Options Lookup
Abbvie Inc (ABBV)
As of May 6 2024 1:15PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ABBV 240510C00095000 | C | May 10, 2024 | 95.0 | 65.95 | 67.90 |
| ABBV 240510C00100000 | C | May 10, 2024 | 100.0 | 60.55 | 63.15 |
| ABBV 240510C00105000 | C | May 10, 2024 | 105.0 | 55.70 | 58.10 |
| ABBV 240510C00110000 | C | May 10, 2024 | 110.0 | 50.90 | 52.80 |
| ABBV 240510C00115000 | C | May 10, 2024 | 115.0 | 45.40 | 47.85 |
| ABBV 240510C00120000 | C | May 10, 2024 | 120.0 | 40.50 | 43.05 |
| ABBV 240510C00125000 | C | May 10, 2024 | 125.0 | 35.60 | 38.05 |
| ABBV 240510C00130000 | C | May 10, 2024 | 130.0 | 30.10 | 33.20 |
| ABBV 240510C00135000 | C | May 10, 2024 | 135.0 | 25.55 | 28.20 |
| ABBV 240510C00138000 | C | May 10, 2024 | 138.0 | 23.10 | 24.15 |
| ABBV 240510C00139000 | C | May 10, 2024 | 139.0 | 22.65 | 23.30 |
| ABBV 240510C00140000 | C | May 10, 2024 | 140.0 | 21.65 | 22.50 |
| ABBV 240510C00141000 | C | May 10, 2024 | 141.0 | 20.70 | 22.30 |
| ABBV 240510C00142000 | C | May 10, 2024 | 142.0 | 19.65 | 20.20 |
| ABBV 240510C00143000 | C | May 10, 2024 | 143.0 | 18.65 | 19.20 |
| ABBV 240510C00144000 | C | May 10, 2024 | 144.0 | 17.35 | 18.40 |
| ABBV 240510C00145000 | C | May 10, 2024 | 145.0 | 16.60 | 17.15 |
| ABBV 240510C00146000 | C | May 10, 2024 | 146.0 | 15.30 | 16.60 |
| ABBV 240510C00147000 | C | May 10, 2024 | 147.0 | 14.05 | 16.10 |
| ABBV 240510C00148000 | C | May 10, 2024 | 148.0 | 13.65 | 14.20 |
| ABBV 240510C00149000 | C | May 10, 2024 | 149.0 | 12.70 | 13.20 |
| ABBV 240510C00150000 | C | May 10, 2024 | 150.0 | 11.70 | 12.90 |
| ABBV 240510C00152500 | C | May 10, 2024 | 152.5 | 9.25 | 10.55 |
| ABBV 240510C00155000 | C | May 10, 2024 | 155.0 | 6.80 | 7.25 |
| ABBV 240510C00157500 | C | May 10, 2024 | 157.5 | 4.50 | 4.75 |
| ABBV 240510C00160000 | C | May 10, 2024 | 160.0 | 2.46 | 2.61 |
| ABBV 240510C00162500 | C | May 10, 2024 | 162.5 | 1.05 | 1.11 |
| ABBV 240510C00165000 | C | May 10, 2024 | 165.0 | 0.33 | 0.38 |
| ABBV 240510C00167500 | C | May 10, 2024 | 167.5 | 0.08 | 0.12 |
| ABBV 240510C00170000 | C | May 10, 2024 | 170.0 | 0.01 | 0.05 |
| ABBV 240510C00172500 | C | May 10, 2024 | 172.5 | 0.00 | 0.02 |
| ABBV 240510C00175000 | C | May 10, 2024 | 175.0 | 0.00 | 0.02 |
| ABBV 240510C00177500 | C | May 10, 2024 | 177.5 | 0.00 | 0.22 |
| ABBV 240510C00180000 | C | May 10, 2024 | 180.0 | 0.00 | 0.12 |
| ABBV 240510C00182500 | C | May 10, 2024 | 182.5 | 0.00 | 0.01 |
| ABBV 240510C00185000 | C | May 10, 2024 | 185.0 | 0.00 | 0.01 |
| ABBV 240510C00187500 | C | May 10, 2024 | 187.5 | 0.00 | 0.10 |
| ABBV 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 0.01 |
| ABBV 240510C00192500 | C | May 10, 2024 | 192.5 | 0.00 | 0.45 |
| ABBV 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 0.30 |
| ABBV 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.45 |
| ABBV 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.45 |
| ABBV 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.45 |
| ABBV 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.45 |
| ABBV 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.45 |
| ABBV 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.45 |
| ABBV 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.45 |
| ABBV 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.65 |
| ABBV 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.45 |
| ABBV 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.45 |
| ABBV 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 0.45 |
| ABBV 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.45 |
| ABBV 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.01 |
| ABBV 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.45 |
| ABBV 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.45 |
| ABBV 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.45 |
| ABBV 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.45 |
| ABBV 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.08 |
| ABBV 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.45 |
| ABBV 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.28 |
| ABBV 240510P00138000 | P | May 10, 2024 | 138.0 | 0.00 | 0.45 |
| ABBV 240510P00139000 | P | May 10, 2024 | 139.0 | 0.00 | 0.45 |
| ABBV 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.45 |
| ABBV 240510P00141000 | P | May 10, 2024 | 141.0 | 0.00 | 0.45 |
| ABBV 240510P00142000 | P | May 10, 2024 | 142.0 | 0.00 | 0.45 |
| ABBV 240510P00143000 | P | May 10, 2024 | 143.0 | 0.00 | 0.45 |
| ABBV 240510P00144000 | P | May 10, 2024 | 144.0 | 0.00 | 0.45 |
| ABBV 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.05 |
| ABBV 240510P00146000 | P | May 10, 2024 | 146.0 | 0.00 | 0.46 |
| ABBV 240510P00147000 | P | May 10, 2024 | 147.0 | 0.00 | 0.48 |
| ABBV 240510P00148000 | P | May 10, 2024 | 148.0 | 0.00 | 0.50 |
| ABBV 240510P00149000 | P | May 10, 2024 | 149.0 | 0.00 | 0.50 |
| ABBV 240510P00150000 | P | May 10, 2024 | 150.0 | 0.01 | 0.09 |
| ABBV 240510P00152500 | P | May 10, 2024 | 152.5 | 0.00 | 0.10 |
| ABBV 240510P00155000 | P | May 10, 2024 | 155.0 | 0.06 | 0.12 |
| ABBV 240510P00157500 | P | May 10, 2024 | 157.5 | 0.20 | 0.24 |
| ABBV 240510P00160000 | P | May 10, 2024 | 160.0 | 0.63 | 0.67 |
| ABBV 240510P00162500 | P | May 10, 2024 | 162.5 | 1.64 | 1.75 |
| ABBV 240510P00165000 | P | May 10, 2024 | 165.0 | 3.20 | 3.60 |
| ABBV 240510P00167500 | P | May 10, 2024 | 167.5 | 5.60 | 5.90 |
| ABBV 240510P00170000 | P | May 10, 2024 | 170.0 | 8.00 | 8.50 |
| ABBV 240510P00172500 | P | May 10, 2024 | 172.5 | 10.35 | 11.25 |
| ABBV 240510P00175000 | P | May 10, 2024 | 175.0 | 12.95 | 13.65 |
| ABBV 240510P00177500 | P | May 10, 2024 | 177.5 | 15.45 | 16.00 |
| ABBV 240510P00180000 | P | May 10, 2024 | 180.0 | 17.90 | 18.85 |
| ABBV 240510P00182500 | P | May 10, 2024 | 182.5 | 20.10 | 21.15 |
| ABBV 240510P00185000 | P | May 10, 2024 | 185.0 | 22.25 | 24.35 |
| ABBV 240510P00187500 | P | May 10, 2024 | 187.5 | 24.95 | 27.30 |
| ABBV 240510P00190000 | P | May 10, 2024 | 190.0 | 26.85 | 29.60 |
| ABBV 240510P00192500 | P | May 10, 2024 | 192.5 | 29.35 | 31.90 |
| ABBV 240510P00195000 | P | May 10, 2024 | 195.0 | 32.15 | 34.70 |
| ABBV 240510P00200000 | P | May 10, 2024 | 200.0 | 36.85 | 39.35 |
| ABBV 240510P00205000 | P | May 10, 2024 | 205.0 | 42.05 | 45.05 |
| ABBV 240510P00210000 | P | May 10, 2024 | 210.0 | 46.95 | 49.95 |
| ABBV 240510P00215000 | P | May 10, 2024 | 215.0 | 51.95 | 54.25 |
| ABBV 240510P00220000 | P | May 10, 2024 | 220.0 | 57.00 | 59.90 |
| ABBV 240510P00225000 | P | May 10, 2024 | 225.0 | 62.10 | 65.00 |
| ABBV 240510P00230000 | P | May 10, 2024 | 230.0 | 67.25 | 69.40 |
| ABBV 240510P00235000 | P | May 10, 2024 | 235.0 | 71.90 | 74.35 |
| ABBV 240510P00240000 | P | May 10, 2024 | 240.0 | 77.30 | 79.80 |
| ABBV 240510P00245000 | P | May 10, 2024 | 245.0 | 81.95 | 84.95 |
| ABBV 240510P00250000 | P | May 10, 2024 | 250.0 | 86.90 | 90.00 |
| ABBV 240517C00075000 | C | May 17, 2024 | 75.0 | 85.70 | 88.10 |
| ABBV 240517C00080000 | C | May 17, 2024 | 80.0 | 80.25 | 83.30 |
| ABBV 240517C00085000 | C | May 17, 2024 | 85.0 | 75.45 | 78.25 |
| ABBV 240517C00090000 | C | May 17, 2024 | 90.0 | 70.50 | 73.30 |
| ABBV 240517C00095000 | C | May 17, 2024 | 95.0 | 65.15 | 68.30 |
| ABBV 240517C00100000 | C | May 17, 2024 | 100.0 | 60.45 | 63.20 |
| ABBV 240517C00105000 | C | May 17, 2024 | 105.0 | 55.30 | 58.35 |
| ABBV 240517C00110000 | C | May 17, 2024 | 110.0 | 50.35 | 53.30 |
| ABBV 240517C00115000 | C | May 17, 2024 | 115.0 | 45.35 | 48.35 |
| ABBV 240517C00120000 | C | May 17, 2024 | 120.0 | 40.40 | 43.40 |
| ABBV 240517C00125000 | C | May 17, 2024 | 125.0 | 35.55 | 38.40 |
| ABBV 240517C00130000 | C | May 17, 2024 | 130.0 | 30.50 | 33.40 |
| ABBV 240517C00135000 | C | May 17, 2024 | 135.0 | 25.50 | 28.40 |
| ABBV 240517C00140000 | C | May 17, 2024 | 140.0 | 21.75 | 22.30 |
| ABBV 240517C00145000 | C | May 17, 2024 | 145.0 | 16.85 | 17.35 |
| ABBV 240517C00150000 | C | May 17, 2024 | 150.0 | 11.85 | 12.45 |
| ABBV 240517C00152500 | C | May 17, 2024 | 152.5 | 9.15 | 10.00 |
| ABBV 240517C00155000 | C | May 17, 2024 | 155.0 | 7.25 | 8.40 |
| ABBV 240517C00157500 | C | May 17, 2024 | 157.5 | 5.15 | 5.35 |
| ABBV 240517C00160000 | C | May 17, 2024 | 160.0 | 3.25 | 3.45 |
| ABBV 240517C00162500 | C | May 17, 2024 | 162.5 | 1.88 | 1.96 |
| ABBV 240517C00165000 | C | May 17, 2024 | 165.0 | 0.95 | 1.00 |
| ABBV 240517C00167500 | C | May 17, 2024 | 167.5 | 0.43 | 0.49 |
| ABBV 240517C00170000 | C | May 17, 2024 | 170.0 | 0.21 | 0.22 |
| ABBV 240517C00172500 | C | May 17, 2024 | 172.5 | 0.06 | 0.19 |
| ABBV 240517C00175000 | C | May 17, 2024 | 175.0 | 0.02 | 0.06 |
| ABBV 240517C00177500 | C | May 17, 2024 | 177.5 | 0.00 | 0.11 |
| ABBV 240517C00180000 | C | May 17, 2024 | 180.0 | 0.02 | 0.04 |
| ABBV 240517C00182500 | C | May 17, 2024 | 182.5 | 0.02 | 0.04 |
| ABBV 240517C00185000 | C | May 17, 2024 | 185.0 | 0.01 | 0.04 |
| ABBV 240517C00187500 | C | May 17, 2024 | 187.5 | 0.00 | 0.44 |
