As of Apr 25 2018 4:37PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
ADI 180427C00060000	C	Apr 27, 2018	60.0	26.60	29.00
ADI 180427C00065000	C	Apr 27, 2018	65.0	22.30	24.80
ADI 180427C00070000	C	Apr 27, 2018	70.0	17.00	19.30
ADI 180427C00072500	C	Apr 27, 2018	72.5	13.90	17.10
ADI 180427C00075000	C	Apr 27, 2018	75.0	11.10	14.80
ADI 180427C00080000	C	Apr 27, 2018	80.0	6.50	8.10
ADI 180427C00081000	C	Apr 27, 2018	81.0	6.50	7.90
ADI 180427C00082000	C	Apr 27, 2018	82.0	5.50	6.20
ADI 180427C00082500	C	Apr 27, 2018	82.5	4.90	5.80
ADI 180427C00083000	C	Apr 27, 2018	83.0	4.10	5.10
ADI 180427C00083500	C	Apr 27, 2018	83.5	3.90	4.80
ADI 180427C00084000	C	Apr 27, 2018	84.0	2.85	4.10
ADI 180427C00084500	C	Apr 27, 2018	84.5	3.30	3.70
ADI 180427C00085000	C	Apr 27, 2018	85.0	2.85	3.20
ADI 180427C00085500	C	Apr 27, 2018	85.5	2.40	2.85
ADI 180427C00086000	C	Apr 27, 2018	86.0	1.95	2.45
ADI 180427C00086500	C	Apr 27, 2018	86.5	1.65	1.85
ADI 180427C00087000	C	Apr 27, 2018	87.0	1.30	1.45
ADI 180427C00087500	C	Apr 27, 2018	87.5	1.00	1.15
ADI 180427C00088000	C	Apr 27, 2018	88.0	0.70	0.95
ADI 180427C00088500	C	Apr 27, 2018	88.5	0.50	0.65
ADI 180427C00089000	C	Apr 27, 2018	89.0	0.30	0.50
ADI 180427C00089500	C	Apr 27, 2018	89.5	0.15	0.35
ADI 180427C00090000	C	Apr 27, 2018	90.0	0.05	0.25
ADI 180427C00090500	C	Apr 27, 2018	90.5	0.05	0.20
ADI 180427C00091000	C	Apr 27, 2018	91.0	0.00	0.20
ADI 180427C00091500	C	Apr 27, 2018	91.5	0.00	0.10
ADI 180427C00092000	C	Apr 27, 2018	92.0	0.00	0.05
ADI 180427C00092500	C	Apr 27, 2018	92.5	0.00	0.15
ADI 180427C00093000	C	Apr 27, 2018	93.0	0.00	0.05
ADI 180427C00093500	C	Apr 27, 2018	93.5	0.00	0.30
ADI 180427C00094000	C	Apr 27, 2018	94.0	0.00	2.40
ADI 180427C00094500	C	Apr 27, 2018	94.5	0.00	0.30
ADI 180427C00095000	C	Apr 27, 2018	95.0	0.00	0.10
ADI 180427C00095500	C	Apr 27, 2018	95.5	0.00	0.20
ADI 180427C00096000	C	Apr 27, 2018	96.0	0.00	0.25
ADI 180427C00096500	C	Apr 27, 2018	96.5	0.00	0.05
ADI 180427C00097000	C	Apr 27, 2018	97.0	0.00	4.50
ADI 180427C00097500	C	Apr 27, 2018	97.5	0.00	4.60
ADI 180427C00098000	C	Apr 27, 2018	98.0	0.00	0.25
ADI 180427C00098500	C	Apr 27, 2018	98.5	0.00	4.70
ADI 180427C00099000	C	Apr 27, 2018	99.0	0.00	4.80
ADI 180427C00100000	C	Apr 27, 2018	100.0	0.00	0.30
ADI 180427C00101000	C	Apr 27, 2018	101.0	0.00	4.60
ADI 180427C00102000	C	Apr 27, 2018	102.0	0.00	4.50
ADI 180427C00103000	C	Apr 27, 2018	103.0	0.00	4.60
ADI 180427C00104000	C	Apr 27, 2018	104.0	0.00	4.70
ADI 180427C00105000	C	Apr 27, 2018	105.0	0.00	4.50
ADI 180427C00106000	C	Apr 27, 2018	106.0	0.00	4.60
ADI 180427C00107000	C	Apr 27, 2018	107.0	0.00	4.90
ADI 180427C00108000	C	Apr 27, 2018	108.0	0.00	4.80
ADI 180427C00110000	C	Apr 27, 2018	110.0	0.00	4.80
ADI 180427C00115000	C	Apr 27, 2018	115.0	0.00	4.70
ADI 180427C00120000	C	Apr 27, 2018	120.0	0.00	4.60
ADI 180427C00125000	C	Apr 27, 2018	125.0	0.00	4.60
ADI 180427C00130000	C	Apr 27, 2018	130.0	0.00	0.25
ADI 180427P00060000	P	Apr 27, 2018	60.0	0.00	0.25
ADI 180427P00065000	P	Apr 27, 2018	65.0	0.00	4.70
ADI 180427P00070000	P	Apr 27, 2018	70.0	0.00	4.70
ADI 180427P00072500	P	Apr 27, 2018	72.5	0.00	4.80
ADI 180427P00075000	P	Apr 27, 2018	75.0	0.00	4.60
ADI 180427P00080000	P	Apr 27, 2018	80.0	0.00	0.30
ADI 180427P00081000	P	Apr 27, 2018	81.0	0.00	0.10
ADI 180427P00082000	P	Apr 27, 2018	82.0	0.00	0.10
ADI 180427P00082500	P	Apr 27, 2018	82.5	0.00	0.10
ADI 180427P00083000	P	Apr 27, 2018	83.0	0.00	0.15
ADI 180427P00083500	P	Apr 27, 2018	83.5	0.00	0.15
ADI 180427P00084000	P	Apr 27, 2018	84.0	0.05	0.20
ADI 180427P00084500	P	Apr 27, 2018	84.5	0.05	0.25
ADI 180427P00085000	P	Apr 27, 2018	85.0	0.15	0.30
ADI 180427P00085500	P	Apr 27, 2018	85.5	0.15	0.40
ADI 180427P00086000	P	Apr 27, 2018	86.0	0.25	0.50
ADI 180427P00086500	P	Apr 27, 2018	86.5	0.40	0.55
ADI 180427P00087000	P	Apr 27, 2018	87.0	0.55	0.75
ADI 180427P00087500	P	Apr 27, 2018	87.5	0.70	0.90
ADI 180427P00088000	P	Apr 27, 2018	88.0	0.90	1.15
ADI 180427P00088500	P	Apr 27, 2018	88.5	1.20	1.45
ADI 180427P00089000	P	Apr 27, 2018	89.0	1.50	1.85
ADI 180427P00089500	P	Apr 27, 2018	89.5	1.90	2.25
ADI 180427P00090000	P	Apr 27, 2018	90.0	2.25	2.70
ADI 180427P00090500	P	Apr 27, 2018	90.5	2.75	3.10
ADI 180427P00091000	P	Apr 27, 2018	91.0	3.10	3.60
ADI 180427P00091500	P	Apr 27, 2018	91.5	3.60	4.00
ADI 180427P00092000	P	Apr 27, 2018	92.0	3.80	4.60
ADI 180427P00092500	P	Apr 27, 2018	92.5	4.40	5.10
ADI 180427P00093000	P	Apr 27, 2018	93.0	5.10	6.10
ADI 180427P00093500	P	Apr 27, 2018	93.5	5.40	6.20
ADI 180427P00094000	P	Apr 27, 2018	94.0	6.00	6.70
ADI 180427P00094500	P	Apr 27, 2018	94.5	6.40	7.30
ADI 180427P00095000	P	Apr 27, 2018	95.0	6.90	7.60
ADI 180427P00095500	P	Apr 27, 2018	95.5	7.40	8.20
ADI 180427P00096000	P	Apr 27, 2018	96.0	7.90	8.70
ADI 180427P00096500	P	Apr 27, 2018	96.5	8.40	9.10
ADI 180427P00097000	P	Apr 27, 2018	97.0	8.80	9.90
ADI 180427P00097500	P	Apr 27, 2018	97.5	9.30	10.60
