Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Aci Worldwide Inc (ACIW)
As of Jul 21 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 170818C00002500 C 08/18/17 2.5 21.00 21.90
ACIW 170818C00005000 C 08/18/17 5.0 18.50 19.50
ACIW 170818C00007500 C 08/18/17 7.5 15.90 17.00
ACIW 170818C00010000 C 08/18/17 10.0 13.50 14.50
ACIW 170818C00012500 C 08/18/17 12.5 11.00 12.00
ACIW 170818C00015000 C 08/18/17 15.0 8.60 9.50
ACIW 170818C00017500 C 08/18/17 17.5 6.30 7.00
ACIW 170818C00020000 C 08/18/17 20.0 3.80 4.40
ACIW 170818C00022500 C 08/18/17 22.5 1.75 2.00
ACIW 170818C00025000 C 08/18/17 25.0 0.40 0.55
ACIW 170818C00030000 C 08/18/17 30.0 0.00 0.15
ACIW 170818C00035000 C 08/18/17 35.0 0.00 0.25
ACIW 170818P00002500 P 08/18/17 2.5 0.00 0.05
ACIW 170818P00005000 P 08/18/17 5.0 0.00 0.05
ACIW 170818P00007500 P 08/18/17 7.5 0.00 0.05
ACIW 170818P00010000 P 08/18/17 10.0 0.00 0.25
ACIW 170818P00012500 P 08/18/17 12.5 0.00 0.05
ACIW 170818P00015000 P 08/18/17 15.0 0.00 0.25
ACIW 170818P00017500 P 08/18/17 17.5 0.00 0.10
ACIW 170818P00020000 P 08/18/17 20.0 0.00 0.15
ACIW 170818P00022500 P 08/18/17 22.5 0.20 0.45
ACIW 170818P00025000 P 08/18/17 25.0 1.35 1.60
ACIW 170818P00030000 P 08/18/17 30.0 5.60 6.30
ACIW 170818P00035000 P 08/18/17 35.0 10.60 11.40
ACIW 171117C00012500 C 11/17/17 12.5 11.20 11.90
ACIW 171117C00015000 C 11/17/17 15.0 8.70 9.40
ACIW 171117C00017500 C 11/17/17 17.5 6.30 7.00
ACIW 171117C00020000 C 11/17/17 20.0 4.30 4.60
ACIW 171117C00022500 C 11/17/17 22.5 2.40 2.60
ACIW 171117C00025000 C 11/17/17 25.0 1.05 1.20
ACIW 171117C00030000 C 11/17/17 30.0 0.10 0.25
ACIW 171117P00012500 P 11/17/17 12.5 0.00 0.10
ACIW 171117P00015000 P 11/17/17 15.0 0.00 0.15
ACIW 171117P00017500 P 11/17/17 17.5 0.10 0.20
ACIW 171117P00020000 P 11/17/17 20.0 0.30 0.45
ACIW 171117P00022500 P 11/17/17 22.5 0.85 1.00
ACIW 171117P00025000 P 11/17/17 25.0 2.00 2.20
ACIW 171117P00030000 P 11/17/17 30.0 6.00 6.30
ACIW 180216C00012500 C 02/16/18 12.5 11.30 11.90
ACIW 180216C00015000 C 02/16/18 15.0 8.50 9.60
ACIW 180216C00017500 C 02/16/18 17.5 6.50 7.20
ACIW 180216C00020000 C 02/16/18 20.0 4.60 4.90
ACIW 180216C00022500 C 02/16/18 22.5 2.75 3.00
ACIW 180216C00025000 C 02/16/18 25.0 1.45 1.75
ACIW 180216C00030000 C 02/16/18 30.0 0.30 0.40
ACIW 180216P00012500 P 02/16/18 12.5 0.00 0.15
ACIW 180216P00015000 P 02/16/18 15.0 0.05 0.20
ACIW 180216P00017500 P 02/16/18 17.5 0.20 0.35
ACIW 180216P00020000 P 02/16/18 20.0 0.50 0.70
ACIW 180216P00022500 P 02/16/18 22.5 1.15 1.35
ACIW 180216P00025000 P 02/16/18 25.0 2.30 2.50
ACIW 180216P00030000 P 02/16/18 30.0 6.10 6.40

OPRA data is delayed 15 minutes.