| ABBV 240517C00190000 | C | May 17, 2024 | 190.0 | 0.01 | 0.23 |
| ABBV 240517C00192500 | C | May 17, 2024 | 192.5 | 0.00 | 0.45 |
| ABBV 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.25 |
| ABBV 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.20 |
| ABBV 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 0.45 |
| ABBV 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.20 |
| ABBV 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.45 |
| ABBV 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.45 |
| ABBV 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.45 |
| ABBV 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.45 |
| ABBV 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.45 |
| ABBV 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.45 |
| ABBV 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 0.45 |
| ABBV 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.08 |
| ABBV 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.45 |
| ABBV 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.45 |
| ABBV 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.45 |
| ABBV 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.45 |
| ABBV 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.45 |
| ABBV 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.45 |
| ABBV 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.45 |
| ABBV 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.45 |
| ABBV 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.45 |
| ABBV 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.20 |
| ABBV 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.30 |
| ABBV 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.28 |
| ABBV 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.07 |
| ABBV 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.50 |
| ABBV 240517P00150000 | P | May 17, 2024 | 150.0 | 0.05 | 0.26 |
| ABBV 240517P00152500 | P | May 17, 2024 | 152.5 | 0.16 | 0.22 |
| ABBV 240517P00155000 | P | May 17, 2024 | 155.0 | 0.32 | 0.38 |
| ABBV 240517P00157500 | P | May 17, 2024 | 157.5 | 0.66 | 0.71 |
| ABBV 240517P00160000 | P | May 17, 2024 | 160.0 | 1.28 | 1.33 |
| ABBV 240517P00162500 | P | May 17, 2024 | 162.5 | 2.35 | 2.42 |
| ABBV 240517P00165000 | P | May 17, 2024 | 165.0 | 3.85 | 4.05 |
| ABBV 240517P00167500 | P | May 17, 2024 | 167.5 | 5.85 | 6.10 |
| ABBV 240517P00170000 | P | May 17, 2024 | 170.0 | 8.05 | 8.45 |
| ABBV 240517P00172500 | P | May 17, 2024 | 172.5 | 10.50 | 11.15 |
| ABBV 240517P00175000 | P | May 17, 2024 | 175.0 | 12.95 | 13.50 |
| ABBV 240517P00177500 | P | May 17, 2024 | 177.5 | 15.50 | 16.45 |
| ABBV 240517P00180000 | P | May 17, 2024 | 180.0 | 18.00 | 18.50 |
| ABBV 240517P00182500 | P | May 17, 2024 | 182.5 | 20.45 | 21.00 |
| ABBV 240517P00185000 | P | May 17, 2024 | 185.0 | 22.95 | 23.80 |
| ABBV 240517P00187500 | P | May 17, 2024 | 187.5 | 24.40 | 26.90 |
| ABBV 240517P00190000 | P | May 17, 2024 | 190.0 | 27.20 | 29.95 |
| ABBV 240517P00192500 | P | May 17, 2024 | 192.5 | 29.40 | 31.90 |
| ABBV 240517P00195000 | P | May 17, 2024 | 195.0 | 31.95 | 34.80 |
| ABBV 240517P00200000 | P | May 17, 2024 | 200.0 | 37.35 | 39.45 |
| ABBV 240517P00205000 | P | May 17, 2024 | 205.0 | 41.85 | 44.80 |
| ABBV 240517P00210000 | P | May 17, 2024 | 210.0 | 47.30 | 49.45 |
| ABBV 240517P00215000 | P | May 17, 2024 | 215.0 | 52.45 | 54.35 |
| ABBV 240517P00220000 | P | May 17, 2024 | 220.0 | 57.00 | 59.25 |
| ABBV 240517P00225000 | P | May 17, 2024 | 225.0 | 62.45 | 64.35 |
| ABBV 240517P00230000 | P | May 17, 2024 | 230.0 | 66.90 | 69.60 |
| ABBV 240517P00235000 | P | May 17, 2024 | 235.0 | 71.95 | 74.50 |
| ABBV 240517P00240000 | P | May 17, 2024 | 240.0 | 76.90 | 79.65 |
| ABBV 240517P00245000 | P | May 17, 2024 | 245.0 | 81.95 | 84.20 |
| ABBV 240524C00095000 | C | May 24, 2024 | 95.0 | 65.50 | 68.45 |
| ABBV 240524C00100000 | C | May 24, 2024 | 100.0 | 60.35 | 63.45 |
| ABBV 240524C00105000 | C | May 24, 2024 | 105.0 | 55.50 | 58.45 |
| ABBV 240524C00110000 | C | May 24, 2024 | 110.0 | 50.75 | 53.40 |
| ABBV 240524C00115000 | C | May 24, 2024 | 115.0 | 45.45 | 48.45 |
| ABBV 240524C00120000 | C | May 24, 2024 | 120.0 | 40.60 | 43.40 |
| ABBV 240524C00125000 | C | May 24, 2024 | 125.0 | 36.35 | 37.75 |
| ABBV 240524C00130000 | C | May 24, 2024 | 130.0 | 31.15 | 32.95 |
| ABBV 240524C00135000 | C | May 24, 2024 | 135.0 | 26.60 | 27.65 |
| ABBV 240524C00140000 | C | May 24, 2024 | 140.0 | 22.00 | 23.05 |
| ABBV 240524C00145000 | C | May 24, 2024 | 145.0 | 17.05 | 17.95 |
| ABBV 240524C00150000 | C | May 24, 2024 | 150.0 | 12.30 | 12.90 |
| ABBV 240524C00155000 | C | May 24, 2024 | 155.0 | 7.15 | 8.45 |
| ABBV 240524C00160000 | C | May 24, 2024 | 160.0 | 3.95 | 4.15 |
| ABBV 240524C00165000 | C | May 24, 2024 | 165.0 | 1.51 | 1.64 |
| ABBV 240524C00170000 | C | May 24, 2024 | 170.0 | 0.42 | 0.49 |
| ABBV 240524C00175000 | C | May 24, 2024 | 175.0 | 0.05 | 0.15 |
| ABBV 240524C00180000 | C | May 24, 2024 | 180.0 | 0.01 | 0.12 |
| ABBV 240524C00185000 | C | May 24, 2024 | 185.0 | 0.00 | 0.46 |
| ABBV 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 0.05 |
| ABBV 240524C00195000 | C | May 24, 2024 | 195.0 | 0.00 | 0.45 |
| ABBV 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 0.45 |
| ABBV 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 0.45 |
| ABBV 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 0.45 |
| ABBV 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.45 |
| ABBV 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 0.45 |
| ABBV 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.45 |
| ABBV 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.45 |
| ABBV 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.45 |
| ABBV 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.45 |
| ABBV 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.45 |
| ABBV 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 0.45 |
| ABBV 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.45 |
| ABBV 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.45 |
| ABBV 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.45 |
| ABBV 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.45 |
| ABBV 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.45 |
| ABBV 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.15 |
| ABBV 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.45 |
| ABBV 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.46 |
| ABBV 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.50 |
| ABBV 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 0.25 |
| ABBV 240524P00145000 | P | May 24, 2024 | 145.0 | 0.01 | 0.50 |
| ABBV 240524P00150000 | P | May 24, 2024 | 150.0 | 0.20 | 0.50 |
| ABBV 240524P00155000 | P | May 24, 2024 | 155.0 | 0.61 | 0.70 |
| ABBV 240524P00160000 | P | May 24, 2024 | 160.0 | 1.73 | 1.87 |
| ABBV 240524P00165000 | P | May 24, 2024 | 165.0 | 4.25 | 5.25 |
| ABBV 240524P00170000 | P | May 24, 2024 | 170.0 | 8.00 | 8.50 |
| ABBV 240524P00175000 | P | May 24, 2024 | 175.0 | 12.45 | 13.50 |
| ABBV 240524P00180000 | P | May 24, 2024 | 180.0 | 17.55 | 18.50 |
| ABBV 240524P00185000 | P | May 24, 2024 | 185.0 | 22.20 | 23.55 |
| ABBV 240524P00190000 | P | May 24, 2024 | 190.0 | 26.85 | 29.45 |
| ABBV 240524P00195000 | P | May 24, 2024 | 195.0 | 31.90 | 35.05 |
| ABBV 240524P00200000 | P | May 24, 2024 | 200.0 | 36.85 | 39.55 |
| ABBV 240524P00205000 | P | May 24, 2024 | 205.0 | 41.90 | 44.45 |
| ABBV 240524P00210000 | P | May 24, 2024 | 210.0 | 47.00 | 49.55 |
| ABBV 240524P00215000 | P | May 24, 2024 | 215.0 | 51.85 | 54.50 |
| ABBV 240524P00220000 | P | May 24, 2024 | 220.0 | 56.95 | 59.70 |
| ABBV 240524P00225000 | P | May 24, 2024 | 225.0 | 62.25 | 64.45 |
| ABBV 240524P00230000 | P | May 24, 2024 | 230.0 | 66.85 | 69.65 |
| ABBV 240524P00235000 | P | May 24, 2024 | 235.0 | 71.90 | 75.05 |
| ABBV 240524P00240000 | P | May 24, 2024 | 240.0 | 77.05 | 79.50 |
| ABBV 240524P00245000 | P | May 24, 2024 | 245.0 | 81.85 | 84.55 |
| ABBV 240524P00250000 | P | May 24, 2024 | 250.0 | 86.95 | 90.05 |
| ABBV 240531C00095000 | C | May 31, 2024 | 95.0 | 65.35 | 68.55 |
| ABBV 240531C00100000 | C | May 31, 2024 | 100.0 | 60.40 | 63.50 |
| ABBV 240531C00105000 | C | May 31, 2024 | 105.0 | 55.80 | 58.55 |
| ABBV 240531C00110000 | C | May 31, 2024 | 110.0 | 50.45 | 53.55 |
| ABBV 240531C00115000 | C | May 31, 2024 | 115.0 | 45.45 | 48.60 |
| ABBV 240531C00120000 | C | May 31, 2024 | 120.0 | 41.40 | 43.80 |
| ABBV 240531C00125000 | C | May 31, 2024 | 125.0 | 36.50 | 38.20 |
| ABBV 240531C00130000 | C | May 31, 2024 | 130.0 | 31.70 | 33.45 |
| ABBV 240531C00135000 | C | May 31, 2024 | 135.0 | 26.70 | 28.25 |
| ABBV 240531C00140000 | C | May 31, 2024 | 140.0 | 21.50 | 22.85 |
| ABBV 240531C00145000 | C | May 31, 2024 | 145.0 | 17.30 | 17.85 |
| ABBV 240531C00150000 | C | May 31, 2024 | 150.0 | 11.85 | 13.05 |
| ABBV 240531C00155000 | C | May 31, 2024 | 155.0 | 7.45 | 8.70 |