ADI 180427P00098000	P	Apr 27, 2018	98.0	9.20	10.90
ADI 180427P00098500	P	Apr 27, 2018	98.5	10.30	11.30
ADI 180427P00099000	P	Apr 27, 2018	99.0	10.90	12.60
ADI 180427P00100000	P	Apr 27, 2018	100.0	11.80	13.40
ADI 180427P00101000	P	Apr 27, 2018	101.0	12.90	14.30
ADI 180427P00102000	P	Apr 27, 2018	102.0	13.90	15.10
ADI 180427P00103000	P	Apr 27, 2018	103.0	14.60	16.20
ADI 180427P00104000	P	Apr 27, 2018	104.0	15.70	17.40
ADI 180427P00105000	P	Apr 27, 2018	105.0	16.90	17.90
ADI 180427P00106000	P	Apr 27, 2018	106.0	17.80	19.50
ADI 180427P00107000	P	Apr 27, 2018	107.0	18.80	20.20
ADI 180427P00108000	P	Apr 27, 2018	108.0	19.90	21.20
ADI 180427P00110000	P	Apr 27, 2018	110.0	21.70	23.30
ADI 180427P00115000	P	Apr 27, 2018	115.0	26.90	29.40
ADI 180427P00120000	P	Apr 27, 2018	120.0	32.00	33.60
ADI 180427P00125000	P	Apr 27, 2018	125.0	35.40	39.70
ADI 180427P00130000	P	Apr 27, 2018	130.0	41.30	43.00
ADI 180504C00070000	C	May 04, 2018	70.0	16.60	18.90
ADI 180504C00075000	C	May 04, 2018	75.0	12.00	14.40
ADI 180504C00080000	C	May 04, 2018	80.0	7.50	9.00
ADI 180504C00082500	C	May 04, 2018	82.5	5.20	5.90
ADI 180504C00083000	C	May 04, 2018	83.0	4.90	5.30
ADI 180504C00084000	C	May 04, 2018	84.0	4.10	4.90
ADI 180504C00085000	C	May 04, 2018	85.0	3.30	3.60
ADI 180504C00086000	C	May 04, 2018	86.0	2.65	2.90
ADI 180504C00086500	C	May 04, 2018	86.5	2.30	2.60
ADI 180504C00087000	C	May 04, 2018	87.0	2.00	2.30
ADI 180504C00087500	C	May 04, 2018	87.5	1.70	2.00
ADI 180504C00088000	C	May 04, 2018	88.0	1.40	1.60
ADI 180504C00088500	C	May 04, 2018	88.5	1.15	1.35
ADI 180504C00089000	C	May 04, 2018	89.0	0.95	1.10
ADI 180504C00089500	C	May 04, 2018	89.5	0.80	0.95
ADI 180504C00090000	C	May 04, 2018	90.0	0.60	0.80
ADI 180504C00090500	C	May 04, 2018	90.5	0.50	0.60
ADI 180504C00091000	C	May 04, 2018	91.0	0.40	0.50
ADI 180504C00091500	C	May 04, 2018	91.5	0.25	0.40
ADI 180504C00092000	C	May 04, 2018	92.0	0.15	0.30
ADI 180504C00092500	C	May 04, 2018	92.5	0.15	0.25
ADI 180504C00093000	C	May 04, 2018	93.0	0.10	0.20
ADI 180504C00093500	C	May 04, 2018	93.5	0.05	0.15
ADI 180504C00094000	C	May 04, 2018	94.0	0.05	0.15
ADI 180504C00094500	C	May 04, 2018	94.5	0.00	0.10
ADI 180504C00095000	C	May 04, 2018	95.0	0.00	0.10
ADI 180504C00095500	C	May 04, 2018	95.5	0.00	0.10
ADI 180504C00096000	C	May 04, 2018	96.0	0.00	0.25
ADI 180504C00096500	C	May 04, 2018	96.5	0.00	0.05
ADI 180504C00097000	C	May 04, 2018	97.0	0.00	0.05
ADI 180504C00097500	C	May 04, 2018	97.5	0.00	0.35
ADI 180504C00098000	C	May 04, 2018	98.0	0.00	4.90
ADI 180504C00098500	C	May 04, 2018	98.5	0.00	4.70
ADI 180504C00099000	C	May 04, 2018	99.0	0.00	4.80
ADI 180504C00099500	C	May 04, 2018	99.5	0.00	4.80
ADI 180504C00100000	C	May 04, 2018	100.0	0.00	4.80
ADI 180504C00101000	C	May 04, 2018	101.0	0.00	0.05
ADI 180504C00102000	C	May 04, 2018	102.0	0.00	0.05
ADI 180504C00103000	C	May 04, 2018	103.0	0.00	0.05
ADI 180504C00104000	C	May 04, 2018	104.0	0.00	0.05
ADI 180504C00105000	C	May 04, 2018	105.0	0.00	0.30
ADI 180504P00070000	P	May 04, 2018	70.0	0.00	0.25
ADI 180504P00075000	P	May 04, 2018	75.0	0.00	0.10
ADI 180504P00080000	P	May 04, 2018	80.0	0.10	0.20
ADI 180504P00082500	P	May 04, 2018	82.5	0.25	0.35
ADI 180504P00083000	P	May 04, 2018	83.0	0.30	0.45
ADI 180504P00084000	P	May 04, 2018	84.0	0.45	0.60
ADI 180504P00085000	P	May 04, 2018	85.0	0.60	0.80
ADI 180504P00086000	P	May 04, 2018	86.0	0.90	1.00
ADI 180504P00086500	P	May 04, 2018	86.5	1.00	1.20
ADI 180504P00087000	P	May 04, 2018	87.0	1.20	1.35
ADI 180504P00087500	P	May 04, 2018	87.5	1.40	1.55
ADI 180504P00088000	P	May 04, 2018	88.0	1.60	1.75
ADI 180504P00088500	P	May 04, 2018	88.5	1.85	2.05
ADI 180504P00089000	P	May 04, 2018	89.0	2.10	2.40
ADI 180504P00089500	P	May 04, 2018	89.5	2.30	2.75
ADI 180504P00090000	P	May 04, 2018	90.0	2.65	3.20
ADI 180504P00090500	P	May 04, 2018	90.5	2.95	3.40
ADI 180504P00091000	P	May 04, 2018	91.0	3.50	4.40
ADI 180504P00091500	P	May 04, 2018	91.5	3.50	4.40
ADI 180504P00092000	P	May 04, 2018	92.0	3.90	4.70
ADI 180504P00092500	P	May 04, 2018	92.5	4.70	5.20
ADI 180504P00093000	P	May 04, 2018	93.0	5.20	5.90
ADI 180504P00093500	P	May 04, 2018	93.5	5.30	6.70
ADI 180504P00094000	P	May 04, 2018	94.0	5.20	6.80
ADI 180504P00094500	P	May 04, 2018	94.5	5.90	7.90
ADI 180504P00095000	P	May 04, 2018	95.0	6.50	7.60
ADI 180504P00095500	P	May 04, 2018	95.5	7.40	8.70
ADI 180504P00096000	P	May 04, 2018	96.0	6.40	8.70
ADI 180504P00096500	P	May 04, 2018	96.5	7.20	10.70
ADI 180504P00097000	P	May 04, 2018	97.0	8.10	10.60
ADI 180504P00097500	P	May 04, 2018	97.5	9.10	10.40
ADI 180504P00098000	P	May 04, 2018	98.0	8.10	12.20
ADI 180504P00098500	P	May 04, 2018	98.5	10.30	11.90
ADI 180504P00099000	P	May 04, 2018	99.0	9.50	12.90
ADI 180504P00099500	P	May 04, 2018	99.5	10.00	12.80
ADI 180504P00100000	P	May 04, 2018	100.0	11.80	12.70
ADI 180504P00101000	P	May 04, 2018	101.0	12.00	14.60
ADI 180504P00102000	P	May 04, 2018	102.0	13.00	15.50
