Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Aci Worldwide Inc (ACIW)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 150417C00012500 C 04/17/15 12.5 6.80 11.50
ACIW 150417C00015000 C 04/17/15 15.0 4.30 9.00
ACIW 150417C00017500 C 04/17/15 17.5 1.80 6.50
ACIW 150417C00020000 C 04/17/15 20.0 1.50 1.75
ACIW 150417C00022500 C 04/17/15 22.5 0.05 0.25
ACIW 150417C00025000 C 04/17/15 25.0 0.00 0.15
ACIW 150417C00030000 C 04/17/15 30.0 0.00 0.15
ACIW 150417P00012500 P 04/17/15 12.5 0.00 0.15
ACIW 150417P00015000 P 04/17/15 15.0 0.00 0.15
ACIW 150417P00017500 P 04/17/15 17.5 0.00 0.15
ACIW 150417P00020000 P 04/17/15 20.0 0.05 0.25
ACIW 150417P00022500 P 04/17/15 22.5 0.95 1.20
ACIW 150417P00025000 P 04/17/15 25.0 1.35 5.70
ACIW 150417P00030000 P 04/17/15 30.0 6.10 10.80
ACIW 150515C00005000 C 05/15/15 5.0 14.30 19.00
ACIW 150515C00007500 C 05/15/15 7.5 11.80 16.50
ACIW 150515C00010000 C 05/15/15 10.0 9.30 14.00
ACIW 150515C00012500 C 05/15/15 12.5 6.80 11.50
ACIW 150515C00015000 C 05/15/15 15.0 4.30 9.00
ACIW 150515C00017500 C 05/15/15 17.5 1.90 6.50
ACIW 150515C00020000 C 05/15/15 20.0 1.75 1.95
ACIW 150515C00022500 C 05/15/15 22.5 0.30 0.45
ACIW 150515C00025000 C 05/15/15 25.0 0.00 0.25
ACIW 150515C00030000 C 05/15/15 30.0 0.00 1.40
ACIW 150515C00035000 C 05/15/15 35.0 0.00 1.15
ACIW 150515P00005000 P 05/15/15 5.0 0.00 0.15
ACIW 150515P00007500 P 05/15/15 7.5 0.00 0.15
ACIW 150515P00010000 P 05/15/15 10.0 0.00 0.40
ACIW 150515P00012500 P 05/15/15 12.5 0.00 0.90
ACIW 150515P00015000 P 05/15/15 15.0 0.00 0.25
ACIW 150515P00017500 P 05/15/15 17.5 0.05 0.25
ACIW 150515P00020000 P 05/15/15 20.0 0.25 0.35
ACIW 150515P00022500 P 05/15/15 22.5 1.20 1.40
ACIW 150515P00025000 P 05/15/15 25.0 2.90 3.70
ACIW 150515P00030000 P 05/15/15 30.0 6.10 10.60
ACIW 150515P00035000 P 05/15/15 35.0 11.10 15.60
ACIW 150821C00005000 C 08/21/15 5.0 16.10 17.60
ACIW 150821C00007500 C 08/21/15 7.5 11.80 16.50
ACIW 150821C00010000 C 08/21/15 10.0 11.10 14.00
ACIW 150821C00012500 C 08/21/15 12.5 6.90 10.10
ACIW 150821C00015000 C 08/21/15 15.0 6.20 9.10
ACIW 150821C00017500 C 08/21/15 17.5 4.20 4.50
ACIW 150821C00020000 C 08/21/15 20.0 2.15 2.40
ACIW 150821C00022500 C 08/21/15 22.5 0.75 0.95
ACIW 150821C00025000 C 08/21/15 25.0 0.10 0.30
ACIW 150821C00030000 C 08/21/15 30.0 0.00 0.25
ACIW 150821C00035000 C 08/21/15 35.0 0.00 0.20
ACIW 150821P00005000 P 08/21/15 5.0 0.00 0.20
ACIW 150821P00007500 P 08/21/15 7.5 0.00 0.25
ACIW 150821P00010000 P 08/21/15 10.0 0.00 0.25
ACIW 150821P00012500 P 08/21/15 12.5 0.00 0.25
ACIW 150821P00015000 P 08/21/15 15.0 0.05 0.25
ACIW 150821P00017500 P 08/21/15 17.5 0.15 0.30
ACIW 150821P00020000 P 08/21/15 20.0 0.60 0.75
ACIW 150821P00022500 P 08/21/15 22.5 1.65 1.85
ACIW 150821P00025000 P 08/21/15 25.0 3.50 3.80
ACIW 150821P00030000 P 08/21/15 30.0 8.00 10.70
ACIW 150821P00035000 P 08/21/15 35.0 11.90 14.30
ACIW 151120C00012500 C 11/20/15 12.5 8.60 10.00
ACIW 151120C00015000 C 11/20/15 15.0 6.40 7.60
ACIW 151120C00017500 C 11/20/15 17.5 4.40 4.70
ACIW 151120C00020000 C 11/20/15 20.0 2.45 2.70
ACIW 151120C00022500 C 11/20/15 22.5 1.10 1.30
ACIW 151120C00025000 C 11/20/15 25.0 0.35 0.55
ACIW 151120C00030000 C 11/20/15 30.0 0.00 0.25
ACIW 151120P00012500 P 11/20/15 12.5 0.00 0.25
ACIW 151120P00015000 P 11/20/15 15.0 0.10 0.25
ACIW 151120P00017500 P 11/20/15 17.5 0.35 0.50
ACIW 151120P00020000 P 11/20/15 20.0 0.85 1.05
ACIW 151120P00022500 P 11/20/15 22.5 1.95 2.20
ACIW 151120P00025000 P 11/20/15 25.0 3.70 4.00
ACIW 151120P00030000 P 11/20/15 30.0 7.80 8.90

OPRA data is delayed 15 minutes.