Options Lookup
Analog Devices Inc (ADI)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ADI 240503C00120000 | C | May 03, 2024 | 120.0 | 80.30 | 84.00 |
| ADI 240503C00125000 | C | May 03, 2024 | 125.0 | 75.20 | 79.00 |
| ADI 240503C00130000 | C | May 03, 2024 | 130.0 | 70.30 | 74.00 |
| ADI 240503C00135000 | C | May 03, 2024 | 135.0 | 65.30 | 69.00 |
| ADI 240503C00140000 | C | May 03, 2024 | 140.0 | 60.30 | 64.00 |
| ADI 240503C00145000 | C | May 03, 2024 | 145.0 | 55.30 | 58.90 |
| ADI 240503C00150000 | C | May 03, 2024 | 150.0 | 50.30 | 54.00 |
| ADI 240503C00155000 | C | May 03, 2024 | 155.0 | 45.30 | 49.00 |
| ADI 240503C00160000 | C | May 03, 2024 | 160.0 | 40.30 | 44.00 |
| ADI 240503C00165000 | C | May 03, 2024 | 165.0 | 35.30 | 38.70 |
| ADI 240503C00167500 | C | May 03, 2024 | 167.5 | 33.70 | 36.50 |
| ADI 240503C00170000 | C | May 03, 2024 | 170.0 | 30.30 | 34.00 |
| ADI 240503C00172500 | C | May 03, 2024 | 172.5 | 27.80 | 31.50 |
| ADI 240503C00175000 | C | May 03, 2024 | 175.0 | 25.40 | 29.00 |
| ADI 240503C00177500 | C | May 03, 2024 | 177.5 | 22.90 | 26.40 |
| ADI 240503C00180000 | C | May 03, 2024 | 180.0 | 20.30 | 23.90 |
| ADI 240503C00182500 | C | May 03, 2024 | 182.5 | 18.50 | 21.50 |
| ADI 240503C00185000 | C | May 03, 2024 | 185.0 | 16.20 | 19.10 |
| ADI 240503C00187500 | C | May 03, 2024 | 187.5 | 14.50 | 16.40 |
| ADI 240503C00190000 | C | May 03, 2024 | 190.0 | 11.00 | 14.40 |
| ADI 240503C00192500 | C | May 03, 2024 | 192.5 | 9.90 | 11.90 |
| ADI 240503C00195000 | C | May 03, 2024 | 195.0 | 7.80 | 8.70 |
| ADI 240503C00197500 | C | May 03, 2024 | 197.5 | 5.10 | 6.20 |
| ADI 240503C00200000 | C | May 03, 2024 | 200.0 | 4.20 | 4.50 |
| ADI 240503C00202500 | C | May 03, 2024 | 202.5 | 2.85 | 3.10 |
| ADI 240503C00205000 | C | May 03, 2024 | 205.0 | 1.80 | 2.00 |
| ADI 240503C00207500 | C | May 03, 2024 | 207.5 | 1.05 | 1.20 |
| ADI 240503C00210000 | C | May 03, 2024 | 210.0 | 0.55 | 0.70 |
| ADI 240503C00212500 | C | May 03, 2024 | 212.5 | 0.25 | 0.40 |
| ADI 240503C00215000 | C | May 03, 2024 | 215.0 | 0.10 | 0.30 |
| ADI 240503C00217500 | C | May 03, 2024 | 217.5 | 0.05 | 0.10 |
| ADI 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.10 |
| ADI 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 1.35 |
| ADI 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.15 |
| ADI 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.45 |
| ADI 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.45 |
| ADI 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.45 |
| ADI 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 1.35 |
| ADI 240503C00255000 | C | May 03, 2024 | 255.0 | 0.00 | 1.35 |
| ADI 240503C00260000 | C | May 03, 2024 | 260.0 | 0.00 | 1.35 |
| ADI 240503C00265000 | C | May 03, 2024 | 265.0 | 0.00 | 1.35 |
| ADI 240503C00270000 | C | May 03, 2024 | 270.0 | 0.00 | 1.35 |