ADI 180504P00103000	P	May 04, 2018	103.0	13.30	17.00
ADI 180504P00104000	P	May 04, 2018	104.0	15.30	17.80
ADI 180504P00105000	P	May 04, 2018	105.0	16.70	18.00
ADI 180511C00075000	C	May 11, 2018	75.0	11.00	14.90
ADI 180511C00080000	C	May 11, 2018	80.0	7.30	8.60
ADI 180511C00082500	C	May 11, 2018	82.5	5.70	6.20
ADI 180511C00083000	C	May 11, 2018	83.0	5.30	5.70
ADI 180511C00084000	C	May 11, 2018	84.0	4.40	5.10
ADI 180511C00084500	C	May 11, 2018	84.5	4.00	4.50
ADI 180511C00085000	C	May 11, 2018	85.0	3.60	4.10
ADI 180511C00085500	C	May 11, 2018	85.5	3.30	3.70
ADI 180511C00086000	C	May 11, 2018	86.0	3.00	3.30
ADI 180511C00086500	C	May 11, 2018	86.5	2.75	2.95
ADI 180511C00087000	C	May 11, 2018	87.0	2.40	2.65
ADI 180511C00087500	C	May 11, 2018	87.5	2.10	2.35
ADI 180511C00088000	C	May 11, 2018	88.0	1.85	2.05
ADI 180511C00088500	C	May 11, 2018	88.5	1.60	1.80
ADI 180511C00089000	C	May 11, 2018	89.0	1.40	1.50
ADI 180511C00089500	C	May 11, 2018	89.5	1.10	1.35
ADI 180511C00090000	C	May 11, 2018	90.0	0.95	1.15
ADI 180511C00090500	C	May 11, 2018	90.5	0.80	0.95
ADI 180511C00091000	C	May 11, 2018	91.0	0.65	0.85
ADI 180511C00091500	C	May 11, 2018	91.5	0.55	0.70
ADI 180511C00092000	C	May 11, 2018	92.0	0.45	0.60
ADI 180511C00092500	C	May 11, 2018	92.5	0.30	0.55
ADI 180511C00093000	C	May 11, 2018	93.0	0.30	0.40
ADI 180511C00093500	C	May 11, 2018	93.5	0.25	0.35
ADI 180511C00094000	C	May 11, 2018	94.0	0.20	0.30
ADI 180511C00094500	C	May 11, 2018	94.5	0.15	0.25
ADI 180511C00095000	C	May 11, 2018	95.0	0.10	0.20
ADI 180511C00095500	C	May 11, 2018	95.5	0.05	0.15
ADI 180511C00096000	C	May 11, 2018	96.0	0.00	0.15
ADI 180511C00096500	C	May 11, 2018	96.5	0.00	0.15
ADI 180511C00097000	C	May 11, 2018	97.0	0.00	0.10
ADI 180511C00097500	C	May 11, 2018	97.5	0.00	0.10
ADI 180511C00098000	C	May 11, 2018	98.0	0.00	0.10
ADI 180511C00099000	C	May 11, 2018	99.0	0.00	0.10
ADI 180511C00100000	C	May 11, 2018	100.0	0.00	0.10
ADI 180511C00101000	C	May 11, 2018	101.0	0.00	4.80
ADI 180511C00102000	C	May 11, 2018	102.0	0.00	4.80
ADI 180511C00103000	C	May 11, 2018	103.0	0.00	0.10
ADI 180511C00104000	C	May 11, 2018	104.0	0.00	0.25
ADI 180511C00105000	C	May 11, 2018	105.0	0.00	0.15
ADI 180511P00075000	P	May 11, 2018	75.0	0.00	0.15
ADI 180511P00080000	P	May 11, 2018	80.0	0.25	0.35
ADI 180511P00082500	P	May 11, 2018	82.5	0.50	0.65
ADI 180511P00083000	P	May 11, 2018	83.0	0.55	0.70
ADI 180511P00084000	P	May 11, 2018	84.0	0.75	0.90
ADI 180511P00084500	P	May 11, 2018	84.5	0.85	1.00
ADI 180511P00085000	P	May 11, 2018	85.0	0.95	1.20
ADI 180511P00085500	P	May 11, 2018	85.5	1.10	1.30
ADI 180511P00086000	P	May 11, 2018	86.0	1.25	1.45
ADI 180511P00086500	P	May 11, 2018	86.5	1.40	1.60
ADI 180511P00087000	P	May 11, 2018	87.0	1.60	1.80
ADI 180511P00087500	P	May 11, 2018	87.5	1.80	2.05
ADI 180511P00088000	P	May 11, 2018	88.0	2.05	2.25
ADI 180511P00088500	P	May 11, 2018	88.5	2.30	2.60
ADI 180511P00089000	P	May 11, 2018	89.0	2.55	2.80
ADI 180511P00089500	P	May 11, 2018	89.5	2.85	3.10
ADI 180511P00090000	P	May 11, 2018	90.0	3.10	3.50
ADI 180511P00090500	P	May 11, 2018	90.5	3.40	4.40
ADI 180511P00091000	P	May 11, 2018	91.0	3.70	4.20
ADI 180511P00091500	P	May 11, 2018	91.5	4.10	4.60
ADI 180511P00092000	P	May 11, 2018	92.0	4.30	5.00
ADI 180511P00092500	P	May 11, 2018	92.5	4.90	5.40
ADI 180511P00093000	P	May 11, 2018	93.0	5.30	5.80
ADI 180511P00093500	P	May 11, 2018	93.5	5.70	6.30
ADI 180511P00094000	P	May 11, 2018	94.0	5.90	7.10
ADI 180511P00094500	P	May 11, 2018	94.5	6.40	7.50
ADI 180511P00095000	P	May 11, 2018	95.0	6.90	7.70
ADI 180511P00095500	P	May 11, 2018	95.5	5.80	9.50
ADI 180511P00096000	P	May 11, 2018	96.0	6.00	10.50
ADI 180511P00096500	P	May 11, 2018	96.5	6.60	11.10
ADI 180511P00097000	P	May 11, 2018	97.0	7.20	11.70
ADI 180511P00097500	P	May 11, 2018	97.5	7.60	12.20
ADI 180511P00098000	P	May 11, 2018	98.0	8.10	12.60
ADI 180511P00099000	P	May 11, 2018	99.0	9.30	13.80
ADI 180511P00100000	P	May 11, 2018	100.0	10.80	14.80
ADI 180511P00101000	P	May 11, 2018	101.0	11.20	15.70
ADI 180511P00102000	P	May 11, 2018	102.0	12.00	16.70
ADI 180511P00103000	P	May 11, 2018	103.0	12.90	17.50
ADI 180511P00104000	P	May 11, 2018	104.0	13.90	18.50
ADI 180511P00105000	P	May 11, 2018	105.0	15.50	19.00
ADI 180518C00070000	C	May 18, 2018	70.0	17.20	18.70
ADI 180518C00075000	C	May 18, 2018	75.0	12.30	13.70
ADI 180518C00080000	C	May 18, 2018	80.0	7.70	9.00
ADI 180518C00082500	C	May 18, 2018	82.5	5.70	6.70
ADI 180518C00083000	C	May 18, 2018	83.0	5.10	6.50
ADI 180518C00083500	C	May 18, 2018	83.5	4.80	5.90
ADI 180518C00084000	C	May 18, 2018	84.0	4.40	5.50
ADI 180518C00084500	C	May 18, 2018	84.5	4.40	5.20
ADI 180518C00085000	C	May 18, 2018	85.0	4.10	4.30
ADI 180518C00085500	C	May 18, 2018	85.5	3.80	4.00
ADI 180518C00086000	C	May 18, 2018	86.0	3.50	3.60
ADI 180518C00086500	C	May 18, 2018	86.5	3.10	3.30
ADI 180518C00087000	C	May 18, 2018	87.0	2.85	2.95
