Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Aci Worldwide Inc (ACIW)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 150515C00005000 C 05/15/15 5.0 14.60 17.30
ACIW 150515C00007500 C 05/15/15 7.5 12.10 16.80
ACIW 150515C00010000 C 05/15/15 10.0 9.60 14.30
ACIW 150515C00012500 C 05/15/15 12.5 7.10 11.70
ACIW 150515C00015000 C 05/15/15 15.0 4.70 9.20
ACIW 150515C00017500 C 05/15/15 17.5 3.10 6.70
ACIW 150515C00020000 C 05/15/15 20.0 2.00 2.25
ACIW 150515C00022500 C 05/15/15 22.5 0.25 0.40
ACIW 150515C00025000 C 05/15/15 25.0 0.00 0.25
ACIW 150515C00030000 C 05/15/15 30.0 0.00 0.35
ACIW 150515C00035000 C 05/15/15 35.0 0.00 0.35
ACIW 150515P00005000 P 05/15/15 5.0 0.00 0.70
ACIW 150515P00007500 P 05/15/15 7.5 0.00 0.35
ACIW 150515P00010000 P 05/15/15 10.0 0.00 0.60
ACIW 150515P00012500 P 05/15/15 12.5 0.00 0.75
ACIW 150515P00015000 P 05/15/15 15.0 0.00 0.60
ACIW 150515P00017500 P 05/15/15 17.5 0.00 0.25
ACIW 150515P00020000 P 05/15/15 20.0 0.05 0.15
ACIW 150515P00022500 P 05/15/15 22.5 0.75 0.95
ACIW 150515P00025000 P 05/15/15 25.0 0.90 4.00
ACIW 150515P00030000 P 05/15/15 30.0 5.80 9.70
ACIW 150515P00035000 P 05/15/15 35.0 12.70 15.30
ACIW 150619C00012500 C 06/19/15 12.5 7.30 11.80
ACIW 150619C00015000 C 06/19/15 15.0 4.80 9.30
ACIW 150619C00017500 C 06/19/15 17.5 2.30 6.80
ACIW 150619C00020000 C 06/19/15 20.0 2.10 2.35
ACIW 150619C00022500 C 06/19/15 22.5 0.40 0.65
ACIW 150619C00025000 C 06/19/15 25.0 0.00 0.25
ACIW 150619C00030000 C 06/19/15 30.0 0.00 4.80
ACIW 150619P00012500 P 06/19/15 12.5 0.00 4.90
ACIW 150619P00015000 P 06/19/15 15.0 0.00 0.25
ACIW 150619P00017500 P 06/19/15 17.5 0.00 0.25
ACIW 150619P00020000 P 06/19/15 20.0 0.15 0.30
ACIW 150619P00022500 P 06/19/15 22.5 0.90 1.15
ACIW 150619P00025000 P 06/19/15 25.0 0.90 5.40
ACIW 150619P00030000 P 06/19/15 30.0 5.80 10.30
ACIW 150821C00005000 C 08/21/15 5.0 14.80 19.10
ACIW 150821C00007500 C 08/21/15 7.5 12.20 16.80
ACIW 150821C00010000 C 08/21/15 10.0 9.70 14.20
ACIW 150821C00012500 C 08/21/15 12.5 7.20 11.70
ACIW 150821C00015000 C 08/21/15 15.0 4.80 9.20
ACIW 150821C00017500 C 08/21/15 17.5 2.30 6.90
ACIW 150821C00020000 C 08/21/15 20.0 2.35 2.60
ACIW 150821C00022500 C 08/21/15 22.5 0.75 0.95
ACIW 150821C00025000 C 08/21/15 25.0 0.05 0.25
ACIW 150821C00030000 C 08/21/15 30.0 0.00 0.65
ACIW 150821C00035000 C 08/21/15 35.0 0.00 4.50
ACIW 150821P00005000 P 08/21/15 5.0 0.00 1.25
ACIW 150821P00007500 P 08/21/15 7.5 0.00 1.00
ACIW 150821P00010000 P 08/21/15 10.0 0.00 0.65
ACIW 150821P00012500 P 08/21/15 12.5 0.00 0.25
ACIW 150821P00015000 P 08/21/15 15.0 0.00 0.25
ACIW 150821P00017500 P 08/21/15 17.5 0.05 0.25
ACIW 150821P00020000 P 08/21/15 20.0 0.35 0.55
ACIW 150821P00022500 P 08/21/15 22.5 1.25 1.45
ACIW 150821P00025000 P 08/21/15 25.0 3.00 3.30
ACIW 150821P00030000 P 08/21/15 30.0 5.80 10.40
ACIW 150821P00035000 P 08/21/15 35.0 10.90 15.40
ACIW 151120C00012500 C 11/20/15 12.5 7.40 11.80
ACIW 151120C00015000 C 11/20/15 15.0 4.90 9.40
ACIW 151120C00017500 C 11/20/15 17.5 4.70 5.00
ACIW 151120C00020000 C 11/20/15 20.0 2.65 2.95
ACIW 151120C00022500 C 11/20/15 22.5 1.10 1.35
ACIW 151120C00025000 C 11/20/15 25.0 0.30 0.50
ACIW 151120C00030000 C 11/20/15 30.0 0.00 0.25
ACIW 151120P00012500 P 11/20/15 12.5 0.00 0.25
ACIW 151120P00015000 P 11/20/15 15.0 0.05 0.25
ACIW 151120P00017500 P 11/20/15 17.5 0.20 0.40
ACIW 151120P00020000 P 11/20/15 20.0 0.65 0.85
ACIW 151120P00022500 P 11/20/15 22.5 1.60 1.80
ACIW 151120P00025000 P 11/20/15 25.0 3.20 3.50
ACIW 151120P00030000 P 11/20/15 30.0 7.50 8.60

OPRA data is delayed 15 minutes.