Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Aci Worldwide Inc (ACIW)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 160715C00005000 C 07/15/16 5.0 12.50 17.30
ACIW 160715C00007500 C 07/15/16 7.5 10.10 14.80
ACIW 160715C00010000 C 07/15/16 10.0 7.60 12.30
ACIW 160715C00012500 C 07/15/16 12.5 5.10 9.80
ACIW 160715C00015000 C 07/15/16 15.0 3.00 7.30
ACIW 160715C00017500 C 07/15/16 17.5 0.60 4.90
ACIW 160715C00020000 C 07/15/16 20.0 0.50 0.80
ACIW 160715C00022500 C 07/15/16 22.5 0.00 0.30
ACIW 160715C00025000 C 07/15/16 25.0 0.00 4.80
ACIW 160715C00030000 C 07/15/16 30.0 0.00 4.80
ACIW 160715C00035000 C 07/15/16 35.0 0.00 0.85
ACIW 160715P00005000 P 07/15/16 5.0 0.00 0.85
ACIW 160715P00007500 P 07/15/16 7.5 0.00 4.80
ACIW 160715P00010000 P 07/15/16 10.0 0.00 4.80
ACIW 160715P00012500 P 07/15/16 12.5 0.00 4.80
ACIW 160715P00015000 P 07/15/16 15.0 0.00 4.80
ACIW 160715P00017500 P 07/15/16 17.5 0.00 4.80
ACIW 160715P00020000 P 07/15/16 20.0 0.50 0.85
ACIW 160715P00022500 P 07/15/16 22.5 0.30 5.00
ACIW 160715P00025000 P 07/15/16 25.0 2.70 7.40
ACIW 160715P00030000 P 07/15/16 30.0 7.80 12.00
ACIW 160715P00035000 P 07/15/16 35.0 12.70 16.60
ACIW 160819C00012500 C 08/19/16 12.5 6.80 9.10
ACIW 160819C00015000 C 08/19/16 15.0 3.10 7.30
ACIW 160819C00017500 C 08/19/16 17.5 2.40 4.50
ACIW 160819C00020000 C 08/19/16 20.0 0.95 1.15
ACIW 160819C00022500 C 08/19/16 22.5 0.30 0.45
ACIW 160819C00025000 C 08/19/16 25.0 0.00 4.80
ACIW 160819C00030000 C 08/19/16 30.0 0.00 0.80
ACIW 160819P00012500 P 08/19/16 12.5 0.00 0.95
ACIW 160819P00015000 P 08/19/16 15.0 0.00 4.80
ACIW 160819P00017500 P 08/19/16 17.5 0.20 0.50
ACIW 160819P00020000 P 08/19/16 20.0 0.90 1.20
ACIW 160819P00022500 P 08/19/16 22.5 2.70 3.70
ACIW 160819P00025000 P 08/19/16 25.0 2.90 6.90
ACIW 160819P00030000 P 08/19/16 30.0 8.40 11.00
ACIW 161118C00005000 C 11/18/16 5.0 12.60 17.10
ACIW 161118C00007500 C 11/18/16 7.5 10.60 14.20
ACIW 161118C00010000 C 11/18/16 10.0 8.20 11.80
ACIW 161118C00012500 C 11/18/16 12.5 5.70 9.40
ACIW 161118C00015000 C 11/18/16 15.0 4.70 7.10
ACIW 161118C00017500 C 11/18/16 17.5 2.45 5.10
ACIW 161118C00020000 C 11/18/16 20.0 1.45 1.70
ACIW 161118C00022500 C 11/18/16 22.5 0.55 0.75
ACIW 161118C00025000 C 11/18/16 25.0 0.00 4.80
ACIW 161118C00030000 C 11/18/16 30.0 0.00 4.80
ACIW 161118C00035000 C 11/18/16 35.0 0.00 4.90
ACIW 161118C00040000 C 11/18/16 40.0 0.00 0.70
ACIW 161118P00005000 P 11/18/16 5.0 0.00 0.70
ACIW 161118P00007500 P 11/18/16 7.5 0.00 4.80
ACIW 161118P00010000 P 11/18/16 10.0 0.00 4.80
ACIW 161118P00012500 P 11/18/16 12.5 0.00 4.80
ACIW 161118P00015000 P 11/18/16 15.0 0.00 4.80
ACIW 161118P00017500 P 11/18/16 17.5 0.60 0.85
ACIW 161118P00020000 P 11/18/16 20.0 1.45 1.75
ACIW 161118P00022500 P 11/18/16 22.5 3.00 3.40
ACIW 161118P00025000 P 11/18/16 25.0 3.20 6.20
ACIW 161118P00030000 P 11/18/16 30.0 7.70 12.40
ACIW 161118P00035000 P 11/18/16 35.0 12.80 16.30
ACIW 161118P00040000 P 11/18/16 40.0 17.80 22.20
ACIW 170217C00012500 C 02/17/17 12.5 6.90 9.70
ACIW 170217C00015000 C 02/17/17 15.0 3.70 7.90
ACIW 170217C00017500 C 02/17/17 17.5 3.30 3.80
ACIW 170217C00020000 C 02/17/17 20.0 1.80 2.15
ACIW 170217C00022500 C 02/17/17 22.5 0.85 1.15
ACIW 170217C00025000 C 02/17/17 25.0 0.30 0.60
ACIW 170217C00030000 C 02/17/17 30.0 0.00 0.95
ACIW 170217P00012500 P 02/17/17 12.5 0.00 1.05
ACIW 170217P00015000 P 02/17/17 15.0 0.00 4.80
ACIW 170217P00017500 P 02/17/17 17.5 0.75 1.15
ACIW 170217P00020000 P 02/17/17 20.0 1.70 2.15
ACIW 170217P00022500 P 02/17/17 22.5 3.20 3.70
ACIW 170217P00025000 P 02/17/17 25.0 3.10 6.70
ACIW 170217P00030000 P 02/17/17 30.0 7.70 11.10

OPRA data is delayed 15 minutes.