| ADI 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 1.35 |
| ADI 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 1.35 |
| ADI 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 1.35 |
| ADI 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 1.35 |
| ADI 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 2.10 |
| ADI 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 2.15 |
| ADI 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.45 |
| ADI 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 1.35 |
| ADI 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 0.45 |
| ADI 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 0.10 |
| ADI 240503P00167500 | P | May 03, 2024 | 167.5 | 0.00 | 1.05 |
| ADI 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 0.45 |
| ADI 240503P00172500 | P | May 03, 2024 | 172.5 | 0.00 | 1.25 |
| ADI 240503P00175000 | P | May 03, 2024 | 175.0 | 0.00 | 0.15 |
| ADI 240503P00177500 | P | May 03, 2024 | 177.5 | 0.00 | 1.35 |
| ADI 240503P00180000 | P | May 03, 2024 | 180.0 | 0.00 | 0.10 |
| ADI 240503P00182500 | P | May 03, 2024 | 182.5 | 0.00 | 0.10 |
| ADI 240503P00185000 | P | May 03, 2024 | 185.0 | 0.00 | 0.15 |
| ADI 240503P00187500 | P | May 03, 2024 | 187.5 | 0.05 | 0.20 |
| ADI 240503P00190000 | P | May 03, 2024 | 190.0 | 0.20 | 0.30 |
| ADI 240503P00192500 | P | May 03, 2024 | 192.5 | 0.40 | 0.50 |
| ADI 240503P00195000 | P | May 03, 2024 | 195.0 | 0.70 | 0.85 |
| ADI 240503P00197500 | P | May 03, 2024 | 197.5 | 1.25 | 1.40 |
| ADI 240503P00200000 | P | May 03, 2024 | 200.0 | 2.05 | 2.20 |
| ADI 240503P00202500 | P | May 03, 2024 | 202.5 | 3.10 | 3.40 |
| ADI 240503P00205000 | P | May 03, 2024 | 205.0 | 4.60 | 4.90 |
| ADI 240503P00207500 | P | May 03, 2024 | 207.5 | 4.90 | 7.80 |
| ADI 240503P00210000 | P | May 03, 2024 | 210.0 | 8.10 | 8.70 |
| ADI 240503P00212500 | P | May 03, 2024 | 212.5 | 8.90 | 11.20 |
| ADI 240503P00215000 | P | May 03, 2024 | 215.0 | 12.10 | 13.50 |
| ADI 240503P00217500 | P | May 03, 2024 | 217.5 | 15.20 | 16.80 |
| ADI 240503P00220000 | P | May 03, 2024 | 220.0 | 16.20 | 19.80 |
| ADI 240503P00225000 | P | May 03, 2024 | 225.0 | 21.20 | 24.60 |
| ADI 240503P00230000 | P | May 03, 2024 | 230.0 | 26.10 | 29.70 |
| ADI 240503P00235000 | P | May 03, 2024 | 235.0 | 31.10 | 34.10 |
| ADI 240503P00240000 | P | May 03, 2024 | 240.0 | 36.40 | 39.80 |
| ADI 240503P00245000 | P | May 03, 2024 | 245.0 | 41.40 | 44.10 |
| ADI 240503P00250000 | P | May 03, 2024 | 250.0 | 46.10 | 49.10 |
| ADI 240503P00255000 | P | May 03, 2024 | 255.0 | 51.10 | 54.80 |
| ADI 240503P00260000 | P | May 03, 2024 | 260.0 | 56.10 | 58.60 |
| ADI 240503P00265000 | P | May 03, 2024 | 265.0 | 61.10 | 64.60 |
| ADI 240503P00270000 | P | May 03, 2024 | 270.0 | 66.40 | 69.80 |
| ADI 240510C00120000 | C | May 10, 2024 | 120.0 | 80.40 | 84.10 |
