Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Aci Worldwide Inc (ACIW)
As of Mar 23 2017 3:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 170421C00005000 C 04/21/17 5.0 16.10 17.20
ACIW 170421C00007500 C 04/21/17 7.5 13.60 14.70
ACIW 170421C00010000 C 04/21/17 10.0 11.10 12.10
ACIW 170421C00012500 C 04/21/17 12.5 8.60 9.60
ACIW 170421C00015000 C 04/21/17 15.0 6.10 6.90
ACIW 170421C00017500 C 04/21/17 17.5 3.60 4.40
ACIW 170421C00020000 C 04/21/17 20.0 1.35 2.00
ACIW 170421C00022500 C 04/21/17 22.5 0.15 0.40
ACIW 170421C00025000 C 04/21/17 25.0 0.00 0.20
ACIW 170421C00030000 C 04/21/17 30.0 0.00 0.20
ACIW 170421C00035000 C 04/21/17 35.0 0.00 0.20
ACIW 170421P00005000 P 04/21/17 5.0 0.00 0.20
ACIW 170421P00007500 P 04/21/17 7.5 0.00 0.20
ACIW 170421P00010000 P 04/21/17 10.0 0.00 0.20
ACIW 170421P00012500 P 04/21/17 12.5 0.00 0.20
ACIW 170421P00015000 P 04/21/17 15.0 0.00 0.20
ACIW 170421P00017500 P 04/21/17 17.5 0.00 0.25
ACIW 170421P00020000 P 04/21/17 20.0 0.00 0.40
ACIW 170421P00022500 P 04/21/17 22.5 0.85 1.40
ACIW 170421P00025000 P 04/21/17 25.0 2.90 3.90
ACIW 170421P00030000 P 04/21/17 30.0 7.90 8.90
ACIW 170421P00035000 P 04/21/17 35.0 13.00 13.90
ACIW 170519C00002500 C 05/19/17 2.5 18.60 19.70
ACIW 170519C00005000 C 05/19/17 5.0 16.10 17.20
ACIW 170519C00007500 C 05/19/17 7.5 13.60 14.60
ACIW 170519C00010000 C 05/19/17 10.0 11.10 11.90
ACIW 170519C00012500 C 05/19/17 12.5 8.60 9.60
ACIW 170519C00015000 C 05/19/17 15.0 6.20 6.90
ACIW 170519C00017500 C 05/19/17 17.5 3.70 4.70
ACIW 170519C00020000 C 05/19/17 20.0 1.65 2.30
ACIW 170519C00022500 C 05/19/17 22.5 0.55 0.70
ACIW 170519C00025000 C 05/19/17 25.0 0.00 0.30
ACIW 170519C00030000 C 05/19/17 30.0 0.00 0.20
ACIW 170519C00035000 C 05/19/17 35.0 0.00 0.20
ACIW 170519P00002500 P 05/19/17 2.5 0.00 0.20
ACIW 170519P00005000 P 05/19/17 5.0 0.00 0.20
ACIW 170519P00007500 P 05/19/17 7.5 0.00 0.20
ACIW 170519P00010000 P 05/19/17 10.0 0.00 0.20
ACIW 170519P00012500 P 05/19/17 12.5 0.00 0.20
ACIW 170519P00015000 P 05/19/17 15.0 0.00 0.25
ACIW 170519P00017500 P 05/19/17 17.5 0.00 0.30
ACIW 170519P00020000 P 05/19/17 20.0 0.35 0.50
ACIW 170519P00022500 P 05/19/17 22.5 1.25 1.60
ACIW 170519P00025000 P 05/19/17 25.0 2.90 4.00
ACIW 170519P00030000 P 05/19/17 30.0 7.90 8.90
ACIW 170519P00035000 P 05/19/17 35.0 12.90 13.90
ACIW 170818C00002500 C 08/18/17 2.5 18.40 19.80
ACIW 170818C00005000 C 08/18/17 5.0 15.90 16.90
ACIW 170818C00007500 C 08/18/17 7.5 13.50 14.50
ACIW 170818C00010000 C 08/18/17 10.0 11.10 12.00
ACIW 170818C00012500 C 08/18/17 12.5 8.60 9.80
ACIW 170818C00015000 C 08/18/17 15.0 6.20 7.40
ACIW 170818C00017500 C 08/18/17 17.5 4.00 4.80
ACIW 170818C00020000 C 08/18/17 20.0 2.10 2.90
ACIW 170818C00022500 C 08/18/17 22.5 1.10 1.35
ACIW 170818C00025000 C 08/18/17 25.0 0.20 0.50
ACIW 170818C00030000 C 08/18/17 30.0 0.00 0.35
ACIW 170818C00035000 C 08/18/17 35.0 0.00 0.30
ACIW 170818P00002500 P 08/18/17 2.5 0.00 0.25
ACIW 170818P00005000 P 08/18/17 5.0 0.00 0.30
ACIW 170818P00007500 P 08/18/17 7.5 0.00 0.30
ACIW 170818P00010000 P 08/18/17 10.0 0.00 0.30
ACIW 170818P00012500 P 08/18/17 12.5 0.00 0.35
ACIW 170818P00015000 P 08/18/17 15.0 0.00 0.45
ACIW 170818P00017500 P 08/18/17 17.5 0.20 0.60
ACIW 170818P00020000 P 08/18/17 20.0 0.75 1.05
ACIW 170818P00022500 P 08/18/17 22.5 1.80 2.15
ACIW 170818P00025000 P 08/18/17 25.0 3.20 4.40
ACIW 170818P00030000 P 08/18/17 30.0 7.80 9.10
ACIW 170818P00035000 P 08/18/17 35.0 12.80 13.90
ACIW 171117C00012500 C 11/17/17 12.5 8.70 9.70
ACIW 171117C00015000 C 11/17/17 15.0 6.10 7.70
ACIW 171117C00017500 C 11/17/17 17.5 4.00 5.60
ACIW 171117C00020000 C 11/17/17 20.0 2.50 3.30
ACIW 171117C00022500 C 11/17/17 22.5 1.55 1.90
ACIW 171117C00025000 C 11/17/17 25.0 0.60 1.05
ACIW 171117C00030000 C 11/17/17 30.0 0.00 0.50
ACIW 171117P00012500 P 11/17/17 12.5 0.05 0.45
ACIW 171117P00015000 P 11/17/17 15.0 0.15 0.40
ACIW 171117P00017500 P 11/17/17 17.5 0.40 0.95
ACIW 171117P00020000 P 11/17/17 20.0 1.05 1.50
ACIW 171117P00022500 P 11/17/17 22.5 2.20 2.60
ACIW 171117P00025000 P 11/17/17 25.0 3.80 4.60
ACIW 171117P00030000 P 11/17/17 30.0 7.80 9.00

OPRA data is delayed 15 minutes.