| ABBV 240531C00160000 | C | May 31, 2024 | 160.0 | 4.40 | 4.65 |
| ABBV 240531C00165000 | C | May 31, 2024 | 165.0 | 1.94 | 2.08 |
| ABBV 240531C00170000 | C | May 31, 2024 | 170.0 | 0.70 | 0.75 |
| ABBV 240531C00175000 | C | May 31, 2024 | 175.0 | 0.18 | 0.23 |
| ABBV 240531C00180000 | C | May 31, 2024 | 180.0 | 0.00 | 0.09 |
| ABBV 240531C00185000 | C | May 31, 2024 | 185.0 | 0.01 | 0.22 |
| ABBV 240531C00190000 | C | May 31, 2024 | 190.0 | 0.00 | 0.35 |
| ABBV 240531C00195000 | C | May 31, 2024 | 195.0 | 0.00 | 0.45 |
| ABBV 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 0.45 |
| ABBV 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 0.45 |
| ABBV 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 0.45 |
| ABBV 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 0.45 |
| ABBV 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.45 |
| ABBV 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.45 |
| ABBV 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.45 |
| ABBV 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.45 |
| ABBV 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.45 |
| ABBV 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.45 |
| ABBV 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 0.45 |
| ABBV 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.45 |
| ABBV 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.45 |
| ABBV 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.45 |
| ABBV 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.45 |
| ABBV 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.15 |
| ABBV 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.45 |
| ABBV 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.46 |
| ABBV 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.48 |
| ABBV 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.45 |
| ABBV 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 0.17 |
| ABBV 240531P00145000 | P | May 31, 2024 | 145.0 | 0.07 | 0.47 |
| ABBV 240531P00150000 | P | May 31, 2024 | 150.0 | 0.34 | 0.39 |
| ABBV 240531P00155000 | P | May 31, 2024 | 155.0 | 0.86 | 0.94 |
| ABBV 240531P00160000 | P | May 31, 2024 | 160.0 | 2.07 | 2.23 |
| ABBV 240531P00165000 | P | May 31, 2024 | 165.0 | 4.60 | 4.75 |
| ABBV 240531P00170000 | P | May 31, 2024 | 170.0 | 7.70 | 9.65 |
| ABBV 240531P00175000 | P | May 31, 2024 | 175.0 | 12.85 | 13.55 |
| ABBV 240531P00180000 | P | May 31, 2024 | 180.0 | 17.70 | 18.60 |
| ABBV 240531P00185000 | P | May 31, 2024 | 185.0 | 22.75 | 23.55 |
| ABBV 240531P00190000 | P | May 31, 2024 | 190.0 | 26.85 | 30.05 |
| ABBV 240531P00195000 | P | May 31, 2024 | 195.0 | 32.00 | 35.05 |
| ABBV 240531P00200000 | P | May 31, 2024 | 200.0 | 36.90 | 39.90 |
| ABBV 240531P00205000 | P | May 31, 2024 | 205.0 | 41.85 | 44.70 |
| ABBV 240531P00210000 | P | May 31, 2024 | 210.0 | 47.05 | 49.65 |
| ABBV 240531P00215000 | P | May 31, 2024 | 215.0 | 51.90 | 55.05 |
| ABBV 240531P00220000 | P | May 31, 2024 | 220.0 | 56.85 | 60.05 |
| ABBV 240531P00225000 | P | May 31, 2024 | 225.0 | 61.85 | 65.05 |
| ABBV 240531P00230000 | P | May 31, 2024 | 230.0 | 67.40 | 69.95 |
| ABBV 240531P00235000 | P | May 31, 2024 | 235.0 | 71.85 | 75.05 |
| ABBV 240531P00240000 | P | May 31, 2024 | 240.0 | 76.90 | 80.00 |
| ABBV 240531P00245000 | P | May 31, 2024 | 245.0 | 82.05 | 84.60 |
| ABBV 240531P00250000 | P | May 31, 2024 | 250.0 | 87.05 | 90.05 |
| ABBV 240607C00095000 | C | Jun 07, 2024 | 95.0 | 65.55 | 68.60 |
| ABBV 240607C00100000 | C | Jun 07, 2024 | 100.0 | 60.50 | 63.55 |
| ABBV 240607C00105000 | C | Jun 07, 2024 | 105.0 | 55.60 | 58.60 |
| ABBV 240607C00110000 | C | Jun 07, 2024 | 110.0 | 50.55 | 53.70 |
| ABBV 240607C00115000 | C | Jun 07, 2024 | 115.0 | 46.65 | 48.20 |
| ABBV 240607C00120000 | C | Jun 07, 2024 | 120.0 | 40.60 | 43.50 |
| ABBV 240607C00125000 | C | Jun 07, 2024 | 125.0 | 36.15 | 38.55 |
| ABBV 240607C00130000 | C | Jun 07, 2024 | 130.0 | 31.10 | 33.70 |
| ABBV 240607C00135000 | C | Jun 07, 2024 | 135.0 | 26.10 | 28.80 |
| ABBV 240607C00140000 | C | Jun 07, 2024 | 140.0 | 22.10 | 23.45 |
| ABBV 240607C00145000 | C | Jun 07, 2024 | 145.0 | 17.45 | 18.40 |
| ABBV 240607C00150000 | C | Jun 07, 2024 | 150.0 | 12.65 | 13.95 |
| ABBV 240607C00155000 | C | Jun 07, 2024 | 155.0 | 8.40 | 9.15 |
| ABBV 240607C00160000 | C | Jun 07, 2024 | 160.0 | 4.90 | 5.40 |
| ABBV 240607C00165000 | C | Jun 07, 2024 | 165.0 | 2.22 | 2.69 |
| ABBV 240607C00170000 | C | Jun 07, 2024 | 170.0 | 0.91 | 1.41 |
| ABBV 240607C00175000 | C | Jun 07, 2024 | 175.0 | 0.23 | 0.66 |
| ABBV 240607C00180000 | C | Jun 07, 2024 | 180.0 | 0.03 | 0.18 |
| ABBV 240607C00185000 | C | Jun 07, 2024 | 185.0 | 0.00 | 0.43 |
| ABBV 240607C00190000 | C | Jun 07, 2024 | 190.0 | 0.00 | 0.47 |
| ABBV 240607C00195000 | C | Jun 07, 2024 | 195.0 | 0.00 | 0.46 |
| ABBV 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.00 | 0.45 |
| ABBV 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.00 | 0.45 |
| ABBV 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.00 | 0.45 |
| ABBV 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.00 | 0.45 |
| ABBV 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.00 | 0.45 |
| ABBV 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.00 | 0.45 |
| ABBV 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.00 | 0.45 |
| ABBV 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.00 | 0.45 |
| ABBV 240607C00240000 | C | Jun 07, 2024 | 240.0 | 0.00 | 0.45 |
| ABBV 240607C00245000 | C | Jun 07, 2024 | 245.0 | 0.00 | 0.45 |
| ABBV 240607C00250000 | C | Jun 07, 2024 | 250.0 | 0.00 | 0.45 |
| ABBV 240607P00095000 | P | Jun 07, 2024 | 95.0 | 0.00 | 0.45 |
| ABBV 240607P00100000 | P | Jun 07, 2024 | 100.0 | 0.00 | 0.45 |
| ABBV 240607P00105000 | P | Jun 07, 2024 | 105.0 | 0.00 | 0.45 |
| ABBV 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 0.45 |
| ABBV 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 0.15 |
| ABBV 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 0.46 |
| ABBV 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 0.47 |
| ABBV 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 0.50 |
| ABBV 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 0.24 |
| ABBV 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 0.35 |
| ABBV 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.22 | 0.45 |
| ABBV 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.48 | 1.15 |
| ABBV 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.95 | 1.30 |
| ABBV 240607P00160000 | P | Jun 07, 2024 | 160.0 | 2.29 | 2.71 |
| ABBV 240607P00165000 | P | Jun 07, 2024 | 165.0 | 4.55 | 5.10 |
| ABBV 240607P00170000 | P | Jun 07, 2024 | 170.0 | 8.25 | 9.80 |
| ABBV 240607P00175000 | P | Jun 07, 2024 | 175.0 | 12.95 | 14.75 |
| ABBV 240607P00180000 | P | Jun 07, 2024 | 180.0 | 17.60 | 20.00 |
| ABBV 240607P00185000 | P | Jun 07, 2024 | 185.0 | 21.95 | 24.95 |
| ABBV 240607P00190000 | P | Jun 07, 2024 | 190.0 | 26.90 | 29.95 |
| ABBV 240607P00195000 | P | Jun 07, 2024 | 195.0 | 32.10 | 35.00 |
| ABBV 240607P00200000 | P | Jun 07, 2024 | 200.0 | 36.90 | 40.05 |
| ABBV 240607P00205000 | P | Jun 07, 2024 | 205.0 | 41.95 | 44.65 |
| ABBV 240607P00210000 | P | Jun 07, 2024 | 210.0 | 46.85 | 50.00 |
| ABBV 240607P00215000 | P | Jun 07, 2024 | 215.0 | 52.40 | 55.05 |
| ABBV 240607P00220000 | P | Jun 07, 2024 | 220.0 | 57.00 | 60.00 |
| ABBV 240607P00225000 | P | Jun 07, 2024 | 225.0 | 62.05 | 65.05 |
| ABBV 240607P00230000 | P | Jun 07, 2024 | 230.0 | 66.85 | 70.05 |
| ABBV 240607P00235000 | P | Jun 07, 2024 | 235.0 | 72.00 | 75.05 |
| ABBV 240607P00240000 | P | Jun 07, 2024 | 240.0 | 76.90 | 80.05 |
| ABBV 240607P00245000 | P | Jun 07, 2024 | 245.0 | 82.05 | 85.05 |
| ABBV 240607P00250000 | P | Jun 07, 2024 | 250.0 | 86.90 | 89.95 |
| ABBV 240614C00095000 | C | Jun 14, 2024 | 95.0 | 65.60 | 68.70 |
| ABBV 240614C00100000 | C | Jun 14, 2024 | 100.0 | 60.85 | 63.65 |
| ABBV 240614C00105000 | C | Jun 14, 2024 | 105.0 | 55.75 | 58.70 |
| ABBV 240614C00110000 | C | Jun 14, 2024 | 110.0 | 50.75 | 53.85 |
| ABBV 240614C00115000 | C | Jun 14, 2024 | 115.0 | 46.15 | 48.40 |
| ABBV 240614C00120000 | C | Jun 14, 2024 | 120.0 | 41.60 | 43.80 |
| ABBV 240614C00125000 | C | Jun 14, 2024 | 125.0 | 36.50 | 38.80 |
| ABBV 240614C00130000 | C | Jun 14, 2024 | 130.0 | 31.15 | 33.95 |
| ABBV 240614C00135000 | C | Jun 14, 2024 | 135.0 | 26.30 | 28.95 |
| ABBV 240614C00140000 | C | Jun 14, 2024 | 140.0 | 22.40 | 24.55 |
| ABBV 240614C00145000 | C | Jun 14, 2024 | 145.0 | 17.15 | 18.50 |
| ABBV 240614C00150000 | C | Jun 14, 2024 | 150.0 | 13.00 | 13.90 |
| ABBV 240614C00155000 | C | Jun 14, 2024 | 155.0 | 8.65 | 9.85 |
| ABBV 240614C00160000 | C | Jun 14, 2024 | 160.0 | 4.90 | 5.90 |
| ABBV 240614C00165000 | C | Jun 14, 2024 | 165.0 | 2.63 | 3.10 |
| ABBV 240614C00170000 | C | Jun 14, 2024 | 170.0 | 1.00 | 1.46 |
| ABBV 240614C00175000 | C | Jun 14, 2024 | 175.0 | 0.37 | 0.61 |
| ABBV 240614C00180000 | C | Jun 14, 2024 | 180.0 | 0.04 | 0.38 |
