Options Lookup
Analog Devices Inc (ADI)
As of May 7 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ADI 240510C00120000 | C | May 10, 2024 | 120.0 | 81.90 | 85.80 |
| ADI 240510C00125000 | C | May 10, 2024 | 125.0 | 77.10 | 80.70 |
| ADI 240510C00130000 | C | May 10, 2024 | 130.0 | 72.00 | 75.90 |
| ADI 240510C00135000 | C | May 10, 2024 | 135.0 | 67.00 | 70.80 |
| ADI 240510C00140000 | C | May 10, 2024 | 140.0 | 62.00 | 65.70 |
| ADI 240510C00145000 | C | May 10, 2024 | 145.0 | 57.10 | 60.90 |
| ADI 240510C00150000 | C | May 10, 2024 | 150.0 | 52.00 | 55.90 |
| ADI 240510C00155000 | C | May 10, 2024 | 155.0 | 47.10 | 50.90 |
| ADI 240510C00160000 | C | May 10, 2024 | 160.0 | 42.00 | 45.90 |
| ADI 240510C00165000 | C | May 10, 2024 | 165.0 | 37.20 | 40.90 |
| ADI 240510C00167500 | C | May 10, 2024 | 167.5 | 35.20 | 38.40 |
| ADI 240510C00170000 | C | May 10, 2024 | 170.0 | 32.30 | 35.90 |
| ADI 240510C00172500 | C | May 10, 2024 | 172.5 | 29.50 | 33.30 |
| ADI 240510C00175000 | C | May 10, 2024 | 175.0 | 27.00 | 30.90 |
| ADI 240510C00177500 | C | May 10, 2024 | 177.5 | 24.60 | 28.40 |
| ADI 240510C00180000 | C | May 10, 2024 | 180.0 | 22.10 | 25.90 |
| ADI 240510C00182500 | C | May 10, 2024 | 182.5 | 19.50 | 23.30 |
| ADI 240510C00185000 | C | May 10, 2024 | 185.0 | 17.20 | 20.80 |
| ADI 240510C00187500 | C | May 10, 2024 | 187.5 | 14.50 | 18.40 |
| ADI 240510C00190000 | C | May 10, 2024 | 190.0 | 12.00 | 16.00 |
| ADI 240510C00192500 | C | May 10, 2024 | 192.5 | 10.30 | 13.30 |
| ADI 240510C00195000 | C | May 10, 2024 | 195.0 | 7.30 | 10.90 |
| ADI 240510C00197500 | C | May 10, 2024 | 197.5 | 5.40 | 6.80 |
| ADI 240510C00200000 | C | May 10, 2024 | 200.0 | 4.10 | 4.70 |
| ADI 240510C00202500 | C | May 10, 2024 | 202.5 | 2.45 | 2.65 |
| ADI 240510C00205000 | C | May 10, 2024 | 205.0 | 1.25 | 1.35 |
| ADI 240510C00207500 | C | May 10, 2024 | 207.5 | 0.45 | 0.60 |
| ADI 240510C00210000 | C | May 10, 2024 | 210.0 | 0.20 | 0.30 |
| ADI 240510C00212500 | C | May 10, 2024 | 212.5 | 0.05 | 0.15 |
| ADI 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.10 |
| ADI 240510C00217500 | C | May 10, 2024 | 217.5 | 0.00 | 1.35 |
| ADI 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.05 |
| ADI 240510C00222500 | C | May 10, 2024 | 222.5 | 0.00 | 0.75 |
| ADI 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.75 |
| ADI 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.75 |
| ADI 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.75 |
| ADI 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 1.35 |
| ADI 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 1.35 |
| ADI 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 1.35 |
| ADI 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 1.35 |
| ADI 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 1.35 |
| ADI 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 1.35 |
| ADI 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 2.15 |
| ADI 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 2.15 |
| ADI 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 2.15 |
| ADI 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 2.15 |
| ADI 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 2.15 |
| ADI 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 2.15 |
| ADI 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 2.15 |
| ADI 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 2.15 |
| ADI 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 2.15 |
| ADI 240510P00160000 | P | May 10, 2024 | 160.0 | 0.00 | 2.15 |
| ADI 240510P00165000 | P | May 10, 2024 | 165.0 | 0.00 | 1.30 |
| ADI 240510P00167500 | P | May 10, 2024 | 167.5 | 0.00 | 0.10 |
| ADI 240510P00170000 | P | May 10, 2024 | 170.0 | 0.00 | 1.30 |
| ADI 240510P00172500 | P | May 10, 2024 | 172.5 | 0.00 | 2.15 |
| ADI 240510P00175000 | P | May 10, 2024 | 175.0 | 0.00 | 1.35 |
| ADI 240510P00177500 | P | May 10, 2024 | 177.5 | 0.00 | 1.30 |
| ADI 240510P00180000 | P | May 10, 2024 | 180.0 | 0.00 | 1.30 |
| ADI 240510P00182500 | P | May 10, 2024 | 182.5 | 0.00 | 1.30 |
| ADI 240510P00185000 | P | May 10, 2024 | 185.0 | 0.00 | 0.45 |
| ADI 240510P00187500 | P | May 10, 2024 | 187.5 | 0.00 | 1.35 |
| ADI 240510P00190000 | P | May 10, 2024 | 190.0 | 0.00 | 0.10 |
| ADI 240510P00192500 | P | May 10, 2024 | 192.5 | 0.05 | 0.10 |
| ADI 240510P00195000 | P | May 10, 2024 | 195.0 | 0.10 | 0.15 |
| ADI 240510P00197500 | P | May 10, 2024 | 197.5 | 0.20 | 0.35 |
| ADI 240510P00200000 | P | May 10, 2024 | 200.0 | 0.55 | 0.70 |
| ADI 240510P00202500 | P | May 10, 2024 | 202.5 | 1.30 | 1.45 |
| ADI 240510P00205000 | P | May 10, 2024 | 205.0 | 2.50 | 2.70 |
| ADI 240510P00207500 | P | May 10, 2024 | 207.5 | 4.10 | 4.60 |
| ADI 240510P00210000 | P | May 10, 2024 | 210.0 | 6.20 | 7.60 |
| ADI 240510P00212500 | P | May 10, 2024 | 212.5 | 7.10 | 9.80 |
| ADI 240510P00215000 | P | May 10, 2024 | 215.0 | 9.20 | 13.10 |
| ADI 240510P00217500 | P | May 10, 2024 | 217.5 | 13.10 | 14.80 |
| ADI 240510P00220000 | P | May 10, 2024 | 220.0 | 14.30 | 18.10 |
| ADI 240510P00222500 | P | May 10, 2024 | 222.5 | 16.80 | 20.70 |
| ADI 240510P00225000 | P | May 10, 2024 | 225.0 | 19.20 | 23.20 |
| ADI 240510P00230000 | P | May 10, 2024 | 230.0 | 24.60 | 27.80 |
| ADI 240510P00235000 | P | May 10, 2024 | 235.0 | 29.20 | 33.00 |
| ADI 240510P00240000 | P | May 10, 2024 | 240.0 | 34.80 | 37.80 |
| ADI 240510P00245000 | P | May 10, 2024 | 245.0 | 39.20 | 43.10 |
| ADI 240510P00250000 | P | May 10, 2024 | 250.0 | 44.20 | 47.90 |
| ADI 240510P00255000 | P | May 10, 2024 | 255.0 | 49.20 | 53.10 |
| ADI 240510P00260000 | P | May 10, 2024 | 260.0 | 54.30 | 57.60 |
| ADI 240510P00265000 | P | May 10, 2024 | 265.0 | 59.20 | 63.00 |
| ADI 240510P00270000 | P | May 10, 2024 | 270.0 | 64.30 | 68.00 |
| ADI 240517C00095000 | C | May 17, 2024 | 95.0 | 107.00 | 110.90 |
| ADI 240517C00100000 | C | May 17, 2024 | 100.0 | 102.10 | 105.90 |
| ADI 240517C00105000 | C | May 17, 2024 | 105.0 | 97.00 | 100.60 |
| ADI 240517C00110000 | C | May 17, 2024 | 110.0 | 92.00 | 95.90 |
| ADI 240517C00115000 | C | May 17, 2024 | 115.0 | 87.00 | 90.90 |
| ADI 240517C00120000 | C | May 17, 2024 | 120.0 | 82.10 | 86.00 |
| ADI 240517C00125000 | C | May 17, 2024 | 125.0 | 77.90 | 80.90 |
| ADI 240517C00130000 | C | May 17, 2024 | 130.0 | 72.10 | 75.90 |
| ADI 240517C00135000 | C | May 17, 2024 | 135.0 | 67.70 | 71.00 |
| ADI 240517C00140000 | C | May 17, 2024 | 140.0 | 62.10 | 66.00 |
| ADI 240517C00145000 | C | May 17, 2024 | 145.0 | 57.20 | 61.00 |
| ADI 240517C00150000 | C | May 17, 2024 | 150.0 | 52.20 | 56.00 |
| ADI 240517C00155000 | C | May 17, 2024 | 155.0 | 47.10 | 51.00 |
| ADI 240517C00160000 | C | May 17, 2024 | 160.0 | 43.40 | 46.00 |
| ADI 240517C00165000 | C | May 17, 2024 | 165.0 | 37.20 | 41.10 |
| ADI 240517C00167500 | C | May 17, 2024 | 167.5 | 34.60 | 38.50 |
| ADI 240517C00170000 | C | May 17, 2024 | 170.0 | 32.20 | 36.00 |
| ADI 240517C00172500 | C | May 17, 2024 | 172.5 | 29.70 | 33.60 |
| ADI 240517C00175000 | C | May 17, 2024 | 175.0 | 27.20 | 31.10 |
| ADI 240517C00177500 | C | May 17, 2024 | 177.5 | 24.80 | 28.60 |
| ADI 240517C00180000 | C | May 17, 2024 | 180.0 | 22.20 | 26.00 |
| ADI 240517C00182500 | C | May 17, 2024 | 182.5 | 19.80 | 23.70 |
| ADI 240517C00185000 | C | May 17, 2024 | 185.0 | 17.50 | 21.20 |
| ADI 240517C00187500 | C | May 17, 2024 | 187.5 | 14.70 | 18.70 |
| ADI 240517C00190000 | C | May 17, 2024 | 190.0 | 13.80 | 16.30 |
| ADI 240517C00192500 | C | May 17, 2024 | 192.5 | 11.60 | 13.70 |
| ADI 240517C00195000 | C | May 17, 2024 | 195.0 | 8.20 | 9.90 |
| ADI 240517C00197500 | C | May 17, 2024 | 197.5 | 5.90 | 7.80 |
| ADI 240517C00200000 | C | May 17, 2024 | 200.0 | 5.50 | 5.80 |
