
ABBV 150814P00068000 P 08/14/15 68.0 0.85 1.00
ABBV 150814P00068500 P 08/14/15 68.5 1.00 1.25
ABBV 150814P00069000 P 08/14/15 69.0 1.20 1.35
ABBV 150814P00069500 P 08/14/15 69.5 1.45 1.60
ABBV 150814P00070000 P 08/14/15 70.0 1.70 1.95
ABBV 150814P00070500 P 08/14/15 70.5 2.00 2.25
ABBV 150814P00071000 P 08/14/15 71.0 2.30 2.60
ABBV 150814P00071500 P 08/14/15 71.5 2.65 2.95
ABBV 150814P00072000 P 08/14/15 72.0 3.00 3.30
ABBV 150814P00072500 P 08/14/15 72.5 3.40 3.70
ABBV 150814P00073000 P 08/14/15 73.0 3.80 4.10
ABBV 150814P00073500 P 08/14/15 73.5 4.30 4.50
ABBV 150814P00074000 P 08/14/15 74.0 4.70 4.90
ABBV 150814P00074500 P 08/14/15 74.5 5.20 5.40
ABBV 150814P00075000 P 08/14/15 75.0 4.60 6.60
ABBV 150814P00075500 P 08/14/15 75.5 4.70 7.00
ABBV 150814P00076000 P 08/14/15 76.0 5.20 7.90
ABBV 150814P00077000 P 08/14/15 77.0 6.20 8.80
ABBV 150814P00078000 P 08/14/15 78.0 7.20 9.50
ABBV 150814P00079000 P 08/14/15 79.0 8.20 11.40
ABBV 150814P00080000 P 08/14/15 80.0 9.30 12.40
ABBV 150821C00035000 C 08/21/15 35.0 32.10 35.80
ABBV 150821C00037500 C 08/21/15 37.5 29.60 33.50
ABBV 150821C00040000 C 08/21/15 40.0 27.50 31.00
ABBV 150821C00042500 C 08/21/15 42.5 24.70 27.10
ABBV 150821C00045000 C 08/21/15 45.0 22.30 25.00
ABBV 150821C00047500 C 08/21/15 47.5 19.50 22.30
ABBV 150821C00050000 C 08/21/15 50.0 17.70 19.60
ABBV 150821C00052000 C 08/21/15 52.0 15.30 17.60
ABBV 150821C00052500 C 08/21/15 52.5 15.20 17.20
ABBV 150821C00053000 C 08/21/15 53.0 14.50 17.20
ABBV 150821C00054000 C 08/21/15 54.0 13.50 15.80
ABBV 150821C00055000 C 08/21/15 55.0 12.70 14.70
ABBV 150821C00056000 C 08/21/15 56.0 11.40 13.70
ABBV 150821C00056500 C 08/21/15 56.5 11.20 13.20
ABBV 150821C00057000 C 08/21/15 57.0 10.70 12.70
ABBV 150821C00057500 C 08/21/15 57.5 10.10 12.40
ABBV 150821C00058000 C 08/21/15 58.0 9.70 11.60
ABBV 150821C00058500 C 08/21/15 58.5 9.20 11.10
ABBV 150821C00059000 C 08/21/15 59.0 8.70 10.60
ABBV 150821C00059500 C 08/21/15 59.5 8.10 10.70
ABBV 150821C00060000 C 08/21/15 60.0 8.90 9.50
ABBV 150821C00060500 C 08/21/15 60.5 7.90 9.40
ABBV 150821C00061000 C 08/21/15 61.0 7.60 8.80
ABBV 150821C00061500 C 08/21/15 61.5 6.90 8.50
ABBV 150821C00062000 C 08/21/15 62.0 7.40 7.60
ABBV 150821C00062500 C 08/21/15 62.5 6.90 7.10
ABBV 150821C00063000 C 08/21/15 63.0 6.40 6.70
ABBV 150821C00063500 C 08/21/15 63.5 5.90 6.20
ABBV 150821C00064000 C 08/21/15 64.0 5.50 5.80
ABBV 150821C00064500 C 08/21/15 64.5 5.00 5.30
ABBV 150821C00065000 C 08/21/15 65.0 4.60 4.90
ABBV 150821C00065500 C 08/21/15 65.5 4.20 4.40
ABBV 150821C00066000 C 08/21/15 66.0 3.80 4.00
ABBV 150821C00066500 C 08/21/15 66.5 3.40 3.60
ABBV 150821C00067000 C 08/21/15 67.0 3.00 3.30
ABBV 150821C00067500 C 08/21/15 67.5 2.65 2.85
ABBV 150821C00068000 C 08/21/15 68.0 2.30 2.55
ABBV 150821C00068500 C 08/21/15 68.5 2.00 2.20
ABBV 150821C00069000 C 08/21/15 69.0 1.75 1.90
ABBV 150821C00069500 C 08/21/15 69.5 1.45 1.65
ABBV 150821C00070000 C 08/21/15 70.0 1.25 1.40
ABBV 150821C00070500 C 08/21/15 70.5 1.00 1.20
ABBV 150821C00071000 C 08/21/15 71.0 0.85 1.00
ABBV 150821C00071500 C 08/21/15 71.5 0.70 0.85
ABBV 150821C00072000 C 08/21/15 72.0 0.55 0.70