ADI 180518C00087500	C	May 18, 2018	87.5	2.55	2.65
ADI 180518C00088000	C	May 18, 2018	88.0	2.25	2.35
ADI 180518C00088500	C	May 18, 2018	88.5	2.00	2.15
ADI 180518C00089000	C	May 18, 2018	89.0	1.75	1.90
ADI 180518C00089500	C	May 18, 2018	89.5	1.55	1.70
ADI 180518C00090000	C	May 18, 2018	90.0	1.35	1.50
ADI 180518C00090500	C	May 18, 2018	90.5	1.05	1.30
ADI 180518C00091000	C	May 18, 2018	91.0	0.90	1.15
ADI 180518C00091500	C	May 18, 2018	91.5	0.75	1.00
ADI 180518C00092000	C	May 18, 2018	92.0	0.65	0.85
ADI 180518C00092500	C	May 18, 2018	92.5	0.55	0.75
ADI 180518C00093000	C	May 18, 2018	93.0	0.45	0.65
ADI 180518C00093500	C	May 18, 2018	93.5	0.35	0.55
ADI 180518C00094000	C	May 18, 2018	94.0	0.30	0.55
ADI 180518C00094500	C	May 18, 2018	94.5	0.25	0.45
ADI 180518C00095000	C	May 18, 2018	95.0	0.20	0.35
ADI 180518C00095500	C	May 18, 2018	95.5	0.15	0.35
ADI 180518C00096000	C	May 18, 2018	96.0	0.00	0.30
ADI 180518C00096500	C	May 18, 2018	96.5	0.00	0.25
ADI 180518C00097000	C	May 18, 2018	97.0	0.05	0.20
ADI 180518C00097500	C	May 18, 2018	97.5	0.05	0.15
ADI 180518C00098000	C	May 18, 2018	98.0	0.00	0.15
ADI 180518C00099000	C	May 18, 2018	99.0	0.00	0.10
ADI 180518C00100000	C	May 18, 2018	100.0	0.00	0.10
ADI 180518C00101000	C	May 18, 2018	101.0	0.00	0.30
ADI 180518C00105000	C	May 18, 2018	105.0	0.00	0.30
ADI 180518C00110000	C	May 18, 2018	110.0	0.00	0.45
ADI 180518C00115000	C	May 18, 2018	115.0	0.00	0.75
ADI 180518C00120000	C	May 18, 2018	120.0	0.00	0.75
ADI 180518C00125000	C	May 18, 2018	125.0	0.00	0.75
ADI 180518C00130000	C	May 18, 2018	130.0	0.00	0.30
ADI 180518P00070000	P	May 18, 2018	70.0	0.00	0.10
ADI 180518P00075000	P	May 18, 2018	75.0	0.10	0.25
ADI 180518P00080000	P	May 18, 2018	80.0	0.35	0.55
ADI 180518P00082500	P	May 18, 2018	82.5	0.70	0.85
ADI 180518P00083000	P	May 18, 2018	83.0	0.75	0.95
ADI 180518P00083500	P	May 18, 2018	83.5	0.85	1.05
ADI 180518P00084000	P	May 18, 2018	84.0	0.95	1.15
ADI 180518P00084500	P	May 18, 2018	84.5	1.05	1.30
ADI 180518P00085000	P	May 18, 2018	85.0	1.30	1.40
ADI 180518P00085500	P	May 18, 2018	85.5	1.40	1.55
ADI 180518P00086000	P	May 18, 2018	86.0	1.55	1.70
ADI 180518P00086500	P	May 18, 2018	86.5	1.75	1.90
ADI 180518P00087000	P	May 18, 2018	87.0	1.95	2.05
ADI 180518P00087500	P	May 18, 2018	87.5	2.15	2.30
ADI 180518P00088000	P	May 18, 2018	88.0	2.35	2.50
ADI 180518P00088500	P	May 18, 2018	88.5	2.60	2.75
ADI 180518P00089000	P	May 18, 2018	89.0	2.85	3.00
ADI 180518P00089500	P	May 18, 2018	89.5	3.10	3.30
ADI 180518P00090000	P	May 18, 2018	90.0	3.40	3.60
ADI 180518P00090500	P	May 18, 2018	90.5	3.70	4.30
ADI 180518P00091000	P	May 18, 2018	91.0	3.90	4.40
ADI 180518P00091500	P	May 18, 2018	91.5	4.00	4.80
ADI 180518P00092000	P	May 18, 2018	92.0	4.40	5.20
ADI 180518P00092500	P	May 18, 2018	92.5	4.80	5.70
ADI 180518P00093000	P	May 18, 2018	93.0	5.00	6.00
ADI 180518P00093500	P	May 18, 2018	93.5	5.60	6.50
ADI 180518P00094000	P	May 18, 2018	94.0	5.90	6.80
ADI 180518P00094500	P	May 18, 2018	94.5	6.40	7.30
ADI 180518P00095000	P	May 18, 2018	95.0	6.80	8.10
ADI 180518P00095500	P	May 18, 2018	95.5	7.40	8.50
ADI 180518P00096000	P	May 18, 2018	96.0	7.90	9.00
ADI 180518P00096500	P	May 18, 2018	96.5	8.40	9.40
ADI 180518P00097000	P	May 18, 2018	97.0	8.40	10.10
ADI 180518P00097500	P	May 18, 2018	97.5	8.90	10.40
ADI 180518P00098000	P	May 18, 2018	98.0	9.30	10.90
ADI 180518P00099000	P	May 18, 2018	99.0	10.40	12.10
ADI 180518P00100000	P	May 18, 2018	100.0	11.30	13.30
ADI 180518P00101000	P	May 18, 2018	101.0	12.40	14.10
ADI 180518P00105000	P	May 18, 2018	105.0	16.30	18.00
ADI 180518P00110000	P	May 18, 2018	110.0	20.70	23.00
ADI 180518P00115000	P	May 18, 2018	115.0	26.50	27.90
ADI 180518P00120000	P	May 18, 2018	120.0	31.60	33.30
ADI 180518P00125000	P	May 18, 2018	125.0	35.00	39.70
ADI 180518P00130000	P	May 18, 2018	130.0	41.30	43.60
ADI 180525C00070000	C	May 25, 2018	70.0	16.80	20.40
ADI 180525C00075000	C	May 25, 2018	75.0	11.40	15.10
ADI 180525C00080000	C	May 25, 2018	80.0	7.90	8.80
ADI 180525C00082500	C	May 25, 2018	82.5	6.20	6.70
ADI 180525C00083000	C	May 25, 2018	83.0	5.80	7.10
ADI 180525C00083500	C	May 25, 2018	83.5	5.40	6.60
ADI 180525C00084000	C	May 25, 2018	84.0	4.90	5.50
ADI 180525C00084500	C	May 25, 2018	84.5	4.70	5.90
ADI 180525C00085000	C	May 25, 2018	85.0	4.30	4.80
ADI 180525C00085500	C	May 25, 2018	85.5	4.00	4.50
ADI 180525C00086000	C	May 25, 2018	86.0	3.50	4.10
ADI 180525C00086500	C	May 25, 2018	86.5	3.40	4.20
ADI 180525C00087000	C	May 25, 2018	87.0	3.10	3.90
ADI 180525C00087500	C	May 25, 2018	87.5	2.40	3.60
ADI 180525C00088000	C	May 25, 2018	88.0	2.35	2.90
ADI 180525C00088500	C	May 25, 2018	88.5	2.15	2.65
ADI 180525C00089000	C	May 25, 2018	89.0	2.00	2.65
ADI 180525C00089500	C	May 25, 2018	89.5	1.75	2.20
ADI 180525C00090000	C	May 25, 2018	90.0	1.50	2.00
ADI 180525C00090500	C	May 25, 2018	90.5	0.75	1.80
ADI 180525C00091000	C	May 25, 2018	91.0	0.90	2.15