| ADI 240517C00202500 | C | May 17, 2024 | 202.5 | 3.90 | 4.10 |
| ADI 240517C00205000 | C | May 17, 2024 | 205.0 | 2.65 | 2.80 |
| ADI 240517C00207500 | C | May 17, 2024 | 207.5 | 1.65 | 1.85 |
| ADI 240517C00210000 | C | May 17, 2024 | 210.0 | 1.05 | 1.20 |
| ADI 240517C00212500 | C | May 17, 2024 | 212.5 | 0.60 | 0.70 |
| ADI 240517C00215000 | C | May 17, 2024 | 215.0 | 0.30 | 0.40 |
| ADI 240517C00217500 | C | May 17, 2024 | 217.5 | 0.15 | 0.25 |
| ADI 240517C00220000 | C | May 17, 2024 | 220.0 | 0.05 | 0.15 |
| ADI 240517C00222500 | C | May 17, 2024 | 222.5 | 0.00 | 0.15 |
| ADI 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.10 |
| ADI 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.50 |
| ADI 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.50 |
| ADI 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.20 |
| ADI 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 1.35 |
| ADI 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.05 |
| ADI 240517C00255000 | C | May 17, 2024 | 255.0 | 0.00 | 2.15 |
| ADI 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 1.20 |
| ADI 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 2.15 |
| ADI 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 2.15 |
| ADI 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.20 |
| ADI 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.35 |
| ADI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 2.15 |
| ADI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 2.15 |
| ADI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 2.15 |
| ADI 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 2.15 |
| ADI 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 2.15 |
| ADI 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| ADI 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 2.15 |
| ADI 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 2.15 |
| ADI 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| ADI 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.15 |
| ADI 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.30 |
| ADI 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.30 |
| ADI 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.00 |
| ADI 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 2.15 |
| ADI 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.15 |
| ADI 240517P00167500 | P | May 17, 2024 | 167.5 | 0.00 | 2.15 |
| ADI 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.15 |
| ADI 240517P00172500 | P | May 17, 2024 | 172.5 | 0.00 | 2.15 |
| ADI 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.05 |
| ADI 240517P00177500 | P | May 17, 2024 | 177.5 | 0.00 | 1.30 |
| ADI 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.10 |
| ADI 240517P00182500 | P | May 17, 2024 | 182.5 | 0.05 | 0.10 |
| ADI 240517P00185000 | P | May 17, 2024 | 185.0 | 0.05 | 0.15 |
| ADI 240517P00187500 | P | May 17, 2024 | 187.5 | 0.10 | 0.20 |
| ADI 240517P00190000 | P | May 17, 2024 | 190.0 | 0.20 | 0.30 |
| ADI 240517P00192500 | P | May 17, 2024 | 192.5 | 0.35 | 0.45 |
| ADI 240517P00195000 | P | May 17, 2024 | 195.0 | 0.60 | 0.75 |
| ADI 240517P00197500 | P | May 17, 2024 | 197.5 | 1.00 | 1.15 |
| ADI 240517P00200000 | P | May 17, 2024 | 200.0 | 1.60 | 1.80 |
| ADI 240517P00202500 | P | May 17, 2024 | 202.5 | 2.55 | 2.70 |
| ADI 240517P00205000 | P | May 17, 2024 | 205.0 | 3.70 | 4.00 |
| ADI 240517P00207500 | P | May 17, 2024 | 207.5 | 5.30 | 5.60 |
| ADI 240517P00210000 | P | May 17, 2024 | 210.0 | 6.40 | 7.80 |
| ADI 240517P00212500 | P | May 17, 2024 | 212.5 | 9.00 | 9.60 |
| ADI 240517P00215000 | P | May 17, 2024 | 215.0 | 9.40 | 11.90 |
| ADI 240517P00217500 | P | May 17, 2024 | 217.5 | 11.90 | 14.90 |
| ADI 240517P00220000 | P | May 17, 2024 | 220.0 | 14.30 | 18.00 |
| ADI 240517P00222500 | P | May 17, 2024 | 222.5 | 16.70 | 20.60 |
| ADI 240517P00225000 | P | May 17, 2024 | 225.0 | 19.20 | 23.10 |
| ADI 240517P00230000 | P | May 17, 2024 | 230.0 | 24.20 | 27.90 |
| ADI 240517P00235000 | P | May 17, 2024 | 235.0 | 29.20 | 33.10 |
| ADI 240517P00240000 | P | May 17, 2024 | 240.0 | 34.20 | 38.10 |
| ADI 240517P00245000 | P | May 17, 2024 | 245.0 | 39.40 | 42.90 |
| ADI 240517P00250000 | P | May 17, 2024 | 250.0 | 44.30 | 48.10 |
| ADI 240517P00255000 | P | May 17, 2024 | 255.0 | 49.30 | 52.80 |
| ADI 240517P00260000 | P | May 17, 2024 | 260.0 | 54.20 | 58.10 |
| ADI 240517P00265000 | P | May 17, 2024 | 265.0 | 59.20 | 63.10 |
| ADI 240517P00270000 | P | May 17, 2024 | 270.0 | 64.40 | 68.20 |
| ADI 240517P00280000 | P | May 17, 2024 | 280.0 | 74.20 | 78.10 |
| ADI 240517P00290000 | P | May 17, 2024 | 290.0 | 84.30 | 88.10 |
| ADI 240524C00120000 | C | May 24, 2024 | 120.0 | 82.30 | 86.10 |
| ADI 240524C00125000 | C | May 24, 2024 | 125.0 | 77.20 | 81.10 |
| ADI 240524C00130000 | C | May 24, 2024 | 130.0 | 72.30 | 76.00 |
| ADI 240524C00135000 | C | May 24, 2024 | 135.0 | 67.30 | 71.10 |
| ADI 240524C00140000 | C | May 24, 2024 | 140.0 | 62.30 | 66.20 |
| ADI 240524C00145000 | C | May 24, 2024 | 145.0 | 57.20 | 61.20 |
| ADI 240524C00150000 | C | May 24, 2024 | 150.0 | 52.30 | 56.20 |
| ADI 240524C00155000 | C | May 24, 2024 | 155.0 | 47.40 | 51.20 |
| ADI 240524C00160000 | C | May 24, 2024 | 160.0 | 42.40 | 46.30 |
| ADI 240524C00165000 | C | May 24, 2024 | 165.0 | 37.40 | 41.30 |
| ADI 240524C00170000 | C | May 24, 2024 | 170.0 | 32.50 | 36.30 |
| ADI 240524C00175000 | C | May 24, 2024 | 175.0 | 27.60 | 31.40 |
| ADI 240524C00177500 | C | May 24, 2024 | 177.5 | 25.90 | 29.00 |
| ADI 240524C00180000 | C | May 24, 2024 | 180.0 | 23.70 | 26.60 |
| ADI 240524C00182500 | C | May 24, 2024 | 182.5 | 20.80 | 23.80 |
| ADI 240524C00185000 | C | May 24, 2024 | 185.0 | 18.90 | 21.80 |
| ADI 240524C00187500 | C | May 24, 2024 | 187.5 | 16.30 | 17.80 |
| ADI 240524C00190000 | C | May 24, 2024 | 190.0 | 14.50 | 15.60 |
| ADI 240524C00192500 | C | May 24, 2024 | 192.5 | 12.70 | 13.40 |
| ADI 240524C00195000 | C | May 24, 2024 | 195.0 | 10.40 | 12.60 |
| ADI 240524C00197500 | C | May 24, 2024 | 197.5 | 7.50 | 9.50 |
| ADI 240524C00200000 | C | May 24, 2024 | 200.0 | 7.40 | 7.80 |
| ADI 240524C00202500 | C | May 24, 2024 | 202.5 | 5.20 | 7.50 |
| ADI 240524C00205000 | C | May 24, 2024 | 205.0 | 4.60 | 5.10 |
| ADI 240524C00207500 | C | May 24, 2024 | 207.5 | 2.30 | 3.90 |
| ADI 240524C00210000 | C | May 24, 2024 | 210.0 | 2.65 | 3.10 |
| ADI 240524C00212500 | C | May 24, 2024 | 212.5 | 1.75 | 2.20 |
| ADI 240524C00215000 | C | May 24, 2024 | 215.0 | 1.35 | 1.70 |
| ADI 240524C00217500 | C | May 24, 2024 | 217.5 | 0.40 | 1.20 |
| ADI 240524C00220000 | C | May 24, 2024 | 220.0 | 0.55 | 0.85 |
| ADI 240524C00222500 | C | May 24, 2024 | 222.5 | 0.00 | 0.60 |
| ADI 240524C00225000 | C | May 24, 2024 | 225.0 | 0.30 | 0.45 |
| ADI 240524C00230000 | C | May 24, 2024 | 230.0 | 0.10 | 0.25 |
| ADI 240524C00235000 | C | May 24, 2024 | 235.0 | 0.05 | 0.15 |
| ADI 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.10 |
| ADI 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 1.35 |
| ADI 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 2.15 |
| ADI 240524C00255000 | C | May 24, 2024 | 255.0 | 0.00 | 2.15 |
| ADI 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 2.15 |
| ADI 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 2.15 |
| ADI 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 2.15 |
| ADI 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 1.30 |
| ADI 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.30 |
| ADI 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 2.15 |
| ADI 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 2.15 |
| ADI 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 1.30 |
| ADI 240524P00145000 | P | May 24, 2024 | 145.0 | 0.00 | 2.15 |