ABBV 150821C00072500 C 08/21/15 72.5 0.45 0.55
ABBV 150821C00073000 C 08/21/15 73.0 0.30 0.50
ABBV 150821C00073500 C 08/21/15 73.5 0.25 0.40
ABBV 150821C00074000 C 08/21/15 74.0 0.15 0.35
ABBV 150821C00074500 C 08/21/15 74.5 0.15 0.30
ABBV 150821C00075000 C 08/21/15 75.0 0.10 0.25
ABBV 150821C00075500 C 08/21/15 75.5 0.05 0.20
ABBV 150821C00076000 C 08/21/15 76.0 0.05 0.20
ABBV 150821C00076500 C 08/21/15 76.5 0.05 0.15
ABBV 150821C00077000 C 08/21/15 77.0 0.00 0.15
ABBV 150821C00077500 C 08/21/15 77.5 0.00 0.10
ABBV 150821C00078000 C 08/21/15 78.0 0.00 0.10
ABBV 150821C00079000 C 08/21/15 79.0 0.00 0.10
ABBV 150821C00080000 C 08/21/15 80.0 0.00 0.05
ABBV 150821C00085000 C 08/21/15 85.0 0.00 0.05
ABBV 150821C00090000 C 08/21/15 90.0 0.00 0.05
ABBV 150821C00095000 C 08/21/15 95.0 0.00 0.05
ABBV 150821P00035000 P 08/21/15 35.0 0.00 0.05
ABBV 150821P00037500 P 08/21/15 37.5 0.00 0.05
ABBV 150821P00040000 P 08/21/15 40.0 0.00 0.05
ABBV 150821P00042500 P 08/21/15 42.5 0.00 0.05
ABBV 150821P00045000 P 08/21/15 45.0 0.00 0.05
ABBV 150821P00047500 P 08/21/15 47.5 0.00 0.05
ABBV 150821P00050000 P 08/21/15 50.0 0.00 0.05
ABBV 150821P00052000 P 08/21/15 52.0 0.00 0.05
ABBV 150821P00052500 P 08/21/15 52.5 0.00 0.05
ABBV 150821P00053000 P 08/21/15 53.0 0.00 0.05
ABBV 150821P00054000 P 08/21/15 54.0 0.00 0.05
ABBV 150821P00055000 P 08/21/15 55.0 0.00 0.05
ABBV 150821P00056000 P 08/21/15 56.0 0.00 0.10
ABBV 150821P00056500 P 08/21/15 56.5 0.00 0.10
ABBV 150821P00057000 P 08/21/15 57.0 0.00 0.10
ABBV 150821P00057500 P 08/21/15 57.5 0.00 0.10
ABBV 150821P00058000 P 08/21/15 58.0 0.00 0.10
ABBV 150821P00058500 P 08/21/15 58.5 0.00 0.15
ABBV 150821P00059000 P 08/21/15 59.0 0.00 0.15
ABBV 150821P00059500 P 08/21/15 59.5 0.00 0.15
ABBV 150821P00060000 P 08/21/15 60.0 0.05 0.15
ABBV 150821P00060500 P 08/21/15 60.5 0.05 0.20
ABBV 150821P00061000 P 08/21/15 61.0 0.05 0.20
ABBV 150821P00061500 P 08/21/15 61.5 0.05 0.20
ABBV 150821P00062000 P 08/21/15 62.0 0.10 0.25
ABBV 150821P00062500 P 08/21/15 62.5 0.10 0.25
ABBV 150821P00063000 P 08/21/15 63.0 0.15 0.30
ABBV 150821P00063500 P 08/21/15 63.5 0.15 0.35
ABBV 150821P00064000 P 08/21/15 64.0 0.20 0.40
ABBV 150821P00064500 P 08/21/15 64.5 0.25 0.45
ABBV 150821P00065000 P 08/21/15 65.0 0.40 0.45
ABBV 150821P00065500 P 08/21/15 65.5 0.45 0.60
ABBV 150821P00066000 P 08/21/15 66.0 0.50 0.70
ABBV 150821P00066500 P 08/21/15 66.5 0.65 0.75
ABBV 150821P00067000 P 08/21/15 67.0 0.75 0.85
ABBV 150821P00067500 P 08/21/15 67.5 0.90 1.00
ABBV 150821P00068000 P 08/21/15 68.0 1.05 1.15
ABBV 150821P00068500 P 08/21/15 68.5 1.20 1.35
ABBV 150821P00069000 P 08/21/15 69.0 1.45 1.55
ABBV 150821P00069500 P 08/21/15 69.5 1.65 1.80
ABBV 150821P00070000 P 08/21/15 70.0 1.90 2.05
ABBV 150821P00070500 P 08/21/15 70.5 2.20 2.35
ABBV 150821P00071000 P 08/21/15 71.0 2.50 2.80
ABBV 150821P00071500 P 08/21/15 71.5 2.85 3.10
ABBV 150821P00072000 P 08/21/15 72.0 3.20 3.50
ABBV 150821P00072500 P 08/21/15 72.5 3.60 3.90
ABBV 150821P00073000 P 08/21/15 73.0 4.00 4.20
ABBV 150821P00073500 P 08/21/15 73.5 4.40 4.70
ABBV 150821P00074000 P 08/21/15 74.0 4.80 5.10
