Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Aci Worldwide Inc (ACIW)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ACIW 170616C00012500 C 06/16/17 12.5 10.00 11.00
ACIW 170616C00015000 C 06/16/17 15.0 7.50 8.50
ACIW 170616C00017500 C 06/16/17 17.5 5.00 6.00
ACIW 170616C00020000 C 06/16/17 20.0 2.90 3.60
ACIW 170616C00022500 C 06/16/17 22.5 0.70 1.00
ACIW 170616C00025000 C 06/16/17 25.0 0.00 0.10
ACIW 170616C00030000 C 06/16/17 30.0 0.00 0.40
ACIW 170616P00012500 P 06/16/17 12.5 0.00 0.30
ACIW 170616P00015000 P 06/16/17 15.0 0.00 0.30
ACIW 170616P00017500 P 06/16/17 17.5 0.00 0.10
ACIW 170616P00020000 P 06/16/17 20.0 0.00 0.10
ACIW 170616P00022500 P 06/16/17 22.5 0.20 0.40
ACIW 170616P00025000 P 06/16/17 25.0 1.65 2.30
ACIW 170616P00030000 P 06/16/17 30.0 6.80 7.10
ACIW 170721C00012500 C 07/21/17 12.5 10.00 11.20
ACIW 170721C00015000 C 07/21/17 15.0 7.50 8.70
ACIW 170721C00017500 C 07/21/17 17.5 5.40 6.10
ACIW 170721C00020000 C 07/21/17 20.0 3.00 3.50
ACIW 170721C00022500 C 07/21/17 22.5 0.95 1.35
ACIW 170721C00025000 C 07/21/17 25.0 0.10 0.35
ACIW 170721C00030000 C 07/21/17 30.0 0.00 0.15
ACIW 170721P00012500 P 07/21/17 12.5 0.00 0.30
ACIW 170721P00015000 P 07/21/17 15.0 0.00 0.20
ACIW 170721P00017500 P 07/21/17 17.5 0.00 0.30
ACIW 170721P00020000 P 07/21/17 20.0 0.05 0.25
ACIW 170721P00022500 P 07/21/17 22.5 0.45 0.80
ACIW 170721P00025000 P 07/21/17 25.0 1.90 2.40
ACIW 170721P00030000 P 07/21/17 30.0 6.70 7.30
ACIW 170818C00002500 C 08/18/17 2.5 20.00 21.10
ACIW 170818C00005000 C 08/18/17 5.0 17.40 18.80
ACIW 170818C00007500 C 08/18/17 7.5 14.90 16.30
ACIW 170818C00010000 C 08/18/17 10.0 12.40 13.80
ACIW 170818C00012500 C 08/18/17 12.5 9.90 11.30
ACIW 170818C00015000 C 08/18/17 15.0 7.40 8.70
ACIW 170818C00017500 C 08/18/17 17.5 5.00 6.20
ACIW 170818C00020000 C 08/18/17 20.0 3.20 3.60
ACIW 170818C00022500 C 08/18/17 22.5 1.35 1.70
ACIW 170818C00025000 C 08/18/17 25.0 0.30 0.55
ACIW 170818C00030000 C 08/18/17 30.0 0.00 0.10
ACIW 170818C00035000 C 08/18/17 35.0 0.00 0.15
ACIW 170818P00002500 P 08/18/17 2.5 0.00 0.15
ACIW 170818P00005000 P 08/18/17 5.0 0.00 0.20
ACIW 170818P00007500 P 08/18/17 7.5 0.00 0.15
ACIW 170818P00010000 P 08/18/17 10.0 0.00 0.15
ACIW 170818P00012500 P 08/18/17 12.5 0.00 0.15
ACIW 170818P00015000 P 08/18/17 15.0 0.00 0.10
ACIW 170818P00017500 P 08/18/17 17.5 0.00 0.40
ACIW 170818P00020000 P 08/18/17 20.0 0.20 0.35
ACIW 170818P00022500 P 08/18/17 22.5 0.30 1.00
ACIW 170818P00025000 P 08/18/17 25.0 1.70 2.50
ACIW 170818P00030000 P 08/18/17 30.0 6.70 7.60
ACIW 170818P00035000 P 08/18/17 35.0 11.30 12.60
ACIW 171117C00012500 C 11/17/17 12.5 9.80 11.30
ACIW 171117C00015000 C 11/17/17 15.0 7.40 9.00
ACIW 171117C00017500 C 11/17/17 17.5 5.50 6.60
ACIW 171117C00020000 C 11/17/17 20.0 3.50 4.00
ACIW 171117C00022500 C 11/17/17 22.5 1.85 2.20
ACIW 171117C00025000 C 11/17/17 25.0 0.75 1.20
ACIW 171117C00030000 C 11/17/17 30.0 0.00 0.30
ACIW 171117P00012500 P 11/17/17 12.5 0.00 0.10
ACIW 171117P00015000 P 11/17/17 15.0 0.00 0.20
ACIW 171117P00017500 P 11/17/17 17.5 0.10 0.35
ACIW 171117P00020000 P 11/17/17 20.0 0.45 0.75
ACIW 171117P00022500 P 11/17/17 22.5 1.25 1.55
ACIW 171117P00025000 P 11/17/17 25.0 2.55 2.90
ACIW 171117P00030000 P 11/17/17 30.0 6.80 7.20

OPRA data is delayed 15 minutes.