| ABBV 240614C00185000 | C | Jun 14, 2024 | 185.0 | 0.00 | 0.50 |
| ABBV 240614C00190000 | C | Jun 14, 2024 | 190.0 | 0.00 | 0.50 |
| ABBV 240614C00195000 | C | Jun 14, 2024 | 195.0 | 0.00 | 0.46 |
| ABBV 240614C00200000 | C | Jun 14, 2024 | 200.0 | 0.00 | 0.46 |
| ABBV 240614C00205000 | C | Jun 14, 2024 | 205.0 | 0.00 | 0.45 |
| ABBV 240614C00210000 | C | Jun 14, 2024 | 210.0 | 0.00 | 0.45 |
| ABBV 240614C00215000 | C | Jun 14, 2024 | 215.0 | 0.00 | 0.45 |
| ABBV 240614C00220000 | C | Jun 14, 2024 | 220.0 | 0.00 | 0.45 |
| ABBV 240614C00225000 | C | Jun 14, 2024 | 225.0 | 0.00 | 0.45 |
| ABBV 240614C00230000 | C | Jun 14, 2024 | 230.0 | 0.00 | 0.45 |
| ABBV 240614C00235000 | C | Jun 14, 2024 | 235.0 | 0.00 | 0.45 |
| ABBV 240614C00240000 | C | Jun 14, 2024 | 240.0 | 0.00 | 0.45 |
| ABBV 240614P00095000 | P | Jun 14, 2024 | 95.0 | 0.00 | 0.45 |
| ABBV 240614P00100000 | P | Jun 14, 2024 | 100.0 | 0.00 | 0.45 |
| ABBV 240614P00105000 | P | Jun 14, 2024 | 105.0 | 0.00 | 0.45 |
| ABBV 240614P00110000 | P | Jun 14, 2024 | 110.0 | 0.00 | 0.45 |
| ABBV 240614P00115000 | P | Jun 14, 2024 | 115.0 | 0.00 | 0.46 |
| ABBV 240614P00120000 | P | Jun 14, 2024 | 120.0 | 0.00 | 0.47 |
| ABBV 240614P00125000 | P | Jun 14, 2024 | 125.0 | 0.00 | 0.50 |
| ABBV 240614P00130000 | P | Jun 14, 2024 | 130.0 | 0.00 | 0.50 |
| ABBV 240614P00135000 | P | Jun 14, 2024 | 135.0 | 0.01 | 0.43 |
| ABBV 240614P00140000 | P | Jun 14, 2024 | 140.0 | 0.00 | 0.50 |
| ABBV 240614P00145000 | P | Jun 14, 2024 | 145.0 | 0.25 | 0.83 |
| ABBV 240614P00150000 | P | Jun 14, 2024 | 150.0 | 0.59 | 0.85 |
| ABBV 240614P00155000 | P | Jun 14, 2024 | 155.0 | 1.21 | 1.59 |
| ABBV 240614P00160000 | P | Jun 14, 2024 | 160.0 | 2.60 | 3.05 |
| ABBV 240614P00165000 | P | Jun 14, 2024 | 165.0 | 4.85 | 7.00 |
| ABBV 240614P00170000 | P | Jun 14, 2024 | 170.0 | 8.05 | 9.40 |
| ABBV 240614P00175000 | P | Jun 14, 2024 | 175.0 | 12.50 | 15.05 |
| ABBV 240614P00180000 | P | Jun 14, 2024 | 180.0 | 17.80 | 19.80 |
| ABBV 240614P00185000 | P | Jun 14, 2024 | 185.0 | 21.50 | 24.85 |
| ABBV 240614P00190000 | P | Jun 14, 2024 | 190.0 | 26.90 | 29.95 |
| ABBV 240614P00195000 | P | Jun 14, 2024 | 195.0 | 32.25 | 35.05 |
| ABBV 240614P00200000 | P | Jun 14, 2024 | 200.0 | 37.15 | 39.95 |
| ABBV 240614P00205000 | P | Jun 14, 2024 | 205.0 | 41.95 | 45.05 |
| ABBV 240614P00210000 | P | Jun 14, 2024 | 210.0 | 47.05 | 50.05 |
| ABBV 240614P00215000 | P | Jun 14, 2024 | 215.0 | 51.85 | 55.00 |
| ABBV 240614P00220000 | P | Jun 14, 2024 | 220.0 | 56.85 | 60.00 |
| ABBV 240614P00225000 | P | Jun 14, 2024 | 225.0 | 61.90 | 65.05 |
| ABBV 240614P00230000 | P | Jun 14, 2024 | 230.0 | 66.90 | 70.00 |
| ABBV 240614P00235000 | P | Jun 14, 2024 | 235.0 | 71.95 | 74.85 |
| ABBV 240614P00240000 | P | Jun 14, 2024 | 240.0 | 76.85 | 80.05 |
| ABBV 240621C00070000 | C | Jun 21, 2024 | 70.0 | 90.50 | 93.65 |
| ABBV 240621C00075000 | C | Jun 21, 2024 | 75.0 | 86.10 | 88.50 |
| ABBV 240621C00080000 | C | Jun 21, 2024 | 80.0 | 81.15 | 83.70 |
| ABBV 240621C00085000 | C | Jun 21, 2024 | 85.0 | 76.05 | 78.65 |
| ABBV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 70.80 | 73.80 |
| ABBV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 65.70 | 68.80 |
| ABBV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 60.70 | 63.85 |
| ABBV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 55.75 | 58.90 |
| ABBV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 51.50 | 53.90 |
| ABBV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 46.35 | 48.90 |
| ABBV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 41.10 | 43.95 |
| ABBV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 36.65 | 38.90 |
| ABBV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 31.90 | 33.55 |
| ABBV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 27.30 | 28.70 |
| ABBV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 22.75 | 23.35 |
| ABBV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 18.05 | 18.60 |
| ABBV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 13.55 | 14.60 |
| ABBV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 9.35 | 9.60 |
| ABBV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 5.80 | 6.00 |
| ABBV 240621C00165000 | C | Jun 21, 2024 | 165.0 | 3.20 | 3.35 |
| ABBV 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.51 | 1.59 |
| ABBV 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.61 | 0.69 |
| ABBV 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.22 | 0.27 |
| ABBV 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.03 | 0.10 |
| ABBV 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.01 | 0.05 |
| ABBV 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.47 |
| ABBV 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.42 |
| ABBV 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.35 |
| ABBV 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.28 |
| ABBV 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.01 | 0.15 |
| ABBV 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.45 |
| ABBV 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.11 |
| ABBV 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.45 |
| ABBV 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.10 |
| ABBV 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.10 |
| ABBV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.45 |
| ABBV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.15 |
| ABBV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.15 |
| ABBV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.15 |
| ABBV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.05 |
| ABBV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.40 |
| ABBV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.01 | 0.17 |
| ABBV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.01 | 0.14 |
| ABBV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.02 | 0.50 |
| ABBV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.05 | 0.24 |
| ABBV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.11 | 0.27 |
| ABBV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.42 | 0.46 |
| ABBV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.81 | 0.87 |
| ABBV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.58 | 1.64 |
| ABBV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 3.00 | 3.15 |
| ABBV 240621P00165000 | P | Jun 21, 2024 | 165.0 | 5.40 | 5.55 |
| ABBV 240621P00170000 | P | Jun 21, 2024 | 170.0 | 8.70 | 9.00 |
| ABBV 240621P00175000 | P | Jun 21, 2024 | 175.0 | 13.00 | 13.65 |
| ABBV 240621P00180000 | P | Jun 21, 2024 | 180.0 | 17.95 | 18.90 |
| ABBV 240621P00185000 | P | Jun 21, 2024 | 185.0 | 22.95 | 23.75 |
| ABBV 240621P00190000 | P | Jun 21, 2024 | 190.0 | 26.90 | 29.45 |
| ABBV 240621P00195000 | P | Jun 21, 2024 | 195.0 | 31.90 | 34.55 |
| ABBV 240621P00200000 | P | Jun 21, 2024 | 200.0 | 37.30 | 39.35 |
| ABBV 240621P00210000 | P | Jun 21, 2024 | 210.0 | 47.05 | 49.35 |
| ABBV 240621P00220000 | P | Jun 21, 2024 | 220.0 | 57.00 | 60.05 |
| ABBV 240621P00230000 | P | Jun 21, 2024 | 230.0 | 67.00 | 69.00 |
| ABBV 240621P00240000 | P | Jun 21, 2024 | 240.0 | 76.90 | 79.70 |
| ABBV 240719C00120000 | C | Jul 19, 2024 | 120.0 | 42.65 | 43.70 |
| ABBV 240719C00125000 | C | Jul 19, 2024 | 125.0 | 37.55 | 38.75 |
| ABBV 240719C00130000 | C | Jul 19, 2024 | 130.0 | 32.45 | 34.40 |
| ABBV 240719C00135000 | C | Jul 19, 2024 | 135.0 | 27.55 | 29.25 |
| ABBV 240719C00140000 | C | Jul 19, 2024 | 140.0 | 23.40 | 24.70 |
| ABBV 240719C00145000 | C | Jul 19, 2024 | 145.0 | 18.65 | 19.40 |
| ABBV 240719C00150000 | C | Jul 19, 2024 | 150.0 | 14.10 | 15.25 |
| ABBV 240719C00155000 | C | Jul 19, 2024 | 155.0 | 10.35 | 10.65 |
| ABBV 240719C00160000 | C | Jul 19, 2024 | 160.0 | 6.95 | 7.20 |
| ABBV 240719C00165000 | C | Jul 19, 2024 | 165.0 | 4.30 | 4.50 |
| ABBV 240719C00170000 | C | Jul 19, 2024 | 170.0 | 2.44 | 2.52 |
| ABBV 240719C00175000 | C | Jul 19, 2024 | 175.0 | 1.22 | 1.34 |
| ABBV 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.58 | 0.65 |
| ABBV 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.26 | 0.31 |
| ABBV 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.07 | 0.50 |
| ABBV 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.02 | 0.50 |
| ABBV 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.50 |
| ABBV 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.46 |
| ABBV 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.46 |
| ABBV 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 0.45 |
| ABBV 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.45 |
| ABBV 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.45 |
| ABBV 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.49 |
| ABBV 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.87 |
| ABBV 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.03 | 0.50 |
| ABBV 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.18 | 0.43 |
| ABBV 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.55 | 0.62 |