ABBV 150821P00074500 P 08/21/15 74.5 5.20 5.50
ABBV 150821P00075000 P 08/21/15 75.0 5.70 6.00
ABBV 150821P00075500 P 08/21/15 75.5 6.20 6.40
ABBV 150821P00076000 P 08/21/15 76.0 5.70 7.50
ABBV 150821P00076500 P 08/21/15 76.5 5.70 7.90
ABBV 150821P00077000 P 08/21/15 77.0 6.20 8.70
ABBV 150821P00077500 P 08/21/15 77.5 6.70 8.90
ABBV 150821P00078000 P 08/21/15 78.0 7.20 9.80
ABBV 150821P00079000 P 08/21/15 79.0 8.20 11.40
ABBV 150821P00080000 P 08/21/15 80.0 9.20 12.40
ABBV 150821P00085000 P 08/21/15 85.0 13.70 17.60
ABBV 150821P00090000 P 08/21/15 90.0 19.10 22.60
ABBV 150821P00095000 P 08/21/15 95.0 24.20 26.90
ABBV 150828C00055000 C 08/28/15 55.0 12.30 16.00
ABBV 150828C00059000 C 08/28/15 59.0 8.60 11.50
ABBV 150828C00060000 C 08/28/15 60.0 7.60 10.70
ABBV 150828C00061000 C 08/28/15 61.0 7.50 8.70
ABBV 150828C00061500 C 08/28/15 61.5 7.90 8.20
ABBV 150828C00062000 C 08/28/15 62.0 7.40 7.70
ABBV 150828C00062500 C 08/28/15 62.5 6.90 7.20
ABBV 150828C00063000 C 08/28/15 63.0 6.50 6.80
ABBV 150828C00063500 C 08/28/15 63.5 6.00 6.30
ABBV 150828C00064000 C 08/28/15 64.0 5.60 5.90
ABBV 150828C00064500 C 08/28/15 64.5 5.10 5.50
ABBV 150828C00065000 C 08/28/15 65.0 4.70 5.00
ABBV 150828C00065500 C 08/28/15 65.5 4.30 4.60
ABBV 150828C00066000 C 08/28/15 66.0 3.90 4.20
ABBV 150828C00066500 C 08/28/15 66.5 3.50 3.80
ABBV 150828C00067000 C 08/28/15 67.0 3.10 3.50
ABBV 150828C00067500 C 08/28/15 67.5 2.80 3.10
ABBV 150828C00068000 C 08/28/15 68.0 2.50 2.75
ABBV 150828C00068500 C 08/28/15 68.5 2.15 2.45
ABBV 150828C00069000 C 08/28/15 69.0 1.95 2.15
ABBV 150828C00069500 C 08/28/15 69.5 1.70 1.85
ABBV 150828C00070000 C 08/28/15 70.0 1.35 1.65
ABBV 150828C00070500 C 08/28/15 70.5 1.15 1.45
ABBV 150828C00071000 C 08/28/15 71.0 0.95 1.20
ABBV 150828C00071500 C 08/28/15 71.5 0.80 1.05
ABBV 150828C00072000 C 08/28/15 72.0 0.75 0.85
ABBV 150828C00072500 C 08/28/15 72.5 0.55 0.75
ABBV 150828C00073000 C 08/28/15 73.0 0.45 0.65
ABBV 150828C00073500 C 08/28/15 73.5 0.35 0.55
ABBV 150828C00074000 C 08/28/15 74.0 0.30 0.45
ABBV 150828C00074500 C 08/28/15 74.5 0.20 0.40
ABBV 150828C00075000 C 08/28/15 75.0 0.15 0.35
ABBV 150828C00075500 C 08/28/15 75.5 0.10 0.30
ABBV 150828C00076000 C 08/28/15 76.0 0.10 0.25
ABBV 150828C00077000 C 08/28/15 77.0 0.05 0.20
ABBV 150828C00078000 C 08/28/15 78.0 0.00 0.15
ABBV 150828C00080000 C 08/28/15 80.0 0.00 0.10
ABBV 150828P00055000 P 08/28/15 55.0 0.00 0.10
ABBV 150828P00059000 P 08/28/15 59.0 0.05 0.15
ABBV 150828P00060000 P 08/28/15 60.0 0.05 0.15
ABBV 150828P00061000 P 08/28/15 61.0 0.10 0.25
ABBV 150828P00061500 P 08/28/15 61.5 0.10 0.30
ABBV 150828P00062000 P 08/28/15 62.0 0.15 0.30
ABBV 150828P00062500 P 08/28/15 62.5 0.15 0.35
ABBV 150828P00063000 P 08/28/15 63.0 0.20 0.40
ABBV 150828P00063500 P 08/28/15 63.5 0.25 0.45
ABBV 150828P00064000 P 08/28/15 64.0 0.30 0.45
ABBV 150828P00064500 P 08/28/15 64.5 0.35 0.55
ABBV 150828P00065000 P 08/28/15 65.0 0.45 0.65
ABBV 150828P00065500 P 08/28/15 65.5 0.55 0.75
ABBV 150828P00066000 P 08/28/15 66.0 0.65 0.85
ABBV 150828P00066500 P 08/28/15 66.5 0.75 0.95
ABBV 150828P00067000 P 08/28/15 67.0 0.90 1.10
ABBV 150828P00067500 P 08/28/15 67.5 1.05 1.30
