Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Aci Worldwide Inc (ACIW)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 160617C00012500 C 06/17/16 12.5 5.50 10.00
ACIW 160617C00015000 C 06/17/16 15.0 3.00 7.50
ACIW 160617C00017500 C 06/17/16 17.5 0.50 5.00
ACIW 160617C00020000 C 06/17/16 20.0 0.00 2.80
ACIW 160617C00022500 C 06/17/16 22.5 0.00 4.80
ACIW 160617C00025000 C 06/17/16 25.0 0.00 4.90
ACIW 160617C00030000 C 06/17/16 30.0 0.00 4.90
ACIW 160617P00012500 P 06/17/16 12.5 0.00 4.90
ACIW 160617P00015000 P 06/17/16 15.0 0.00 4.90
ACIW 160617P00017500 P 06/17/16 17.5 0.00 4.80
ACIW 160617P00020000 P 06/17/16 20.0 0.00 4.80
ACIW 160617P00022500 P 06/17/16 22.5 0.00 4.70
ACIW 160617P00025000 P 06/17/16 25.0 2.50 7.00
ACIW 160617P00030000 P 06/17/16 30.0 7.40 12.00
ACIW 160715C00005000 C 07/15/16 5.0 13.00 17.60
ACIW 160715C00007500 C 07/15/16 7.5 10.50 15.10
ACIW 160715C00010000 C 07/15/16 10.0 8.00 12.60
ACIW 160715C00012500 C 07/15/16 12.5 5.50 10.00
ACIW 160715C00015000 C 07/15/16 15.0 3.00 7.50
ACIW 160715C00017500 C 07/15/16 17.5 0.50 5.20
ACIW 160715C00020000 C 07/15/16 20.0 0.00 4.80
ACIW 160715C00022500 C 07/15/16 22.5 0.00 4.80
ACIW 160715C00025000 C 07/15/16 25.0 0.00 4.90
ACIW 160715C00030000 C 07/15/16 30.0 0.00 4.90
ACIW 160715C00035000 C 07/15/16 35.0 0.00 4.90
ACIW 160715P00005000 P 07/15/16 5.0 0.00 4.90
ACIW 160715P00007500 P 07/15/16 7.5 0.00 4.90
ACIW 160715P00010000 P 07/15/16 10.0 0.00 4.90
ACIW 160715P00012500 P 07/15/16 12.5 0.00 4.90
ACIW 160715P00015000 P 07/15/16 15.0 0.00 4.90
ACIW 160715P00017500 P 07/15/16 17.5 0.00 4.90
ACIW 160715P00020000 P 07/15/16 20.0 0.00 4.80
ACIW 160715P00022500 P 07/15/16 22.5 0.00 4.80
ACIW 160715P00025000 P 07/15/16 25.0 2.50 7.00
ACIW 160715P00030000 P 07/15/16 30.0 7.40 12.00
ACIW 160715P00035000 P 07/15/16 35.0 12.40 17.00
ACIW 160819C00012500 C 08/19/16 12.5 5.70 10.00
ACIW 160819C00015000 C 08/19/16 15.0 3.20 7.70
ACIW 160819C00017500 C 08/19/16 17.5 0.90 5.30
ACIW 160819C00020000 C 08/19/16 20.0 1.10 1.50
ACIW 160819C00022500 C 08/19/16 22.5 0.25 0.45
ACIW 160819C00025000 C 08/19/16 25.0 0.00 4.80
ACIW 160819C00030000 C 08/19/16 30.0 0.00 4.90
ACIW 160819P00012500 P 08/19/16 12.5 0.00 4.90
ACIW 160819P00015000 P 08/19/16 15.0 0.00 4.80
ACIW 160819P00017500 P 08/19/16 17.5 0.05 4.90
ACIW 160819P00020000 P 08/19/16 20.0 0.80 1.05
ACIW 160819P00022500 P 08/19/16 22.5 0.30 4.90
ACIW 160819P00025000 P 08/19/16 25.0 2.50 7.00
ACIW 160819P00030000 P 08/19/16 30.0 7.40 12.00
ACIW 161118C00005000 C 11/18/16 5.0 13.00 17.50
ACIW 161118C00007500 C 11/18/16 7.5 10.60 15.20
ACIW 161118C00010000 C 11/18/16 10.0 8.10 12.70
ACIW 161118C00012500 C 11/18/16 12.5 5.50 10.30
ACIW 161118C00015000 C 11/18/16 15.0 3.30 7.90
ACIW 161118C00017500 C 11/18/16 17.5 1.10 5.70
ACIW 161118C00020000 C 11/18/16 20.0 1.65 1.95
ACIW 161118C00022500 C 11/18/16 22.5 0.65 0.90
ACIW 161118C00025000 C 11/18/16 25.0 0.00 4.90
ACIW 161118C00030000 C 11/18/16 30.0 0.00 4.90
ACIW 161118C00035000 C 11/18/16 35.0 0.00 4.90
ACIW 161118C00040000 C 11/18/16 40.0 0.00 4.90
ACIW 161118P00005000 P 11/18/16 5.0 0.00 4.90
ACIW 161118P00007500 P 11/18/16 7.5 0.00 4.90
ACIW 161118P00010000 P 11/18/16 10.0 0.00 4.90
ACIW 161118P00012500 P 11/18/16 12.5 0.00 4.90
ACIW 161118P00015000 P 11/18/16 15.0 0.00 4.90
ACIW 161118P00017500 P 11/18/16 17.5 0.45 0.80
ACIW 161118P00020000 P 11/18/16 20.0 1.20 1.60
ACIW 161118P00022500 P 11/18/16 22.5 2.40 3.10
ACIW 161118P00025000 P 11/18/16 25.0 2.70 7.40
ACIW 161118P00030000 P 11/18/16 30.0 7.40 12.00
ACIW 161118P00035000 P 11/18/16 35.0 12.30 16.90
ACIW 161118P00040000 P 11/18/16 40.0 17.30 21.90

OPRA data is delayed 15 minutes.