Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Aci Worldwide Inc (ACIW)
As of Jul 28 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 140816C00013330 C 08/16/14 13.3 4.10 4.80
ACIW 140816C00015000 C 08/16/14 15.0 2.45 3.10
ACIW 140816C00016670 C 08/16/14 16.7 1.25 1.40
ACIW 140816C00018330 C 08/16/14 18.3 0.25 0.30
ACIW 140816C00020000 C 08/16/14 20.0 0.00 0.25
ACIW 140816C00021670 C 08/16/14 21.7 0.00 0.10
ACIW 140816C00023330 C 08/16/14 23.3 0.00 0.10
ACIW 140816C00025000 C 08/16/14 25.0 0.00 0.05
ACIW 140816C00026670 C 08/16/14 26.7 0.00 0.25
ACIW 140816C00028330 C 08/16/14 28.3 0.00 0.25
ACIW 140816C00030000 C 08/16/14 30.0 0.00 0.25
ACIW 140816P00013330 P 08/16/14 13.3 0.00 0.25
ACIW 140816P00015000 P 08/16/14 15.0 0.00 0.25
ACIW 140816P00016670 P 08/16/14 16.7 0.15 0.25
ACIW 140816P00018330 P 08/16/14 18.3 0.75 0.85
ACIW 140816P00020000 P 08/16/14 20.0 1.90 2.35
ACIW 140816P00021670 P 08/16/14 21.7 3.60 4.00
ACIW 140816P00023330 P 08/16/14 23.3 5.20 5.90
ACIW 140816P00025000 P 08/16/14 25.0 6.90 7.40
ACIW 140816P00026670 P 08/16/14 26.7 6.70 11.20
ACIW 140816P00028330 P 08/16/14 28.3 8.40 10.70
ACIW 140816P00030000 P 08/16/14 30.0 10.00 14.50
ACIW 140920C00002500 C 09/20/14 2.5 13.00 17.50
ACIW 140920C00005000 C 09/20/14 5.0 10.50 15.00
ACIW 140920C00007500 C 09/20/14 7.5 8.00 12.50
ACIW 140920C00010000 C 09/20/14 10.0 5.60 10.00
ACIW 140920C00012500 C 09/20/14 12.5 4.90 5.50
ACIW 140920C00015000 C 09/20/14 15.0 2.85 3.10
ACIW 140920C00017500 C 09/20/14 17.5 0.85 1.00
ACIW 140920C00020000 C 09/20/14 20.0 0.05 0.25
ACIW 140920C00022500 C 09/20/14 22.5 0.00 0.25
ACIW 140920C00025000 C 09/20/14 25.0 0.00 0.25
ACIW 140920C00030000 C 09/20/14 30.0 0.00 0.25
ACIW 140920C00035000 C 09/20/14 35.0 0.00 0.25
ACIW 140920P00002500 P 09/20/14 2.5 0.00 0.25
ACIW 140920P00005000 P 09/20/14 5.0 0.00 0.25
ACIW 140920P00007500 P 09/20/14 7.5 0.00 0.25
ACIW 140920P00010000 P 09/20/14 10.0 0.00 0.25
ACIW 140920P00012500 P 09/20/14 12.5 0.00 0.25
ACIW 140920P00015000 P 09/20/14 15.0 0.10 0.25
ACIW 140920P00017500 P 09/20/14 17.5 0.55 0.65
ACIW 140920P00020000 P 09/20/14 20.0 2.25 2.35
ACIW 140920P00022500 P 09/20/14 22.5 4.20 4.90
ACIW 140920P00025000 P 09/20/14 25.0 6.70 7.40
ACIW 140920P00030000 P 09/20/14 30.0 10.00 12.40
ACIW 140920P00035000 P 09/20/14 35.0 15.00 19.50
ACIW 141122C00007500 C 11/22/14 7.5 8.00 12.50
ACIW 141122C00010000 C 11/22/14 10.0 5.60 10.00