ADI 180525C00091500	C	May 25, 2018	91.5	1.00	1.50
ADI 180525C00092000	C	May 25, 2018	92.0	0.90	1.35
ADI 180525C00092500	C	May 25, 2018	92.5	0.75	1.25
ADI 180525C00093000	C	May 25, 2018	93.0	0.65	1.10
ADI 180525C00093500	C	May 25, 2018	93.5	0.40	1.10
ADI 180525C00094000	C	May 25, 2018	94.0	0.45	1.40
ADI 180525C00094500	C	May 25, 2018	94.5	0.45	0.85
ADI 180525C00095000	C	May 25, 2018	95.0	0.40	0.75
ADI 180525C00095500	C	May 25, 2018	95.5	0.30	0.55
ADI 180525C00096000	C	May 25, 2018	96.0	0.25	0.65
ADI 180525C00096500	C	May 25, 2018	96.5	0.20	0.95
ADI 180525C00097000	C	May 25, 2018	97.0	0.15	0.65
ADI 180525C00097500	C	May 25, 2018	97.5	0.15	0.60
ADI 180525C00098000	C	May 25, 2018	98.0	0.10	0.55
ADI 180525C00098500	C	May 25, 2018	98.5	0.05	0.50
ADI 180525C00099000	C	May 25, 2018	99.0	0.05	0.40
ADI 180525C00100000	C	May 25, 2018	100.0	0.00	1.15
ADI 180525C00101000	C	May 25, 2018	101.0	0.00	0.40
ADI 180525C00102000	C	May 25, 2018	102.0	0.00	0.75
ADI 180525C00103000	C	May 25, 2018	103.0	0.00	2.45
ADI 180525C00104000	C	May 25, 2018	104.0	0.00	4.70
ADI 180525C00105000	C	May 25, 2018	105.0	0.00	0.90
ADI 180525P00070000	P	May 25, 2018	70.0	0.00	0.55
ADI 180525P00075000	P	May 25, 2018	75.0	0.10	0.50
ADI 180525P00080000	P	May 25, 2018	80.0	0.40	0.85
ADI 180525P00082500	P	May 25, 2018	82.5	0.80	1.45
ADI 180525P00083000	P	May 25, 2018	83.0	0.90	1.55
ADI 180525P00083500	P	May 25, 2018	83.5	1.10	1.45
ADI 180525P00084000	P	May 25, 2018	84.0	1.25	1.75
ADI 180525P00084500	P	May 25, 2018	84.5	1.30	1.70
ADI 180525P00085000	P	May 25, 2018	85.0	1.50	1.85
ADI 180525P00085500	P	May 25, 2018	85.5	1.10	2.50
ADI 180525P00086000	P	May 25, 2018	86.0	1.80	2.35
ADI 180525P00086500	P	May 25, 2018	86.5	2.05	2.90
ADI 180525P00087000	P	May 25, 2018	87.0	2.20	2.55
ADI 180525P00087500	P	May 25, 2018	87.5	2.45	2.80
ADI 180525P00088000	P	May 25, 2018	88.0	2.30	3.00
ADI 180525P00088500	P	May 25, 2018	88.5	2.85	3.30
ADI 180525P00089000	P	May 25, 2018	89.0	3.20	4.00
ADI 180525P00089500	P	May 25, 2018	89.5	3.30	3.80
ADI 180525P00090000	P	May 25, 2018	90.0	3.80	4.10
ADI 180525P00090500	P	May 25, 2018	90.5	3.90	4.40
ADI 180525P00091000	P	May 25, 2018	91.0	4.30	4.80
ADI 180525P00091500	P	May 25, 2018	91.5	4.60	5.10
ADI 180525P00092000	P	May 25, 2018	92.0	4.90	5.80
ADI 180525P00092500	P	May 25, 2018	92.5	5.30	6.30
ADI 180525P00093000	P	May 25, 2018	93.0	5.70	6.70
ADI 180525P00093500	P	May 25, 2018	93.5	6.10	6.60
ADI 180525P00094000	P	May 25, 2018	94.0	6.50	7.40
ADI 180525P00094500	P	May 25, 2018	94.5	6.90	7.40
ADI 180525P00095000	P	May 25, 2018	95.0	7.30	7.90
ADI 180525P00095500	P	May 25, 2018	95.5	7.30	8.70
ADI 180525P00096000	P	May 25, 2018	96.0	8.00	9.10
ADI 180525P00096500	P	May 25, 2018	96.5	8.50	9.60
ADI 180525P00097000	P	May 25, 2018	97.0	9.00	10.00
ADI 180525P00097500	P	May 25, 2018	97.5	9.50	10.40
ADI 180525P00098000	P	May 25, 2018	98.0	8.60	12.80
ADI 180525P00098500	P	May 25, 2018	98.5	9.10	13.20
ADI 180525P00099000	P	May 25, 2018	99.0	9.50	13.80
ADI 180525P00100000	P	May 25, 2018	100.0	10.40	14.80
ADI 180525P00101000	P	May 25, 2018	101.0	11.80	15.80
ADI 180525P00102000	P	May 25, 2018	102.0	12.60	16.80
ADI 180525P00103000	P	May 25, 2018	103.0	13.60	17.80
ADI 180525P00104000	P	May 25, 2018	104.0	14.60	18.80
ADI 180525P00105000	P	May 25, 2018	105.0	15.80	19.80
ADI 180601C00070000	C	Jun 01, 2018	70.0	15.80	20.40
ADI 180601C00075000	C	Jun 01, 2018	75.0	12.30	14.30
ADI 180601C00080000	C	Jun 01, 2018	80.0	7.70	9.70
ADI 180601C00083500	C	Jun 01, 2018	83.5	5.80	6.30
ADI 180601C00084000	C	Jun 01, 2018	84.0	5.40	6.00
ADI 180601C00084500	C	Jun 01, 2018	84.5	5.10	5.60
ADI 180601C00085000	C	Jun 01, 2018	85.0	4.60	5.30
ADI 180601C00085500	C	Jun 01, 2018	85.5	4.40	4.90
ADI 180601C00086000	C	Jun 01, 2018	86.0	4.10	4.60
ADI 180601C00086500	C	Jun 01, 2018	86.5	3.80	4.20
ADI 180601C00087000	C	Jun 01, 2018	87.0	3.50	4.00
ADI 180601C00087500	C	Jun 01, 2018	87.5	3.10	3.70
ADI 180601C00088000	C	Jun 01, 2018	88.0	2.80	3.90
ADI 180601C00088500	C	Jun 01, 2018	88.5	2.20	3.20
ADI 180601C00089000	C	Jun 01, 2018	89.0	2.45	2.90
ADI 180601C00089500	C	Jun 01, 2018	89.5	1.90	2.60
ADI 180601C00090000	C	Jun 01, 2018	90.0	2.00	2.45
ADI 180601C00090500	C	Jun 01, 2018	90.5	1.20	2.45
ADI 180601C00091000	C	Jun 01, 2018	91.0	1.55	2.05
ADI 180601C00091500	C	Jun 01, 2018	91.5	1.45	1.90
ADI 180601C00092000	C	Jun 01, 2018	92.0	1.20	1.70
ADI 180601C00092500	C	Jun 01, 2018	92.5	1.15	1.55
ADI 180601C00093000	C	Jun 01, 2018	93.0	1.00	1.40
ADI 180601C00093500	C	Jun 01, 2018	93.5	0.80	1.30
ADI 180601C00094000	C	Jun 01, 2018	94.0	0.80	1.20
ADI 180601C00094500	C	Jun 01, 2018	94.5	0.65	1.05
ADI 180601C00095000	C	Jun 01, 2018	95.0	0.60	0.95
ADI 180601C00095500	C	Jun 01, 2018	95.5	0.30	1.55
ADI 180601C00096000	C	Jun 01, 2018	96.0	0.40	0.80
ADI 180601C00096500	C	Jun 01, 2018	96.5	0.35	0.70
ADI 180601C00097000	C	Jun 01, 2018	97.0	0.30	0.65
