Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Aci Worldwide Inc (ACIW)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 150918C00012500 C 09/18/15 12.5 7.90 9.00
ACIW 150918C00015000 C 09/18/15 15.0 5.40 6.50
ACIW 150918C00017500 C 09/18/15 17.5 3.00 4.10
ACIW 150918C00020000 C 09/18/15 20.0 1.25 1.90
ACIW 150918C00022500 C 09/18/15 22.5 0.05 0.45
ACIW 150918C00025000 C 09/18/15 25.0 0.00 0.30
ACIW 150918C00030000 C 09/18/15 30.0 0.00 0.30
ACIW 150918C00035000 C 09/18/15 35.0 0.00 0.30
ACIW 150918P00012500 P 09/18/15 12.5 0.00 0.30
ACIW 150918P00015000 P 09/18/15 15.0 0.00 0.30
ACIW 150918P00017500 P 09/18/15 17.5 0.05 0.35
ACIW 150918P00020000 P 09/18/15 20.0 0.30 1.00
ACIW 150918P00022500 P 09/18/15 22.5 1.50 2.25
ACIW 150918P00025000 P 09/18/15 25.0 3.50 4.70
ACIW 150918P00030000 P 09/18/15 30.0 8.50 9.60
ACIW 150918P00035000 P 09/18/15 35.0 13.50 14.60
ACIW 151016C00012500 C 10/16/15 12.5 7.90 9.00
ACIW 151016C00015000 C 10/16/15 15.0 5.40 6.60
ACIW 151016C00017500 C 10/16/15 17.5 3.10 4.20
ACIW 151016C00020000 C 10/16/15 20.0 1.45 1.85
ACIW 151016C00022500 C 10/16/15 22.5 0.20 0.60
ACIW 151016C00025000 C 10/16/15 25.0 0.00 0.45
ACIW 151016C00030000 C 10/16/15 30.0 0.00 0.30
ACIW 151016P00012500 P 10/16/15 12.5 0.00 0.25
ACIW 151016P00015000 P 10/16/15 15.0 0.00 0.35
ACIW 151016P00017500 P 10/16/15 17.5 0.15 0.45
ACIW 151016P00020000 P 10/16/15 20.0 0.50 0.95
ACIW 151016P00022500 P 10/16/15 22.5 1.75 2.40
ACIW 151016P00025000 P 10/16/15 25.0 3.60 4.70
ACIW 151016P00030000 P 10/16/15 30.0 8.50 9.60
ACIW 151120C00012500 C 11/20/15 12.5 7.90 9.10
ACIW 151120C00015000 C 11/20/15 15.0 5.50 6.60
ACIW 151120C00017500 C 11/20/15 17.5 3.30 4.60
ACIW 151120C00020000 C 11/20/15 20.0 1.80 2.25
ACIW 151120C00022500 C 11/20/15 22.5 0.55 0.90
ACIW 151120C00025000 C 11/20/15 25.0 0.00 0.60
ACIW 151120C00030000 C 11/20/15 30.0 0.00 0.30
ACIW 151120P00012500 P 11/20/15 12.5 0.00 0.35
ACIW 151120P00015000 P 11/20/15 15.0 0.00 0.55
ACIW 151120P00017500 P 11/20/15 17.5 0.30 0.70
ACIW 151120P00020000 P 11/20/15 20.0 0.85 1.20
ACIW 151120P00022500 P 11/20/15 22.5 2.15 2.65
ACIW 151120P00025000 P 11/20/15 25.0 3.80 5.00
ACIW 151120P00030000 P 11/20/15 30.0 8.50 9.70
ACIW 160219C00015000 C 02/19/16 15.0 5.70 6.90
ACIW 160219C00017500 C 02/19/16 17.5 3.60 5.10
ACIW 160219C00020000 C 02/19/16 20.0 2.15 2.90
ACIW 160219C00022500 C 02/19/16 22.5 0.90 1.40
ACIW 160219C00025000 C 02/19/16 25.0 0.35 1.10
ACIW 160219C00030000 C 02/19/16 30.0 0.00 0.40
ACIW 160219C00035000 C 02/19/16 35.0 0.00 0.30
ACIW 160219P00015000 P 02/19/16 15.0 0.05 0.85
ACIW 160219P00017500 P 02/19/16 17.5 0.40 1.15
ACIW 160219P00020000 P 02/19/16 20.0 1.10 2.00
ACIW 160219P00022500 P 02/19/16 22.5 2.50 3.30
ACIW 160219P00025000 P 02/19/16 25.0 4.00 5.50
ACIW 160219P00030000 P 02/19/16 30.0 7.90 9.70
ACIW 160219P00035000 P 02/19/16 35.0 13.20 15.00

OPRA data is delayed 15 minutes.