ABBV 150828P00068000 P 08/28/15 68.0 1.20 1.45
ABBV 150828P00068500 P 08/28/15 68.5 1.40 1.60
ABBV 150828P00069000 P 08/28/15 69.0 1.60 1.90
ABBV 150828P00069500 P 08/28/15 69.5 1.85 2.05
ABBV 150828P00070000 P 08/28/15 70.0 2.10 2.40
ABBV 150828P00070500 P 08/28/15 70.5 2.35 2.70
ABBV 150828P00071000 P 08/28/15 71.0 2.65 3.00
ABBV 150828P00071500 P 08/28/15 71.5 3.00 3.30
ABBV 150828P00072000 P 08/28/15 72.0 3.30 3.70
ABBV 150828P00072500 P 08/28/15 72.5 3.70 4.00
ABBV 150828P00073000 P 08/28/15 73.0 4.10 4.40
ABBV 150828P00073500 P 08/28/15 73.5 4.50 4.80
ABBV 150828P00074000 P 08/28/15 74.0 4.90 5.20
ABBV 150828P00074500 P 08/28/15 74.5 5.30 5.60
ABBV 150828P00075000 P 08/28/15 75.0 5.80 6.10
ABBV 150828P00075500 P 08/28/15 75.5 6.20 6.50
ABBV 150828P00076000 P 08/28/15 76.0 6.70 7.00
ABBV 150828P00077000 P 08/28/15 77.0 6.20 8.40
ABBV 150828P00078000 P 08/28/15 78.0 7.20 9.70
ABBV 150828P00080000 P 08/28/15 80.0 9.20 12.40
ABBV 150904C00062000 C 09/04/15 62.0 7.50 7.80
ABBV 150904C00063000 C 09/04/15 63.0 6.60 6.90
ABBV 150904C00063500 C 09/04/15 63.5 6.10 6.40
ABBV 150904C00064000 C 09/04/15 64.0 5.70 6.00
ABBV 150904C00064500 C 09/04/15 64.5 5.20 5.60
ABBV 150904C00065000 C 09/04/15 65.0 4.80 5.20
ABBV 150904C00065500 C 09/04/15 65.5 4.40 4.80
ABBV 150904C00066000 C 09/04/15 66.0 4.00 4.40
ABBV 150904C00066500 C 09/04/15 66.5 3.70 4.00
ABBV 150904C00067000 C 09/04/15 67.0 3.30 3.60
ABBV 150904C00067500 C 09/04/15 67.5 2.95 3.30
ABBV 150904C00068000 C 09/04/15 68.0 2.65 2.95
ABBV 150904C00068500 C 09/04/15 68.5 2.35 2.65
ABBV 150904C00069000 C 09/04/15 69.0 2.10 2.35
ABBV 150904C00069500 C 09/04/15 69.5 1.80 2.10
ABBV 150904C00070000 C 09/04/15 70.0 1.60 1.80
ABBV 150904C00070500 C 09/04/15 70.5 1.35 1.65
ABBV 150904C00071000 C 09/04/15 71.0 1.20 1.40
ABBV 150904C00071500 C 09/04/15 71.5 1.10 1.20
ABBV 150904C00072000 C 09/04/15 72.0 0.85 1.10
ABBV 150904C00072500 C 09/04/15 72.5 0.70 0.95
ABBV 150904C00073000 C 09/04/15 73.0 0.60 0.80
ABBV 150904C00073500 C 09/04/15 73.5 0.50 0.70
ABBV 150904C00074000 C 09/04/15 74.0 0.40 0.60
ABBV 150904C00074500 C 09/04/15 74.5 0.30 0.50
ABBV 150904C00075000 C 09/04/15 75.0 0.25 0.45
ABBV 150904C00075500 C 09/04/15 75.5 0.20 0.35
ABBV 150904C00076000 C 09/04/15 76.0 0.20 0.35
ABBV 150904C00076500 C 09/04/15 76.5 0.10 0.30
ABBV 150904C00077000 C 09/04/15 77.0 0.10 0.25
ABBV 150904C00077500 C 09/04/15 77.5 0.10 0.20
ABBV 150904C00078000 C 09/04/15 78.0 0.05 0.20
ABBV 150904C00079000 C 09/04/15 79.0 0.05 0.15
ABBV 150904C00080000 C 09/04/15 80.0 0.00 0.10
ABBV 150904P00062000 P 09/04/15 62.0 0.20 0.40
ABBV 150904P00063000 P 09/04/15 63.0 0.25 0.50
ABBV 150904P00063500 P 09/04/15 63.5 0.30 0.60
ABBV 150904P00064000 P 09/04/15 64.0 0.40 0.65
ABBV 150904P00064500 P 09/04/15 64.5 0.45 0.70
ABBV 150904P00065000 P 09/04/15 65.0 0.55 0.85
ABBV 150904P00065500 P 09/04/15 65.5 0.70 0.90
ABBV 150904P00066000 P 09/04/15 66.0 0.80 1.00
ABBV 150904P00066500 P 09/04/15 66.5 0.95 1.20
ABBV 150904P00067000 P 09/04/15 67.0 1.05 1.25
ABBV 150904P00067500 P 09/04/15 67.5 1.25 1.50
ABBV 150904P00068000 P 09/04/15 68.0 1.40 1.60