| ADI 240524P00150000 | P | May 24, 2024 | 150.0 | 0.00 | 0.35 |
| ADI 240524P00155000 | P | May 24, 2024 | 155.0 | 0.00 | 1.30 |
| ADI 240524P00160000 | P | May 24, 2024 | 160.0 | 0.00 | 1.30 |
| ADI 240524P00165000 | P | May 24, 2024 | 165.0 | 0.00 | 0.15 |
| ADI 240524P00170000 | P | May 24, 2024 | 170.0 | 0.05 | 0.15 |
| ADI 240524P00175000 | P | May 24, 2024 | 175.0 | 0.10 | 0.20 |
| ADI 240524P00177500 | P | May 24, 2024 | 177.5 | 0.10 | 1.50 |
| ADI 240524P00180000 | P | May 24, 2024 | 180.0 | 0.20 | 0.35 |
| ADI 240524P00182500 | P | May 24, 2024 | 182.5 | 0.30 | 0.45 |
| ADI 240524P00185000 | P | May 24, 2024 | 185.0 | 0.45 | 0.60 |
| ADI 240524P00187500 | P | May 24, 2024 | 187.5 | 0.65 | 0.80 |
| ADI 240524P00190000 | P | May 24, 2024 | 190.0 | 0.95 | 1.10 |
| ADI 240524P00192500 | P | May 24, 2024 | 192.5 | 1.30 | 1.50 |
| ADI 240524P00195000 | P | May 24, 2024 | 195.0 | 1.80 | 2.00 |
| ADI 240524P00197500 | P | May 24, 2024 | 197.5 | 2.45 | 2.65 |
| ADI 240524P00200000 | P | May 24, 2024 | 200.0 | 3.20 | 3.70 |
| ADI 240524P00202500 | P | May 24, 2024 | 202.5 | 4.20 | 6.50 |
| ADI 240524P00205000 | P | May 24, 2024 | 205.0 | 5.50 | 5.80 |
| ADI 240524P00207500 | P | May 24, 2024 | 207.5 | 6.90 | 8.70 |
| ADI 240524P00210000 | P | May 24, 2024 | 210.0 | 8.40 | 8.90 |
| ADI 240524P00212500 | P | May 24, 2024 | 212.5 | 10.20 | 12.00 |
| ADI 240524P00215000 | P | May 24, 2024 | 215.0 | 11.10 | 13.90 |
| ADI 240524P00217500 | P | May 24, 2024 | 217.5 | 14.10 | 15.40 |
| ADI 240524P00220000 | P | May 24, 2024 | 220.0 | 15.10 | 17.50 |
| ADI 240524P00222500 | P | May 24, 2024 | 222.5 | 16.90 | 20.70 |
| ADI 240524P00225000 | P | May 24, 2024 | 225.0 | 19.20 | 23.20 |
| ADI 240524P00230000 | P | May 24, 2024 | 230.0 | 24.40 | 28.10 |
| ADI 240524P00235000 | P | May 24, 2024 | 235.0 | 29.30 | 33.00 |
| ADI 240524P00240000 | P | May 24, 2024 | 240.0 | 34.20 | 38.10 |
| ADI 240524P00245000 | P | May 24, 2024 | 245.0 | 39.60 | 43.10 |
| ADI 240524P00250000 | P | May 24, 2024 | 250.0 | 44.20 | 48.10 |
| ADI 240524P00255000 | P | May 24, 2024 | 255.0 | 49.50 | 53.10 |
| ADI 240524P00260000 | P | May 24, 2024 | 260.0 | 54.50 | 58.10 |
| ADI 240524P00265000 | P | May 24, 2024 | 265.0 | 59.50 | 63.10 |
| ADI 240524P00270000 | P | May 24, 2024 | 270.0 | 64.20 | 68.10 |
| ADI 240531C00120000 | C | May 31, 2024 | 120.0 | 82.20 | 86.10 |
| ADI 240531C00125000 | C | May 31, 2024 | 125.0 | 77.30 | 81.20 |
| ADI 240531C00130000 | C | May 31, 2024 | 130.0 | 72.30 | 76.20 |
| ADI 240531C00135000 | C | May 31, 2024 | 135.0 | 67.50 | 71.20 |
| ADI 240531C00140000 | C | May 31, 2024 | 140.0 | 63.20 | 66.10 |
| ADI 240531C00145000 | C | May 31, 2024 | 145.0 | 57.30 | 61.20 |
| ADI 240531C00150000 | C | May 31, 2024 | 150.0 | 52.40 | 56.20 |
| ADI 240531C00155000 | C | May 31, 2024 | 155.0 | 47.40 | 51.30 |
| ADI 240531C00160000 | C | May 31, 2024 | 160.0 | 42.40 | 46.30 |
| ADI 240531C00165000 | C | May 31, 2024 | 165.0 | 37.50 | 41.20 |
| ADI 240531C00170000 | C | May 31, 2024 | 170.0 | 32.50 | 36.50 |
| ADI 240531C00175000 | C | May 31, 2024 | 175.0 | 27.70 | 31.60 |
| ADI 240531C00180000 | C | May 31, 2024 | 180.0 | 22.90 | 25.90 |
| ADI 240531C00185000 | C | May 31, 2024 | 185.0 | 18.10 | 22.00 |
| ADI 240531C00190000 | C | May 31, 2024 | 190.0 | 14.00 | 16.60 |
| ADI 240531C00195000 | C | May 31, 2024 | 195.0 | 10.20 | 13.50 |
| ADI 240531C00200000 | C | May 31, 2024 | 200.0 | 7.10 | 8.30 |
| ADI 240531C00205000 | C | May 31, 2024 | 205.0 | 5.10 | 5.50 |
| ADI 240531C00210000 | C | May 31, 2024 | 210.0 | 3.10 | 3.50 |
| ADI 240531C00215000 | C | May 31, 2024 | 215.0 | 1.70 | 2.10 |
| ADI 240531C00220000 | C | May 31, 2024 | 220.0 | 0.85 | 1.25 |
| ADI 240531C00225000 | C | May 31, 2024 | 225.0 | 0.50 | 0.70 |
| ADI 240531C00230000 | C | May 31, 2024 | 230.0 | 0.20 | 0.40 |
| ADI 240531C00235000 | C | May 31, 2024 | 235.0 | 0.05 | 0.30 |
| ADI 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.25 |
| ADI 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.20 |
| ADI 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 2.15 |
| ADI 240531C00255000 | C | May 31, 2024 | 255.0 | 0.00 | 2.15 |
| ADI 240531C00260000 | C | May 31, 2024 | 260.0 | 0.00 | 2.15 |
| ADI 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 2.15 |
| ADI 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 2.15 |
| ADI 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 2.15 |
| ADI 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 2.15 |
| ADI 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.15 |
| ADI 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 1.30 |
| ADI 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 0.15 |
| ADI 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 0.75 |
| ADI 240531P00150000 | P | May 31, 2024 | 150.0 | 0.00 | 0.75 |
| ADI 240531P00155000 | P | May 31, 2024 | 155.0 | 0.00 | 0.75 |
| ADI 240531P00160000 | P | May 31, 2024 | 160.0 | 0.00 | 0.75 |
| ADI 240531P00165000 | P | May 31, 2024 | 165.0 | 0.00 | 0.25 |
| ADI 240531P00170000 | P | May 31, 2024 | 170.0 | 0.05 | 0.30 |
| ADI 240531P00175000 | P | May 31, 2024 | 175.0 | 0.10 | 0.35 |
| ADI 240531P00180000 | P | May 31, 2024 | 180.0 | 0.30 | 0.45 |
| ADI 240531P00185000 | P | May 31, 2024 | 185.0 | 0.65 | 0.75 |
| ADI 240531P00190000 | P | May 31, 2024 | 190.0 | 1.20 | 1.35 |
| ADI 240531P00195000 | P | May 31, 2024 | 195.0 | 2.15 | 2.40 |
| ADI 240531P00200000 | P | May 31, 2024 | 200.0 | 3.70 | 4.00 |
| ADI 240531P00205000 | P | May 31, 2024 | 205.0 | 5.90 | 6.30 |
| ADI 240531P00210000 | P | May 31, 2024 | 210.0 | 7.20 | 9.40 |
| ADI 240531P00215000 | P | May 31, 2024 | 215.0 | 10.60 | 13.10 |
| ADI 240531P00220000 | P | May 31, 2024 | 220.0 | 15.20 | 18.80 |
| ADI 240531P00225000 | P | May 31, 2024 | 225.0 | 19.40 | 23.30 |
| ADI 240531P00230000 | P | May 31, 2024 | 230.0 | 24.30 | 27.80 |
| ADI 240531P00235000 | P | May 31, 2024 | 235.0 | 29.20 | 33.00 |
| ADI 240531P00240000 | P | May 31, 2024 | 240.0 | 34.20 | 38.00 |
| ADI 240531P00245000 | P | May 31, 2024 | 245.0 | 39.20 | 43.00 |
| ADI 240531P00250000 | P | May 31, 2024 | 250.0 | 44.20 | 48.00 |
| ADI 240531P00255000 | P | May 31, 2024 | 255.0 | 49.30 | 53.00 |
| ADI 240531P00260000 | P | May 31, 2024 | 260.0 | 54.20 | 58.00 |
| ADI 240531P00265000 | P | May 31, 2024 | 265.0 | 59.20 | 63.00 |
| ADI 240531P00270000 | P | May 31, 2024 | 270.0 | 64.50 | 68.00 |
| ADI 240607C00120000 | C | Jun 07, 2024 | 120.0 | 82.20 | 86.00 |
| ADI 240607C00125000 | C | Jun 07, 2024 | 125.0 | 77.30 | 81.20 |
| ADI 240607C00130000 | C | Jun 07, 2024 | 130.0 | 72.30 | 75.50 |
| ADI 240607C00135000 | C | Jun 07, 2024 | 135.0 | 67.30 | 71.20 |
| ADI 240607C00140000 | C | Jun 07, 2024 | 140.0 | 62.40 | 66.20 |
| ADI 240607C00145000 | C | Jun 07, 2024 | 145.0 | 57.30 | 61.10 |
| ADI 240607C00150000 | C | Jun 07, 2024 | 150.0 | 52.40 | 56.30 |
| ADI 240607C00155000 | C | Jun 07, 2024 | 155.0 | 47.50 | 51.20 |
| ADI 240607C00160000 | C | Jun 07, 2024 | 160.0 | 42.50 | 46.30 |
| ADI 240607C00165000 | C | Jun 07, 2024 | 165.0 | 37.50 | 41.40 |
| ADI 240607C00170000 | C | Jun 07, 2024 | 170.0 | 32.60 | 36.40 |
| ADI 240607C00175000 | C | Jun 07, 2024 | 175.0 | 27.90 | 31.60 |
| ADI 240607C00180000 | C | Jun 07, 2024 | 180.0 | 23.00 | 26.60 |
| ADI 240607C00185000 | C | Jun 07, 2024 | 185.0 | 19.40 | 21.60 |
| ADI 240607C00190000 | C | Jun 07, 2024 | 190.0 | 15.00 | 17.40 |
| ADI 240607C00195000 | C | Jun 07, 2024 | 195.0 | 11.60 | 12.30 |
| ADI 240607C00200000 | C | Jun 07, 2024 | 200.0 | 7.50 | 8.80 |
| ADI 240607C00205000 | C | Jun 07, 2024 | 205.0 | 5.60 | 6.10 |
| ADI 240607C00210000 | C | Jun 07, 2024 | 210.0 | 3.60 | 4.00 |
| ADI 240607C00215000 | C | Jun 07, 2024 | 215.0 | 2.15 | 2.50 |
| ADI 240607C00220000 | C | Jun 07, 2024 | 220.0 | 1.25 | 1.50 |