| ADI 240510C00125000 | C | May 10, 2024 | 125.0 | 75.50 | 79.10 |
| ADI 240510C00130000 | C | May 10, 2024 | 130.0 | 70.40 | 73.70 |
| ADI 240510C00135000 | C | May 10, 2024 | 135.0 | 65.40 | 69.00 |
| ADI 240510C00140000 | C | May 10, 2024 | 140.0 | 60.50 | 64.10 |
| ADI 240510C00145000 | C | May 10, 2024 | 145.0 | 55.40 | 59.20 |
| ADI 240510C00150000 | C | May 10, 2024 | 150.0 | 50.40 | 54.10 |
| ADI 240510C00155000 | C | May 10, 2024 | 155.0 | 45.50 | 48.90 |
| ADI 240510C00160000 | C | May 10, 2024 | 160.0 | 40.50 | 44.20 |
| ADI 240510C00165000 | C | May 10, 2024 | 165.0 | 35.50 | 39.20 |
| ADI 240510C00167500 | C | May 10, 2024 | 167.5 | 33.00 | 36.70 |
| ADI 240510C00170000 | C | May 10, 2024 | 170.0 | 30.50 | 34.30 |
| ADI 240510C00172500 | C | May 10, 2024 | 172.5 | 28.10 | 31.80 |
| ADI 240510C00175000 | C | May 10, 2024 | 175.0 | 26.30 | 29.20 |
| ADI 240510C00177500 | C | May 10, 2024 | 177.5 | 23.10 | 26.30 |
| ADI 240510C00180000 | C | May 10, 2024 | 180.0 | 20.70 | 24.10 |
| ADI 240510C00182500 | C | May 10, 2024 | 182.5 | 18.30 | 21.80 |
| ADI 240510C00185000 | C | May 10, 2024 | 185.0 | 17.30 | 19.60 |
| ADI 240510C00187500 | C | May 10, 2024 | 187.5 | 15.00 | 16.20 |
| ADI 240510C00190000 | C | May 10, 2024 | 190.0 | 12.90 | 13.70 |
| ADI 240510C00192500 | C | May 10, 2024 | 192.5 | 10.70 | 12.90 |
| ADI 240510C00195000 | C | May 10, 2024 | 195.0 | 7.50 | 11.00 |
| ADI 240510C00197500 | C | May 10, 2024 | 197.5 | 7.00 | 7.40 |
| ADI 240510C00200000 | C | May 10, 2024 | 200.0 | 5.40 | 5.70 |
| ADI 240510C00202500 | C | May 10, 2024 | 202.5 | 4.00 | 4.30 |
| ADI 240510C00205000 | C | May 10, 2024 | 205.0 | 2.90 | 3.20 |
| ADI 240510C00207500 | C | May 10, 2024 | 207.5 | 2.00 | 2.20 |
| ADI 240510C00210000 | C | May 10, 2024 | 210.0 | 1.35 | 1.50 |
| ADI 240510C00212500 | C | May 10, 2024 | 212.5 | 0.85 | 1.00 |
| ADI 240510C00215000 | C | May 10, 2024 | 215.0 | 0.55 | 0.65 |
| ADI 240510C00217500 | C | May 10, 2024 | 217.5 | 0.30 | 0.45 |
| ADI 240510C00220000 | C | May 10, 2024 | 220.0 | 0.15 | 0.30 |
| ADI 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.15 |
| ADI 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.20 |
| ADI 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.75 |
| ADI 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 1.35 |
| ADI 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 1.35 |
| ADI 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 1.35 |
| ADI 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 2.15 |
| ADI 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 2.15 |
| ADI 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 2.15 |
| ADI 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 2.15 |
| ADI 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 1.35 |
| ADI 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 1.35 |
| ADI 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 1.35 |