ABBV 150904P00068500 P 09/04/15 68.5 1.60 1.90
ABBV 150904P00069000 P 09/04/15 69.0 1.80 2.00
ABBV 150904P00069500 P 09/04/15 69.5 2.05 2.30
ABBV 150904P00070000 P 09/04/15 70.0 2.30 2.60
ABBV 150904P00070500 P 09/04/15 70.5 2.55 2.90
ABBV 150904P00071000 P 09/04/15 71.0 2.85 3.20
ABBV 150904P00071500 P 09/04/15 71.5 3.20 3.50
ABBV 150904P00072000 P 09/04/15 72.0 3.50 3.80
ABBV 150904P00072500 P 09/04/15 72.5 3.80 4.20
ABBV 150904P00073000 P 09/04/15 73.0 4.20 4.60
ABBV 150904P00073500 P 09/04/15 73.5 4.60 4.90
ABBV 150904P00074000 P 09/04/15 74.0 5.00 5.30
ABBV 150904P00074500 P 09/04/15 74.5 5.40 5.80
ABBV 150904P00075000 P 09/04/15 75.0 5.90 6.20
ABBV 150904P00075500 P 09/04/15 75.5 6.30 6.60
ABBV 150904P00076000 P 09/04/15 76.0 6.80 7.10
ABBV 150904P00076500 P 09/04/15 76.5 7.20 7.50
ABBV 150904P00077000 P 09/04/15 77.0 7.70 8.00
ABBV 150904P00077500 P 09/04/15 77.5 8.20 8.40
ABBV 150904P00078000 P 09/04/15 78.0 7.20 9.70
ABBV 150904P00079000 P 09/04/15 79.0 8.20 11.50
ABBV 150904P00080000 P 09/04/15 80.0 9.30 12.40
ABBV 150918C00035000 C 09/18/15 35.0 32.30 35.90
ABBV 150918C00037500 C 09/18/15 37.5 29.60 33.50
ABBV 150918C00040000 C 09/18/15 40.0 27.30 30.40
ABBV 150918C00042500 C 09/18/15 42.5 24.90 27.90
ABBV 150918C00045000 C 09/18/15 45.0 22.40 24.90
ABBV 150918C00047500 C 09/18/15 47.5 19.90 23.60
ABBV 150918C00050000 C 09/18/15 50.0 17.70 19.90
ABBV 150918C00055000 C 09/18/15 55.0 12.40 15.90
ABBV 150918C00057500 C 09/18/15 57.5 10.20 13.30
ABBV 150918C00060000 C 09/18/15 60.0 9.50 9.90
ABBV 150918C00062500 C 09/18/15 62.5 7.20 7.50
ABBV 150918C00065000 C 09/18/15 65.0 5.10 5.40
ABBV 150918C00067500 C 09/18/15 67.5 3.30 3.60
ABBV 150918C00070000 C 09/18/15 70.0 2.05 2.20
ABBV 150918C00072500 C 09/18/15 72.5 1.05 1.20
ABBV 150918C00075000 C 09/18/15 75.0 0.50 0.60
ABBV 150918C00077500 C 09/18/15 77.5 0.15 0.35
ABBV 150918C00080000 C 09/18/15 80.0 0.05 0.20
ABBV 150918C00085000 C 09/18/15 85.0 0.00 0.10
ABBV 150918C00090000 C 09/18/15 90.0 0.00 0.05
ABBV 150918C00095000 C 09/18/15 95.0 0.00 0.05
ABBV 150918C00100000 C 09/18/15 100.0 0.00 0.05
ABBV 150918C00105000 C 09/18/15 105.0 0.00 0.05
ABBV 150918P00035000 P 09/18/15 35.0 0.00 0.05
ABBV 150918P00037500 P 09/18/15 37.5 0.00 0.05
ABBV 150918P00040000 P 09/18/15 40.0 0.00 0.05
ABBV 150918P00042500 P 09/18/15 42.5 0.00 0.05
ABBV 150918P00045000 P 09/18/15 45.0 0.00 0.05
ABBV 150918P00047500 P 09/18/15 47.5 0.00 0.10
ABBV 150918P00050000 P 09/18/15 50.0 0.00 0.10
ABBV 150918P00055000 P 09/18/15 55.0 0.05 0.15
ABBV 150918P00057500 P 09/18/15 57.5 0.10 0.25
ABBV 150918P00060000 P 09/18/15 60.0 0.20 0.35
ABBV 150918P00062500 P 09/18/15 62.5 0.40 0.60
ABBV 150918P00065000 P 09/18/15 65.0 0.85 1.05
ABBV 150918P00067500 P 09/18/15 67.5 1.60 1.80
ABBV 150918P00070000 P 09/18/15 70.0 2.65 2.95
ABBV 150918P00072500 P 09/18/15 72.5 4.20 4.50
ABBV 150918P00075000 P 09/18/15 75.0 6.10 6.40
ABBV 150918P00077500 P 09/18/15 77.5 8.20 8.60
ABBV 150918P00080000 P 09/18/15 80.0 9.20 12.40
ABBV 150918P00085000 P 09/18/15 85.0 14.20 17.40
ABBV 150918P00090000 P 09/18/15 90.0 19.20 22.70
ABBV 150918P00095000 P 09/18/15 95.0 24.00 27.70