| ADI 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.70 | 0.85 |
| ADI 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.35 | 0.50 |
| ADI 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.10 | 0.35 |
| ADI 240607C00240000 | C | Jun 07, 2024 | 240.0 | 0.05 | 0.25 |
| ADI 240607C00245000 | C | Jun 07, 2024 | 245.0 | 0.00 | 0.20 |
| ADI 240607C00250000 | C | Jun 07, 2024 | 250.0 | 0.00 | 0.20 |
| ADI 240607C00255000 | C | Jun 07, 2024 | 255.0 | 0.00 | 2.15 |
| ADI 240607C00260000 | C | Jun 07, 2024 | 260.0 | 0.00 | 2.15 |
| ADI 240607C00265000 | C | Jun 07, 2024 | 265.0 | 0.00 | 2.15 |
| ADI 240607C00270000 | C | Jun 07, 2024 | 270.0 | 0.00 | 1.35 |
| ADI 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 2.15 |
| ADI 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 0.75 |
| ADI 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 0.15 |
| ADI 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 2.15 |
| ADI 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 2.15 |
| ADI 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.00 | 2.15 |
| ADI 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.00 | 2.15 |
| ADI 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.00 | 1.35 |
| ADI 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.00 | 0.20 |
| ADI 240607P00165000 | P | Jun 07, 2024 | 165.0 | 0.05 | 0.25 |
| ADI 240607P00170000 | P | Jun 07, 2024 | 170.0 | 0.05 | 0.35 |
| ADI 240607P00175000 | P | Jun 07, 2024 | 175.0 | 0.20 | 0.45 |
| ADI 240607P00180000 | P | Jun 07, 2024 | 180.0 | 0.50 | 0.65 |
| ADI 240607P00185000 | P | Jun 07, 2024 | 185.0 | 0.95 | 1.10 |
| ADI 240607P00190000 | P | Jun 07, 2024 | 190.0 | 1.65 | 2.25 |
| ADI 240607P00195000 | P | Jun 07, 2024 | 195.0 | 2.80 | 3.10 |
| ADI 240607P00200000 | P | Jun 07, 2024 | 200.0 | 4.50 | 5.20 |
| ADI 240607P00205000 | P | Jun 07, 2024 | 205.0 | 6.80 | 7.20 |
| ADI 240607P00210000 | P | Jun 07, 2024 | 210.0 | 9.70 | 10.50 |
| ADI 240607P00215000 | P | Jun 07, 2024 | 215.0 | 12.10 | 14.50 |
| ADI 240607P00220000 | P | Jun 07, 2024 | 220.0 | 16.10 | 19.10 |
| ADI 240607P00225000 | P | Jun 07, 2024 | 225.0 | 20.40 | 23.30 |
| ADI 240607P00230000 | P | Jun 07, 2024 | 230.0 | 24.80 | 28.50 |
| ADI 240607P00235000 | P | Jun 07, 2024 | 235.0 | 30.20 | 33.40 |
| ADI 240607P00240000 | P | Jun 07, 2024 | 240.0 | 34.80 | 38.10 |
| ADI 240607P00245000 | P | Jun 07, 2024 | 245.0 | 39.20 | 43.00 |
| ADI 240607P00250000 | P | Jun 07, 2024 | 250.0 | 44.20 | 48.00 |
| ADI 240607P00255000 | P | Jun 07, 2024 | 255.0 | 49.20 | 53.10 |
| ADI 240607P00260000 | P | Jun 07, 2024 | 260.0 | 54.20 | 58.00 |
| ADI 240607P00265000 | P | Jun 07, 2024 | 265.0 | 59.20 | 63.00 |
| ADI 240607P00270000 | P | Jun 07, 2024 | 270.0 | 64.20 | 67.90 |
| ADI 240614C00120000 | C | Jun 14, 2024 | 120.0 | 82.20 | 86.10 |
| ADI 240614C00125000 | C | Jun 14, 2024 | 125.0 | 77.30 | 81.20 |
| ADI 240614C00130000 | C | Jun 14, 2024 | 130.0 | 72.30 | 75.40 |
| ADI 240614C00135000 | C | Jun 14, 2024 | 135.0 | 67.30 | 71.20 |
| ADI 240614C00140000 | C | Jun 14, 2024 | 140.0 | 62.40 | 66.20 |
| ADI 240614C00145000 | C | Jun 14, 2024 | 145.0 | 57.30 | 61.20 |
| ADI 240614C00150000 | C | Jun 14, 2024 | 150.0 | 52.40 | 56.30 |
| ADI 240614C00155000 | C | Jun 14, 2024 | 155.0 | 47.40 | 51.30 |
| ADI 240614C00160000 | C | Jun 14, 2024 | 160.0 | 43.40 | 46.00 |
| ADI 240614C00165000 | C | Jun 14, 2024 | 165.0 | 37.50 | 41.40 |
| ADI 240614C00170000 | C | Jun 14, 2024 | 170.0 | 32.70 | 36.50 |
| ADI 240614C00175000 | C | Jun 14, 2024 | 175.0 | 27.90 | 31.70 |
| ADI 240614C00180000 | C | Jun 14, 2024 | 180.0 | 23.10 | 26.90 |
| ADI 240614C00185000 | C | Jun 14, 2024 | 185.0 | 19.90 | 20.70 |
| ADI 240614C00190000 | C | Jun 14, 2024 | 190.0 | 14.30 | 17.60 |
| ADI 240614C00195000 | C | Jun 14, 2024 | 195.0 | 12.10 | 14.10 |
| ADI 240614C00200000 | C | Jun 14, 2024 | 200.0 | 8.20 | 9.40 |
| ADI 240614C00205000 | C | Jun 14, 2024 | 205.0 | 6.20 | 6.70 |
| ADI 240614C00210000 | C | Jun 14, 2024 | 210.0 | 4.10 | 4.70 |
| ADI 240614C00215000 | C | Jun 14, 2024 | 215.0 | 2.60 | 3.10 |
| ADI 240614C00220000 | C | Jun 14, 2024 | 220.0 | 1.65 | 1.85 |
| ADI 240614C00225000 | C | Jun 14, 2024 | 225.0 | 0.95 | 1.15 |
| ADI 240614C00230000 | C | Jun 14, 2024 | 230.0 | 0.55 | 0.70 |
| ADI 240614C00235000 | C | Jun 14, 2024 | 235.0 | 0.30 | 0.45 |
| ADI 240614C00240000 | C | Jun 14, 2024 | 240.0 | 0.10 | 0.30 |
| ADI 240614C00245000 | C | Jun 14, 2024 | 245.0 | 0.05 | 0.20 |
| ADI 240614C00250000 | C | Jun 14, 2024 | 250.0 | 0.00 | 0.20 |
| ADI 240614C00255000 | C | Jun 14, 2024 | 255.0 | 0.00 | 0.15 |
| ADI 240614C00260000 | C | Jun 14, 2024 | 260.0 | 0.00 | 2.15 |
| ADI 240614C00265000 | C | Jun 14, 2024 | 265.0 | 0.00 | 2.15 |
| ADI 240614C00270000 | C | Jun 14, 2024 | 270.0 | 0.00 | 2.15 |
| ADI 240614P00120000 | P | Jun 14, 2024 | 120.0 | 0.00 | 2.15 |
| ADI 240614P00125000 | P | Jun 14, 2024 | 125.0 | 0.00 | 2.15 |
| ADI 240614P00130000 | P | Jun 14, 2024 | 130.0 | 0.00 | 2.15 |
| ADI 240614P00135000 | P | Jun 14, 2024 | 135.0 | 0.00 | 2.15 |
| ADI 240614P00140000 | P | Jun 14, 2024 | 140.0 | 0.00 | 2.15 |
| ADI 240614P00145000 | P | Jun 14, 2024 | 145.0 | 0.00 | 0.75 |
| ADI 240614P00150000 | P | Jun 14, 2024 | 150.0 | 0.00 | 0.75 |
| ADI 240614P00155000 | P | Jun 14, 2024 | 155.0 | 0.00 | 0.15 |
| ADI 240614P00160000 | P | Jun 14, 2024 | 160.0 | 0.05 | 0.20 |
| ADI 240614P00165000 | P | Jun 14, 2024 | 165.0 | 0.10 | 0.25 |
| ADI 240614P00170000 | P | Jun 14, 2024 | 170.0 | 0.20 | 0.35 |
| ADI 240614P00175000 | P | Jun 14, 2024 | 175.0 | 0.40 | 0.55 |
| ADI 240614P00180000 | P | Jun 14, 2024 | 180.0 | 0.75 | 0.90 |
| ADI 240614P00185000 | P | Jun 14, 2024 | 185.0 | 1.30 | 1.45 |
| ADI 240614P00190000 | P | Jun 14, 2024 | 190.0 | 2.10 | 2.30 |
| ADI 240614P00195000 | P | Jun 14, 2024 | 195.0 | 3.20 | 3.60 |
| ADI 240614P00200000 | P | Jun 14, 2024 | 200.0 | 5.10 | 5.40 |
| ADI 240614P00205000 | P | Jun 14, 2024 | 205.0 | 7.40 | 7.80 |
| ADI 240614P00210000 | P | Jun 14, 2024 | 210.0 | 10.20 | 10.70 |
| ADI 240614P00215000 | P | Jun 14, 2024 | 215.0 | 13.70 | 14.40 |
| ADI 240614P00220000 | P | Jun 14, 2024 | 220.0 | 16.80 | 19.20 |
| ADI 240614P00225000 | P | Jun 14, 2024 | 225.0 | 21.30 | 24.20 |
| ADI 240614P00230000 | P | Jun 14, 2024 | 230.0 | 25.10 | 28.70 |
| ADI 240614P00235000 | P | Jun 14, 2024 | 235.0 | 29.50 | 33.50 |
| ADI 240614P00240000 | P | Jun 14, 2024 | 240.0 | 34.30 | 38.10 |
| ADI 240614P00245000 | P | Jun 14, 2024 | 245.0 | 39.50 | 43.10 |
| ADI 240614P00250000 | P | Jun 14, 2024 | 250.0 | 44.20 | 48.00 |
| ADI 240614P00255000 | P | Jun 14, 2024 | 255.0 | 49.20 | 53.10 |
| ADI 240614P00260000 | P | Jun 14, 2024 | 260.0 | 54.20 | 58.00 |
| ADI 240614P00265000 | P | Jun 14, 2024 | 265.0 | 59.20 | 63.00 |
| ADI 240614P00270000 | P | Jun 14, 2024 | 270.0 | 64.20 | 68.10 |
| ADI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 122.20 | 126.00 |
| ADI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 117.50 | 121.00 |
| ADI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 112.10 | 116.00 |
| ADI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 107.00 | 111.00 |
| ADI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 102.20 | 106.10 |
| ADI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 97.20 | 101.00 |
| ADI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 92.20 | 96.10 |
| ADI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 87.50 | 91.10 |
| ADI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 82.30 | 86.00 |
| ADI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 77.50 | 81.00 |
| ADI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 72.30 | 76.20 |
| ADI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 67.30 | 71.20 |
