Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aci Worldwide Inc (ACIW)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 180720C00012500 C Jul 20, 2018 12.5 13.80 16.80
ACIW 180720C00015000 C Jul 20, 2018 15.0 11.70 14.20
ACIW 180720C00017500 C Jul 20, 2018 17.5 9.20 11.80
ACIW 180720C00020000 C Jul 20, 2018 20.0 6.30 9.20
ACIW 180720C00022500 C Jul 20, 2018 22.5 3.90 6.40
ACIW 180720C00025000 C Jul 20, 2018 25.0 1.90 3.00
ACIW 180720C00030000 C Jul 20, 2018 30.0 0.00 0.50
ACIW 180720C00035000 C Jul 20, 2018 35.0 0.00 0.40
ACIW 180720P00012500 P Jul 20, 2018 12.5 0.00 0.45
ACIW 180720P00015000 P Jul 20, 2018 15.0 0.00 0.55
ACIW 180720P00017500 P Jul 20, 2018 17.5 0.00 0.55
ACIW 180720P00020000 P Jul 20, 2018 20.0 0.00 0.50
ACIW 180720P00022500 P Jul 20, 2018 22.5 0.00 0.05
ACIW 180720P00025000 P Jul 20, 2018 25.0 0.00 0.55
ACIW 180720P00030000 P Jul 20, 2018 30.0 2.65 3.40
ACIW 180720P00035000 P Jul 20, 2018 35.0 7.90 8.50
ACIW 180817C00012500 C Aug 17, 2018 12.5 14.20 16.70
ACIW 180817C00015000 C Aug 17, 2018 15.0 11.30 14.00
ACIW 180817C00017500 C Aug 17, 2018 17.5 8.80 11.70
ACIW 180817C00020000 C Aug 17, 2018 20.0 6.60 8.90
ACIW 180817C00022500 C Aug 17, 2018 22.5 4.30 6.80
ACIW 180817C00025000 C Aug 17, 2018 25.0 2.30 2.50
ACIW 180817C00030000 C Aug 17, 2018 30.0 0.15 0.25
ACIW 180817P00012500 P Aug 17, 2018 12.5 0.00 0.30
ACIW 180817P00015000 P Aug 17, 2018 15.0 0.00 0.20
ACIW 180817P00017500 P Aug 17, 2018 17.5 0.00 0.10
ACIW 180817P00020000 P Aug 17, 2018 20.0 0.00 0.15
ACIW 180817P00022500 P Aug 17, 2018 22.5 0.10 0.20
ACIW 180817P00025000 P Aug 17, 2018 25.0 0.40 0.90
ACIW 180817P00030000 P Aug 17, 2018 30.0 3.10 3.80
ACIW 181116C00015000 C Nov 16, 2018 15.0 11.40 12.20
ACIW 181116C00017500 C Nov 16, 2018 17.5 9.50 9.80
ACIW 181116C00020000 C Nov 16, 2018 20.0 7.00 7.50
ACIW 181116C00022500 C Nov 16, 2018 22.5 4.90 5.20
ACIW 181116C00025000 C Nov 16, 2018 25.0 3.00 3.20
ACIW 181116C00030000 C Nov 16, 2018 30.0 0.00 0.75
ACIW 181116C00035000 C Nov 16, 2018 35.0 0.00 0.15
ACIW 181116P00015000 P Nov 16, 2018 15.0 0.00 0.15
ACIW 181116P00017500 P Nov 16, 2018 17.5 0.10 0.20
ACIW 181116P00020000 P Nov 16, 2018 20.0 0.20 0.30
ACIW 181116P00022500 P Nov 16, 2018 22.5 0.45 0.55
ACIW 181116P00025000 P Nov 16, 2018 25.0 0.25 1.05
ACIW 181116P00030000 P Nov 16, 2018 30.0 3.50 3.70
ACIW 181116P00035000 P Nov 16, 2018 35.0 8.00 8.80
ACIW 190215C00015000 C Feb 15, 2019 15.0 10.10 14.60
ACIW 190215C00017500 C Feb 15, 2019 17.5 7.60 12.20
ACIW 190215C00020000 C Feb 15, 2019 20.0 5.60 9.90
ACIW 190215C00022500 C Feb 15, 2019 22.5 4.80 6.10
ACIW 190215C00025000 C Feb 15, 2019 25.0 3.40 3.90
ACIW 190215C00030000 C Feb 15, 2019 30.0 0.70 1.50
ACIW 190215C00035000 C Feb 15, 2019 35.0 0.10 0.90
ACIW 190215P00015000 P Feb 15, 2019 15.0 0.00 0.25
ACIW 190215P00017500 P Feb 15, 2019 17.5 0.15 1.05
ACIW 190215P00020000 P Feb 15, 2019 20.0 0.30 0.50
ACIW 190215P00022500 P Feb 15, 2019 22.5 0.50 0.90
ACIW 190215P00025000 P Feb 15, 2019 25.0 1.15 2.10
ACIW 190215P00030000 P Feb 15, 2019 30.0 3.70 4.00
ACIW 190215P00035000 P Feb 15, 2019 35.0 5.90 10.10
OPRA data is delayed 15 minutes.