| ABBV 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.90 | 0.99 |
| ABBV 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.56 | 1.64 |
| ABBV 240719P00155000 | P | Jul 19, 2024 | 155.0 | 2.67 | 2.75 |
| ABBV 240719P00160000 | P | Jul 19, 2024 | 160.0 | 4.35 | 4.50 |
| ABBV 240719P00165000 | P | Jul 19, 2024 | 165.0 | 6.85 | 7.00 |
| ABBV 240719P00170000 | P | Jul 19, 2024 | 170.0 | 9.60 | 10.60 |
| ABBV 240719P00175000 | P | Jul 19, 2024 | 175.0 | 13.65 | 14.15 |
| ABBV 240719P00180000 | P | Jul 19, 2024 | 180.0 | 18.05 | 18.60 |
| ABBV 240719P00185000 | P | Jul 19, 2024 | 185.0 | 22.95 | 23.55 |
| ABBV 240719P00190000 | P | Jul 19, 2024 | 190.0 | 26.85 | 29.45 |
| ABBV 240719P00195000 | P | Jul 19, 2024 | 195.0 | 31.90 | 34.45 |
| ABBV 240719P00200000 | P | Jul 19, 2024 | 200.0 | 37.05 | 39.35 |
| ABBV 240719P00210000 | P | Jul 19, 2024 | 210.0 | 47.20 | 49.80 |
| ABBV 240719P00220000 | P | Jul 19, 2024 | 220.0 | 56.90 | 60.05 |
| ABBV 240719P00230000 | P | Jul 19, 2024 | 230.0 | 66.90 | 69.30 |
| ABBV 240719P00240000 | P | Jul 19, 2024 | 240.0 | 77.10 | 79.70 |
| ABBV 240719P00250000 | P | Jul 19, 2024 | 250.0 | 87.00 | 89.95 |
| ABBV 240816C00080000 | C | Aug 16, 2024 | 80.0 | 81.30 | 83.80 |
| ABBV 240816C00085000 | C | Aug 16, 2024 | 85.0 | 76.30 | 79.05 |
| ABBV 240816C00090000 | C | Aug 16, 2024 | 90.0 | 71.40 | 74.05 |
| ABBV 240816C00095000 | C | Aug 16, 2024 | 95.0 | 66.40 | 69.10 |
| ABBV 240816C00100000 | C | Aug 16, 2024 | 100.0 | 61.55 | 64.20 |
| ABBV 240816C00105000 | C | Aug 16, 2024 | 105.0 | 56.55 | 59.35 |
| ABBV 240816C00110000 | C | Aug 16, 2024 | 110.0 | 51.65 | 54.35 |
| ABBV 240816C00115000 | C | Aug 16, 2024 | 115.0 | 46.90 | 49.25 |
| ABBV 240816C00120000 | C | Aug 16, 2024 | 120.0 | 41.85 | 44.50 |
| ABBV 240816C00125000 | C | Aug 16, 2024 | 125.0 | 37.15 | 39.65 |
| ABBV 240816C00130000 | C | Aug 16, 2024 | 130.0 | 32.10 | 34.85 |
| ABBV 240816C00135000 | C | Aug 16, 2024 | 135.0 | 28.35 | 29.00 |
| ABBV 240816C00140000 | C | Aug 16, 2024 | 140.0 | 23.70 | 25.00 |
| ABBV 240816C00145000 | C | Aug 16, 2024 | 145.0 | 19.15 | 20.25 |
| ABBV 240816C00150000 | C | Aug 16, 2024 | 150.0 | 14.95 | 16.20 |
| ABBV 240816C00155000 | C | Aug 16, 2024 | 155.0 | 11.55 | 12.15 |
| ABBV 240816C00160000 | C | Aug 16, 2024 | 160.0 | 8.40 | 8.55 |
| ABBV 240816C00165000 | C | Aug 16, 2024 | 165.0 | 5.80 | 5.95 |
| ABBV 240816C00170000 | C | Aug 16, 2024 | 170.0 | 3.75 | 3.95 |
| ABBV 240816C00175000 | C | Aug 16, 2024 | 175.0 | 2.31 | 2.46 |
| ABBV 240816C00180000 | C | Aug 16, 2024 | 180.0 | 1.37 | 1.49 |
| ABBV 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.72 | 0.87 |
| ABBV 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.27 | 0.49 |
| ABBV 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.13 | 0.34 |
| ABBV 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.08 | 0.17 |
| ABBV 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.02 | 0.59 |
| ABBV 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.01 | 0.03 |
| ABBV 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.00 | 0.47 |
| ABBV 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.00 | 0.46 |
| ABBV 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.36 |
| ABBV 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.15 |
| ABBV 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.20 |
| ABBV 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.70 |
| ABBV 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.02 | 0.50 |
| ABBV 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.09 | 0.19 |
| ABBV 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.02 | 0.35 |
| ABBV 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.07 | 0.90 |
| ABBV 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.10 | 1.04 |
| ABBV 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.14 | 0.48 |
| ABBV 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.51 | 0.64 |
| ABBV 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.72 | 1.00 |
| ABBV 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.96 | 1.19 |
| ABBV 240816P00145000 | P | Aug 16, 2024 | 145.0 | 1.69 | 1.77 |
| ABBV 240816P00150000 | P | Aug 16, 2024 | 150.0 | 2.59 | 2.66 |
| ABBV 240816P00155000 | P | Aug 16, 2024 | 155.0 | 3.90 | 4.05 |
| ABBV 240816P00160000 | P | Aug 16, 2024 | 160.0 | 5.75 | 5.90 |
| ABBV 240816P00165000 | P | Aug 16, 2024 | 165.0 | 8.15 | 8.30 |
| ABBV 240816P00170000 | P | Aug 16, 2024 | 170.0 | 11.05 | 11.40 |
| ABBV 240816P00175000 | P | Aug 16, 2024 | 175.0 | 13.90 | 15.00 |
| ABBV 240816P00180000 | P | Aug 16, 2024 | 180.0 | 18.65 | 20.10 |
| ABBV 240816P00185000 | P | Aug 16, 2024 | 185.0 | 22.95 | 23.65 |
| ABBV 240816P00190000 | P | Aug 16, 2024 | 190.0 | 26.90 | 29.35 |
| ABBV 240816P00195000 | P | Aug 16, 2024 | 195.0 | 31.85 | 34.45 |
| ABBV 240816P00200000 | P | Aug 16, 2024 | 200.0 | 37.00 | 39.35 |
| ABBV 240816P00210000 | P | Aug 16, 2024 | 210.0 | 46.95 | 49.60 |
| ABBV 240816P00220000 | P | Aug 16, 2024 | 220.0 | 57.10 | 59.45 |
| ABBV 240816P00230000 | P | Aug 16, 2024 | 230.0 | 66.90 | 69.55 |
| ABBV 240816P00240000 | P | Aug 16, 2024 | 240.0 | 76.95 | 79.35 |
| ABBV 240920C00075000 | C | Sep 20, 2024 | 75.0 | 86.25 | 88.70 |
| ABBV 240920C00080000 | C | Sep 20, 2024 | 80.0 | 81.30 | 83.95 |
| ABBV 240920C00085000 | C | Sep 20, 2024 | 85.0 | 76.35 | 79.05 |
| ABBV 240920C00090000 | C | Sep 20, 2024 | 90.0 | 71.40 | 74.15 |
| ABBV 240920C00095000 | C | Sep 20, 2024 | 95.0 | 66.45 | 69.15 |
| ABBV 240920C00100000 | C | Sep 20, 2024 | 100.0 | 61.55 | 64.25 |
| ABBV 240920C00105000 | C | Sep 20, 2024 | 105.0 | 56.20 | 59.40 |
| ABBV 240920C00110000 | C | Sep 20, 2024 | 110.0 | 51.70 | 54.50 |
| ABBV 240920C00115000 | C | Sep 20, 2024 | 115.0 | 46.85 | 49.65 |
| ABBV 240920C00120000 | C | Sep 20, 2024 | 120.0 | 41.70 | 44.65 |
| ABBV 240920C00125000 | C | Sep 20, 2024 | 125.0 | 36.90 | 39.70 |
| ABBV 240920C00130000 | C | Sep 20, 2024 | 130.0 | 33.50 | 35.15 |
| ABBV 240920C00135000 | C | Sep 20, 2024 | 135.0 | 28.80 | 29.55 |
| ABBV 240920C00140000 | C | Sep 20, 2024 | 140.0 | 24.30 | 25.50 |
| ABBV 240920C00145000 | C | Sep 20, 2024 | 145.0 | 20.25 | 21.00 |
| ABBV 240920C00150000 | C | Sep 20, 2024 | 150.0 | 16.45 | 16.90 |
| ABBV 240920C00155000 | C | Sep 20, 2024 | 155.0 | 12.95 | 13.20 |
| ABBV 240920C00160000 | C | Sep 20, 2024 | 160.0 | 9.85 | 10.05 |
| ABBV 240920C00165000 | C | Sep 20, 2024 | 165.0 | 7.20 | 7.40 |
| ABBV 240920C00170000 | C | Sep 20, 2024 | 170.0 | 5.10 | 5.25 |
| ABBV 240920C00175000 | C | Sep 20, 2024 | 175.0 | 3.45 | 3.60 |
| ABBV 240920C00180000 | C | Sep 20, 2024 | 180.0 | 2.25 | 2.36 |
| ABBV 240920C00185000 | C | Sep 20, 2024 | 185.0 | 1.41 | 1.51 |
| ABBV 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.62 | 0.93 |
| ABBV 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.50 | 0.56 |
| ABBV 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.00 | 0.54 |
| ABBV 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.00 | 0.50 |
| ABBV 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 0.58 |
| ABBV 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 0.50 |
| ABBV 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 0.47 |
| ABBV 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 0.46 |
| ABBV 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.20 |
| ABBV 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.46 |
| ABBV 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.47 |
| ABBV 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.53 |
| ABBV 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.70 |
| ABBV 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 1.42 |
| ABBV 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 0.84 |
| ABBV 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.16 | 0.50 |
| ABBV 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.16 | 0.58 |
| ABBV 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.10 | 0.76 |
| ABBV 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.41 | 0.64 |
| ABBV 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.78 | 0.86 |
| ABBV 240920P00135000 | P | Sep 20, 2024 | 135.0 | 1.13 | 1.19 |
| ABBV 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.61 | 1.70 |
| ABBV 240920P00145000 | P | Sep 20, 2024 | 145.0 | 2.24 | 3.70 |
| ABBV 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.95 | 3.45 |
| ABBV 240920P00155000 | P | Sep 20, 2024 | 155.0 | 4.70 | 4.85 |
| ABBV 240920P00160000 | P | Sep 20, 2024 | 160.0 | 6.55 | 6.70 |
| ABBV 240920P00165000 | P | Sep 20, 2024 | 165.0 | 8.95 | 9.10 |
| ABBV 240920P00170000 | P | Sep 20, 2024 | 170.0 | 11.50 | 12.75 |
| ABBV 240920P00175000 | P | Sep 20, 2024 | 175.0 | 14.75 | 15.55 |
| ABBV 240920P00180000 | P | Sep 20, 2024 | 180.0 | 19.00 | 19.90 |
| ABBV 240920P00185000 | P | Sep 20, 2024 | 185.0 | 22.75 | 24.15 |
| ABBV 240920P00190000 | P | Sep 20, 2024 | 190.0 | 26.85 | 29.65 |
| ABBV 240920P00195000 | P | Sep 20, 2024 | 195.0 | 32.00 | 34.75 |