| ADI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 62.30 | 66.20 |
| ADI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 57.40 | 61.30 |
| ADI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 52.40 | 56.30 |
| ADI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 47.50 | 51.30 |
| ADI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 43.10 | 46.20 |
| ADI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 37.60 | 41.30 |
| ADI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 33.10 | 36.50 |
| ADI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 29.10 | 31.80 |
| ADI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 23.80 | 26.90 |
| ADI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 19.10 | 22.80 |
| ADI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 15.10 | 18.00 |
| ADI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 12.50 | 13.10 |
| ADI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 9.50 | 9.70 |
| ADI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 4.60 | 4.90 |
| ADI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 1.95 | 2.15 |
| ADI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.70 | 0.80 |
| ADI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.20 | 0.35 |
| ADI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.05 | 0.20 |
| ADI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.05 | 0.15 |
| ADI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 1.35 |
| ADI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.35 |
| ADI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.15 |
| ADI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.05 |
| ADI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.35 |
| ADI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.20 |
| ADI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.10 |
| ADI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.20 |
| ADI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.05 |
| ADI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.20 |
| ADI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 2.15 |
| ADI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.10 |
| ADI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.15 |
| ADI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.15 |
| ADI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.30 |
| ADI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.30 |
| ADI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.10 |
| ADI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.50 |
| ADI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.50 |
| ADI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.05 | 0.15 |
| ADI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 0.20 |
| ADI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.20 | 0.30 |
| ADI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.30 | 0.40 |
| ADI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.55 | 0.65 |
| ADI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.90 | 1.10 |
| ADI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 1.55 | 1.65 |
| ADI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 2.40 | 2.60 |
| ADI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 3.70 | 3.90 |
| ADI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 5.50 | 5.80 |
| ADI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 10.70 | 11.10 |
| ADI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 16.70 | 19.20 |
| ADI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 24.80 | 28.70 |
| ADI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 34.40 | 38.30 |
| ADI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 44.20 | 48.10 |
| ADI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 54.50 | 58.00 |
| ADI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 64.20 | 68.00 |
| ADI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 74.20 | 78.00 |
| ADI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 84.20 | 88.00 |
| ADI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 94.20 | 98.00 |
| ADI 240719C00095000 | C | Jul 19, 2024 | 95.0 | 107.10 | 111.00 |
| ADI 240719C00100000 | C | Jul 19, 2024 | 100.0 | 102.20 | 106.10 |
| ADI 240719C00105000 | C | Jul 19, 2024 | 105.0 | 97.20 | 101.10 |
| ADI 240719C00110000 | C | Jul 19, 2024 | 110.0 | 92.90 | 96.10 |
| ADI 240719C00115000 | C | Jul 19, 2024 | 115.0 | 87.30 | 90.70 |
| ADI 240719C00120000 | C | Jul 19, 2024 | 120.0 | 82.30 | 86.20 |
| ADI 240719C00125000 | C | Jul 19, 2024 | 125.0 | 77.40 | 81.30 |
| ADI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 72.50 | 76.30 |
| ADI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 67.50 | 71.40 |
| ADI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 62.60 | 66.50 |
| ADI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 57.80 | 61.20 |
| ADI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 52.80 | 56.40 |
| ADI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 48.00 | 51.80 |
| ADI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 43.10 | 46.80 |
| ADI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 38.40 | 42.10 |
| ADI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 33.60 | 37.30 |
| ADI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 30.00 | 31.50 |
| ADI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 24.50 | 26.80 |
| ADI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 20.50 | 22.70 |
| ADI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 18.20 | 18.80 |
| ADI 240719C00195000 | C | Jul 19, 2024 | 195.0 | 13.70 | 15.30 |
| ADI 240719C00200000 | C | Jul 19, 2024 | 200.0 | 11.70 | 12.20 |
| ADI 240719C00210000 | C | Jul 19, 2024 | 210.0 | 6.70 | 7.10 |
| ADI 240719C00220000 | C | Jul 19, 2024 | 220.0 | 3.50 | 3.80 |
| ADI 240719C00230000 | C | Jul 19, 2024 | 230.0 | 1.70 | 1.95 |
| ADI 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.70 | 0.90 |
| ADI 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.30 | 0.45 |
| ADI 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.10 | 0.25 |
| ADI 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.05 | 0.20 |
| ADI 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 1.35 |
| ADI 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 1.35 |
| ADI 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.45 |
| ADI 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 2.15 |
| ADI 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.15 |
| ADI 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.15 |
| ADI 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 1.30 |
| ADI 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 1.30 |
| ADI 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 1.30 |
| ADI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.35 |
| ADI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.25 |
| ADI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 1.30 |
| ADI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.05 | 0.20 |
| ADI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.10 | 0.25 |
| ADI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.15 | 0.30 |
| ADI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.30 | 0.40 |
| ADI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.45 | 0.65 |
| ADI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.75 | 0.90 |
| ADI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 1.15 | 1.25 |
| ADI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 1.70 | 1.90 |
| ADI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 2.55 | 2.75 |
| ADI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 3.60 | 3.90 |
| ADI 240719P00195000 | P | Jul 19, 2024 | 195.0 | 5.10 | 5.40 |
| ADI 240719P00200000 | P | Jul 19, 2024 | 200.0 | 7.00 | 7.30 |
