Options Lookup
Aci Worldwide Inc (ACIW)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ACIW 240517C00012500 | C | May 17, 2024 | 12.5 | 18.50 | 23.40 |
| ACIW 240517C00015000 | C | May 17, 2024 | 15.0 | 16.00 | 20.90 |
| ACIW 240517C00017500 | C | May 17, 2024 | 17.5 | 13.50 | 18.40 |
| ACIW 240517C00020000 | C | May 17, 2024 | 20.0 | 13.10 | 13.70 |
| ACIW 240517C00022500 | C | May 17, 2024 | 22.5 | 8.80 | 13.50 |
| ACIW 240517C00025000 | C | May 17, 2024 | 25.0 | 6.30 | 11.00 |
| ACIW 240517C00030000 | C | May 17, 2024 | 30.0 | 2.75 | 6.00 |
| ACIW 240517C00035000 | C | May 17, 2024 | 35.0 | 0.25 | 0.75 |
| ACIW 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 3.00 |
| ACIW 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 2.00 |
| ACIW 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.10 |
| ACIW 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 2.25 |
| ACIW 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 2.00 |
| ACIW 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 2.00 |
| ACIW 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 2.15 |
| ACIW 240517P00035000 | P | May 17, 2024 | 35.0 | 1.75 | 5.00 |
| ACIW 240621C00017500 | C | Jun 21, 2024 | 17.5 | 13.80 | 18.50 |
| ACIW 240621C00020000 | C | Jun 21, 2024 | 20.0 | 11.20 | 16.00 |
| ACIW 240621C00022500 | C | Jun 21, 2024 | 22.5 | 9.00 | 13.50 |
| ACIW 240621C00025000 | C | Jun 21, 2024 | 25.0 | 6.40 | 11.00 |
| ACIW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 3.40 | 6.50 |
| ACIW 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.60 | 2.90 |
| ACIW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.90 |
| ACIW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 2.00 |
| ACIW 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 2.25 |
| ACIW 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 2.25 |
| ACIW 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 2.00 |
| ACIW 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 2.00 |
| ACIW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.30 |
| ACIW 240621P00035000 | P | Jun 21, 2024 | 35.0 | 1.85 | 4.90 |
| ACIW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 4.80 | 9.00 |
| ACIW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 10.10 | 13.60 |
| ACIW 240816C00015000 | C | Aug 16, 2024 | 15.0 | 16.40 | 21.00 |
| ACIW 240816C00017500 | C | Aug 16, 2024 | 17.5 | 13.70 | 18.50 |
| ACIW 240816C00020000 | C | Aug 16, 2024 | 20.0 | 11.20 | 16.00 |
| ACIW 240816C00022500 | C | Aug 16, 2024 | 22.5 | 9.00 | 13.60 |
| ACIW 240816C00025000 | C | Aug 16, 2024 | 25.0 | 6.50 | 11.00 |
| ACIW 240816C00030000 | C | Aug 16, 2024 | 30.0 | 2.50 | 6.90 |
| ACIW 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.20 | 3.80 |
| ACIW 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.30 | 0.90 |
| ACIW 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 3.00 |
| ACIW 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 3.00 |
| ACIW 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 3.60 |
| ACIW 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 3.70 |
| ACIW 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 1.60 |
| ACIW 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 1.95 |
| ACIW 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.85 | 5.30 |
| ACIW 240816P00040000 | P | Aug 16, 2024 | 40.0 | 4.50 | 8.90 |
| ACIW 241115C00017500 | C | Nov 15, 2024 | 17.5 | 14.00 | 18.60 |
| ACIW 241115C00020000 | C | Nov 15, 2024 | 20.0 | 11.50 | 16.10 |
| ACIW 241115C00022500 | C | Nov 15, 2024 | 22.5 | 9.50 | 14.00 |
| ACIW 241115C00025000 | C | Nov 15, 2024 | 25.0 | 7.00 | 11.80 |
| ACIW 241115C00030000 | C | Nov 15, 2024 | 30.0 | 3.50 | 8.10 |
| ACIW 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.50 | 5.10 |
| ACIW 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.00 | 4.00 |
| ACIW 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.00 | 2.85 |
| ACIW 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 0.50 |
| ACIW 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 2.25 |
| ACIW 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 4.10 |
| ACIW 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 3.20 |
| ACIW 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.05 | 4.80 |
| ACIW 241115P00035000 | P | Nov 15, 2024 | 35.0 | 1.20 | 6.00 |
| ACIW 241115P00040000 | P | Nov 15, 2024 | 40.0 | 4.50 | 9.40 |
| ACIW 241115P00045000 | P | Nov 15, 2024 | 45.0 | 9.50 | 13.50 |
OPRA data is delayed 15 minutes.