ABBV 150918P00100000 P 09/18/15 100.0 29.00 32.70
ABBV 150918P00105000 P 09/18/15 105.0 34.00 37.70
ABBV 151120C00032500 C 11/20/15 32.5 34.60 37.90
ABBV 151120C00035000 C 11/20/15 35.0 32.00 35.40
ABBV 151120C00037500 C 11/20/15 37.5 29.60 34.00
ABBV 151120C00040000 C 11/20/15 40.0 27.00 31.50
ABBV 151120C00042500 C 11/20/15 42.5 24.50 27.90
ABBV 151120C00045000 C 11/20/15 45.0 22.20 25.40
ABBV 151120C00047500 C 11/20/15 47.5 19.90 22.30
ABBV 151120C00050000 C 11/20/15 50.0 17.50 20.30
ABBV 151120C00052500 C 11/20/15 52.5 15.00 17.80
ABBV 151120C00055000 C 11/20/15 55.0 14.50 15.00
ABBV 151120C00057500 C 11/20/15 57.5 12.20 12.60
ABBV 151120C00060000 C 11/20/15 60.0 10.00 10.30
ABBV 151120C00062500 C 11/20/15 62.5 7.90 8.40
ABBV 151120C00065000 C 11/20/15 65.0 6.10 6.60
ABBV 151120C00067500 C 11/20/15 67.5 4.60 4.90
ABBV 151120C00070000 C 11/20/15 70.0 3.30 3.60
ABBV 151120C00072500 C 11/20/15 72.5 2.40 2.45
ABBV 151120C00075000 C 11/20/15 75.0 1.55 1.75
ABBV 151120C00077500 C 11/20/15 77.5 1.00 1.25
ABBV 151120C00080000 C 11/20/15 80.0 0.50 0.85
ABBV 151120C00085000 C 11/20/15 85.0 0.25 0.40
ABBV 151120C00090000 C 11/20/15 90.0 0.05 0.25
ABBV 151120P00032500 P 11/20/15 32.5 0.00 0.05
ABBV 151120P00035000 P 11/20/15 35.0 0.00 0.05
ABBV 151120P00037500 P 11/20/15 37.5 0.00 0.10
ABBV 151120P00040000 P 11/20/15 40.0 0.00 0.10
ABBV 151120P00042500 P 11/20/15 42.5 0.00 0.15
ABBV 151120P00045000 P 11/20/15 45.0 0.05 0.20
ABBV 151120P00047500 P 11/20/15 47.5 0.05 0.25
ABBV 151120P00050000 P 11/20/15 50.0 0.10 0.35
ABBV 151120P00052500 P 11/20/15 52.5 0.20 0.45
ABBV 151120P00055000 P 11/20/15 55.0 0.35 0.60
ABBV 151120P00057500 P 11/20/15 57.5 0.55 0.90
ABBV 151120P00060000 P 11/20/15 60.0 0.85 1.25
ABBV 151120P00062500 P 11/20/15 62.5 1.55 1.80
ABBV 151120P00065000 P 11/20/15 65.0 2.25 2.50
ABBV 151120P00067500 P 11/20/15 67.5 3.20 3.50
ABBV 151120P00070000 P 11/20/15 70.0 4.40 4.60
ABBV 151120P00072500 P 11/20/15 72.5 5.90 6.20
ABBV 151120P00075000 P 11/20/15 75.0 7.50 8.00
ABBV 151120P00077500 P 11/20/15 77.5 9.50 9.90
ABBV 151120P00080000 P 11/20/15 80.0 11.60 12.10
ABBV 151120P00085000 P 11/20/15 85.0 16.20 16.60
ABBV 151120P00090000 P 11/20/15 90.0 19.60 23.10
ABBV 160115C00022500 C 01/15/16 22.5 44.50 48.90
ABBV 160115C00025000 C 01/15/16 25.0 42.00 46.40
ABBV 160115C00027500 C 01/15/16 27.5 39.50 44.00
ABBV 160115C00030000 C 01/15/16 30.0 37.00 41.40
ABBV 160115C00032500 C 01/15/16 32.5 34.60 39.00
ABBV 160115C00035000 C 01/15/16 35.0 32.00 36.40
ABBV 160115C00037500 C 01/15/16 37.5 29.50 34.00
ABBV 160115C00040000 C 01/15/16 40.0 27.00 31.40
ABBV 160115C00042500 C 01/15/16 42.5 24.90 27.80
ABBV 160115C00045000 C 01/15/16 45.0 22.50 25.30
ABBV 160115C00047500 C 01/15/16 47.5 20.00 22.80
ABBV 160115C00050000 C 01/15/16 50.0 17.60 20.30
ABBV 160115C00052500 C 01/15/16 52.5 16.70 17.70
ABBV 160115C00055000 C 01/15/16 55.0 14.60 15.30
ABBV 160115C00057500 C 01/15/16 57.5 12.10 13.10
ABBV 160115C00060000 C 01/15/16 60.0 10.50 11.00
ABBV 160115C00062500 C 01/15/16 62.5 8.60 8.90
ABBV 160115C00065000 C 01/15/16 65.0 6.70 7.30
ABBV 160115C00067500 C 01/15/16 67.5 5.20 5.70