| ADI 240719P00210000 | P | Jul 19, 2024 | 210.0 | 12.00 | 12.40 |
| ADI 240719P00220000 | P | Jul 19, 2024 | 220.0 | 17.00 | 20.40 |
| ADI 240719P00230000 | P | Jul 19, 2024 | 230.0 | 27.00 | 27.80 |
| ADI 240719P00240000 | P | Jul 19, 2024 | 240.0 | 34.60 | 38.00 |
| ADI 240719P00250000 | P | Jul 19, 2024 | 250.0 | 44.40 | 48.10 |
| ADI 240719P00260000 | P | Jul 19, 2024 | 260.0 | 54.20 | 57.90 |
| ADI 240719P00270000 | P | Jul 19, 2024 | 270.0 | 64.20 | 67.30 |
| ADI 240719P00280000 | P | Jul 19, 2024 | 280.0 | 74.20 | 77.70 |
| ADI 240719P00290000 | P | Jul 19, 2024 | 290.0 | 84.20 | 88.00 |
| ADI 240920C00095000 | C | Sep 20, 2024 | 95.0 | 107.60 | 111.40 |
| ADI 240920C00100000 | C | Sep 20, 2024 | 100.0 | 103.90 | 106.50 |
| ADI 240920C00105000 | C | Sep 20, 2024 | 105.0 | 97.80 | 101.60 |
| ADI 240920C00110000 | C | Sep 20, 2024 | 110.0 | 92.90 | 96.70 |
| ADI 240920C00115000 | C | Sep 20, 2024 | 115.0 | 88.00 | 91.80 |
| ADI 240920C00120000 | C | Sep 20, 2024 | 120.0 | 83.10 | 87.00 |
| ADI 240920C00125000 | C | Sep 20, 2024 | 125.0 | 78.90 | 82.10 |
| ADI 240920C00130000 | C | Sep 20, 2024 | 130.0 | 73.30 | 77.20 |
| ADI 240920C00135000 | C | Sep 20, 2024 | 135.0 | 68.60 | 72.30 |
| ADI 240920C00140000 | C | Sep 20, 2024 | 140.0 | 63.70 | 67.60 |
| ADI 240920C00145000 | C | Sep 20, 2024 | 145.0 | 58.80 | 62.40 |
| ADI 240920C00150000 | C | Sep 20, 2024 | 150.0 | 54.20 | 58.00 |
| ADI 240920C00155000 | C | Sep 20, 2024 | 155.0 | 50.00 | 53.20 |
| ADI 240920C00160000 | C | Sep 20, 2024 | 160.0 | 46.20 | 47.60 |
| ADI 240920C00165000 | C | Sep 20, 2024 | 165.0 | 41.70 | 43.00 |
| ADI 240920C00170000 | C | Sep 20, 2024 | 170.0 | 36.70 | 39.30 |
| ADI 240920C00175000 | C | Sep 20, 2024 | 175.0 | 33.40 | 34.20 |
| ADI 240920C00180000 | C | Sep 20, 2024 | 180.0 | 29.50 | 30.10 |
| ADI 240920C00185000 | C | Sep 20, 2024 | 185.0 | 24.60 | 28.10 |
| ADI 240920C00190000 | C | Sep 20, 2024 | 190.0 | 22.20 | 24.40 |
| ADI 240920C00195000 | C | Sep 20, 2024 | 195.0 | 17.00 | 19.50 |
| ADI 240920C00200000 | C | Sep 20, 2024 | 200.0 | 16.10 | 16.50 |
| ADI 240920C00210000 | C | Sep 20, 2024 | 210.0 | 11.00 | 11.40 |
| ADI 240920C00220000 | C | Sep 20, 2024 | 220.0 | 7.40 | 7.70 |
| ADI 240920C00230000 | C | Sep 20, 2024 | 230.0 | 4.50 | 4.90 |
| ADI 240920C00240000 | C | Sep 20, 2024 | 240.0 | 2.75 | 3.10 |
| ADI 240920C00250000 | C | Sep 20, 2024 | 250.0 | 1.60 | 1.80 |
| ADI 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.90 | 1.05 |
| ADI 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.45 | 0.65 |
| ADI 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.25 | 0.45 |
| ADI 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.15 | 0.35 |
| ADI 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.05 | 0.25 |
| ADI 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 2.15 |
| ADI 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 1.25 |
| ADI 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 2.15 |
| ADI 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 1.35 |
| ADI 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 1.35 |
| ADI 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.05 | 1.40 |
| ADI 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 0.30 |
| ADI 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.10 | 0.30 |
| ADI 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.20 | 0.40 |
| ADI 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.30 | 0.45 |
| ADI 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.40 | 0.60 |
| ADI 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.60 | 0.80 |
| ADI 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.90 | 1.05 |
| ADI 240920P00160000 | P | Sep 20, 2024 | 160.0 | 1.25 | 1.40 |
| ADI 240920P00165000 | P | Sep 20, 2024 | 165.0 | 1.70 | 1.90 |
| ADI 240920P00170000 | P | Sep 20, 2024 | 170.0 | 2.30 | 2.50 |
| ADI 240920P00175000 | P | Sep 20, 2024 | 175.0 | 3.00 | 3.30 |
| ADI 240920P00180000 | P | Sep 20, 2024 | 180.0 | 4.00 | 4.30 |
| ADI 240920P00185000 | P | Sep 20, 2024 | 185.0 | 5.10 | 5.50 |
| ADI 240920P00190000 | P | Sep 20, 2024 | 190.0 | 6.60 | 6.90 |
| ADI 240920P00195000 | P | Sep 20, 2024 | 195.0 | 8.30 | 8.60 |
| ADI 240920P00200000 | P | Sep 20, 2024 | 200.0 | 10.30 | 10.60 |
| ADI 240920P00210000 | P | Sep 20, 2024 | 210.0 | 15.20 | 15.60 |
| ADI 240920P00220000 | P | Sep 20, 2024 | 220.0 | 21.30 | 23.80 |
| ADI 240920P00230000 | P | Sep 20, 2024 | 230.0 | 28.50 | 29.60 |
| ADI 240920P00240000 | P | Sep 20, 2024 | 240.0 | 35.40 | 38.70 |
| ADI 240920P00250000 | P | Sep 20, 2024 | 250.0 | 44.90 | 48.00 |
| ADI 240920P00260000 | P | Sep 20, 2024 | 260.0 | 54.40 | 58.20 |
| ADI 240920P00270000 | P | Sep 20, 2024 | 270.0 | 64.20 | 68.00 |
| ADI 240920P00280000 | P | Sep 20, 2024 | 280.0 | 74.20 | 78.10 |
| ADI 240920P00290000 | P | Sep 20, 2024 | 290.0 | 84.20 | 88.00 |
| ADI 240920P00300000 | P | Sep 20, 2024 | 300.0 | 94.40 | 98.00 |
| ADI 241220C00095000 | C | Dec 20, 2024 | 95.0 | 108.20 | 112.00 |
| ADI 241220C00100000 | C | Dec 20, 2024 | 100.0 | 103.30 | 107.20 |
| ADI 241220C00105000 | C | Dec 20, 2024 | 105.0 | 98.70 | 102.40 |
| ADI 241220C00110000 | C | Dec 20, 2024 | 110.0 | 93.70 | 97.60 |
| ADI 241220C00115000 | C | Dec 20, 2024 | 115.0 | 88.90 | 92.80 |
| ADI 241220C00120000 | C | Dec 20, 2024 | 120.0 | 84.20 | 87.90 |
| ADI 241220C00125000 | C | Dec 20, 2024 | 125.0 | 79.40 | 83.30 |
| ADI 241220C00130000 | C | Dec 20, 2024 | 130.0 | 75.30 | 78.30 |
| ADI 241220C00135000 | C | Dec 20, 2024 | 135.0 | 70.10 | 74.00 |
| ADI 241220C00140000 | C | Dec 20, 2024 | 140.0 | 66.00 | 69.10 |
| ADI 241220C00145000 | C | Dec 20, 2024 | 145.0 | 61.00 | 63.70 |
| ADI 241220C00150000 | C | Dec 20, 2024 | 150.0 | 56.50 | 60.00 |
| ADI 241220C00155000 | C | Dec 20, 2024 | 155.0 | 52.10 | 55.20 |
| ADI 241220C00160000 | C | Dec 20, 2024 | 160.0 | 48.20 | 52.00 |
| ADI 241220C00165000 | C | Dec 20, 2024 | 165.0 | 44.90 | 47.30 |
| ADI 241220C00170000 | C | Dec 20, 2024 | 170.0 | 40.30 | 41.90 |
| ADI 241220C00175000 | C | Dec 20, 2024 | 175.0 | 35.80 | 38.10 |
| ADI 241220C00180000 | C | Dec 20, 2024 | 180.0 | 33.60 | 36.50 |
| ADI 241220C00185000 | C | Dec 20, 2024 | 185.0 | 30.20 | 31.70 |
| ADI 241220C00190000 | C | Dec 20, 2024 | 190.0 | 26.00 | 29.40 |
| ADI 241220C00195000 | C | Dec 20, 2024 | 195.0 | 22.80 | 26.00 |
| ADI 241220C00200000 | C | Dec 20, 2024 | 200.0 | 21.00 | 21.90 |
| ADI 241220C00210000 | C | Dec 20, 2024 | 210.0 | 16.00 | 16.70 |
| ADI 241220C00220000 | C | Dec 20, 2024 | 220.0 | 12.10 | 12.60 |
| ADI 241220C00230000 | C | Dec 20, 2024 | 230.0 | 8.60 | 9.30 |
| ADI 241220C00240000 | C | Dec 20, 2024 | 240.0 | 6.10 | 6.70 |
| ADI 241220C00250000 | C | Dec 20, 2024 | 250.0 | 4.40 | 4.80 |
| ADI 241220C00260000 | C | Dec 20, 2024 | 260.0 | 3.00 | 3.30 |
| ADI 241220C00270000 | C | Dec 20, 2024 | 270.0 | 1.70 | 2.25 |
| ADI 241220C00280000 | C | Dec 20, 2024 | 280.0 | 1.30 | 1.60 |
| ADI 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.85 | 1.10 |
| ADI 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.55 | 0.80 |
| ADI 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 2.20 |
| ADI 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 2.25 |
| ADI 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.25 |
| ADI 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.10 | 0.35 |
| ADI 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.15 | 0.40 |
| ADI 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.25 | 0.50 |
| ADI 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.35 | 0.60 |
| ADI 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.50 | 0.75 |
| ADI 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.70 | 0.95 |
| ADI 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.95 | 1.20 |
