Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aci Worldwide Inc (ACIW)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 180518C00012500 C May 18, 2018 12.5 10.90 12.20
ACIW 180518C00015000 C May 18, 2018 15.0 8.60 9.50
ACIW 180518C00017500 C May 18, 2018 17.5 6.00 7.20
ACIW 180518C00020000 C May 18, 2018 20.0 3.90 4.50
ACIW 180518C00022500 C May 18, 2018 22.5 1.70 1.95
ACIW 180518C00025000 C May 18, 2018 25.0 0.25 0.65
ACIW 180518C00030000 C May 18, 2018 30.0 0.00 0.50
ACIW 180518P00012500 P May 18, 2018 12.5 0.00 0.35
ACIW 180518P00015000 P May 18, 2018 15.0 0.00 0.05
ACIW 180518P00017500 P May 18, 2018 17.5 0.00 0.10
ACIW 180518P00020000 P May 18, 2018 20.0 0.00 0.60
ACIW 180518P00022500 P May 18, 2018 22.5 0.00 0.75
ACIW 180518P00025000 P May 18, 2018 25.0 1.40 1.80
ACIW 180518P00030000 P May 18, 2018 30.0 5.60 6.70
ACIW 180615C00012500 C Jun 15, 2018 12.5 11.00 12.10
ACIW 180615C00015000 C Jun 15, 2018 15.0 8.50 9.70
ACIW 180615C00017500 C Jun 15, 2018 17.5 6.00 7.40
ACIW 180615C00020000 C Jun 15, 2018 20.0 4.00 4.40
ACIW 180615C00022500 C Jun 15, 2018 22.5 1.95 2.25
ACIW 180615C00025000 C Jun 15, 2018 25.0 0.30 1.15
ACIW 180615C00030000 C Jun 15, 2018 30.0 0.00 0.30
ACIW 180615C00035000 C Jun 15, 2018 35.0 0.00 0.25
ACIW 180615P00012500 P Jun 15, 2018 12.5 0.00 0.25
ACIW 180615P00015000 P Jun 15, 2018 15.0 0.00 0.15
ACIW 180615P00017500 P Jun 15, 2018 17.5 0.00 0.15
ACIW 180615P00020000 P Jun 15, 2018 20.0 0.15 0.45
ACIW 180615P00022500 P Jun 15, 2018 22.5 0.50 0.90
ACIW 180615P00025000 P Jun 15, 2018 25.0 1.55 2.30
ACIW 180615P00030000 P Jun 15, 2018 30.0 5.60 6.80
ACIW 180615P00035000 P Jun 15, 2018 35.0 10.60 11.70
ACIW 180817C00012500 C Aug 17, 2018 12.5 10.90 12.20
ACIW 180817C00015000 C Aug 17, 2018 15.0 8.70 9.50
ACIW 180817C00017500 C Aug 17, 2018 17.5 6.40 7.30
ACIW 180817C00020000 C Aug 17, 2018 20.0 4.40 4.70
ACIW 180817C00022500 C Aug 17, 2018 22.5 2.50 2.75
ACIW 180817C00025000 C Aug 17, 2018 25.0 1.10 1.40
ACIW 180817C00030000 C Aug 17, 2018 30.0 0.10 0.25
ACIW 180817P00012500 P Aug 17, 2018 12.5 0.00 0.20
ACIW 180817P00015000 P Aug 17, 2018 15.0 0.10 0.20
ACIW 180817P00017500 P Aug 17, 2018 17.5 0.15 0.35
ACIW 180817P00020000 P Aug 17, 2018 20.0 0.40 0.60
ACIW 180817P00022500 P Aug 17, 2018 22.5 0.90 1.30
ACIW 180817P00025000 P Aug 17, 2018 25.0 1.95 2.40
ACIW 180817P00030000 P Aug 17, 2018 30.0 6.00 6.70
ACIW 181116C00015000 C Nov 16, 2018 15.0 8.60 10.00
ACIW 181116C00017500 C Nov 16, 2018 17.5 6.70 7.20
ACIW 181116C00020000 C Nov 16, 2018 20.0 4.90 5.10
ACIW 181116C00022500 C Nov 16, 2018 22.5 3.00 3.30
ACIW 181116C00025000 C Nov 16, 2018 25.0 1.65 2.00
ACIW 181116C00030000 C Nov 16, 2018 30.0 0.35 0.55
ACIW 181116C00035000 C Nov 16, 2018 35.0 0.00 0.10
ACIW 181116P00015000 P Nov 16, 2018 15.0 0.20 0.30
ACIW 181116P00017500 P Nov 16, 2018 17.5 0.35 0.50
ACIW 181116P00020000 P Nov 16, 2018 20.0 0.70 1.05
ACIW 181116P00022500 P Nov 16, 2018 22.5 1.30 1.65
ACIW 181116P00025000 P Nov 16, 2018 25.0 2.40 2.80
ACIW 181116P00030000 P Nov 16, 2018 30.0 6.20 6.50
ACIW 181116P00035000 P Nov 16, 2018 35.0 10.30 11.80
OPRA data is delayed 15 minutes.