ABBV 160115C00070000 C 01/15/16 70.0 4.00 4.30
ABBV 160115C00072500 C 01/15/16 72.5 2.80 3.20
ABBV 160115C00075000 C 01/15/16 75.0 2.10 2.35
ABBV 160115C00077500 C 01/15/16 77.5 1.45 1.85
ABBV 160115C00080000 C 01/15/16 80.0 0.60 1.35
ABBV 160115C00085000 C 01/15/16 85.0 0.15 0.65
ABBV 160115C00090000 C 01/15/16 90.0 0.00 0.50
ABBV 160115C00095000 C 01/15/16 95.0 0.00 0.30
ABBV 160115C00100000 C 01/15/16 100.0 0.00 0.20
ABBV 160115P00022500 P 01/15/16 22.5 0.00 0.05
ABBV 160115P00025000 P 01/15/16 25.0 0.00 0.05
ABBV 160115P00027500 P 01/15/16 27.5 0.00 0.05
ABBV 160115P00030000 P 01/15/16 30.0 0.00 0.05
ABBV 160115P00032500 P 01/15/16 32.5 0.00 0.15
ABBV 160115P00035000 P 01/15/16 35.0 0.00 0.20
ABBV 160115P00037500 P 01/15/16 37.5 0.00 0.25
ABBV 160115P00040000 P 01/15/16 40.0 0.05 0.30
ABBV 160115P00042500 P 01/15/16 42.5 0.10 0.35
ABBV 160115P00045000 P 01/15/16 45.0 0.15 0.45
ABBV 160115P00047500 P 01/15/16 47.5 0.35 0.50
ABBV 160115P00050000 P 01/15/16 50.0 0.40 0.75
ABBV 160115P00052500 P 01/15/16 52.5 0.60 0.95
ABBV 160115P00055000 P 01/15/16 55.0 0.85 1.25
ABBV 160115P00057500 P 01/15/16 57.5 1.20 1.45
ABBV 160115P00060000 P 01/15/16 60.0 1.35 2.10
ABBV 160115P00062500 P 01/15/16 62.5 1.95 2.80
ABBV 160115P00065000 P 01/15/16 65.0 3.10 3.70
ABBV 160115P00067500 P 01/15/16 67.5 4.10 4.30
ABBV 160115P00070000 P 01/15/16 70.0 5.00 5.70
ABBV 160115P00072500 P 01/15/16 72.5 6.50 7.30
ABBV 160115P00075000 P 01/15/16 75.0 7.90 9.50
ABBV 160115P00077500 P 01/15/16 77.5 9.80 11.40
ABBV 160115P00080000 P 01/15/16 80.0 11.90 13.40
ABBV 160115P00085000 P 01/15/16 85.0 16.30 17.70
ABBV 160115P00090000 P 01/15/16 90.0 20.00 23.50
ABBV 160115P00095000 P 01/15/16 95.0 24.90 28.50
ABBV 160115P00100000 P 01/15/16 100.0 29.90 33.40
ABBV 160219C00035000 C 02/19/16 35.0 32.00 36.40
ABBV 160219C00037500 C 02/19/16 37.5 29.50 34.00
ABBV 160219C00040000 C 02/19/16 40.0 27.40 30.90
ABBV 160219C00042500 C 02/19/16 42.5 24.90 28.40
ABBV 160219C00045000 C 02/19/16 45.0 22.40 25.90
ABBV 160219C00047500 C 02/19/16 47.5 20.00 23.50
ABBV 160219C00050000 C 02/19/16 50.0 17.60 21.10
ABBV 160219C00055000 C 02/19/16 55.0 14.50 15.60
ABBV 160219C00060000 C 02/19/16 60.0 10.50 11.30
ABBV 160219C00062500 C 02/19/16 62.5 8.30 9.50
ABBV 160219C00065000 C 02/19/16 65.0 6.60 7.80
ABBV 160219C00067500 C 02/19/16 67.5 5.30 6.30
ABBV 160219C00070000 C 02/19/16 70.0 4.10 4.90
ABBV 160219C00072500 C 02/19/16 72.5 2.95 3.60
ABBV 160219C00075000 C 02/19/16 75.0 2.35 3.10
ABBV 160219C00077500 C 02/19/16 77.5 1.35 2.40
ABBV 160219C00080000 C 02/19/16 80.0 0.80 1.60
ABBV 160219C00085000 C 02/19/16 85.0 0.25 1.05
ABBV 160219C00090000 C 02/19/16 90.0 0.05 0.60
ABBV 160219C00095000 C 02/19/16 95.0 0.00 0.35
ABBV 160219C00100000 C 02/19/16 100.0 0.00 0.25
ABBV 160219P00035000 P 02/19/16 35.0 0.00 0.25
ABBV 160219P00037500 P 02/19/16 37.5 0.00 0.30
ABBV 160219P00040000 P 02/19/16 40.0 0.00 0.40
ABBV 160219P00042500 P 02/19/16 42.5 0.00 0.50
ABBV 160219P00045000 P 02/19/16 45.0 0.00 0.60
ABBV 160219P00047500 P 02/19/16 47.5 0.10 0.75
ABBV 160219P00050000 P 02/19/16 50.0 0.20 0.95
ABBV 160219P00055000 P 02/19/16 55.0 0.90 1.55