| ADI 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.30 | 1.55 |
| ADI 241220P00150000 | P | Dec 20, 2024 | 150.0 | 1.75 | 1.95 |
| ADI 241220P00155000 | P | Dec 20, 2024 | 155.0 | 2.20 | 2.50 |
| ADI 241220P00160000 | P | Dec 20, 2024 | 160.0 | 2.80 | 3.10 |
| ADI 241220P00165000 | P | Dec 20, 2024 | 165.0 | 3.50 | 3.90 |
| ADI 241220P00170000 | P | Dec 20, 2024 | 170.0 | 4.40 | 4.80 |
| ADI 241220P00175000 | P | Dec 20, 2024 | 175.0 | 5.40 | 5.80 |
| ADI 241220P00180000 | P | Dec 20, 2024 | 180.0 | 6.70 | 7.10 |
| ADI 241220P00185000 | P | Dec 20, 2024 | 185.0 | 8.00 | 8.50 |
| ADI 241220P00190000 | P | Dec 20, 2024 | 190.0 | 9.60 | 10.30 |
| ADI 241220P00195000 | P | Dec 20, 2024 | 195.0 | 11.50 | 12.00 |
| ADI 241220P00200000 | P | Dec 20, 2024 | 200.0 | 13.60 | 14.10 |
| ADI 241220P00210000 | P | Dec 20, 2024 | 210.0 | 18.50 | 19.10 |
| ADI 241220P00220000 | P | Dec 20, 2024 | 220.0 | 22.60 | 25.10 |
| ADI 241220P00230000 | P | Dec 20, 2024 | 230.0 | 31.00 | 33.00 |
| ADI 241220P00240000 | P | Dec 20, 2024 | 240.0 | 38.70 | 39.70 |
| ADI 241220P00250000 | P | Dec 20, 2024 | 250.0 | 47.20 | 49.50 |
| ADI 241220P00260000 | P | Dec 20, 2024 | 260.0 | 54.90 | 58.30 |
| ADI 241220P00270000 | P | Dec 20, 2024 | 270.0 | 64.40 | 68.10 |
| ADI 241220P00280000 | P | Dec 20, 2024 | 280.0 | 74.20 | 78.00 |
| ADI 241220P00290000 | P | Dec 20, 2024 | 290.0 | 84.20 | 88.00 |
| ADI 241220P00300000 | P | Dec 20, 2024 | 300.0 | 94.40 | 98.00 |
| ADI 250117C00070000 | C | Jan 17, 2025 | 70.0 | 132.30 | 136.20 |
| ADI 250117C00075000 | C | Jan 17, 2025 | 75.0 | 127.50 | 131.30 |
| ADI 250117C00080000 | C | Jan 17, 2025 | 80.0 | 122.70 | 126.50 |
| ADI 250117C00085000 | C | Jan 17, 2025 | 85.0 | 117.80 | 121.70 |
| ADI 250117C00090000 | C | Jan 17, 2025 | 90.0 | 113.00 | 116.90 |
| ADI 250117C00095000 | C | Jan 17, 2025 | 95.0 | 108.20 | 112.00 |
| ADI 250117C00100000 | C | Jan 17, 2025 | 100.0 | 103.40 | 107.20 |
| ADI 250117C00105000 | C | Jan 17, 2025 | 105.0 | 98.60 | 102.10 |
| ADI 250117C00110000 | C | Jan 17, 2025 | 110.0 | 93.80 | 97.70 |
| ADI 250117C00115000 | C | Jan 17, 2025 | 115.0 | 89.30 | 92.90 |
| ADI 250117C00120000 | C | Jan 17, 2025 | 120.0 | 84.30 | 88.20 |
| ADI 250117C00125000 | C | Jan 17, 2025 | 125.0 | 79.30 | 83.50 |
| ADI 250117C00130000 | C | Jan 17, 2025 | 130.0 | 74.90 | 78.70 |
| ADI 250117C00135000 | C | Jan 17, 2025 | 135.0 | 70.30 | 74.10 |
| ADI 250117C00140000 | C | Jan 17, 2025 | 140.0 | 67.10 | 69.00 |
| ADI 250117C00145000 | C | Jan 17, 2025 | 145.0 | 61.80 | 65.30 |
| ADI 250117C00150000 | C | Jan 17, 2025 | 150.0 | 58.20 | 60.70 |
| ADI 250117C00155000 | C | Jan 17, 2025 | 155.0 | 52.70 | 55.70 |
| ADI 250117C00160000 | C | Jan 17, 2025 | 160.0 | 48.70 | 51.70 |
| ADI 250117C00165000 | C | Jan 17, 2025 | 165.0 | 46.00 | 46.80 |
| ADI 250117C00170000 | C | Jan 17, 2025 | 170.0 | 40.30 | 42.90 |
| ADI 250117C00175000 | C | Jan 17, 2025 | 175.0 | 38.30 | 40.50 |
| ADI 250117C00180000 | C | Jan 17, 2025 | 180.0 | 33.60 | 35.70 |
| ADI 250117C00185000 | C | Jan 17, 2025 | 185.0 | 30.80 | 32.40 |
| ADI 250117C00190000 | C | Jan 17, 2025 | 190.0 | 28.10 | 30.70 |
| ADI 250117C00195000 | C | Jan 17, 2025 | 195.0 | 25.10 | 27.20 |
| ADI 250117C00200000 | C | Jan 17, 2025 | 200.0 | 22.30 | 24.40 |
| ADI 250117C00210000 | C | Jan 17, 2025 | 210.0 | 17.50 | 18.30 |
| ADI 250117C00220000 | C | Jan 17, 2025 | 220.0 | 13.30 | 14.20 |
| ADI 250117C00230000 | C | Jan 17, 2025 | 230.0 | 9.60 | 10.40 |
| ADI 250117C00240000 | C | Jan 17, 2025 | 240.0 | 7.30 | 7.70 |
| ADI 250117C00250000 | C | Jan 17, 2025 | 250.0 | 5.20 | 5.60 |
| ADI 250117C00260000 | C | Jan 17, 2025 | 260.0 | 3.50 | 4.00 |
| ADI 250117C00270000 | C | Jan 17, 2025 | 270.0 | 2.55 | 2.85 |
| ADI 250117C00280000 | C | Jan 17, 2025 | 280.0 | 1.75 | 2.00 |
| ADI 250117C00290000 | C | Jan 17, 2025 | 290.0 | 1.20 | 1.40 |
| ADI 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.80 | 1.05 |
| ADI 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 1.35 |
| ADI 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 2.25 |
| ADI 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 1.00 |
| ADI 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 1.40 |
| ADI 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 2.30 |
| ADI 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.05 | 1.45 |
| ADI 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.10 | 1.50 |
| ADI 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.10 | 0.35 |
| ADI 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.15 | 0.40 |
| ADI 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.25 | 0.50 |
| ADI 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.35 | 0.60 |
| ADI 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.45 | 0.75 |
| ADI 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.65 | 0.90 |
| ADI 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.85 | 1.15 |
| ADI 250117P00140000 | P | Jan 17, 2025 | 140.0 | 1.25 | 1.50 |
| ADI 250117P00145000 | P | Jan 17, 2025 | 145.0 | 1.60 | 1.80 |
| ADI 250117P00150000 | P | Jan 17, 2025 | 150.0 | 2.05 | 2.25 |
| ADI 250117P00155000 | P | Jan 17, 2025 | 155.0 | 2.55 | 2.85 |
| ADI 250117P00160000 | P | Jan 17, 2025 | 160.0 | 3.20 | 3.50 |
| ADI 250117P00165000 | P | Jan 17, 2025 | 165.0 | 4.00 | 4.40 |
| ADI 250117P00170000 | P | Jan 17, 2025 | 170.0 | 4.90 | 5.40 |
| ADI 250117P00175000 | P | Jan 17, 2025 | 175.0 | 6.00 | 6.70 |
| ADI 250117P00180000 | P | Jan 17, 2025 | 180.0 | 7.30 | 7.90 |
| ADI 250117P00185000 | P | Jan 17, 2025 | 185.0 | 8.60 | 9.50 |
| ADI 250117P00190000 | P | Jan 17, 2025 | 190.0 | 10.40 | 11.00 |
| ADI 250117P00195000 | P | Jan 17, 2025 | 195.0 | 12.00 | 13.20 |
| ADI 250117P00200000 | P | Jan 17, 2025 | 200.0 | 14.10 | 15.00 |
| ADI 250117P00210000 | P | Jan 17, 2025 | 210.0 | 18.90 | 20.10 |
| ADI 250117P00220000 | P | Jan 17, 2025 | 220.0 | 24.10 | 27.10 |
| ADI 250117P00230000 | P | Jan 17, 2025 | 230.0 | 31.50 | 32.90 |
| ADI 250117P00240000 | P | Jan 17, 2025 | 240.0 | 39.10 | 41.00 |
| ADI 250117P00250000 | P | Jan 17, 2025 | 250.0 | 46.30 | 48.80 |
| ADI 250117P00260000 | P | Jan 17, 2025 | 260.0 | 54.90 | 58.70 |
| ADI 250117P00270000 | P | Jan 17, 2025 | 270.0 | 64.40 | 68.20 |
| ADI 250117P00280000 | P | Jan 17, 2025 | 280.0 | 74.20 | 78.00 |
| ADI 250117P00290000 | P | Jan 17, 2025 | 290.0 | 84.20 | 88.00 |
| ADI 250117P00300000 | P | Jan 17, 2025 | 300.0 | 94.20 | 98.00 |
| ADI 250620C00095000 | C | Jun 20, 2025 | 95.0 | 109.00 | 113.00 |
| ADI 250620C00100000 | C | Jun 20, 2025 | 100.0 | 104.50 | 108.50 |
| ADI 250620C00105000 | C | Jun 20, 2025 | 105.0 | 100.00 | 103.90 |
| ADI 250620C00110000 | C | Jun 20, 2025 | 110.0 | 95.00 | 99.40 |
| ADI 250620C00115000 | C | Jun 20, 2025 | 115.0 | 90.60 | 95.00 |
| ADI 250620C00120000 | C | Jun 20, 2025 | 120.0 | 86.00 | 90.50 |
| ADI 250620C00125000 | C | Jun 20, 2025 | 125.0 | 81.50 | 86.00 |
| ADI 250620C00130000 | C | Jun 20, 2025 | 130.0 | 77.00 | 81.00 |
| ADI 250620C00135000 | C | Jun 20, 2025 | 135.0 | 73.20 | 77.00 |
| ADI 250620C00140000 | C | Jun 20, 2025 | 140.0 | 68.50 | 72.80 |
| ADI 250620C00145000 | C | Jun 20, 2025 | 145.0 | 64.50 | 68.90 |
| ADI 250620C00150000 | C | Jun 20, 2025 | 150.0 | 62.10 | 65.00 |
| ADI 250620C00155000 | C | Jun 20, 2025 | 155.0 | 58.20 | 59.40 |
| ADI 250620C00160000 | C | Jun 20, 2025 | 160.0 | 54.30 | 55.60 |
| ADI 250620C00165000 | C | Jun 20, 2025 | 165.0 | 50.60 | 51.90 |
| ADI 250620C00170000 | C | Jun 20, 2025 | 170.0 | 47.10 | 48.30 |
| ADI 250620C00175000 | C | Jun 20, 2025 | 175.0 | 43.70 | 44.80 |
| ADI 250620C00180000 | C | Jun 20, 2025 | 180.0 | 39.30 | 41.60 |
| ADI 250620C00185000 | C | Jun 20, 2025 | 185.0 | 37.20 | 38.40 |
