Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ACIW 240517C00012500 | C | May 17, 2024 | 12.5 | 21.10 | 25.00 |
| ACIW 240517C00015000 | C | May 17, 2024 | 15.0 | 18.50 | 22.50 |
| ACIW 240517C00017500 | C | May 17, 2024 | 17.5 | 16.00 | 20.00 |
| ACIW 240517C00020000 | C | May 17, 2024 | 20.0 | 14.90 | 15.50 |
| ACIW 240517C00022500 | C | May 17, 2024 | 22.5 | 11.10 | 15.00 |
| ACIW 240517C00025000 | C | May 17, 2024 | 25.0 | 8.60 | 12.50 |
| ACIW 240517C00030000 | C | May 17, 2024 | 30.0 | 3.70 | 7.50 |
| ACIW 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 2.10 |
| ACIW 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 2.95 |
| ACIW 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 2.90 |
| ACIW 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 2.90 |
| ACIW 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 1.50 |
| ACIW 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 1.50 |
| ACIW 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 1.50 |
| ACIW 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.25 |
| ACIW 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 2.50 |
| ACIW 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 2.50 |
| ACIW 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 2.75 |
| ACIW 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 3.30 |
| ACIW 240517P00040000 | P | May 17, 2024 | 40.0 | 2.50 | 6.50 |
| ACIW 240517P00045000 | P | May 17, 2024 | 45.0 | 7.50 | 11.30 |
| ACIW 240517P00050000 | P | May 17, 2024 | 50.0 | 12.60 | 16.50 |
| ACIW 240621C00017500 | C | Jun 21, 2024 | 17.5 | 16.10 | 20.50 |
| ACIW 240621C00020000 | C | Jun 21, 2024 | 20.0 | 13.60 | 18.00 |
| ACIW 240621C00022500 | C | Jun 21, 2024 | 22.5 | 11.20 | 15.50 |
| ACIW 240621C00025000 | C | Jun 21, 2024 | 25.0 | 8.80 | 13.00 |
| ACIW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 4.00 | 8.00 |
| ACIW 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.80 | 4.80 |
| ACIW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 2.10 |
| ACIW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 2.75 |
| ACIW 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 2.70 |
| ACIW 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 2.70 |
| ACIW 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 2.70 |
| ACIW 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 2.75 |
| ACIW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.80 |
| ACIW 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.50 | 2.90 |
| ACIW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.55 | 6.50 |
| ACIW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.50 | 11.40 |
| ACIW 240816C00015000 | C | Aug 16, 2024 | 15.0 | 18.70 | 23.00 |
| ACIW 240816C00017500 | C | Aug 16, 2024 | 17.5 | 16.50 | 20.50 |
| ACIW 240816C00020000 | C | Aug 16, 2024 | 20.0 | 14.10 | 18.00 |
| ACIW 240816C00022500 | C | Aug 16, 2024 | 22.5 | 11.50 | 15.50 |
| ACIW 240816C00025000 | C | Aug 16, 2024 | 25.0 | 8.20 | 13.00 |
| ACIW 240816C00030000 | C | Aug 16, 2024 | 30.0 | 4.00 | 8.50 |
| ACIW 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.20 | 5.00 |
| ACIW 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.50 | 1.10 |
| ACIW 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 2.75 |
| ACIW 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 2.80 |
| ACIW 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 3.20 |
| ACIW 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 2.35 |
| ACIW 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 2.25 |
| ACIW 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 4.00 |
| ACIW 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.10 | 4.90 |
| ACIW 240816P00040000 | P | Aug 16, 2024 | 40.0 | 2.50 | 7.00 |
| ACIW 241115C00017500 | C | Nov 15, 2024 | 17.5 | 16.80 | 20.50 |
| ACIW 241115C00020000 | C | Nov 15, 2024 | 20.0 | 13.80 | 18.50 |
| ACIW 241115C00022500 | C | Nov 15, 2024 | 22.5 | 11.20 | 16.00 |
| ACIW 241115C00025000 | C | Nov 15, 2024 | 25.0 | 8.80 | 13.50 |
| ACIW 241115C00030000 | C | Nov 15, 2024 | 30.0 | 4.70 | 9.50 |
| ACIW 241115C00035000 | C | Nov 15, 2024 | 35.0 | 3.20 | 4.10 |
| ACIW 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.05 | 4.80 |
| ACIW 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.00 | 3.60 |
| ACIW 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 2.95 |
| ACIW 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 3.00 |
| ACIW 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 4.20 |
| ACIW 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 3.00 |
| ACIW 241115P00030000 | P | Nov 15, 2024 | 30.0 | 1.00 | 3.80 |
| ACIW 241115P00035000 | P | Nov 15, 2024 | 35.0 | 2.00 | 4.90 |
| ACIW 241115P00040000 | P | Nov 15, 2024 | 40.0 | 3.00 | 7.50 |
| ACIW 241115P00045000 | P | Nov 15, 2024 | 45.0 | 7.50 | 11.50 |
OPRA data is delayed 15 minutes.