Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Aci Worldwide Inc (ACIW)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 150619C00012500 C 06/19/15 12.5 9.30 13.60
ACIW 150619C00015000 C 06/19/15 15.0 6.60 11.10
ACIW 150619C00017500 C 06/19/15 17.5 4.30 8.60
ACIW 150619C00020000 C 06/19/15 20.0 2.95 4.90
ACIW 150619C00022500 C 06/19/15 22.5 1.30 1.55
ACIW 150619C00025000 C 06/19/15 25.0 0.05 0.25
ACIW 150619C00030000 C 06/19/15 30.0 0.00 4.80
ACIW 150619P00012500 P 06/19/15 12.5 0.00 0.65
ACIW 150619P00015000 P 06/19/15 15.0 0.00 0.40
ACIW 150619P00017500 P 06/19/15 17.5 0.00 0.40
ACIW 150619P00020000 P 06/19/15 20.0 0.00 0.25
ACIW 150619P00022500 P 06/19/15 22.5 0.10 0.25
ACIW 150619P00025000 P 06/19/15 25.0 1.20 1.50
ACIW 150619P00030000 P 06/19/15 30.0 4.00 8.30
ACIW 150717C00012500 C 07/17/15 12.5 10.80 11.80
ACIW 150717C00015000 C 07/17/15 15.0 6.60 11.20
ACIW 150717C00017500 C 07/17/15 17.5 4.30 8.70
ACIW 150717C00020000 C 07/17/15 20.0 3.50 4.40
ACIW 150717C00022500 C 07/17/15 22.5 1.50 1.75
ACIW 150717C00025000 C 07/17/15 25.0 0.20 0.35
ACIW 150717C00030000 C 07/17/15 30.0 0.00 0.15
ACIW 150717C00035000 C 07/17/15 35.0 0.00 0.15
ACIW 150717P00012500 P 07/17/15 12.5 0.00 0.15
ACIW 150717P00015000 P 07/17/15 15.0 0.00 0.15
ACIW 150717P00017500 P 07/17/15 17.5 0.00 0.15
ACIW 150717P00020000 P 07/17/15 20.0 0.00 0.20
ACIW 150717P00022500 P 07/17/15 22.5 0.30 0.40
ACIW 150717P00025000 P 07/17/15 25.0 1.35 1.60
ACIW 150717P00030000 P 07/17/15 30.0 5.70 7.20
ACIW 150717P00035000 P 07/17/15 35.0 10.70 11.70
ACIW 150821C00005000 C 08/21/15 5.0 16.80 21.10
ACIW 150821C00007500 C 08/21/15 7.5 14.10 18.60
ACIW 150821C00010000 C 08/21/15 10.0 11.60 16.10
ACIW 150821C00012500 C 08/21/15 12.5 9.10 13.60
ACIW 150821C00015000 C 08/21/15 15.0 6.60 11.10
ACIW 150821C00017500 C 08/21/15 17.5 4.40 8.70
ACIW 150821C00020000 C 08/21/15 20.0 3.80 4.10
ACIW 150821C00022500 C 08/21/15 22.5 1.75 2.00
ACIW 150821C00025000 C 08/21/15 25.0 0.45 0.60
ACIW 150821C00030000 C 08/21/15 30.0 0.00 1.45
ACIW 150821C00035000 C 08/21/15 35.0 0.00 4.80
ACIW 150821P00005000 P 08/21/15 5.0 0.00 0.55
ACIW 150821P00007500 P 08/21/15 7.5 0.00 0.35
ACIW 150821P00010000 P 08/21/15 10.0 0.00 0.70
ACIW 150821P00012500 P 08/21/15 12.5 0.00 0.45
ACIW 150821P00015000 P 08/21/15 15.0 0.00 0.25
ACIW 150821P00017500 P 08/21/15 17.5 0.00 0.25
ACIW 150821P00020000 P 08/21/15 20.0 0.10 0.25
ACIW 150821P00022500 P 08/21/15 22.5 0.50 0.65
ACIW 150821P00025000 P 08/21/15 25.0 1.60 1.85
ACIW 150821P00030000 P 08/21/15 30.0 4.00 8.30
ACIW 150821P00035000 P 08/21/15 35.0 8.90 13.30
ACIW 151120C00012500 C 11/20/15 12.5 9.30 13.60
ACIW 151120C00015000 C 11/20/15 15.0 6.70 11.20
ACIW 151120C00017500 C 11/20/15 17.5 4.50 8.80
ACIW 151120C00020000 C 11/20/15 20.0 4.10 4.40
ACIW 151120C00022500 C 11/20/15 22.5 2.20 2.45
ACIW 151120C00025000 C 11/20/15 25.0 0.90 1.10
ACIW 151120C00030000 C 11/20/15 30.0 0.00 0.25
ACIW 151120P00012500 P 11/20/15 12.5 0.00 0.25
ACIW 151120P00015000 P 11/20/15 15.0 0.00 0.25
ACIW 151120P00017500 P 11/20/15 17.5 0.10 0.30
ACIW 151120P00020000 P 11/20/15 20.0 0.35 0.55
ACIW 151120P00022500 P 11/20/15 22.5 0.90 1.10
ACIW 151120P00025000 P 11/20/15 25.0 2.10 2.25
ACIW 151120P00030000 P 11/20/15 30.0 5.20 6.90

OPRA data is delayed 15 minutes.