Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Aci Worldwide Inc (ACIW)
As of Aug 31 2016 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 160916C00005000 C 09/16/16 5.0 12.70 15.20
ACIW 160916C00007500 C 09/16/16 7.5 9.10 13.90
ACIW 160916C00010000 C 09/16/16 10.0 6.70 11.30
ACIW 160916C00012500 C 09/16/16 12.5 4.10 8.90
ACIW 160916C00015000 C 09/16/16 15.0 1.70 6.30
ACIW 160916C00017500 C 09/16/16 17.5 1.35 1.70
ACIW 160916C00020000 C 09/16/16 20.0 0.00 0.25
ACIW 160916C00022500 C 09/16/16 22.5 0.00 0.70
ACIW 160916C00025000 C 09/16/16 25.0 0.00 4.90
ACIW 160916C00030000 C 09/16/16 30.0 0.00 4.90
ACIW 160916C00035000 C 09/16/16 35.0 0.00 0.40
ACIW 160916P00005000 P 09/16/16 5.0 0.00 0.40
ACIW 160916P00007500 P 09/16/16 7.5 0.00 4.90
ACIW 160916P00010000 P 09/16/16 10.0 0.00 4.90
ACIW 160916P00012500 P 09/16/16 12.5 0.00 4.90
ACIW 160916P00015000 P 09/16/16 15.0 0.00 0.25
ACIW 160916P00017500 P 09/16/16 17.5 0.00 0.25
ACIW 160916P00020000 P 09/16/16 20.0 0.90 1.25
ACIW 160916P00022500 P 09/16/16 22.5 1.20 5.80
ACIW 160916P00025000 P 09/16/16 25.0 3.70 8.40
ACIW 160916P00030000 P 09/16/16 30.0 8.60 13.40
ACIW 160916P00035000 P 09/16/16 35.0 14.80 17.30
ACIW 161021C00002500 C 10/21/16 2.5 15.20 17.70
ACIW 161021C00005000 C 10/21/16 5.0 11.70 16.40
ACIW 161021C00007500 C 10/21/16 7.5 9.10 13.90
ACIW 161021C00010000 C 10/21/16 10.0 6.70 11.40
ACIW 161021C00012500 C 10/21/16 12.5 4.10 9.00
ACIW 161021C00015000 C 10/21/16 15.0 1.80 6.40
ACIW 161021C00017500 C 10/21/16 17.5 1.55 1.90
ACIW 161021C00020000 C 10/21/16 20.0 0.20 0.40
ACIW 161021C00022500 C 10/21/16 22.5 0.00 0.25
ACIW 161021C00025000 C 10/21/16 25.0 0.00 4.90
ACIW 161021C00030000 C 10/21/16 30.0 0.00 4.90
ACIW 161021C00035000 C 10/21/16 35.0 0.00 0.90
ACIW 161021P00002500 P 10/21/16 2.5 0.00 0.65
ACIW 161021P00005000 P 10/21/16 5.0 0.00 4.90
ACIW 161021P00007500 P 10/21/16 7.5 0.00 4.90
ACIW 161021P00010000 P 10/21/16 10.0 0.00 4.90
ACIW 161021P00012500 P 10/21/16 12.5 0.00 0.25
ACIW 161021P00015000 P 10/21/16 15.0 0.00 0.25
ACIW 161021P00017500 P 10/21/16 17.5 0.15 0.35
ACIW 161021P00020000 P 10/21/16 20.0 1.15 1.45
ACIW 161021P00022500 P 10/21/16 22.5 1.10 5.80
ACIW 161021P00025000 P 10/21/16 25.0 3.80 8.40
ACIW 161021P00030000 P 10/21/16 30.0 8.70 13.40
ACIW 161021P00035000 P 10/21/16 35.0 14.80 17.30
ACIW 161118C00005000 C 11/18/16 5.0 12.60 15.50
ACIW 161118C00007500 C 11/18/16 7.5 9.20 14.00
ACIW 161118C00010000 C 11/18/16 10.0 6.80 11.50
ACIW 161118C00012500 C 11/18/16 12.5 4.20 9.00
ACIW 161118C00015000 C 11/18/16 15.0 2.00 6.50
ACIW 161118C00017500 C 11/18/16 17.5 1.75 2.10
ACIW 161118C00020000 C 11/18/16 20.0 0.45 0.60
ACIW 161118C00022500 C 11/18/16 22.5 0.00 0.25
ACIW 161118C00025000 C 11/18/16 25.0 0.00 4.90
ACIW 161118C00030000 C 11/18/16 30.0 0.00 4.90
ACIW 161118C00035000 C 11/18/16 35.0 0.00 4.90
ACIW 161118C00040000 C 11/18/16 40.0 0.00 0.85
ACIW 161118P00005000 P 11/18/16 5.0 0.00 0.70
ACIW 161118P00007500 P 11/18/16 7.5 0.00 4.90
ACIW 161118P00010000 P 11/18/16 10.0 0.00 4.90
ACIW 161118P00012500 P 11/18/16 12.5 0.00 0.25
ACIW 161118P00015000 P 11/18/16 15.0 0.05 0.25
ACIW 161118P00017500 P 11/18/16 17.5 0.35 0.50
ACIW 161118P00020000 P 11/18/16 20.0 1.35 1.65
ACIW 161118P00022500 P 11/18/16 22.5 1.20 6.00
ACIW 161118P00025000 P 11/18/16 25.0 3.70 8.40
ACIW 161118P00030000 P 11/18/16 30.0 8.60 13.40
ACIW 161118P00035000 P 11/18/16 35.0 13.50 18.40
ACIW 161118P00040000 P 11/18/16 40.0 19.80 22.60
ACIW 170217C00012500 C 02/17/17 12.5 5.20 8.80
ACIW 170217C00015000 C 02/17/17 15.0 4.10 4.50
ACIW 170217C00017500 C 02/17/17 17.5 2.10 2.50
ACIW 170217C00020000 C 02/17/17 20.0 0.90 1.00
ACIW 170217C00022500 C 02/17/17 22.5 0.15 0.40
ACIW 170217C00025000 C 02/17/17 25.0 0.00 0.25
ACIW 170217C00030000 C 02/17/17 30.0 0.00 0.75
ACIW 170217P00012500 P 02/17/17 12.5 0.05 0.25
ACIW 170217P00015000 P 02/17/17 15.0 0.20 0.40
ACIW 170217P00017500 P 02/17/17 17.5 0.65 0.90
ACIW 170217P00020000 P 02/17/17 20.0 1.70 2.05
ACIW 170217P00022500 P 02/17/17 22.5 3.50 4.00
ACIW 170217P00025000 P 02/17/17 25.0 3.60 8.40
ACIW 170217P00030000 P 02/17/17 30.0 9.20 12.30

OPRA data is delayed 15 minutes.