ADI 180601C00097500	C	Jun 01, 2018	97.5	0.25	0.60
ADI 180601C00098500	C	Jun 01, 2018	98.5	0.20	1.05
ADI 180601C00099000	C	Jun 01, 2018	99.0	0.15	0.45
ADI 180601C00100000	C	Jun 01, 2018	100.0	0.15	1.00
ADI 180601C00101000	C	Jun 01, 2018	101.0	0.05	0.65
ADI 180601C00102000	C	Jun 01, 2018	102.0	0.00	1.50
ADI 180601C00103000	C	Jun 01, 2018	103.0	0.00	2.85
ADI 180601C00104000	C	Jun 01, 2018	104.0	0.00	3.70
ADI 180601C00105000	C	Jun 01, 2018	105.0	0.00	1.05
ADI 180601P00070000	P	Jun 01, 2018	70.0	0.00	1.00
ADI 180601P00075000	P	Jun 01, 2018	75.0	0.40	0.85
ADI 180601P00080000	P	Jun 01, 2018	80.0	0.85	1.20
ADI 180601P00083500	P	Jun 01, 2018	83.5	1.65	1.95
ADI 180601P00084000	P	Jun 01, 2018	84.0	1.45	2.35
ADI 180601P00084500	P	Jun 01, 2018	84.5	1.90	2.30
ADI 180601P00085000	P	Jun 01, 2018	85.0	2.10	2.50
ADI 180601P00085500	P	Jun 01, 2018	85.5	1.60	2.70
ADI 180601P00086000	P	Jun 01, 2018	86.0	2.45	2.95
ADI 180601P00086500	P	Jun 01, 2018	86.5	2.30	3.00
ADI 180601P00087000	P	Jun 01, 2018	87.0	2.75	3.30
ADI 180601P00087500	P	Jun 01, 2018	87.5	3.10	3.50
ADI 180601P00088000	P	Jun 01, 2018	88.0	3.30	3.70
ADI 180601P00088500	P	Jun 01, 2018	88.5	3.50	4.00
ADI 180601P00089000	P	Jun 01, 2018	89.0	3.80	4.30
ADI 180601P00089500	P	Jun 01, 2018	89.5	4.10	4.60
ADI 180601P00090000	P	Jun 01, 2018	90.0	4.40	4.80
ADI 180601P00090500	P	Jun 01, 2018	90.5	4.70	5.10
ADI 180601P00091000	P	Jun 01, 2018	91.0	5.00	5.50
ADI 180601P00091500	P	Jun 01, 2018	91.5	5.10	5.80
ADI 180601P00092000	P	Jun 01, 2018	92.0	5.20	6.90
ADI 180601P00092500	P	Jun 01, 2018	92.5	6.00	6.50
ADI 180601P00093000	P	Jun 01, 2018	93.0	6.30	7.60
ADI 180601P00093500	P	Jun 01, 2018	93.5	6.60	7.80
ADI 180601P00094000	P	Jun 01, 2018	94.0	7.00	8.30
ADI 180601P00094500	P	Jun 01, 2018	94.5	7.50	8.10
ADI 180601P00095000	P	Jun 01, 2018	95.0	7.80	8.50
ADI 180601P00095500	P	Jun 01, 2018	95.5	7.90	9.50
ADI 180601P00096000	P	Jun 01, 2018	96.0	8.20	10.00
ADI 180601P00096500	P	Jun 01, 2018	96.5	8.70	10.00
ADI 180601P00097000	P	Jun 01, 2018	97.0	9.10	10.40
ADI 180601P00097500	P	Jun 01, 2018	97.5	9.80	11.20
ADI 180601P00098500	P	Jun 01, 2018	98.5	10.40	12.10
ADI 180601P00099000	P	Jun 01, 2018	99.0	10.80	12.50
ADI 180601P00100000	P	Jun 01, 2018	100.0	11.90	13.40
ADI 180601P00101000	P	Jun 01, 2018	101.0	11.30	16.00
ADI 180601P00102000	P	Jun 01, 2018	102.0	12.20	16.80
ADI 180601P00103000	P	Jun 01, 2018	103.0	13.10	17.80
ADI 180601P00104000	P	Jun 01, 2018	104.0	14.10	18.70
ADI 180601P00105000	P	Jun 01, 2018	105.0	15.40	19.90
ADI 180615C00060000	C	Jun 15, 2018	60.0	27.40	28.50
ADI 180615C00065000	C	Jun 15, 2018	65.0	22.70	23.40
ADI 180615C00070000	C	Jun 15, 2018	70.0	16.30	19.90
ADI 180615C00075000	C	Jun 15, 2018	75.0	13.10	13.80
ADI 180615C00077500	C	Jun 15, 2018	77.5	10.70	12.10
ADI 180615C00080000	C	Jun 15, 2018	80.0	8.90	9.20
ADI 180615C00082500	C	Jun 15, 2018	82.5	6.90	7.20
ADI 180615C00085000	C	Jun 15, 2018	85.0	5.20	5.40
ADI 180615C00087500	C	Jun 15, 2018	87.5	3.70	3.90
ADI 180615C00090000	C	Jun 15, 2018	90.0	2.50	2.70
ADI 180615C00092500	C	Jun 15, 2018	92.5	1.60	1.75
ADI 180615C00095000	C	Jun 15, 2018	95.0	0.95	1.10
ADI 180615C00097500	C	Jun 15, 2018	97.5	0.50	0.65
ADI 180615C00100000	C	Jun 15, 2018	100.0	0.25	0.40
ADI 180615C00105000	C	Jun 15, 2018	105.0	0.00	0.25
ADI 180615C00110000	C	Jun 15, 2018	110.0	0.00	0.25
ADI 180615C00115000	C	Jun 15, 2018	115.0	0.00	0.70
ADI 180615C00120000	C	Jun 15, 2018	120.0	0.00	0.20
ADI 180615C00125000	C	Jun 15, 2018	125.0	0.00	0.35
ADI 180615P00060000	P	Jun 15, 2018	60.0	0.00	0.20
ADI 180615P00065000	P	Jun 15, 2018	65.0	0.10	0.25
ADI 180615P00070000	P	Jun 15, 2018	70.0	0.25	0.40
ADI 180615P00075000	P	Jun 15, 2018	75.0	0.55	0.75
ADI 180615P00077500	P	Jun 15, 2018	77.5	0.85	1.00
ADI 180615P00080000	P	Jun 15, 2018	80.0	1.25	1.35
ADI 180615P00082500	P	Jun 15, 2018	82.5	1.80	1.95
ADI 180615P00085000	P	Jun 15, 2018	85.0	2.60	2.70
ADI 180615P00087500	P	Jun 15, 2018	87.5	3.60	3.80
ADI 180615P00090000	P	Jun 15, 2018	90.0	4.90	5.10
ADI 180615P00092500	P	Jun 15, 2018	92.5	6.50	6.80
ADI 180615P00095000	P	Jun 15, 2018	95.0	8.30	8.50
ADI 180615P00097500	P	Jun 15, 2018	97.5	10.20	10.80
ADI 180615P00100000	P	Jun 15, 2018	100.0	12.50	13.40
ADI 180615P00105000	P	Jun 15, 2018	105.0	17.30	18.20
ADI 180615P00110000	P	Jun 15, 2018	110.0	22.20	23.30
ADI 180615P00115000	P	Jun 15, 2018	115.0	25.60	29.80
ADI 180615P00120000	P	Jun 15, 2018	120.0	32.20	33.40
ADI 180615P00125000	P	Jun 15, 2018	125.0	36.30	38.60
ADI 180921C00055000	C	Sep 21, 2018	55.0	31.20	33.40
ADI 180921C00060000	C	Sep 21, 2018	60.0	26.20	29.30
ADI 180921C00065000	C	Sep 21, 2018	65.0	22.30	24.20
ADI 180921C00070000	C	Sep 21, 2018	70.0	18.50	19.30
ADI 180921C00075000	C	Sep 21, 2018	75.0	14.20	14.80
ADI 180921C00077500	C	Sep 21, 2018	77.5	12.30	13.00
ADI 180921C00080000	C	Sep 21, 2018	80.0	10.20	11.00
ADI 180921C00082500	C	Sep 21, 2018	82.5	8.70	9.30