ABBV 160219P00060000 P 02/19/16 60.0 1.70 2.55
ABBV 160219P00062500 P 02/19/16 62.5 2.30 3.30
ABBV 160219P00065000 P 02/19/16 65.0 3.10 4.20
ABBV 160219P00067500 P 02/19/16 67.5 4.10 5.20
ABBV 160219P00070000 P 02/19/16 70.0 5.40 6.60
ABBV 160219P00072500 P 02/19/16 72.5 7.20 8.10
ABBV 160219P00075000 P 02/19/16 75.0 8.30 9.80
ABBV 160219P00077500 P 02/19/16 77.5 10.10 11.70
ABBV 160219P00080000 P 02/19/16 80.0 12.10 13.60
ABBV 160219P00085000 P 02/19/16 85.0 16.50 17.90
ABBV 160219P00090000 P 02/19/16 90.0 21.20 22.50
ABBV 160219P00095000 P 02/19/16 95.0 25.00 28.50
ABBV 160219P00100000 P 02/19/16 100.0 29.90 33.40
ABBV 170120C00027500 C 01/20/17 27.5 39.50 44.00
ABBV 170120C00030000 C 01/20/17 30.0 37.00 41.50
ABBV 170120C00032500 C 01/20/17 32.5 34.50 39.00
ABBV 170120C00035000 C 01/20/17 35.0 32.00 36.50
ABBV 170120C00037500 C 01/20/17 37.5 29.50 33.10
ABBV 170120C00040000 C 01/20/17 40.0 27.00 31.60
ABBV 170120C00042500 C 01/20/17 42.5 24.60 29.00
ABBV 170120C00045000 C 01/20/17 45.0 22.20 26.60
ABBV 170120C00047500 C 01/20/17 47.5 21.90 23.00
ABBV 170120C00050000 C 01/20/17 50.0 19.60 20.70
ABBV 170120C00052500 C 01/20/17 52.5 17.40 18.80
ABBV 170120C00055000 C 01/20/17 55.0 15.30 16.80
ABBV 170120C00057500 C 01/20/17 57.5 13.30 15.00
ABBV 170120C00060000 C 01/20/17 60.0 11.60 12.50
ABBV 170120C00062500 C 01/20/17 62.5 9.90 11.70
ABBV 170120C00065000 C 01/20/17 65.0 8.50 10.20
ABBV 170120C00067500 C 01/20/17 67.5 7.10 8.90
ABBV 170120C00070000 C 01/20/17 70.0 6.10 7.70
ABBV 170120C00072500 C 01/20/17 72.5 4.90 6.70
ABBV 170120C00075000 C 01/20/17 75.0 3.90 5.70
ABBV 170120C00077500 C 01/20/17 77.5 3.20 4.90
ABBV 170120C00080000 C 01/20/17 80.0 2.45 4.20
ABBV 170120C00085000 C 01/20/17 85.0 1.45 3.10
ABBV 170120C00090000 C 01/20/17 90.0 0.80 2.25
ABBV 170120C00095000 C 01/20/17 95.0 0.40 1.60
ABBV 170120C00100000 C 01/20/17 100.0 0.20 1.15
ABBV 170120P00027500 P 01/20/17 27.5 0.00 0.35
ABBV 170120P00030000 P 01/20/17 30.0 0.05 0.50
ABBV 170120P00032500 P 01/20/17 32.5 0.10 0.75
ABBV 170120P00035000 P 01/20/17 35.0 0.15 0.90
ABBV 170120P00037500 P 01/20/17 37.5 0.25 1.10
ABBV 170120P00040000 P 01/20/17 40.0 0.40 1.30
ABBV 170120P00042500 P 01/20/17 42.5 0.60 1.60
ABBV 170120P00045000 P 01/20/17 45.0 0.80 1.90
ABBV 170120P00047500 P 01/20/17 47.5 1.10 2.30
ABBV 170120P00050000 P 01/20/17 50.0 1.75 2.80
ABBV 170120P00052500 P 01/20/17 52.5 1.95 3.30
ABBV 170120P00055000 P 01/20/17 55.0 2.50 4.00
ABBV 170120P00057500 P 01/20/17 57.5 3.20 4.70
ABBV 170120P00060000 P 01/20/17 60.0 4.00 5.60
ABBV 170120P00062500 P 01/20/17 62.5 4.90 6.60
ABBV 170120P00065000 P 01/20/17 65.0 5.90 7.70
ABBV 170120P00067500 P 01/20/17 67.5 7.10 9.00
ABBV 170120P00070000 P 01/20/17 70.0 8.30 10.40
ABBV 170120P00072500 P 01/20/17 72.5 9.70 11.90
ABBV 170120P00075000 P 01/20/17 75.0 11.20 13.50
ABBV 170120P00077500 P 01/20/17 77.5 12.90 15.10
ABBV 170120P00080000 P 01/20/17 80.0 14.70 17.10
ABBV 170120P00085000 P 01/20/17 85.0 18.60 21.00
ABBV 170120P00090000 P 01/20/17 90.0 22.80 25.20
ABBV 170120P00095000 P 01/20/17 95.0 27.30 29.50
ABBV 170120P00100000 P 01/20/17 100.0 32.00 34.00

OPRA data is delayed 15 minutes.