| ABBV 240920P00200000 | P | Sep 20, 2024 | 200.0 | 37.05 | 39.50 |
| ABBV 240920P00210000 | P | Sep 20, 2024 | 210.0 | 46.90 | 49.60 |
| ABBV 240920P00220000 | P | Sep 20, 2024 | 220.0 | 57.25 | 59.45 |
| ABBV 240920P00230000 | P | Sep 20, 2024 | 230.0 | 66.95 | 69.45 |
| ABBV 240920P00240000 | P | Sep 20, 2024 | 240.0 | 77.05 | 79.55 |
| ABBV 240920P00250000 | P | Sep 20, 2024 | 250.0 | 87.20 | 89.50 |
| ABBV 241115C00085000 | C | Nov 15, 2024 | 85.0 | 76.35 | 79.05 |
| ABBV 241115C00090000 | C | Nov 15, 2024 | 90.0 | 70.95 | 74.15 |
| ABBV 241115C00095000 | C | Nov 15, 2024 | 95.0 | 66.05 | 69.20 |
| ABBV 241115C00100000 | C | Nov 15, 2024 | 100.0 | 61.15 | 64.35 |
| ABBV 241115C00105000 | C | Nov 15, 2024 | 105.0 | 56.50 | 59.40 |
| ABBV 241115C00110000 | C | Nov 15, 2024 | 110.0 | 51.65 | 54.65 |
| ABBV 241115C00115000 | C | Nov 15, 2024 | 115.0 | 46.70 | 49.85 |
| ABBV 241115C00120000 | C | Nov 15, 2024 | 120.0 | 42.50 | 44.80 |
| ABBV 241115C00125000 | C | Nov 15, 2024 | 125.0 | 38.65 | 39.70 |
| ABBV 241115C00130000 | C | Nov 15, 2024 | 130.0 | 34.15 | 35.15 |
| ABBV 241115C00135000 | C | Nov 15, 2024 | 135.0 | 29.70 | 30.85 |
| ABBV 241115C00140000 | C | Nov 15, 2024 | 140.0 | 25.80 | 26.90 |
| ABBV 241115C00145000 | C | Nov 15, 2024 | 145.0 | 21.55 | 22.30 |
| ABBV 241115C00150000 | C | Nov 15, 2024 | 150.0 | 18.10 | 18.50 |
| ABBV 241115C00155000 | C | Nov 15, 2024 | 155.0 | 14.70 | 15.10 |
| ABBV 241115C00160000 | C | Nov 15, 2024 | 160.0 | 11.65 | 12.00 |
| ABBV 241115C00165000 | C | Nov 15, 2024 | 165.0 | 9.05 | 9.25 |
| ABBV 241115C00170000 | C | Nov 15, 2024 | 170.0 | 6.85 | 7.05 |
| ABBV 241115C00175000 | C | Nov 15, 2024 | 175.0 | 5.05 | 5.25 |
| ABBV 241115C00180000 | C | Nov 15, 2024 | 180.0 | 3.65 | 3.80 |
| ABBV 241115C00185000 | C | Nov 15, 2024 | 185.0 | 2.54 | 2.71 |
| ABBV 241115C00190000 | C | Nov 15, 2024 | 190.0 | 1.41 | 2.12 |
| ABBV 241115C00195000 | C | Nov 15, 2024 | 195.0 | 1.25 | 1.43 |
| ABBV 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.85 | 0.91 |
| ABBV 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.29 | 0.68 |
| ABBV 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 0.91 |
| ABBV 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 0.89 |
| ABBV 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 0.58 |
| ABBV 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.00 | 0.52 |
| ABBV 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.00 | 0.48 |
| ABBV 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 0.47 |
| ABBV 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 0.68 |
| ABBV 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 0.79 |
| ABBV 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.92 |
| ABBV 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 1.05 |
| ABBV 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 1.20 |
| ABBV 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 1.10 |
| ABBV 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 0.81 |
| ABBV 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.69 | 0.91 |
| ABBV 241115P00125000 | P | Nov 15, 2024 | 125.0 | 1.08 | 1.20 |
| ABBV 241115P00130000 | P | Nov 15, 2024 | 130.0 | 1.48 | 1.58 |
| ABBV 241115P00135000 | P | Nov 15, 2024 | 135.0 | 1.74 | 2.23 |
| ABBV 241115P00140000 | P | Nov 15, 2024 | 140.0 | 2.57 | 2.91 |
| ABBV 241115P00145000 | P | Nov 15, 2024 | 145.0 | 3.65 | 4.00 |
| ABBV 241115P00150000 | P | Nov 15, 2024 | 150.0 | 4.85 | 5.05 |
| ABBV 241115P00155000 | P | Nov 15, 2024 | 155.0 | 5.50 | 6.85 |
| ABBV 241115P00160000 | P | Nov 15, 2024 | 160.0 | 7.40 | 8.70 |
| ABBV 241115P00165000 | P | Nov 15, 2024 | 165.0 | 10.65 | 10.90 |
| ABBV 241115P00170000 | P | Nov 15, 2024 | 170.0 | 13.15 | 13.65 |
| ABBV 241115P00175000 | P | Nov 15, 2024 | 175.0 | 15.90 | 16.90 |
| ABBV 241115P00180000 | P | Nov 15, 2024 | 180.0 | 19.55 | 20.90 |
| ABBV 241115P00185000 | P | Nov 15, 2024 | 185.0 | 23.30 | 25.05 |
| ABBV 241115P00190000 | P | Nov 15, 2024 | 190.0 | 27.85 | 30.55 |
| ABBV 241115P00195000 | P | Nov 15, 2024 | 195.0 | 32.25 | 34.00 |
| ABBV 241115P00200000 | P | Nov 15, 2024 | 200.0 | 37.10 | 39.60 |
| ABBV 241115P00210000 | P | Nov 15, 2024 | 210.0 | 46.90 | 49.40 |
| ABBV 241115P00220000 | P | Nov 15, 2024 | 220.0 | 56.95 | 59.45 |
| ABBV 241115P00230000 | P | Nov 15, 2024 | 230.0 | 66.95 | 69.45 |
| ABBV 241115P00240000 | P | Nov 15, 2024 | 240.0 | 77.30 | 79.60 |
| ABBV 241115P00250000 | P | Nov 15, 2024 | 250.0 | 87.05 | 89.50 |
| ABBV 241115P00260000 | P | Nov 15, 2024 | 260.0 | 96.90 | 99.60 |
| ABBV 241115P00270000 | P | Nov 15, 2024 | 270.0 | 107.05 | 109.25 |
| ABBV 250117C00070000 | C | Jan 17, 2025 | 70.0 | 91.55 | 93.20 |
| ABBV 250117C00075000 | C | Jan 17, 2025 | 75.0 | 86.60 | 88.50 |
| ABBV 250117C00080000 | C | Jan 17, 2025 | 80.0 | 81.60 | 83.65 |
| ABBV 250117C00085000 | C | Jan 17, 2025 | 85.0 | 76.65 | 78.65 |
| ABBV 250117C00090000 | C | Jan 17, 2025 | 90.0 | 71.70 | 73.80 |
| ABBV 250117C00095000 | C | Jan 17, 2025 | 95.0 | 66.90 | 68.90 |
| ABBV 250117C00100000 | C | Jan 17, 2025 | 100.0 | 62.05 | 64.40 |
| ABBV 250117C00105000 | C | Jan 17, 2025 | 105.0 | 57.15 | 59.15 |
| ABBV 250117C00110000 | C | Jan 17, 2025 | 110.0 | 52.40 | 54.80 |
| ABBV 250117C00115000 | C | Jan 17, 2025 | 115.0 | 47.70 | 49.40 |
| ABBV 250117C00120000 | C | Jan 17, 2025 | 120.0 | 43.90 | 44.70 |
| ABBV 250117C00125000 | C | Jan 17, 2025 | 125.0 | 39.55 | 40.40 |
| ABBV 250117C00130000 | C | Jan 17, 2025 | 130.0 | 35.25 | 35.95 |
| ABBV 250117C00135000 | C | Jan 17, 2025 | 135.0 | 30.75 | 31.55 |
| ABBV 250117C00140000 | C | Jan 17, 2025 | 140.0 | 26.85 | 27.70 |
| ABBV 250117C00145000 | C | Jan 17, 2025 | 145.0 | 22.40 | 24.30 |
| ABBV 250117C00150000 | C | Jan 17, 2025 | 150.0 | 18.95 | 19.95 |
| ABBV 250117C00155000 | C | Jan 17, 2025 | 155.0 | 16.35 | 16.75 |
| ABBV 250117C00160000 | C | Jan 17, 2025 | 160.0 | 13.35 | 13.60 |
| ABBV 250117C00165000 | C | Jan 17, 2025 | 165.0 | 10.70 | 10.95 |
| ABBV 250117C00170000 | C | Jan 17, 2025 | 170.0 | 8.45 | 8.70 |
| ABBV 250117C00175000 | C | Jan 17, 2025 | 175.0 | 6.55 | 6.80 |
| ABBV 250117C00180000 | C | Jan 17, 2025 | 180.0 | 5.00 | 5.20 |
| ABBV 250117C00185000 | C | Jan 17, 2025 | 185.0 | 3.75 | 3.95 |
| ABBV 250117C00190000 | C | Jan 17, 2025 | 190.0 | 2.69 | 2.97 |
| ABBV 250117C00195000 | C | Jan 17, 2025 | 195.0 | 2.02 | 2.17 |
| ABBV 250117C00200000 | C | Jan 17, 2025 | 200.0 | 1.41 | 1.60 |
| ABBV 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.72 | 0.88 |
| ABBV 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.23 | 0.98 |
| ABBV 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.13 | 0.97 |
| ABBV 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.10 | 0.24 |
| ABBV 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.00 | 0.50 |
| ABBV 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.00 | 0.50 |
| ABBV 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.00 | 0.50 |
| ABBV 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.05 | 0.20 |
| ABBV 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 0.35 |
| ABBV 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 0.27 |
| ABBV 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.12 | 0.33 |
| ABBV 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.15 | 0.40 |
| ABBV 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.31 | 0.47 |
| ABBV 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.35 | 0.59 |
| ABBV 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.35 | 0.66 |
| ABBV 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.49 | 0.81 |
| ABBV 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.92 | 1.01 |
| ABBV 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.20 | 1.49 |
| ABBV 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.59 | 1.80 |
| ABBV 250117P00130000 | P | Jan 17, 2025 | 130.0 | 2.09 | 2.21 |
| ABBV 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.73 | 2.97 |
| ABBV 250117P00140000 | P | Jan 17, 2025 | 140.0 | 3.55 | 3.70 |
| ABBV 250117P00145000 | P | Jan 17, 2025 | 145.0 | 4.60 | 4.75 |
| ABBV 250117P00150000 | P | Jan 17, 2025 | 150.0 | 5.95 | 6.10 |
| ABBV 250117P00155000 | P | Jan 17, 2025 | 155.0 | 7.50 | 8.25 |
| ABBV 250117P00160000 | P | Jan 17, 2025 | 160.0 | 9.45 | 9.70 |
| ABBV 250117P00165000 | P | Jan 17, 2025 | 165.0 | 11.75 | 13.50 |
| ABBV 250117P00170000 | P | Jan 17, 2025 | 170.0 | 14.40 | 14.75 |
| ABBV 250117P00175000 | P | Jan 17, 2025 | 175.0 | 17.45 | 18.60 |
| ABBV 250117P00180000 | P | Jan 17, 2025 | 180.0 | 20.75 | 21.35 |
| ABBV 250117P00185000 | P | Jan 17, 2025 | 185.0 | 24.30 | 25.70 |
| ABBV 250117P00190000 | P | Jan 17, 2025 | 190.0 | 28.50 | 29.35 |
| ABBV 250117P00195000 | P | Jan 17, 2025 | 195.0 | 32.70 | 34.50 |
| ABBV 250117P00200000 | P | Jan 17, 2025 | 200.0 | 36.85 | 39.55 |
| ABBV 250117P00210000 | P | Jan 17, 2025 | 210.0 | 46.85 | 49.55 |
| ABBV 250117P00220000 | P | Jan 17, 2025 | 220.0 | 56.85 | 59.60 |