ADI 180921C00085000	C	Sep 21, 2018	85.0	7.10	7.70
ADI 180921C00087500	C	Sep 21, 2018	87.5	5.80	6.20
ADI 180921C00090000	C	Sep 21, 2018	90.0	4.50	4.90
ADI 180921C00092500	C	Sep 21, 2018	92.5	3.50	3.90
ADI 180921C00095000	C	Sep 21, 2018	95.0	2.55	2.95
ADI 180921C00097500	C	Sep 21, 2018	97.5	1.95	2.20
ADI 180921C00100000	C	Sep 21, 2018	100.0	1.40	1.65
ADI 180921C00105000	C	Sep 21, 2018	105.0	0.65	0.85
ADI 180921C00110000	C	Sep 21, 2018	110.0	0.25	0.45
ADI 180921C00115000	C	Sep 21, 2018	115.0	0.00	0.20
ADI 180921C00120000	C	Sep 21, 2018	120.0	0.00	0.15
ADI 180921C00125000	C	Sep 21, 2018	125.0	0.00	0.25
ADI 180921C00130000	C	Sep 21, 2018	130.0	0.00	0.25
ADI 180921C00135000	C	Sep 21, 2018	135.0	0.00	0.25
ADI 180921P00055000	P	Sep 21, 2018	55.0	0.20	0.35
ADI 180921P00060000	P	Sep 21, 2018	60.0	0.30	0.70
ADI 180921P00065000	P	Sep 21, 2018	65.0	0.60	0.80
ADI 180921P00070000	P	Sep 21, 2018	70.0	1.00	1.30
ADI 180921P00075000	P	Sep 21, 2018	75.0	1.70	2.05
ADI 180921P00077500	P	Sep 21, 2018	77.5	2.15	2.50
ADI 180921P00080000	P	Sep 21, 2018	80.0	2.70	3.10
ADI 180921P00082500	P	Sep 21, 2018	82.5	3.30	3.90
ADI 180921P00085000	P	Sep 21, 2018	85.0	4.50	4.80
ADI 180921P00087500	P	Sep 21, 2018	87.5	5.60	5.90
ADI 180921P00090000	P	Sep 21, 2018	90.0	6.90	7.20
ADI 180921P00092500	P	Sep 21, 2018	92.5	8.00	8.70
ADI 180921P00095000	P	Sep 21, 2018	95.0	9.90	10.30
ADI 180921P00097500	P	Sep 21, 2018	97.5	11.60	12.10
ADI 180921P00100000	P	Sep 21, 2018	100.0	13.60	14.10
ADI 180921P00105000	P	Sep 21, 2018	105.0	17.80	18.40
ADI 180921P00110000	P	Sep 21, 2018	110.0	22.10	22.90
ADI 180921P00115000	P	Sep 21, 2018	115.0	25.40	28.30
ADI 180921P00120000	P	Sep 21, 2018	120.0	30.50	34.20
ADI 180921P00125000	P	Sep 21, 2018	125.0	35.10	39.80
ADI 180921P00130000	P	Sep 21, 2018	130.0	40.10	44.60
ADI 180921P00135000	P	Sep 21, 2018	135.0	45.70	49.10
ADI 181221C00065000	C	Dec 21, 2018	65.0	23.40	24.60
ADI 181221C00070000	C	Dec 21, 2018	70.0	19.50	20.20
ADI 181221C00075000	C	Dec 21, 2018	75.0	15.30	16.10
ADI 181221C00080000	C	Dec 21, 2018	80.0	11.90	12.50
ADI 181221C00082500	C	Dec 21, 2018	82.5	10.40	11.00
ADI 181221C00085000	C	Dec 21, 2018	85.0	8.80	9.40
ADI 181221C00087500	C	Dec 21, 2018	87.5	7.50	8.10
ADI 181221C00090000	C	Dec 21, 2018	90.0	6.30	6.60
ADI 181221C00092500	C	Dec 21, 2018	92.5	5.20	5.60
ADI 181221C00095000	C	Dec 21, 2018	95.0	4.20	4.70
ADI 181221C00097500	C	Dec 21, 2018	97.5	3.40	4.00
ADI 181221C00100000	C	Dec 21, 2018	100.0	2.75	3.20
ADI 181221C00105000	C	Dec 21, 2018	105.0	1.60	1.90
ADI 181221C00110000	C	Dec 21, 2018	110.0	0.95	1.15
ADI 181221C00115000	C	Dec 21, 2018	115.0	0.50	0.70
ADI 181221C00120000	C	Dec 21, 2018	120.0	0.25	0.40
ADI 181221C00125000	C	Dec 21, 2018	125.0	0.00	0.25
ADI 181221P00065000	P	Dec 21, 2018	65.0	1.20	1.55
ADI 181221P00070000	P	Dec 21, 2018	70.0	1.85	2.05
ADI 181221P00075000	P	Dec 21, 2018	75.0	2.80	3.10
ADI 181221P00080000	P	Dec 21, 2018	80.0	4.10	4.60
ADI 181221P00082500	P	Dec 21, 2018	82.5	5.00	5.50
ADI 181221P00085000	P	Dec 21, 2018	85.0	6.00	6.40
ADI 181221P00087500	P	Dec 21, 2018	87.5	7.10	7.50
ADI 181221P00090000	P	Dec 21, 2018	90.0	8.30	8.90
ADI 181221P00092500	P	Dec 21, 2018	92.5	9.70	10.20
ADI 181221P00095000	P	Dec 21, 2018	95.0	11.20	11.70
ADI 181221P00097500	P	Dec 21, 2018	97.5	12.90	13.40
ADI 181221P00100000	P	Dec 21, 2018	100.0	14.60	15.20
ADI 181221P00105000	P	Dec 21, 2018	105.0	18.50	19.10
ADI 181221P00110000	P	Dec 21, 2018	110.0	22.90	23.30
ADI 181221P00115000	P	Dec 21, 2018	115.0	27.50	28.20
ADI 181221P00120000	P	Dec 21, 2018	120.0	31.50	33.50
ADI 181221P00125000	P	Dec 21, 2018	125.0	35.90	39.60
ADI 190118C00035000	C	Jan 18, 2019	35.0	51.00	53.80
ADI 190118C00037500	C	Jan 18, 2019	37.5	48.00	52.60
ADI 190118C00040000	C	Jan 18, 2019	40.0	46.20	49.30
ADI 190118C00042500	C	Jan 18, 2019	42.5	43.00	47.80
ADI 190118C00045000	C	Jan 18, 2019	45.0	40.50	45.00
ADI 190118C00047500	C	Jan 18, 2019	47.5	38.10	42.70
ADI 190118C00050000	C	Jan 18, 2019	50.0	35.70	40.20
ADI 190118C00055000	C	Jan 18, 2019	55.0	31.30	34.80
ADI 190118C00057500	C	Jan 18, 2019	57.5	29.20	31.40
ADI 190118C00060000	C	Jan 18, 2019	60.0	27.80	29.00
ADI 190118C00062500	C	Jan 18, 2019	62.5	24.60	28.30
ADI 190118C00065000	C	Jan 18, 2019	65.0	23.80	24.70
ADI 190118C00067500	C	Jan 18, 2019	67.5	21.30	22.50
ADI 190118C00070000	C	Jan 18, 2019	70.0	19.50	20.50
ADI 190118C00072500	C	Jan 18, 2019	72.5	17.50	18.50
ADI 190118C00075000	C	Jan 18, 2019	75.0	15.50	16.60
ADI 190118C00077500	C	Jan 18, 2019	77.5	13.60	14.80
ADI 190118C00080000	C	Jan 18, 2019	80.0	12.10	12.90
ADI 190118C00082500	C	Jan 18, 2019	82.5	10.40	11.40
ADI 190118C00085000	C	Jan 18, 2019	85.0	8.70	9.60
ADI 190118C00087500	C	Jan 18, 2019	87.5	7.50	8.40
ADI 190118C00090000	C	Jan 18, 2019	90.0	6.50	7.10
ADI 190118C00092500	C	Jan 18, 2019	92.5	5.30	5.90
ADI 190118C00095000	C	Jan 18, 2019	95.0	4.40	5.00
ADI 190118C00097500	C	Jan 18, 2019	97.5	3.60	4.20