ACIW 141122C00011670 C 11/22/14 11.7 5.70 6.70
ACIW 141122C00013330 C 11/22/14 13.3 4.10 5.10
ACIW 141122C00015000 C 11/22/14 15.0 3.00 3.20
ACIW 141122C00016670 C 11/22/14 16.7 1.75 1.90
ACIW 141122C00018330 C 11/22/14 18.3 0.80 0.95
ACIW 141122C00020000 C 11/22/14 20.0 0.30 0.40
ACIW 141122C00021670 C 11/22/14 21.7 0.05 0.25
ACIW 141122C00023330 C 11/22/14 23.3 0.00 0.25
ACIW 141122C00025000 C 11/22/14 25.0 0.00 0.25
ACIW 141122C00026670 C 11/22/14 26.7 0.00 0.25
ACIW 141122C00028330 C 11/22/14 28.3 0.00 0.25
ACIW 141122C00030000 C 11/22/14 30.0 0.00 0.25
ACIW 141122P00007500 P 11/22/14 7.5 0.00 0.25
ACIW 141122P00010000 P 11/22/14 10.0 0.00 0.25
ACIW 141122P00011670 P 11/22/14 11.7 0.00 0.25
ACIW 141122P00013330 P 11/22/14 13.3 0.10 0.25
ACIW 141122P00015000 P 11/22/14 15.0 0.25 0.35
ACIW 141122P00016670 P 11/22/14 16.7 0.65 0.70
ACIW 141122P00018330 P 11/22/14 18.3 1.35 1.45
ACIW 141122P00020000 P 11/22/14 20.0 2.45 2.60
ACIW 141122P00021670 P 11/22/14 21.7 3.50 4.50
ACIW 141122P00023330 P 11/22/14 23.3 5.00 6.10
ACIW 141122P00025000 P 11/22/14 25.0 6.70 7.70
ACIW 141122P00026670 P 11/22/14 26.7 6.70 11.20
ACIW 141122P00028330 P 11/22/14 28.3 8.40 12.90
ACIW 141122P00030000 P 11/22/14 30.0 10.00 14.50
ACIW 150220C00007500 C 02/20/15 7.5 8.00 12.50
ACIW 150220C00010000 C 02/20/15 10.0 5.60 10.00
ACIW 150220C00011670 C 02/20/15 11.7 4.00 8.50
ACIW 150220C00013330 C 02/20/15 13.3 4.60 4.90
ACIW 150220C00015000 C 02/20/15 15.0 3.20 3.50
ACIW 150220C00016670 C 02/20/15 16.7 2.05 2.20
ACIW 150220C00018330 C 02/20/15 18.3 1.15 1.30
ACIW 150220C00020000 C 02/20/15 20.0 0.60 0.70
ACIW 150220C00021670 C 02/20/15 21.7 0.25 0.35
ACIW 150220C00023330 C 02/20/15 23.3 0.05 0.25
ACIW 150220C00025000 C 02/20/15 25.0 0.00 0.25
ACIW 150220C00026670 C 02/20/15 26.7 0.00 0.25
ACIW 150220P00007500 P 02/20/15 7.5 0.00 0.25
ACIW 150220P00010000 P 02/20/15 10.0 0.00 0.25
ACIW 150220P00011670 P 02/20/15 11.7 0.10 0.25
ACIW 150220P00013330 P 02/20/15 13.3 0.20 0.30
ACIW 150220P00015000 P 02/20/15 15.0 0.50 0.60
ACIW 150220P00016670 P 02/20/15 16.7 0.95 1.05
ACIW 150220P00018330 P 02/20/15 18.3 1.70 1.80
ACIW 150220P00020000 P 02/20/15 20.0 2.75 2.90
ACIW 150220P00021670 P 02/20/15 21.7 4.00 4.20
ACIW 150220P00023330 P 02/20/15 23.3 3.50 8.00
ACIW 150220P00025000 P 02/20/15 25.0 5.10 9.60
ACIW 150220P00026670 P 02/20/15 26.7 6.70 11.20

OPRA data is delayed 15 minutes.