Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aci Worldwide Inc (ACIW)
As of Feb 22 2018 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 180316C00012500 C Mar 16, 2018 12.5 11.00 12.70
ACIW 180316C00015000 C Mar 16, 2018 15.0 8.60 9.00
ACIW 180316C00017500 C Mar 16, 2018 17.5 5.70 6.90
ACIW 180316C00020000 C Mar 16, 2018 20.0 3.60 4.40
ACIW 180316C00022500 C Mar 16, 2018 22.5 1.30 1.60
ACIW 180316C00025000 C Mar 16, 2018 25.0 0.05 0.20
ACIW 180316C00030000 C Mar 16, 2018 30.0 0.00 0.05
ACIW 180316P00012500 P Mar 16, 2018 12.5 0.00 0.25
ACIW 180316P00015000 P Mar 16, 2018 15.0 0.00 0.25
ACIW 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
ACIW 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
ACIW 180316P00022500 P Mar 16, 2018 22.5 0.15 0.30
ACIW 180316P00025000 P Mar 16, 2018 25.0 1.30 1.60
ACIW 180316P00030000 P Mar 16, 2018 30.0 5.80 6.50
ACIW 180420C00012500 C Apr 20, 2018 12.5 10.70 12.00
ACIW 180420C00015000 C Apr 20, 2018 15.0 8.20 9.60
ACIW 180420C00017500 C Apr 20, 2018 17.5 6.00 7.10
ACIW 180420C00020000 C Apr 20, 2018 20.0 3.60 4.60
ACIW 180420C00022500 C Apr 20, 2018 22.5 1.60 1.90
ACIW 180420C00025000 C Apr 20, 2018 25.0 0.25 0.50
ACIW 180420C00030000 C Apr 20, 2018 30.0 0.00 0.50
ACIW 180420C00035000 C Apr 20, 2018 35.0 0.00 0.50
ACIW 180420P00012500 P Apr 20, 2018 12.5 0.00 0.20
ACIW 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
ACIW 180420P00017500 P Apr 20, 2018 17.5 0.00 0.10
ACIW 180420P00020000 P Apr 20, 2018 20.0 0.05 0.15
ACIW 180420P00022500 P Apr 20, 2018 22.5 0.35 0.55
ACIW 180420P00025000 P Apr 20, 2018 25.0 1.25 1.75
ACIW 180420P00030000 P Apr 20, 2018 30.0 5.80 6.60
ACIW 180420P00035000 P Apr 20, 2018 35.0 10.70 11.80
ACIW 180518C00012500 C May 18, 2018 12.5 11.10 11.50
ACIW 180518C00015000 C May 18, 2018 15.0 8.50 9.00
ACIW 180518C00017500 C May 18, 2018 17.5 6.10 6.50
ACIW 180518C00020000 C May 18, 2018 20.0 3.80 4.20
ACIW 180518C00022500 C May 18, 2018 22.5 1.95 2.25
ACIW 180518C00025000 C May 18, 2018 25.0 0.65 0.85
ACIW 180518C00030000 C May 18, 2018 30.0 0.00 0.10
ACIW 180518P00012500 P May 18, 2018 12.5 0.00 0.35
ACIW 180518P00015000 P May 18, 2018 15.0 0.00 0.10
ACIW 180518P00017500 P May 18, 2018 17.5 0.05 0.15
ACIW 180518P00020000 P May 18, 2018 20.0 0.20 0.35
ACIW 180518P00022500 P May 18, 2018 22.5 0.55 0.90
ACIW 180518P00025000 P May 18, 2018 25.0 1.75 2.15
ACIW 180518P00030000 P May 18, 2018 30.0 6.20 6.40
ACIW 180817C00012500 C Aug 17, 2018 12.5 11.10 11.90
ACIW 180817C00015000 C Aug 17, 2018 15.0 8.10 9.20
ACIW 180817C00017500 C Aug 17, 2018 17.5 6.40 7.20
ACIW 180817C00020000 C Aug 17, 2018 20.0 4.40 4.90
ACIW 180817C00022500 C Aug 17, 2018 22.5 2.55 2.95
ACIW 180817C00025000 C Aug 17, 2018 25.0 1.20 1.65
ACIW 180817C00030000 C Aug 17, 2018 30.0 0.15 0.45
ACIW 180817P00012500 P Aug 17, 2018 12.5 0.00 0.10
ACIW 180817P00015000 P Aug 17, 2018 15.0 0.10 0.25
ACIW 180817P00017500 P Aug 17, 2018 17.5 0.10 0.35
ACIW 180817P00020000 P Aug 17, 2018 20.0 0.55 0.70
ACIW 180817P00022500 P Aug 17, 2018 22.5 0.95 1.55
ACIW 180817P00025000 P Aug 17, 2018 25.0 2.25 2.70
ACIW 180817P00030000 P Aug 17, 2018 30.0 5.70 6.70
OPRA data is delayed 15 minutes.