Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Aci Worldwide Inc (ACIW)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 160219C00015000 C 02/19/16 15.0 0.95 3.20
ACIW 160219C00017500 C 02/19/16 17.5 0.00 0.60
ACIW 160219C00020000 C 02/19/16 20.0 0.00 0.45
ACIW 160219C00022500 C 02/19/16 22.5 0.00 0.40
ACIW 160219C00025000 C 02/19/16 25.0 0.00 0.20
ACIW 160219C00030000 C 02/19/16 30.0 0.00 0.20
ACIW 160219C00035000 C 02/19/16 35.0 0.00 0.20
ACIW 160219P00015000 P 02/19/16 15.0 0.00 0.25
ACIW 160219P00017500 P 02/19/16 17.5 0.75 1.65
ACIW 160219P00020000 P 02/19/16 20.0 1.80 4.60
ACIW 160219P00022500 P 02/19/16 22.5 4.10 7.10
ACIW 160219P00025000 P 02/19/16 25.0 6.60 9.90
ACIW 160219P00030000 P 02/19/16 30.0 11.90 14.90
ACIW 160219P00035000 P 02/19/16 35.0 16.90 20.20
ACIW 160318C00012500 C 03/18/16 12.5 2.40 6.40
ACIW 160318C00015000 C 03/18/16 15.0 1.85 2.10
ACIW 160318C00017500 C 03/18/16 17.5 0.35 0.55
ACIW 160318C00020000 C 03/18/16 20.0 0.00 0.35
ACIW 160318C00022500 C 03/18/16 22.5 0.00 4.80
ACIW 160318C00025000 C 03/18/16 25.0 0.00 4.80
ACIW 160318C00030000 C 03/18/16 30.0 0.00 4.80
ACIW 160318P00012500 P 03/18/16 12.5 0.00 0.65
ACIW 160318P00015000 P 03/18/16 15.0 0.35 0.55
ACIW 160318P00017500 P 03/18/16 17.5 1.35 1.65
ACIW 160318P00020000 P 03/18/16 20.0 1.30 5.40
ACIW 160318P00022500 P 03/18/16 22.5 3.90 7.80
ACIW 160318P00025000 P 03/18/16 25.0 6.40 10.50
ACIW 160318P00030000 P 03/18/16 30.0 11.40 15.20
ACIW 160520C00012500 C 05/20/16 12.5 2.60 6.60
ACIW 160520C00015000 C 05/20/16 15.0 2.20 4.80
ACIW 160520C00017500 C 05/20/16 17.5 0.85 1.05
ACIW 160520C00020000 C 05/20/16 20.0 0.30 0.50
ACIW 160520C00022500 C 05/20/16 22.5 0.00 0.40
ACIW 160520C00025000 C 05/20/16 25.0 0.00 0.30
ACIW 160520C00030000 C 05/20/16 30.0 0.00 4.80
ACIW 160520P00012500 P 05/20/16 12.5 0.00 4.80
ACIW 160520P00015000 P 05/20/16 15.0 0.70 0.85
ACIW 160520P00017500 P 05/20/16 17.5 1.80 2.25
ACIW 160520P00020000 P 05/20/16 20.0 1.70 5.70
ACIW 160520P00022500 P 05/20/16 22.5 5.40 7.00
ACIW 160520P00025000 P 05/20/16 25.0 6.40 10.30
ACIW 160520P00030000 P 05/20/16 30.0 11.40 15.30
ACIW 160819C00012500 C 08/19/16 12.5 4.10 5.10
ACIW 160819C00015000 C 08/19/16 15.0 2.60 3.30
ACIW 160819C00017500 C 08/19/16 17.5 1.20 1.45
ACIW 160819C00020000 C 08/19/16 20.0 0.50 0.70
ACIW 160819C00022500 C 08/19/16 22.5 0.05 0.95
ACIW 160819C00025000 C 08/19/16 25.0 0.00 0.55
ACIW 160819C00030000 C 08/19/16 30.0 0.00 0.40
ACIW 160819P00012500 P 08/19/16 12.5 0.55 1.65
ACIW 160819P00015000 P 08/19/16 15.0 1.10 1.25
ACIW 160819P00017500 P 08/19/16 17.5 2.20 2.45
ACIW 160819P00020000 P 08/19/16 20.0 1.90 6.00
ACIW 160819P00022500 P 08/19/16 22.5 5.80 7.10
ACIW 160819P00025000 P 08/19/16 25.0 7.70 10.40
ACIW 160819P00030000 P 08/19/16 30.0 12.30 15.40

OPRA data is delayed 15 minutes.