| ABBV 250117P00230000 | P | Jan 17, 2025 | 230.0 | 66.85 | 70.05 |
| ABBV 250117P00240000 | P | Jan 17, 2025 | 240.0 | 77.30 | 79.55 |
| ABBV 250117P00250000 | P | Jan 17, 2025 | 250.0 | 87.15 | 89.55 |
| ABBV 250117P00260000 | P | Jan 17, 2025 | 260.0 | 96.85 | 99.50 |
| ABBV 250117P00270000 | P | Jan 17, 2025 | 270.0 | 106.90 | 109.50 |
| ABBV 250321C00085000 | C | Mar 21, 2025 | 85.0 | 75.80 | 79.10 |
| ABBV 250321C00090000 | C | Mar 21, 2025 | 90.0 | 70.90 | 74.20 |
| ABBV 250321C00095000 | C | Mar 21, 2025 | 95.0 | 66.05 | 69.45 |
| ABBV 250321C00100000 | C | Mar 21, 2025 | 100.0 | 61.20 | 64.95 |
| ABBV 250321C00105000 | C | Mar 21, 2025 | 105.0 | 56.55 | 60.25 |
| ABBV 250321C00110000 | C | Mar 21, 2025 | 110.0 | 51.55 | 55.95 |
| ABBV 250321C00115000 | C | Mar 21, 2025 | 115.0 | 48.75 | 49.75 |
| ABBV 250321C00120000 | C | Mar 21, 2025 | 120.0 | 44.25 | 45.35 |
| ABBV 250321C00125000 | C | Mar 21, 2025 | 125.0 | 39.75 | 41.20 |
| ABBV 250321C00130000 | C | Mar 21, 2025 | 130.0 | 35.80 | 37.55 |
| ABBV 250321C00135000 | C | Mar 21, 2025 | 135.0 | 31.55 | 33.40 |
| ABBV 250321C00140000 | C | Mar 21, 2025 | 140.0 | 27.00 | 29.35 |
| ABBV 250321C00145000 | C | Mar 21, 2025 | 145.0 | 23.70 | 25.25 |
| ABBV 250321C00150000 | C | Mar 21, 2025 | 150.0 | 20.10 | 22.30 |
| ABBV 250321C00155000 | C | Mar 21, 2025 | 155.0 | 17.55 | 18.65 |
| ABBV 250321C00160000 | C | Mar 21, 2025 | 160.0 | 14.80 | 15.55 |
| ABBV 250321C00165000 | C | Mar 21, 2025 | 165.0 | 12.15 | 13.60 |
| ABBV 250321C00170000 | C | Mar 21, 2025 | 170.0 | 9.25 | 10.40 |
| ABBV 250321C00175000 | C | Mar 21, 2025 | 175.0 | 7.95 | 8.40 |
| ABBV 250321C00180000 | C | Mar 21, 2025 | 180.0 | 5.00 | 6.75 |
| ABBV 250321C00185000 | C | Mar 21, 2025 | 185.0 | 4.65 | 5.40 |
| ABBV 250321C00190000 | C | Mar 21, 2025 | 190.0 | 3.65 | 4.25 |
| ABBV 250321C00195000 | C | Mar 21, 2025 | 195.0 | 2.76 | 3.35 |
| ABBV 250321C00200000 | C | Mar 21, 2025 | 200.0 | 1.95 | 2.61 |
| ABBV 250321C00210000 | C | Mar 21, 2025 | 210.0 | 1.26 | 1.49 |
| ABBV 250321C00220000 | C | Mar 21, 2025 | 220.0 | 0.68 | 0.90 |
| ABBV 250321C00230000 | C | Mar 21, 2025 | 230.0 | 0.25 | 0.75 |
| ABBV 250321C00240000 | C | Mar 21, 2025 | 240.0 | 0.00 | 0.50 |
| ABBV 250321C00250000 | C | Mar 21, 2025 | 250.0 | 0.00 | 0.50 |
| ABBV 250321C00260000 | C | Mar 21, 2025 | 260.0 | 0.00 | 0.68 |
| ABBV 250321C00270000 | C | Mar 21, 2025 | 270.0 | 0.00 | 0.60 |
| ABBV 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.00 | 1.09 |
| ABBV 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.00 | 1.25 |
| ABBV 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.20 | 0.70 |
| ABBV 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.35 | 0.85 |
| ABBV 250321P00105000 | P | Mar 21, 2025 | 105.0 | 0.50 | 1.20 |
| ABBV 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.97 | 1.25 |
| ABBV 250321P00115000 | P | Mar 21, 2025 | 115.0 | 1.34 | 1.93 |
| ABBV 250321P00120000 | P | Mar 21, 2025 | 120.0 | 1.68 | 1.87 |
| ABBV 250321P00125000 | P | Mar 21, 2025 | 125.0 | 2.09 | 2.94 |
| ABBV 250321P00130000 | P | Mar 21, 2025 | 130.0 | 2.64 | 3.05 |
| ABBV 250321P00135000 | P | Mar 21, 2025 | 135.0 | 2.54 | 3.80 |
| ABBV 250321P00140000 | P | Mar 21, 2025 | 140.0 | 3.60 | 5.70 |
| ABBV 250321P00145000 | P | Mar 21, 2025 | 145.0 | 5.55 | 5.90 |
| ABBV 250321P00150000 | P | Mar 21, 2025 | 150.0 | 6.90 | 7.30 |
| ABBV 250321P00155000 | P | Mar 21, 2025 | 155.0 | 8.30 | 9.00 |
| ABBV 250321P00160000 | P | Mar 21, 2025 | 160.0 | 10.50 | 11.60 |
| ABBV 250321P00165000 | P | Mar 21, 2025 | 165.0 | 12.90 | 14.35 |
| ABBV 250321P00170000 | P | Mar 21, 2025 | 170.0 | 15.35 | 16.85 |
| ABBV 250321P00175000 | P | Mar 21, 2025 | 175.0 | 18.50 | 19.95 |
| ABBV 250321P00180000 | P | Mar 21, 2025 | 180.0 | 21.80 | 23.25 |
| ABBV 250321P00185000 | P | Mar 21, 2025 | 185.0 | 24.80 | 26.35 |
| ABBV 250321P00190000 | P | Mar 21, 2025 | 190.0 | 28.40 | 30.70 |
| ABBV 250321P00195000 | P | Mar 21, 2025 | 195.0 | 32.70 | 34.60 |
| ABBV 250321P00200000 | P | Mar 21, 2025 | 200.0 | 37.20 | 39.05 |
| ABBV 250321P00210000 | P | Mar 21, 2025 | 210.0 | 46.70 | 49.60 |
| ABBV 250321P00220000 | P | Mar 21, 2025 | 220.0 | 56.60 | 59.80 |
| ABBV 250321P00230000 | P | Mar 21, 2025 | 230.0 | 67.15 | 69.80 |
| ABBV 250321P00240000 | P | Mar 21, 2025 | 240.0 | 77.00 | 79.60 |
| ABBV 250321P00250000 | P | Mar 21, 2025 | 250.0 | 86.55 | 89.95 |
| ABBV 250321P00260000 | P | Mar 21, 2025 | 260.0 | 96.80 | 99.95 |
| ABBV 250321P00270000 | P | Mar 21, 2025 | 270.0 | 106.55 | 109.95 |
| ABBV 250620C00080000 | C | Jun 20, 2025 | 80.0 | 80.55 | 84.45 |
| ABBV 250620C00085000 | C | Jun 20, 2025 | 85.0 | 75.75 | 79.45 |
| ABBV 250620C00090000 | C | Jun 20, 2025 | 90.0 | 70.55 | 74.45 |
| ABBV 250620C00095000 | C | Jun 20, 2025 | 95.0 | 66.10 | 69.95 |
| ABBV 250620C00100000 | C | Jun 20, 2025 | 100.0 | 61.10 | 65.45 |
| ABBV 250620C00105000 | C | Jun 20, 2025 | 105.0 | 57.00 | 60.00 |
| ABBV 250620C00110000 | C | Jun 20, 2025 | 110.0 | 53.75 | 54.85 |
| ABBV 250620C00115000 | C | Jun 20, 2025 | 115.0 | 49.30 | 52.10 |
| ABBV 250620C00120000 | C | Jun 20, 2025 | 120.0 | 44.90 | 46.50 |
| ABBV 250620C00125000 | C | Jun 20, 2025 | 125.0 | 40.65 | 41.85 |
| ABBV 250620C00130000 | C | Jun 20, 2025 | 130.0 | 36.45 | 37.80 |
| ABBV 250620C00135000 | C | Jun 20, 2025 | 135.0 | 32.85 | 33.95 |
| ABBV 250620C00140000 | C | Jun 20, 2025 | 140.0 | 29.25 | 30.20 |
| ABBV 250620C00145000 | C | Jun 20, 2025 | 145.0 | 25.35 | 26.60 |
| ABBV 250620C00150000 | C | Jun 20, 2025 | 150.0 | 22.15 | 23.25 |
| ABBV 250620C00155000 | C | Jun 20, 2025 | 155.0 | 19.45 | 20.15 |
| ABBV 250620C00160000 | C | Jun 20, 2025 | 160.0 | 16.80 | 17.30 |
| ABBV 250620C00165000 | C | Jun 20, 2025 | 165.0 | 14.25 | 14.75 |
| ABBV 250620C00170000 | C | Jun 20, 2025 | 170.0 | 11.95 | 12.40 |
| ABBV 250620C00175000 | C | Jun 20, 2025 | 175.0 | 9.55 | 11.65 |
| ABBV 250620C00180000 | C | Jun 20, 2025 | 180.0 | 8.20 | 8.70 |
| ABBV 250620C00185000 | C | Jun 20, 2025 | 185.0 | 6.65 | 7.75 |
| ABBV 250620C00190000 | C | Jun 20, 2025 | 190.0 | 5.35 | 5.80 |
| ABBV 250620C00195000 | C | Jun 20, 2025 | 195.0 | 4.30 | 4.75 |
| ABBV 250620C00200000 | C | Jun 20, 2025 | 200.0 | 3.40 | 3.85 |
| ABBV 250620C00210000 | C | Jun 20, 2025 | 210.0 | 2.09 | 2.48 |
| ABBV 250620C00220000 | C | Jun 20, 2025 | 220.0 | 0.99 | 1.58 |
| ABBV 250620C00230000 | C | Jun 20, 2025 | 230.0 | 0.69 | 1.08 |
| ABBV 250620C00240000 | C | Jun 20, 2025 | 240.0 | 0.00 | 0.79 |
| ABBV 250620C00250000 | C | Jun 20, 2025 | 250.0 | 0.00 | 1.50 |
| ABBV 250620C00260000 | C | Jun 20, 2025 | 260.0 | 0.00 | 0.98 |
| ABBV 250620C00270000 | C | Jun 20, 2025 | 270.0 | 0.00 | 0.81 |
| ABBV 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.00 | 0.99 |
| ABBV 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 1.44 |
| ABBV 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 1.64 |
| ABBV 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 1.87 |
| ABBV 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.75 | 1.78 |
| ABBV 250620P00105000 | P | Jun 20, 2025 | 105.0 | 1.26 | 1.70 |
| ABBV 250620P00110000 | P | Jun 20, 2025 | 110.0 | 1.60 | 1.90 |
| ABBV 250620P00115000 | P | Jun 20, 2025 | 115.0 | 1.98 | 2.29 |
| ABBV 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.50 | 2.87 |
| ABBV 250620P00125000 | P | Jun 20, 2025 | 125.0 | 3.10 | 3.50 |
| ABBV 250620P00130000 | P | Jun 20, 2025 | 130.0 | 3.90 | 4.25 |
| ABBV 250620P00135000 | P | Jun 20, 2025 | 135.0 | 4.80 | 5.20 |
| ABBV 250620P00140000 | P | Jun 20, 2025 | 140.0 | 5.90 | 6.20 |
| ABBV 250620P00145000 | P | Jun 20, 2025 | 145.0 | 7.05 | 7.50 |
| ABBV 250620P00150000 | P | Jun 20, 2025 | 150.0 | 8.60 | 8.95 |
| ABBV 250620P00155000 | P | Jun 20, 2025 | 155.0 | 10.30 | 10.70 |
| ABBV 250620P00160000 | P | Jun 20, 2025 | 160.0 | 11.70 | 12.70 |
| ABBV 250620P00165000 | P | Jun 20, 2025 | 165.0 | 14.55 | 15.30 |
| ABBV 250620P00170000 | P | Jun 20, 2025 | 170.0 | 17.10 | 18.45 |
| ABBV 250620P00175000 | P | Jun 20, 2025 | 175.0 | 19.85 | 20.45 |
| ABBV 250620P00180000 | P | Jun 20, 2025 | 180.0 | 22.20 | 24.05 |
| ABBV 250620P00185000 | P | Jun 20, 2025 | 185.0 | 26.35 | 27.55 |
| ABBV 250620P00190000 | P | Jun 20, 2025 | 190.0 | 29.30 | 31.95 |
| ABBV 250620P00195000 | P | Jun 20, 2025 | 195.0 | 32.75 | 34.90 |
| ABBV 250620P00200000 | P | Jun 20, 2025 | 200.0 | 37.60 | 39.30 |
| ABBV 250620P00210000 | P | Jun 20, 2025 | 210.0 | 46.65 | 49.90 |
| ABBV 250620P00220000 | P | Jun 20, 2025 | 220.0 | 56.55 | 59.80 |
| ABBV 250620P00230000 | P | Jun 20, 2025 | 230.0 | 66.55 | 70.45 |
| ABBV 250620P00240000 | P | Jun 20, 2025 | 240.0 | 76.75 | 79.80 |
| ABBV 250620P00250000 | P | Jun 20, 2025 | 250.0 | 86.60 | 89.90 |
| ABBV 250620P00260000 | P | Jun 20, 2025 | 260.0 | 96.60 | 99.95 |
| ABBV 250620P00270000 | P | Jun 20, 2025 | 270.0 | 106.75 | 109.85 |
| ABBV 251219C00070000 | C | Dec 19, 2025 | 70.0 | 90.60 | 93.95 |
| ABBV 251219C00075000 | C | Dec 19, 2025 | 75.0 | 85.50 | 89.45 |
