Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Aci Worldwide Inc (ACIW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 150717C00012500 C 07/17/15 12.5 9.60 14.10
ACIW 150717C00015000 C 07/17/15 15.0 7.00 11.60
ACIW 150717C00017500 C 07/17/15 17.5 4.60 9.10
ACIW 150717C00020000 C 07/17/15 20.0 3.80 6.70
ACIW 150717C00022500 C 07/17/15 22.5 1.75 2.10
ACIW 150717C00025000 C 07/17/15 25.0 0.15 0.30
ACIW 150717C00030000 C 07/17/15 30.0 0.00 0.20
ACIW 150717C00035000 C 07/17/15 35.0 0.00 0.20
ACIW 150717P00012500 P 07/17/15 12.5 0.00 0.20
ACIW 150717P00015000 P 07/17/15 15.0 0.00 0.20
ACIW 150717P00017500 P 07/17/15 17.5 0.00 0.20
ACIW 150717P00020000 P 07/17/15 20.0 0.00 0.20
ACIW 150717P00022500 P 07/17/15 22.5 0.05 0.25
ACIW 150717P00025000 P 07/17/15 25.0 0.75 1.00
ACIW 150717P00030000 P 07/17/15 30.0 3.50 7.80
ACIW 150717P00035000 P 07/17/15 35.0 8.60 12.90
ACIW 150821C00005000 C 08/21/15 5.0 17.10 21.40
ACIW 150821C00007500 C 08/21/15 7.5 14.60 19.20
ACIW 150821C00010000 C 08/21/15 10.0 12.10 16.60
ACIW 150821C00012500 C 08/21/15 12.5 9.50 14.10
ACIW 150821C00015000 C 08/21/15 15.0 7.00 11.60
ACIW 150821C00017500 C 08/21/15 17.5 4.60 9.10
ACIW 150821C00020000 C 08/21/15 20.0 2.20 6.80
ACIW 150821C00022500 C 08/21/15 22.5 2.10 2.40
ACIW 150821C00025000 C 08/21/15 25.0 0.60 0.80
ACIW 150821C00030000 C 08/21/15 30.0 0.00 0.25
ACIW 150821C00035000 C 08/21/15 35.0 0.00 4.90
ACIW 150821P00005000 P 08/21/15 5.0 0.00 4.90
ACIW 150821P00007500 P 08/21/15 7.5 0.00 4.90
ACIW 150821P00010000 P 08/21/15 10.0 0.00 4.90
ACIW 150821P00012500 P 08/21/15 12.5 0.00 4.90
ACIW 150821P00015000 P 08/21/15 15.0 0.00 0.25
ACIW 150821P00017500 P 08/21/15 17.5 0.00 0.25
ACIW 150821P00020000 P 08/21/15 20.0 0.10 0.25
ACIW 150821P00022500 P 08/21/15 22.5 0.35 0.55
ACIW 150821P00025000 P 08/21/15 25.0 1.25 1.40
ACIW 150821P00030000 P 08/21/15 30.0 3.50 8.00
ACIW 150821P00035000 P 08/21/15 35.0 8.50 13.00
ACIW 151120C00012500 C 11/20/15 12.5 9.60 14.10
ACIW 151120C00015000 C 11/20/15 15.0 7.20 11.70
ACIW 151120C00017500 C 11/20/15 17.5 4.80 9.30
ACIW 151120C00020000 C 11/20/15 20.0 4.50 4.90
ACIW 151120C00022500 C 11/20/15 22.5 2.60 2.90
ACIW 151120C00025000 C 11/20/15 25.0 1.15 1.40
ACIW 151120C00030000 C 11/20/15 30.0 0.05 0.25
ACIW 151120P00012500 P 11/20/15 12.5 0.00 0.25
ACIW 151120P00015000 P 11/20/15 15.0 0.00 0.25
ACIW 151120P00017500 P 11/20/15 17.5 0.10 0.30
ACIW 151120P00020000 P 11/20/15 20.0 0.30 0.50
ACIW 151120P00022500 P 11/20/15 22.5 0.80 1.00
ACIW 151120P00025000 P 11/20/15 25.0 1.85 2.05
ACIW 151120P00030000 P 11/20/15 30.0 3.50 8.00
ACIW 160219C00015000 C 02/19/16 15.0 7.30 11.80
ACIW 160219C00017500 C 02/19/16 17.5 5.00 9.50
ACIW 160219C00020000 C 02/19/16 20.0 4.80 5.20
ACIW 160219C00022500 C 02/19/16 22.5 2.90 3.30
ACIW 160219C00025000 C 02/19/16 25.0 1.55 1.85
ACIW 160219C00030000 C 02/19/16 30.0 0.20 0.45
ACIW 160219C00035000 C 02/19/16 35.0 0.00 0.25
ACIW 160219P00015000 P 02/19/16 15.0 0.05 0.25
ACIW 160219P00017500 P 02/19/16 17.5 0.20 0.40
ACIW 160219P00020000 P 02/19/16 20.0 0.50 0.75
ACIW 160219P00022500 P 02/19/16 22.5 1.10 1.35
ACIW 160219P00025000 P 02/19/16 25.0 2.15 2.40
ACIW 160219P00030000 P 02/19/16 30.0 5.80 6.10
ACIW 160219P00035000 P 02/19/16 35.0 8.50 13.00

OPRA data is delayed 15 minutes.