ADI 190118C00100000	C	Jan 18, 2019	100.0	3.00	3.30
ADI 190118C00105000	C	Jan 18, 2019	105.0	1.75	2.15
ADI 190118C00110000	C	Jan 18, 2019	110.0	0.95	1.50
ADI 190118C00115000	C	Jan 18, 2019	115.0	0.45	1.05
ADI 190118C00120000	C	Jan 18, 2019	120.0	0.30	0.65
ADI 190118C00125000	C	Jan 18, 2019	125.0	0.00	0.50
ADI 190118C00130000	C	Jan 18, 2019	130.0	0.10	0.20
ADI 190118C00135000	C	Jan 18, 2019	135.0	0.00	0.30
ADI 190118P00035000	P	Jan 18, 2019	35.0	0.00	0.20
ADI 190118P00037500	P	Jan 18, 2019	37.5	0.00	0.20
ADI 190118P00040000	P	Jan 18, 2019	40.0	0.00	0.25
ADI 190118P00042500	P	Jan 18, 2019	42.5	0.00	0.30
ADI 190118P00045000	P	Jan 18, 2019	45.0	0.05	0.45
ADI 190118P00047500	P	Jan 18, 2019	47.5	0.00	0.40
ADI 190118P00050000	P	Jan 18, 2019	50.0	0.25	0.50
ADI 190118P00055000	P	Jan 18, 2019	55.0	0.45	0.70
ADI 190118P00057500	P	Jan 18, 2019	57.5	0.45	0.95
ADI 190118P00060000	P	Jan 18, 2019	60.0	0.75	1.00
ADI 190118P00062500	P	Jan 18, 2019	62.5	0.95	1.35
ADI 190118P00065000	P	Jan 18, 2019	65.0	1.05	1.80
ADI 190118P00067500	P	Jan 18, 2019	67.5	1.60	2.05
ADI 190118P00070000	P	Jan 18, 2019	70.0	1.95	2.40
ADI 190118P00072500	P	Jan 18, 2019	72.5	2.30	2.90
ADI 190118P00075000	P	Jan 18, 2019	75.0	2.75	3.30
ADI 190118P00077500	P	Jan 18, 2019	77.5	3.40	4.00
ADI 190118P00080000	P	Jan 18, 2019	80.0	4.10	4.70
ADI 190118P00082500	P	Jan 18, 2019	82.5	4.90	5.60
ADI 190118P00085000	P	Jan 18, 2019	85.0	6.00	6.60
ADI 190118P00087500	P	Jan 18, 2019	87.5	7.10	7.90
ADI 190118P00090000	P	Jan 18, 2019	90.0	8.50	9.00
ADI 190118P00092500	P	Jan 18, 2019	92.5	9.60	10.40
ADI 190118P00095000	P	Jan 18, 2019	95.0	11.40	12.00
ADI 190118P00097500	P	Jan 18, 2019	97.5	12.80	13.60
ADI 190118P00100000	P	Jan 18, 2019	100.0	14.70	15.60
ADI 190118P00105000	P	Jan 18, 2019	105.0	18.50	19.40
ADI 190118P00110000	P	Jan 18, 2019	110.0	22.90	23.50
ADI 190118P00115000	P	Jan 18, 2019	115.0	26.30	28.30
ADI 190118P00120000	P	Jan 18, 2019	120.0	31.10	33.40
ADI 190118P00125000	P	Jan 18, 2019	125.0	35.80	38.60
ADI 190118P00130000	P	Jan 18, 2019	130.0	40.10	44.60
ADI 190118P00135000	P	Jan 18, 2019	135.0	45.80	48.90
ADI 200117C00042500	C	Jan 17, 2020	42.5	43.10	47.80
ADI 200117C00045000	C	Jan 17, 2020	45.0	40.80	45.50
ADI 200117C00047500	C	Jan 17, 2020	47.5	38.50	43.20
ADI 200117C00050000	C	Jan 17, 2020	50.0	37.40	40.30
ADI 200117C00055000	C	Jan 17, 2020	55.0	33.40	35.20
ADI 200117C00060000	C	Jan 17, 2020	60.0	29.50	31.20
ADI 200117C00065000	C	Jan 17, 2020	65.0	25.60	27.10
ADI 200117C00070000	C	Jan 17, 2020	70.0	21.80	23.60
ADI 200117C00075000	C	Jan 17, 2020	75.0	18.50	20.10
ADI 200117C00077500	C	Jan 17, 2020	77.5	16.90	18.60
ADI 200117C00080000	C	Jan 17, 2020	80.0	16.10	16.90
ADI 200117C00082500	C	Jan 17, 2020	82.5	14.10	15.30
ADI 200117C00085000	C	Jan 17, 2020	85.0	12.70	14.50
ADI 200117C00087500	C	Jan 17, 2020	87.5	12.10	13.00
ADI 200117C00090000	C	Jan 17, 2020	90.0	11.00	11.70
ADI 200117C00092500	C	Jan 17, 2020	92.5	9.90	10.60
ADI 200117C00095000	C	Jan 17, 2020	95.0	8.90	9.60
ADI 200117C00097500	C	Jan 17, 2020	97.5	7.90	8.50
ADI 200117C00100000	C	Jan 17, 2020	100.0	7.00	7.60
ADI 200117C00105000	C	Jan 17, 2020	105.0	5.50	6.20
ADI 200117C00110000	C	Jan 17, 2020	110.0	4.20	4.90
ADI 200117C00115000	C	Jan 17, 2020	115.0	3.20	3.80
ADI 200117C00120000	C	Jan 17, 2020	120.0	2.45	2.95
ADI 200117C00125000	C	Jan 17, 2020	125.0	1.80	2.25
ADI 200117C00130000	C	Jan 17, 2020	130.0	1.35	1.75
ADI 200117C00135000	C	Jan 17, 2020	135.0	0.95	1.30
ADI 200117C00140000	C	Jan 17, 2020	140.0	0.70	0.95
ADI 200117P00042500	P	Jan 17, 2020	42.5	0.80	1.00
ADI 200117P00045000	P	Jan 17, 2020	45.0	0.90	1.20
ADI 200117P00047500	P	Jan 17, 2020	47.5	1.10	1.35
ADI 200117P00050000	P	Jan 17, 2020	50.0	1.30	1.55
ADI 200117P00055000	P	Jan 17, 2020	55.0	1.75	2.30
ADI 200117P00060000	P	Jan 17, 2020	60.0	2.45	2.90
ADI 200117P00065000	P	Jan 17, 2020	65.0	3.40	3.80
ADI 200117P00070000	P	Jan 17, 2020	70.0	4.50	5.00
ADI 200117P00075000	P	Jan 17, 2020	75.0	6.00	6.40
ADI 200117P00077500	P	Jan 17, 2020	77.5	6.80	7.40
ADI 200117P00080000	P	Jan 17, 2020	80.0	7.80	8.20
ADI 200117P00082500	P	Jan 17, 2020	82.5	8.80	9.70
ADI 200117P00085000	P	Jan 17, 2020	85.0	9.90	10.40
ADI 200117P00087500	P	Jan 17, 2020	87.5	11.00	11.60
ADI 200117P00090000	P	Jan 17, 2020	90.0	12.00	12.80
ADI 200117P00092500	P	Jan 17, 2020	92.5	13.40	14.20
ADI 200117P00095000	P	Jan 17, 2020	95.0	14.90	15.70
ADI 200117P00097500	P	Jan 17, 2020	97.5	16.40	17.00
ADI 200117P00100000	P	Jan 17, 2020	100.0	17.80	18.60
ADI 200117P00105000	P	Jan 17, 2020	105.0	21.10	22.20
ADI 200117P00110000	P	Jan 17, 2020	110.0	24.90	25.70
ADI 200117P00115000	P	Jan 17, 2020	115.0	28.90	29.90
ADI 200117P00120000	P	Jan 17, 2020	120.0	33.00	33.90
ADI 200117P00125000	P	Jan 17, 2020	125.0	37.30	38.50
ADI 200117P00130000	P	Jan 17, 2020	130.0	41.80	43.90
ADI 200117P00135000	P	Jan 17, 2020	135.0	45.10	50.00
ADI 200117P00140000	P	Jan 17, 2020	140.0	50.10	54.80