Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Aci Worldwide Inc (ACIW)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 140517C00030000 C 05/17/14 30.0 27.40 29.80
ACIW 140517C00035000 C 05/17/14 35.0 22.40 24.90
ACIW 140517C00040000 C 05/17/14 40.0 17.10 20.90
ACIW 140517C00045000 C 05/17/14 45.0 12.30 15.70
ACIW 140517C00050000 C 05/17/14 50.0 7.50 10.20
ACIW 140517C00055000 C 05/17/14 55.0 4.60 4.90
ACIW 140517C00060000 C 05/17/14 60.0 1.30 1.50
ACIW 140517C00065000 C 05/17/14 65.0 0.15 0.25
ACIW 140517C00070000 C 05/17/14 70.0 0.00 0.25
ACIW 140517C00075000 C 05/17/14 75.0 0.00 0.25
ACIW 140517P00030000 P 05/17/14 30.0 0.00 0.25
ACIW 140517P00035000 P 05/17/14 35.0 0.00 0.25
ACIW 140517P00040000 P 05/17/14 40.0 0.00 0.25
ACIW 140517P00045000 P 05/17/14 45.0 0.00 0.25
ACIW 140517P00050000 P 05/17/14 50.0 0.10 0.25
ACIW 140517P00055000 P 05/17/14 55.0 0.55 0.70
ACIW 140517P00060000 P 05/17/14 60.0 2.30 2.40
ACIW 140517P00065000 P 05/17/14 65.0 5.70 6.40
ACIW 140517P00070000 P 05/17/14 70.0 9.40 12.90
ACIW 140517P00075000 P 05/17/14 75.0 14.40 17.80
ACIW 140621C00030000 C 06/21/14 30.0 27.50 29.90
ACIW 140621C00035000 C 06/21/14 35.0 22.40 25.90
ACIW 140621C00040000 C 06/21/14 40.0 17.10 21.00
ACIW 140621C00045000 C 06/21/14 45.0 12.40 15.80
ACIW 140621C00050000 C 06/21/14 50.0 9.40 9.80
ACIW 140621C00055000 C 06/21/14 55.0 5.20 5.60
ACIW 140621C00060000 C 06/21/14 60.0 2.15 2.40
ACIW 140621C00065000 C 06/21/14 65.0 0.55 0.75
ACIW 140621C00070000 C 06/21/14 70.0 0.05 0.25
ACIW 140621C00075000 C 06/21/14 75.0 0.00 0.25
ACIW 140621C00080000 C 06/21/14 80.0 0.00 0.25
ACIW 140621C00085000 C 06/21/14 85.0 0.00 0.25
ACIW 140621P00030000 P 06/21/14 30.0 0.00 0.25
ACIW 140621P00035000 P 06/21/14 35.0 0.00 0.25
ACIW 140621P00040000 P 06/21/14 40.0 0.05 0.25
ACIW 140621P00045000 P 06/21/14 45.0 0.15 0.25
ACIW 140621P00050000 P 06/21/14 50.0 0.40 0.55
ACIW 140621P00055000 P 06/21/14 55.0 1.20 1.35
ACIW 140621P00060000 P 06/21/14 60.0 3.00 3.30
ACIW 140621P00065000 P 06/21/14 65.0 6.30 6.70
ACIW 140621P00070000 P 06/21/14 70.0 9.60 12.90
ACIW 140621P00075000 P 06/21/14 75.0 14.40 17.80
ACIW 140621P00080000 P 06/21/14 80.0 20.10 22.60
ACIW 140621P00085000 P 06/21/14 85.0 25.10 27.60
ACIW 140816C00040000 C 08/16/14 40.0 17.40 20.20
ACIW 140816C00045000 C 08/16/14 45.0 12.70 16.20
ACIW 140816C00050000 C 08/16/14 50.0 10.00 10.40
ACIW 140816C00055000 C 08/16/14 55.0 6.10 6.50
ACIW 140816C00060000 C 08/16/14 60.0 3.20 3.50
ACIW 140816C00065000 C 08/16/14 65.0 1.40 1.55
ACIW 140816C00070000 C 08/16/14 70.0 0.40 0.60
ACIW 140816C00075000 C 08/16/14 75.0 0.05 0.25
ACIW 140816C00080000 C 08/16/14 80.0 0.00 0.25
ACIW 140816C00085000 C 08/16/14 85.0 0.00 0.25
ACIW 140816C00090000 C 08/16/14 90.0 0.00 0.25
ACIW 140816P00040000 P 08/16/14 40.0 0.20 0.35
ACIW 140816P00045000 P 08/16/14 45.0 0.45 0.60
ACIW 140816P00050000 P 08/16/14 50.0 1.00 1.15
ACIW 140816P00055000 P 08/16/14 55.0 2.10 2.30
ACIW 140816P00060000 P 08/16/14 60.0 4.10 4.30
ACIW 140816P00065000 P 08/16/14 65.0 7.10 7.60
ACIW 140816P00070000 P 08/16/14 70.0 11.10 11.60
ACIW 140816P00075000 P 08/16/14 75.0 14.50 18.00
ACIW 140816P00080000 P 08/16/14 80.0 19.30 23.10
ACIW 140816P00085000 P 08/16/14 85.0 25.20 27.90
ACIW 140816P00090000 P 08/16/14 90.0 30.20 32.80
ACIW 141122C00035000 C 11/22/14 35.0 22.30 26.20
ACIW 141122C00040000 C 11/22/14 40.0 17.50 21.50
ACIW 141122C00045000 C 11/22/14 45.0 15.10 15.60
ACIW 141122C00050000 C 11/22/14 50.0 11.10 11.50
ACIW 141122C00055000 C 11/22/14 55.0 7.60 7.90
ACIW 141122C00060000 C 11/22/14 60.0 4.80 5.10
ACIW 141122C00065000 C 11/22/14 65.0 2.75 3.00
ACIW 141122C00070000 C 11/22/14 70.0 1.45 1.65
ACIW 141122C00075000 C 11/22/14 75.0 0.65 0.85
ACIW 141122C00080000 C 11/22/14 80.0 0.20 0.40
ACIW 141122C00085000 C 11/22/14 85.0 0.05 0.25
ACIW 141122C00090000 C 11/22/14 90.0 0.00 0.25
ACIW 141122P00035000 P 11/22/14 35.0 0.30 0.50
ACIW 141122P00040000 P 11/22/14 40.0 0.60 0.80
ACIW 141122P00045000 P 11/22/14 45.0 1.10 1.35
ACIW 141122P00050000 P 11/22/14 50.0 2.00 2.25
ACIW 141122P00055000 P 11/22/14 55.0 3.40 3.70
ACIW 141122P00060000 P 11/22/14 60.0 5.60 5.90
ACIW 141122P00065000 P 11/22/14 65.0 8.50 8.90
ACIW 141122P00070000 P 11/22/14 70.0 12.10 12.50
ACIW 141122P00075000 P 11/22/14 75.0 16.30 16.80
ACIW 141122P00080000 P 11/22/14 80.0 19.40 23.40
ACIW 141122P00085000 P 11/22/14 85.0 24.80 28.20
ACIW 141122P00090000 P 11/22/14 90.0 29.80 33.20

OPRA data is delayed 15 minutes.