Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Aci Worldwide Inc (ACIW)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 160520C00012500 C 05/20/16 12.5 7.00 8.30
ACIW 160520C00015000 C 05/20/16 15.0 2.80 7.30
ACIW 160520C00017500 C 05/20/16 17.5 1.80 3.40
ACIW 160520C00020000 C 05/20/16 20.0 0.60 0.75
ACIW 160520C00022500 C 05/20/16 22.5 0.00 0.25
ACIW 160520C00025000 C 05/20/16 25.0 0.00 0.40
ACIW 160520C00030000 C 05/20/16 30.0 0.00 0.20
ACIW 160520P00012500 P 05/20/16 12.5 0.00 0.35
ACIW 160520P00015000 P 05/20/16 15.0 0.00 0.20
ACIW 160520P00017500 P 05/20/16 17.5 0.00 0.25
ACIW 160520P00020000 P 05/20/16 20.0 0.55 0.75
ACIW 160520P00022500 P 05/20/16 22.5 1.40 3.40
ACIW 160520P00025000 P 05/20/16 25.0 4.20 5.50
ACIW 160520P00030000 P 05/20/16 30.0 9.20 10.70
ACIW 160617C00012500 C 06/17/16 12.5 7.10 8.80
ACIW 160617C00015000 C 06/17/16 15.0 2.85 7.30
ACIW 160617C00017500 C 06/17/16 17.5 1.80 3.50
ACIW 160617C00020000 C 06/17/16 20.0 0.80 1.00
ACIW 160617C00022500 C 06/17/16 22.5 0.05 0.35
ACIW 160617C00025000 C 06/17/16 25.0 0.00 0.20
ACIW 160617C00030000 C 06/17/16 30.0 0.00 0.20
ACIW 160617P00012500 P 06/17/16 12.5 0.00 0.20
ACIW 160617P00015000 P 06/17/16 15.0 0.00 0.20
ACIW 160617P00017500 P 06/17/16 17.5 0.05 0.35
ACIW 160617P00020000 P 06/17/16 20.0 0.75 0.95
ACIW 160617P00022500 P 06/17/16 22.5 2.15 3.50
ACIW 160617P00025000 P 06/17/16 25.0 2.80 7.30
ACIW 160617P00030000 P 06/17/16 30.0 9.20 10.80
ACIW 160819C00012500 C 08/19/16 12.5 7.10 8.90
ACIW 160819C00015000 C 08/19/16 15.0 3.00 7.40
ACIW 160819C00017500 C 08/19/16 17.5 2.20 3.80
ACIW 160819C00020000 C 08/19/16 20.0 1.25 1.45
ACIW 160819C00022500 C 08/19/16 22.5 0.35 0.50
ACIW 160819C00025000 C 08/19/16 25.0 0.00 0.40
ACIW 160819C00030000 C 08/19/16 30.0 0.00 0.25
ACIW 160819P00012500 P 08/19/16 12.5 0.00 0.30
ACIW 160819P00015000 P 08/19/16 15.0 0.00 0.35
ACIW 160819P00017500 P 08/19/16 17.5 0.40 0.55
ACIW 160819P00020000 P 08/19/16 20.0 1.20 1.40
ACIW 160819P00022500 P 08/19/16 22.5 2.15 3.60
ACIW 160819P00025000 P 08/19/16 25.0 2.90 7.30
ACIW 160819P00030000 P 08/19/16 30.0 9.20 10.80
ACIW 161118C00005000 C 11/18/16 5.0 14.20 16.20
ACIW 161118C00007500 C 11/18/16 7.5 10.40 15.00
ACIW 161118C00010000 C 11/18/16 10.0 8.00 12.50
ACIW 161118C00012500 C 11/18/16 12.5 6.80 9.70
ACIW 161118C00015000 C 11/18/16 15.0 4.30 6.30
ACIW 161118C00017500 C 11/18/16 17.5 3.10 3.60
ACIW 161118C00020000 C 11/18/16 20.0 1.65 1.95
ACIW 161118C00022500 C 11/18/16 22.5 0.70 0.95
ACIW 161118C00025000 C 11/18/16 25.0 0.00 0.60
ACIW 161118C00030000 C 11/18/16 30.0 0.00 0.35
ACIW 161118C00035000 C 11/18/16 35.0 0.00 0.30
ACIW 161118C00040000 C 11/18/16 40.0 0.00 0.30
ACIW 161118P00005000 P 11/18/16 5.0 0.00 0.30
ACIW 161118P00007500 P 11/18/16 7.5 0.00 0.35
ACIW 161118P00010000 P 11/18/16 10.0 0.00 0.35
ACIW 161118P00012500 P 11/18/16 12.5 0.00 0.45
ACIW 161118P00015000 P 11/18/16 15.0 0.10 0.60
ACIW 161118P00017500 P 11/18/16 17.5 0.70 0.90
ACIW 161118P00020000 P 11/18/16 20.0 1.60 1.90
ACIW 161118P00022500 P 11/18/16 22.5 3.10 3.50
ACIW 161118P00025000 P 11/18/16 25.0 4.70 5.60
ACIW 161118P00030000 P 11/18/16 30.0 7.70 12.30
ACIW 161118P00035000 P 11/18/16 35.0 12.90 17.30
ACIW 161118P00040000 P 11/18/16 40.0 18.70 20.80

OPRA data is delayed 15 minutes.