| ADI 250620C00190000 | C | Jun 20, 2025 | 190.0 | 34.20 | 35.20 |
| ADI 250620C00195000 | C | Jun 20, 2025 | 195.0 | 31.10 | 33.50 |
| ADI 250620C00200000 | C | Jun 20, 2025 | 200.0 | 28.00 | 31.30 |
| ADI 250620C00210000 | C | Jun 20, 2025 | 210.0 | 23.60 | 24.80 |
| ADI 250620C00220000 | C | Jun 20, 2025 | 220.0 | 19.30 | 20.30 |
| ADI 250620C00230000 | C | Jun 20, 2025 | 230.0 | 15.60 | 16.60 |
| ADI 250620C00240000 | C | Jun 20, 2025 | 240.0 | 12.50 | 13.40 |
| ADI 250620C00250000 | C | Jun 20, 2025 | 250.0 | 9.80 | 10.80 |
| ADI 250620C00260000 | C | Jun 20, 2025 | 260.0 | 7.80 | 8.50 |
| ADI 250620C00270000 | C | Jun 20, 2025 | 270.0 | 6.10 | 6.90 |
| ADI 250620C00280000 | C | Jun 20, 2025 | 280.0 | 4.90 | 5.30 |
| ADI 250620C00290000 | C | Jun 20, 2025 | 290.0 | 3.70 | 4.10 |
| ADI 250620C00300000 | C | Jun 20, 2025 | 300.0 | 2.80 | 3.20 |
| ADI 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.15 | 4.60 |
| ADI 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 4.70 |
| ADI 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.00 | 4.80 |
| ADI 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.10 | 5.00 |
| ADI 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.25 | 5.00 |
| ADI 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.50 | 5.00 |
| ADI 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.75 | 5.00 |
| ADI 250620P00130000 | P | Jun 20, 2025 | 130.0 | 1.75 | 2.20 |
| ADI 250620P00135000 | P | Jun 20, 2025 | 135.0 | 2.20 | 2.70 |
| ADI 250620P00140000 | P | Jun 20, 2025 | 140.0 | 2.70 | 3.20 |
| ADI 250620P00145000 | P | Jun 20, 2025 | 145.0 | 3.30 | 3.90 |
| ADI 250620P00150000 | P | Jun 20, 2025 | 150.0 | 4.00 | 4.60 |
| ADI 250620P00155000 | P | Jun 20, 2025 | 155.0 | 4.80 | 5.40 |
| ADI 250620P00160000 | P | Jun 20, 2025 | 160.0 | 5.80 | 6.50 |
| ADI 250620P00165000 | P | Jun 20, 2025 | 165.0 | 6.80 | 7.50 |
| ADI 250620P00170000 | P | Jun 20, 2025 | 170.0 | 8.00 | 8.80 |
| ADI 250620P00175000 | P | Jun 20, 2025 | 175.0 | 9.30 | 10.00 |
| ADI 250620P00180000 | P | Jun 20, 2025 | 180.0 | 10.80 | 11.70 |
| ADI 250620P00185000 | P | Jun 20, 2025 | 185.0 | 12.40 | 13.30 |
| ADI 250620P00190000 | P | Jun 20, 2025 | 190.0 | 14.20 | 16.90 |
| ADI 250620P00195000 | P | Jun 20, 2025 | 195.0 | 16.10 | 17.30 |
| ADI 250620P00200000 | P | Jun 20, 2025 | 200.0 | 18.20 | 21.00 |
| ADI 250620P00210000 | P | Jun 20, 2025 | 210.0 | 23.00 | 24.60 |
| ADI 250620P00220000 | P | Jun 20, 2025 | 220.0 | 28.50 | 30.70 |
| ADI 250620P00230000 | P | Jun 20, 2025 | 230.0 | 33.00 | 35.70 |
| ADI 250620P00240000 | P | Jun 20, 2025 | 240.0 | 40.00 | 44.30 |
| ADI 250620P00250000 | P | Jun 20, 2025 | 250.0 | 49.30 | 52.50 |
| ADI 250620P00260000 | P | Jun 20, 2025 | 260.0 | 57.70 | 59.60 |
| ADI 250620P00270000 | P | Jun 20, 2025 | 270.0 | 64.50 | 69.00 |
| ADI 250620P00280000 | P | Jun 20, 2025 | 280.0 | 74.10 | 78.50 |
| ADI 250620P00290000 | P | Jun 20, 2025 | 290.0 | 84.10 | 88.50 |
| ADI 250620P00300000 | P | Jun 20, 2025 | 300.0 | 94.10 | 98.50 |
| ADI 260116C00080000 | C | Jan 16, 2026 | 80.0 | 123.50 | 127.50 |
| ADI 260116C00085000 | C | Jan 16, 2026 | 85.0 | 119.00 | 123.00 |
| ADI 260116C00090000 | C | Jan 16, 2026 | 90.0 | 114.70 | 118.50 |
| ADI 260116C00095000 | C | Jan 16, 2026 | 95.0 | 109.50 | 114.00 |
| ADI 260116C00100000 | C | Jan 16, 2026 | 100.0 | 106.00 | 110.00 |
| ADI 260116C00105000 | C | Jan 16, 2026 | 105.0 | 101.00 | 105.50 |
| ADI 260116C00110000 | C | Jan 16, 2026 | 110.0 | 96.50 | 101.00 |
| ADI 260116C00115000 | C | Jan 16, 2026 | 115.0 | 92.50 | 97.00 |
| ADI 260116C00120000 | C | Jan 16, 2026 | 120.0 | 88.00 | 92.50 |
| ADI 260116C00125000 | C | Jan 16, 2026 | 125.0 | 84.20 | 88.30 |
| ADI 260116C00130000 | C | Jan 16, 2026 | 130.0 | 80.10 | 84.40 |
| ADI 260116C00135000 | C | Jan 16, 2026 | 135.0 | 76.10 | 80.40 |
| ADI 260116C00140000 | C | Jan 16, 2026 | 140.0 | 73.80 | 75.40 |
| ADI 260116C00145000 | C | Jan 16, 2026 | 145.0 | 70.10 | 71.60 |
| ADI 260116C00150000 | C | Jan 16, 2026 | 150.0 | 66.30 | 67.90 |
| ADI 260116C00155000 | C | Jan 16, 2026 | 155.0 | 62.70 | 64.40 |
| ADI 260116C00160000 | C | Jan 16, 2026 | 160.0 | 59.30 | 60.80 |
| ADI 260116C00165000 | C | Jan 16, 2026 | 165.0 | 55.90 | 57.30 |
| ADI 260116C00170000 | C | Jan 16, 2026 | 170.0 | 52.60 | 54.20 |
| ADI 260116C00175000 | C | Jan 16, 2026 | 175.0 | 49.50 | 51.00 |
| ADI 260116C00180000 | C | Jan 16, 2026 | 180.0 | 44.50 | 47.80 |
| ADI 260116C00185000 | C | Jan 16, 2026 | 185.0 | 41.80 | 46.40 |
| ADI 260116C00190000 | C | Jan 16, 2026 | 190.0 | 40.60 | 41.90 |
| ADI 260116C00195000 | C | Jan 16, 2026 | 195.0 | 37.90 | 39.20 |
| ADI 260116C00200000 | C | Jan 16, 2026 | 200.0 | 35.30 | 36.60 |
| ADI 260116C00210000 | C | Jan 16, 2026 | 210.0 | 30.50 | 32.00 |
| ADI 260116C00220000 | C | Jan 16, 2026 | 220.0 | 26.20 | 27.40 |
| ADI 260116C00230000 | C | Jan 16, 2026 | 230.0 | 22.60 | 23.50 |
| ADI 260116C00240000 | C | Jan 16, 2026 | 240.0 | 19.30 | 20.60 |
| ADI 260116C00250000 | C | Jan 16, 2026 | 250.0 | 16.40 | 17.80 |
| ADI 260116C00260000 | C | Jan 16, 2026 | 260.0 | 12.10 | 14.80 |
| ADI 260116C00270000 | C | Jan 16, 2026 | 270.0 | 11.50 | 12.90 |
| ADI 260116C00280000 | C | Jan 16, 2026 | 280.0 | 8.80 | 12.50 |
| ADI 260116C00290000 | C | Jan 16, 2026 | 290.0 | 8.10 | 8.90 |
| ADI 260116C00300000 | C | Jan 16, 2026 | 300.0 | 6.70 | 7.50 |
| ADI 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.10 | 1.80 |
| ADI 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.20 | 1.95 |
| ADI 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.30 | 2.15 |
| ADI 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.40 | 2.35 |
| ADI 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.50 | 2.60 |
| ADI 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.70 | 2.90 |
| ADI 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.95 | 2.50 |
| ADI 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.00 | 2.60 |
| ADI 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.45 | 3.00 |
| ADI 260116P00125000 | P | Jan 16, 2026 | 125.0 | 2.95 | 3.60 |
| ADI 260116P00130000 | P | Jan 16, 2026 | 130.0 | 3.60 | 6.00 |
| ADI 260116P00135000 | P | Jan 16, 2026 | 135.0 | 4.10 | 5.10 |
| ADI 260116P00140000 | P | Jan 16, 2026 | 140.0 | 5.00 | 5.80 |
| ADI 260116P00145000 | P | Jan 16, 2026 | 145.0 | 5.90 | 8.10 |
| ADI 260116P00150000 | P | Jan 16, 2026 | 150.0 | 6.70 | 7.60 |
| ADI 260116P00155000 | P | Jan 16, 2026 | 155.0 | 7.80 | 10.50 |
| ADI 260116P00160000 | P | Jan 16, 2026 | 160.0 | 9.00 | 9.90 |
| ADI 260116P00165000 | P | Jan 16, 2026 | 165.0 | 10.20 | 12.90 |
| ADI 260116P00170000 | P | Jan 16, 2026 | 170.0 | 11.60 | 12.50 |
| ADI 260116P00175000 | P | Jan 16, 2026 | 175.0 | 13.00 | 14.00 |
| ADI 260116P00180000 | P | Jan 16, 2026 | 180.0 | 14.70 | 15.60 |
| ADI 260116P00185000 | P | Jan 16, 2026 | 185.0 | 16.40 | 17.20 |
| ADI 260116P00190000 | P | Jan 16, 2026 | 190.0 | 18.20 | 19.20 |
| ADI 260116P00195000 | P | Jan 16, 2026 | 195.0 | 20.20 | 21.40 |
| ADI 260116P00200000 | P | Jan 16, 2026 | 200.0 | 22.40 | 23.40 |
| ADI 260116P00210000 | P | Jan 16, 2026 | 210.0 | 27.00 | 28.00 |
| ADI 260116P00220000 | P | Jan 16, 2026 | 220.0 | 32.30 | 33.70 |
| ADI 260116P00230000 | P | Jan 16, 2026 | 230.0 | 37.90 | 39.30 |
| ADI 260116P00240000 | P | Jan 16, 2026 | 240.0 | 44.40 | 46.60 |
| ADI 260116P00250000 | P | Jan 16, 2026 | 250.0 | 51.50 | 54.00 |
| ADI 260116P00260000 | P | Jan 16, 2026 | 260.0 | 59.60 | 62.50 |
| ADI 260116P00270000 | P | Jan 16, 2026 | 270.0 | 67.80 | 69.80 |
| ADI 260116P00280000 | P | Jan 16, 2026 | 280.0 | 76.10 | 79.50 |
| ADI 260116P00290000 | P | Jan 16, 2026 | 290.0 | 84.20 | 88.50 |
| ADI 260116P00300000 | P | Jan 16, 2026 | 300.0 | 94.00 | 98.50 |
OPRA data is delayed 15 minutes.