Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Aci Worldwide Inc (ACIW)
As of Apr 25 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 170519C00002500 C 05/19/17 2.5 18.60 19.50
ACIW 170519C00005000 C 05/19/17 5.0 16.00 17.10
ACIW 170519C00007500 C 05/19/17 7.5 13.50 14.60
ACIW 170519C00010000 C 05/19/17 10.0 11.00 12.10
ACIW 170519C00012500 C 05/19/17 12.5 8.50 9.60
ACIW 170519C00015000 C 05/19/17 15.0 6.00 7.10
ACIW 170519C00017500 C 05/19/17 17.5 3.50 4.60
ACIW 170519C00020000 C 05/19/17 20.0 1.40 2.20
ACIW 170519C00022500 C 05/19/17 22.5 0.15 0.65
ACIW 170519C00025000 C 05/19/17 25.0 0.00 0.15
ACIW 170519C00030000 C 05/19/17 30.0 0.00 0.10
ACIW 170519C00035000 C 05/19/17 35.0 0.00 0.15
ACIW 170519P00002500 P 05/19/17 2.5 0.00 0.15
ACIW 170519P00005000 P 05/19/17 5.0 0.00 0.15
ACIW 170519P00007500 P 05/19/17 7.5 0.00 0.15
ACIW 170519P00010000 P 05/19/17 10.0 0.00 0.15
ACIW 170519P00012500 P 05/19/17 12.5 0.00 0.35
ACIW 170519P00015000 P 05/19/17 15.0 0.00 0.30
ACIW 170519P00017500 P 05/19/17 17.5 0.00 0.20
ACIW 170519P00020000 P 05/19/17 20.0 0.05 0.40
ACIW 170519P00022500 P 05/19/17 22.5 0.80 1.50
ACIW 170519P00025000 P 05/19/17 25.0 2.95 4.00
ACIW 170519P00030000 P 05/19/17 30.0 7.90 9.00
ACIW 170519P00035000 P 05/19/17 35.0 12.90 14.00
ACIW 170616C00012500 C 06/16/17 12.5 8.60 9.50
ACIW 170616C00015000 C 06/16/17 15.0 5.90 7.20
ACIW 170616C00017500 C 06/16/17 17.5 3.60 4.60
ACIW 170616C00020000 C 06/16/17 20.0 1.45 2.40
ACIW 170616C00022500 C 06/16/17 22.5 0.45 0.70
ACIW 170616C00025000 C 06/16/17 25.0 0.00 0.65
ACIW 170616C00030000 C 06/16/17 30.0 0.00 0.40
ACIW 170616P00012500 P 06/16/17 12.5 0.00 0.45
ACIW 170616P00015000 P 06/16/17 15.0 0.00 0.50
ACIW 170616P00017500 P 06/16/17 17.5 0.00 0.60
ACIW 170616P00020000 P 06/16/17 20.0 0.00 0.90
ACIW 170616P00022500 P 06/16/17 22.5 0.90 2.00
ACIW 170616P00025000 P 06/16/17 25.0 2.95 4.10
ACIW 170616P00030000 P 06/16/17 30.0 7.80 9.00
ACIW 170818C00002500 C 08/18/17 2.5 18.40 19.70
ACIW 170818C00005000 C 08/18/17 5.0 16.00 17.20
ACIW 170818C00007500 C 08/18/17 7.5 13.50 14.70
ACIW 170818C00010000 C 08/18/17 10.0 10.90 12.30
ACIW 170818C00012500 C 08/18/17 12.5 8.40 9.80
ACIW 170818C00015000 C 08/18/17 15.0 6.00 7.30
ACIW 170818C00017500 C 08/18/17 17.5 3.60 5.00
ACIW 170818C00020000 C 08/18/17 20.0 2.00 2.95
ACIW 170818C00022500 C 08/18/17 22.5 1.00 1.15
ACIW 170818C00025000 C 08/18/17 25.0 0.25 0.40
ACIW 170818C00030000 C 08/18/17 30.0 0.00 0.20
ACIW 170818C00035000 C 08/18/17 35.0 0.00 0.15
ACIW 170818P00002500 P 08/18/17 2.5 0.00 0.10
ACIW 170818P00005000 P 08/18/17 5.0 0.00 0.20
ACIW 170818P00007500 P 08/18/17 7.5 0.00 0.20
ACIW 170818P00010000 P 08/18/17 10.0 0.00 0.25
ACIW 170818P00012500 P 08/18/17 12.5 0.00 0.25
ACIW 170818P00015000 P 08/18/17 15.0 0.00 0.30
ACIW 170818P00017500 P 08/18/17 17.5 0.10 0.50
ACIW 170818P00020000 P 08/18/17 20.0 0.65 0.95
ACIW 170818P00022500 P 08/18/17 22.5 1.80 2.10
ACIW 170818P00025000 P 08/18/17 25.0 3.00 4.40
ACIW 170818P00030000 P 08/18/17 30.0 7.80 8.90
ACIW 170818P00035000 P 08/18/17 35.0 13.10 14.00
ACIW 171117C00012500 C 11/17/17 12.5 8.50 9.90
ACIW 171117C00015000 C 11/17/17 15.0 6.00 7.70
ACIW 171117C00017500 C 11/17/17 17.5 3.90 5.50
ACIW 171117C00020000 C 11/17/17 20.0 2.20 3.60
ACIW 171117C00022500 C 11/17/17 22.5 1.35 1.65
ACIW 171117C00025000 C 11/17/17 25.0 0.45 0.85
ACIW 171117C00030000 C 11/17/17 30.0 0.00 0.40
ACIW 171117P00012500 P 11/17/17 12.5 0.00 0.40
ACIW 171117P00015000 P 11/17/17 15.0 0.10 0.40
ACIW 171117P00017500 P 11/17/17 17.5 0.30 0.75
ACIW 171117P00020000 P 11/17/17 20.0 1.00 1.40
ACIW 171117P00022500 P 11/17/17 22.5 2.10 2.55
ACIW 171117P00025000 P 11/17/17 25.0 3.10 4.50
ACIW 171117P00030000 P 11/17/17 30.0 8.10 9.10

OPRA data is delayed 15 minutes.