Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aci Worldwide Inc (ACIW)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 171215C00012500 C Dec 15, 2017 12.5 9.80 11.50
ACIW 171215C00015000 C Dec 15, 2017 15.0 7.30 9.30
ACIW 171215C00017500 C Dec 15, 2017 17.5 5.20 6.40
ACIW 171215C00020000 C Dec 15, 2017 20.0 2.75 4.40
ACIW 171215C00022500 C Dec 15, 2017 22.5 0.70 0.90
ACIW 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
ACIW 171215C00030000 C Dec 15, 2017 30.0 0.00 0.50
ACIW 171215C00035000 C Dec 15, 2017 35.0 0.00 0.15
ACIW 171215P00012500 P Dec 15, 2017 12.5 0.00 0.30
ACIW 171215P00015000 P Dec 15, 2017 15.0 0.00 0.50
ACIW 171215P00017500 P Dec 15, 2017 17.5 0.00 0.25
ACIW 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
ACIW 171215P00022500 P Dec 15, 2017 22.5 0.40 0.55
ACIW 171215P00025000 P Dec 15, 2017 25.0 1.85 2.55
ACIW 171215P00030000 P Dec 15, 2017 30.0 7.10 7.80
ACIW 171215P00035000 P Dec 15, 2017 35.0 11.60 12.70
ACIW 180216C00012500 C Feb 16, 2018 12.5 10.30 10.80
ACIW 180216C00015000 C Feb 16, 2018 15.0 7.80 8.40
ACIW 180216C00017500 C Feb 16, 2018 17.5 5.30 5.70
ACIW 180216C00020000 C Feb 16, 2018 20.0 3.00 3.30
ACIW 180216C00022500 C Feb 16, 2018 22.5 1.10 1.50
ACIW 180216C00025000 C Feb 16, 2018 25.0 0.15 0.50
ACIW 180216C00030000 C Feb 16, 2018 30.0 0.00 0.30
ACIW 180216P00012500 P Feb 16, 2018 12.5 0.00 0.20
ACIW 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
ACIW 180216P00017500 P Feb 16, 2018 17.5 0.00 0.40
ACIW 180216P00020000 P Feb 16, 2018 20.0 0.15 0.40
ACIW 180216P00022500 P Feb 16, 2018 22.5 0.75 1.10
ACIW 180216P00025000 P Feb 16, 2018 25.0 2.30 2.55
ACIW 180216P00030000 P Feb 16, 2018 30.0 7.10 7.80
ACIW 180518C00012500 C May 18, 2018 12.5 10.40 10.70
ACIW 180518C00015000 C May 18, 2018 15.0 8.00 8.50
ACIW 180518C00017500 C May 18, 2018 17.5 5.70 5.90
ACIW 180518C00020000 C May 18, 2018 20.0 3.60 3.80
ACIW 180518C00022500 C May 18, 2018 22.5 1.90 2.15
ACIW 180518C00025000 C May 18, 2018 25.0 0.85 1.15
ACIW 180518C00030000 C May 18, 2018 30.0 0.00 0.20
ACIW 180518P00012500 P May 18, 2018 12.5 0.00 0.10
ACIW 180518P00015000 P May 18, 2018 15.0 0.10 0.20
ACIW 180518P00017500 P May 18, 2018 17.5 0.25 0.40
ACIW 180518P00020000 P May 18, 2018 20.0 0.65 0.80
ACIW 180518P00022500 P May 18, 2018 22.5 1.40 1.70
ACIW 180518P00025000 P May 18, 2018 25.0 2.80 3.00
ACIW 180518P00030000 P May 18, 2018 30.0 7.10 7.40
OPRA data is delayed 15 minutes.