| ABBV 251219C00080000 | C | Dec 19, 2025 | 80.0 | 80.55 | 84.25 |
| ABBV 251219C00085000 | C | Dec 19, 2025 | 85.0 | 75.65 | 79.35 |
| ABBV 251219C00090000 | C | Dec 19, 2025 | 90.0 | 70.60 | 74.45 |
| ABBV 251219C00095000 | C | Dec 19, 2025 | 95.0 | 66.10 | 70.35 |
| ABBV 251219C00100000 | C | Dec 19, 2025 | 100.0 | 62.55 | 64.70 |
| ABBV 251219C00105000 | C | Dec 19, 2025 | 105.0 | 58.00 | 60.30 |
| ABBV 251219C00110000 | C | Dec 19, 2025 | 110.0 | 54.40 | 55.80 |
| ABBV 251219C00115000 | C | Dec 19, 2025 | 115.0 | 49.40 | 51.90 |
| ABBV 251219C00120000 | C | Dec 19, 2025 | 120.0 | 45.95 | 47.25 |
| ABBV 251219C00125000 | C | Dec 19, 2025 | 125.0 | 40.95 | 43.40 |
| ABBV 251219C00130000 | C | Dec 19, 2025 | 130.0 | 38.45 | 39.65 |
| ABBV 251219C00135000 | C | Dec 19, 2025 | 135.0 | 34.90 | 36.05 |
| ABBV 251219C00140000 | C | Dec 19, 2025 | 140.0 | 30.65 | 32.55 |
| ABBV 251219C00145000 | C | Dec 19, 2025 | 145.0 | 28.20 | 29.30 |
| ABBV 251219C00150000 | C | Dec 19, 2025 | 150.0 | 24.10 | 26.15 |
| ABBV 251219C00155000 | C | Dec 19, 2025 | 155.0 | 22.35 | 23.25 |
| ABBV 251219C00160000 | C | Dec 19, 2025 | 160.0 | 19.70 | 20.55 |
| ABBV 251219C00165000 | C | Dec 19, 2025 | 165.0 | 17.05 | 18.05 |
| ABBV 251219C00170000 | C | Dec 19, 2025 | 170.0 | 15.05 | 15.60 |
| ABBV 251219C00175000 | C | Dec 19, 2025 | 175.0 | 13.10 | 14.05 |
| ABBV 251219C00180000 | C | Dec 19, 2025 | 180.0 | 11.25 | 11.80 |
| ABBV 251219C00185000 | C | Dec 19, 2025 | 185.0 | 9.60 | 10.15 |
| ABBV 251219C00190000 | C | Dec 19, 2025 | 190.0 | 8.15 | 8.65 |
| ABBV 251219C00195000 | C | Dec 19, 2025 | 195.0 | 6.85 | 7.40 |
| ABBV 251219C00200000 | C | Dec 19, 2025 | 200.0 | 5.75 | 6.25 |
| ABBV 251219C00210000 | C | Dec 19, 2025 | 210.0 | 3.95 | 4.75 |
| ABBV 251219C00220000 | C | Dec 19, 2025 | 220.0 | 2.71 | 3.15 |
| ABBV 251219C00230000 | C | Dec 19, 2025 | 230.0 | 1.84 | 2.19 |
| ABBV 251219C00240000 | C | Dec 19, 2025 | 240.0 | 1.21 | 1.56 |
| ABBV 251219C00250000 | C | Dec 19, 2025 | 250.0 | 0.76 | 1.19 |
| ABBV 251219C00260000 | C | Dec 19, 2025 | 260.0 | 0.00 | 1.81 |
| ABBV 251219C00270000 | C | Dec 19, 2025 | 270.0 | 0.00 | 1.44 |
| ABBV 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.10 | 0.94 |
| ABBV 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.30 | 1.00 |
| ABBV 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.45 | 1.94 |
| ABBV 251219P00085000 | P | Dec 19, 2025 | 85.0 | 0.00 | 2.08 |
| ABBV 251219P00090000 | P | Dec 19, 2025 | 90.0 | 0.88 | 1.73 |
| ABBV 251219P00095000 | P | Dec 19, 2025 | 95.0 | 1.38 | 1.70 |
| ABBV 251219P00100000 | P | Dec 19, 2025 | 100.0 | 1.74 | 2.05 |
| ABBV 251219P00105000 | P | Dec 19, 2025 | 105.0 | 2.18 | 2.60 |
| ABBV 251219P00110000 | P | Dec 19, 2025 | 110.0 | 2.67 | 3.10 |
| ABBV 251219P00115000 | P | Dec 19, 2025 | 115.0 | 3.25 | 3.65 |
| ABBV 251219P00120000 | P | Dec 19, 2025 | 120.0 | 3.95 | 4.40 |
| ABBV 251219P00125000 | P | Dec 19, 2025 | 125.0 | 4.75 | 5.20 |
| ABBV 251219P00130000 | P | Dec 19, 2025 | 130.0 | 5.70 | 6.00 |
| ABBV 251219P00135000 | P | Dec 19, 2025 | 135.0 | 6.80 | 7.20 |
| ABBV 251219P00140000 | P | Dec 19, 2025 | 140.0 | 8.00 | 8.45 |
| ABBV 251219P00145000 | P | Dec 19, 2025 | 145.0 | 9.25 | 9.90 |
| ABBV 251219P00150000 | P | Dec 19, 2025 | 150.0 | 11.00 | 12.55 |
| ABBV 251219P00155000 | P | Dec 19, 2025 | 155.0 | 12.85 | 13.30 |
| ABBV 251219P00160000 | P | Dec 19, 2025 | 160.0 | 14.70 | 15.30 |
| ABBV 251219P00165000 | P | Dec 19, 2025 | 165.0 | 17.05 | 18.00 |
| ABBV 251219P00170000 | P | Dec 19, 2025 | 170.0 | 19.55 | 21.00 |
| ABBV 251219P00175000 | P | Dec 19, 2025 | 175.0 | 22.05 | 22.95 |
| ABBV 251219P00180000 | P | Dec 19, 2025 | 180.0 | 25.10 | 26.20 |
| ABBV 251219P00185000 | P | Dec 19, 2025 | 185.0 | 28.25 | 29.10 |
| ABBV 251219P00190000 | P | Dec 19, 2025 | 190.0 | 31.45 | 32.70 |
| ABBV 251219P00195000 | P | Dec 19, 2025 | 195.0 | 35.25 | 36.70 |
| ABBV 251219P00200000 | P | Dec 19, 2025 | 200.0 | 38.65 | 41.75 |
| ABBV 251219P00210000 | P | Dec 19, 2025 | 210.0 | 47.25 | 49.20 |
| ABBV 251219P00220000 | P | Dec 19, 2025 | 220.0 | 56.65 | 59.75 |
| ABBV 251219P00230000 | P | Dec 19, 2025 | 230.0 | 66.70 | 69.95 |
| ABBV 251219P00240000 | P | Dec 19, 2025 | 240.0 | 76.55 | 80.30 |
| ABBV 251219P00250000 | P | Dec 19, 2025 | 250.0 | 86.55 | 89.85 |
| ABBV 251219P00260000 | P | Dec 19, 2025 | 260.0 | 96.55 | 100.45 |
| ABBV 251219P00270000 | P | Dec 19, 2025 | 270.0 | 106.55 | 110.45 |
| ABBV 260116C00075000 | C | Jan 16, 2026 | 75.0 | 86.30 | 89.90 |
| ABBV 260116C00080000 | C | Jan 16, 2026 | 80.0 | 81.55 | 83.80 |
| ABBV 260116C00085000 | C | Jan 16, 2026 | 85.0 | 76.60 | 78.90 |
| ABBV 260116C00090000 | C | Jan 16, 2026 | 90.0 | 71.70 | 75.05 |
| ABBV 260116C00095000 | C | Jan 16, 2026 | 95.0 | 66.60 | 69.90 |
| ABBV 260116C00100000 | C | Jan 16, 2026 | 100.0 | 62.85 | 65.40 |
| ABBV 260116C00105000 | C | Jan 16, 2026 | 105.0 | 58.85 | 60.60 |
| ABBV 260116C00110000 | C | Jan 16, 2026 | 110.0 | 54.60 | 57.30 |
| ABBV 260116C00115000 | C | Jan 16, 2026 | 115.0 | 50.05 | 52.00 |
| ABBV 260116C00120000 | C | Jan 16, 2026 | 120.0 | 45.45 | 47.75 |
| ABBV 260116C00125000 | C | Jan 16, 2026 | 125.0 | 42.05 | 45.25 |
| ABBV 260116C00130000 | C | Jan 16, 2026 | 130.0 | 37.75 | 39.85 |
| ABBV 260116C00135000 | C | Jan 16, 2026 | 135.0 | 35.15 | 36.55 |
| ABBV 260116C00140000 | C | Jan 16, 2026 | 140.0 | 30.80 | 34.00 |
| ABBV 260116C00145000 | C | Jan 16, 2026 | 145.0 | 27.65 | 29.50 |
| ABBV 260116C00150000 | C | Jan 16, 2026 | 150.0 | 25.40 | 27.00 |
| ABBV 260116C00155000 | C | Jan 16, 2026 | 155.0 | 22.90 | 23.70 |
| ABBV 260116C00160000 | C | Jan 16, 2026 | 160.0 | 20.30 | 20.85 |
| ABBV 260116C00165000 | C | Jan 16, 2026 | 165.0 | 17.85 | 18.40 |
| ABBV 260116C00170000 | C | Jan 16, 2026 | 170.0 | 15.80 | 16.25 |
| ABBV 260116C00175000 | C | Jan 16, 2026 | 175.0 | 13.55 | 14.85 |
| ABBV 260116C00180000 | C | Jan 16, 2026 | 180.0 | 11.70 | 12.15 |
| ABBV 260116C00185000 | C | Jan 16, 2026 | 185.0 | 10.05 | 10.45 |
| ABBV 260116C00190000 | C | Jan 16, 2026 | 190.0 | 8.60 | 9.50 |
| ABBV 260116C00195000 | C | Jan 16, 2026 | 195.0 | 7.30 | 7.65 |
| ABBV 260116C00200000 | C | Jan 16, 2026 | 200.0 | 6.20 | 6.55 |
| ABBV 260116C00210000 | C | Jan 16, 2026 | 210.0 | 4.35 | 4.75 |
| ABBV 260116C00220000 | C | Jan 16, 2026 | 220.0 | 3.10 | 3.35 |
| ABBV 260116C00230000 | C | Jan 16, 2026 | 230.0 | 2.10 | 2.42 |
| ABBV 260116C00240000 | C | Jan 16, 2026 | 240.0 | 1.44 | 1.71 |
| ABBV 260116C00250000 | C | Jan 16, 2026 | 250.0 | 0.96 | 1.28 |
| ABBV 260116C00260000 | C | Jan 16, 2026 | 260.0 | 0.48 | 2.06 |
| ABBV 260116C00270000 | C | Jan 16, 2026 | 270.0 | 0.31 | 0.81 |
| ABBV 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.34 | 1.20 |
| ABBV 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.50 | 1.99 |
| ABBV 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.00 | 2.23 |
| ABBV 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.00 | 1.80 |
| ABBV 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.60 | 1.93 |
| ABBV 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.98 | 2.28 |
| ABBV 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.43 | 2.71 |
| ABBV 260116P00110000 | P | Jan 16, 2026 | 110.0 | 2.93 | 3.25 |
| ABBV 260116P00115000 | P | Jan 16, 2026 | 115.0 | 3.60 | 3.90 |
| ABBV 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.30 | 4.65 |
| ABBV 260116P00125000 | P | Jan 16, 2026 | 125.0 | 5.15 | 5.45 |
| ABBV 260116P00130000 | P | Jan 16, 2026 | 130.0 | 6.10 | 6.45 |
| ABBV 260116P00135000 | P | Jan 16, 2026 | 135.0 | 7.20 | 7.55 |
| ABBV 260116P00140000 | P | Jan 16, 2026 | 140.0 | 8.45 | 8.85 |
| ABBV 260116P00145000 | P | Jan 16, 2026 | 145.0 | 9.85 | 10.20 |
| ABBV 260116P00150000 | P | Jan 16, 2026 | 150.0 | 11.45 | 11.85 |
| ABBV 260116P00155000 | P | Jan 16, 2026 | 155.0 | 13.25 | 13.70 |
| ABBV 260116P00160000 | P | Jan 16, 2026 | 160.0 | 15.20 | 16.25 |
| ABBV 260116P00165000 | P | Jan 16, 2026 | 165.0 | 17.40 | 19.00 |
| ABBV 260116P00170000 | P | Jan 16, 2026 | 170.0 | 19.90 | 20.75 |
| ABBV 260116P00175000 | P | Jan 16, 2026 | 175.0 | 22.60 | 23.20 |
| ABBV 260116P00180000 | P | Jan 16, 2026 | 180.0 | 24.90 | 27.00 |
| ABBV 260116P00185000 | P | Jan 16, 2026 | 185.0 | 28.35 | 30.35 |
| ABBV 260116P00190000 | P | Jan 16, 2026 | 190.0 | 31.20 | 33.55 |
| ABBV 260116P00195000 | P | Jan 16, 2026 | 195.0 | 34.85 | 37.60 |
| ABBV 260116P00200000 | P | Jan 16, 2026 | 200.0 | 39.50 | 41.60 |
| ABBV 260116P00210000 | P | Jan 16, 2026 | 210.0 | 47.60 | 50.10 |
| ABBV 260116P00220000 | P | Jan 16, 2026 | 220.0 | 56.25 | 60.30 |
| ABBV 260116P00230000 | P | Jan 16, 2026 | 230.0 | 66.00 | 70.40 |
| ABBV 260116P00240000 | P | Jan 16, 2026 | 240.0 | 76.10 | 80.45 |
| ABBV 260116P00250000 | P | Jan 16, 2026 | 250.0 | 86.20 | 90.35 |
| ABBV 260116P00260000 | P | Jan 16, 2026 | 260.0 | 96.05 | 100.35 |
| ABBV 260116P00270000 | P | Jan 16, 2026 | 270.0 | 106.30 | 110.45 |
OPRA data is delayed 15 minutes.