Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 171020C00012500 C 10/20/17 12.5 10.30 11.10
ACIW 171020C00015000 C 10/20/17 15.0 7.80 8.60
ACIW 171020C00017500 C 10/20/17 17.5 5.30 5.70
ACIW 171020C00020000 C 10/20/17 20.0 2.90 3.60
ACIW 171020C00022500 C 10/20/17 22.5 0.80 1.30
ACIW 171020C00025000 C 10/20/17 25.0 0.00 0.30
ACIW 171020C00030000 C 10/20/17 30.0 0.00 0.20
ACIW 171020P00012500 P 10/20/17 12.5 0.00 0.25
ACIW 171020P00015000 P 10/20/17 15.0 0.00 0.30
ACIW 171020P00017500 P 10/20/17 17.5 0.00 0.05
ACIW 171020P00020000 P 10/20/17 20.0 0.00 0.15
ACIW 171020P00022500 P 10/20/17 22.5 0.30 0.55
ACIW 171020P00025000 P 10/20/17 25.0 1.85 2.40
ACIW 171020P00030000 P 10/20/17 30.0 6.80 7.30
ACIW 171117C00012500 C 11/17/17 12.5 10.30 11.00
ACIW 171117C00015000 C 11/17/17 15.0 7.70 8.30
ACIW 171117C00017500 C 11/17/17 17.5 5.20 5.80
ACIW 171117C00020000 C 11/17/17 20.0 3.10 3.40
ACIW 171117C00022500 C 11/17/17 22.5 1.25 1.45
ACIW 171117C00025000 C 11/17/17 25.0 0.30 0.40
ACIW 171117C00030000 C 11/17/17 30.0 0.00 0.20
ACIW 171117P00012500 P 11/17/17 12.5 0.00 0.15
ACIW 171117P00015000 P 11/17/17 15.0 0.00 0.10
ACIW 171117P00017500 P 11/17/17 17.5 0.00 0.15
ACIW 171117P00020000 P 11/17/17 20.0 0.20 0.35
ACIW 171117P00022500 P 11/17/17 22.5 0.75 0.95
ACIW 171117P00025000 P 11/17/17 25.0 2.05 2.40
ACIW 171117P00030000 P 11/17/17 30.0 6.80 7.20
ACIW 180216C00012500 C 02/16/18 12.5 10.40 10.90
ACIW 180216C00015000 C 02/16/18 15.0 7.60 8.40
ACIW 180216C00017500 C 02/16/18 17.5 5.60 6.20
ACIW 180216C00020000 C 02/16/18 20.0 3.50 3.80
ACIW 180216C00022500 C 02/16/18 22.5 1.80 2.00
ACIW 180216C00025000 C 02/16/18 25.0 0.70 0.95
ACIW 180216C00030000 C 02/16/18 30.0 0.05 0.25
ACIW 180216P00012500 P 02/16/18 12.5 0.00 0.15
ACIW 180216P00015000 P 02/16/18 15.0 0.00 0.15
ACIW 180216P00017500 P 02/16/18 17.5 0.15 0.35
ACIW 180216P00020000 P 02/16/18 20.0 0.50 0.65
ACIW 180216P00022500 P 02/16/18 22.5 1.05 1.40
ACIW 180216P00025000 P 02/16/18 25.0 2.55 2.80
ACIW 180216P00030000 P 02/16/18 30.0 6.40 7.60
ACIW 180518C00012500 C 05/18/18 12.5 10.00 11.10
ACIW 180518C00015000 C 05/18/18 15.0 8.10 9.20
ACIW 180518C00017500 C 05/18/18 17.5 6.00 6.30
ACIW 180518C00020000 C 05/18/18 20.0 4.00 4.40
ACIW 180518C00022500 C 05/18/18 22.5 2.40 2.70
ACIW 180518C00025000 C 05/18/18 25.0 1.30 1.60
ACIW 180518C00030000 C 05/18/18 30.0 0.30 0.45
ACIW 180518P00012500 P 05/18/18 12.5 0.05 0.50
ACIW 180518P00015000 P 05/18/18 15.0 0.15 0.40
ACIW 180518P00017500 P 05/18/18 17.5 0.35 0.55
ACIW 180518P00020000 P 05/18/18 20.0 0.80 1.10
ACIW 180518P00022500 P 05/18/18 22.5 1.70 1.95
ACIW 180518P00025000 P 05/18/18 25.0 3.00 3.40
ACIW 180518P00030000 P 05/18/18 30.0 7.00 7.40

OPRA data is delayed 15 minutes.