| ADI 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 1.35 |
| ADI 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 2.15 |
| ADI 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 2.15 |
| ADI 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 0.50 |
| ADI 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 0.05 |
| ADI 240510P00160000 | P | May 10, 2024 | 160.0 | 0.00 | 1.35 |
| ADI 240510P00165000 | P | May 10, 2024 | 165.0 | 0.00 | 1.35 |
| ADI 240510P00167500 | P | May 10, 2024 | 167.5 | 0.00 | 0.50 |
| ADI 240510P00170000 | P | May 10, 2024 | 170.0 | 0.00 | 0.15 |
| ADI 240510P00172500 | P | May 10, 2024 | 172.5 | 0.00 | 0.10 |
| ADI 240510P00175000 | P | May 10, 2024 | 175.0 | 0.00 | 0.15 |
| ADI 240510P00177500 | P | May 10, 2024 | 177.5 | 0.05 | 0.15 |
| ADI 240510P00180000 | P | May 10, 2024 | 180.0 | 0.00 | 0.20 |
| ADI 240510P00182500 | P | May 10, 2024 | 182.5 | 0.00 | 0.25 |
| ADI 240510P00185000 | P | May 10, 2024 | 185.0 | 0.25 | 0.35 |
| ADI 240510P00187500 | P | May 10, 2024 | 187.5 | 0.40 | 0.50 |
| ADI 240510P00190000 | P | May 10, 2024 | 190.0 | 0.50 | 0.75 |
| ADI 240510P00192500 | P | May 10, 2024 | 192.5 | 0.85 | 1.10 |
| ADI 240510P00195000 | P | May 10, 2024 | 195.0 | 1.45 | 2.60 |
| ADI 240510P00197500 | P | May 10, 2024 | 197.5 | 2.15 | 2.30 |
| ADI 240510P00200000 | P | May 10, 2024 | 200.0 | 2.95 | 3.30 |
| ADI 240510P00202500 | P | May 10, 2024 | 202.5 | 4.10 | 4.40 |
| ADI 240510P00205000 | P | May 10, 2024 | 205.0 | 5.50 | 5.80 |
| ADI 240510P00207500 | P | May 10, 2024 | 207.5 | 7.00 | 9.20 |
| ADI 240510P00210000 | P | May 10, 2024 | 210.0 | 7.70 | 11.30 |
| ADI 240510P00212500 | P | May 10, 2024 | 212.5 | 10.10 | 11.50 |
| ADI 240510P00215000 | P | May 10, 2024 | 215.0 | 13.00 | 13.70 |
| ADI 240510P00217500 | P | May 10, 2024 | 217.5 | 13.70 | 16.10 |
| ADI 240510P00220000 | P | May 10, 2024 | 220.0 | 16.10 | 19.90 |
| ADI 240510P00225000 | P | May 10, 2024 | 225.0 | 22.40 | 24.00 |
| ADI 240510P00230000 | P | May 10, 2024 | 230.0 | 26.10 | 29.80 |
| ADI 240510P00235000 | P | May 10, 2024 | 235.0 | 31.10 | 34.80 |
| ADI 240510P00240000 | P | May 10, 2024 | 240.0 | 36.10 | 39.60 |
| ADI 240510P00245000 | P | May 10, 2024 | 245.0 | 41.10 | 44.00 |
| ADI 240510P00250000 | P | May 10, 2024 | 250.0 | 46.10 | 49.00 |
| ADI 240510P00255000 | P | May 10, 2024 | 255.0 | 51.20 | 54.70 |
| ADI 240510P00260000 | P | May 10, 2024 | 260.0 | 56.10 | 59.00 |
| ADI 240510P00265000 | P | May 10, 2024 | 265.0 | 61.10 | 63.90 |
| ADI 240510P00270000 | P | May 10, 2024 | 270.0 | 66.10 | 69.80 |
| ADI 240517C00095000 | C | May 17, 2024 | 95.0 | 105.40 | 109.00 |
| ADI 240517C00100000 | C | May 17, 2024 | 100.0 | 100.40 | 104.10 |
| ADI 240517C00105000 | C | May 17, 2024 | 105.0 | 95.40 | 98.80 |
| ADI 240517C00110000 | C | May 17, 2024 | 110.0 | 90.40 | 94.20 |
| ADI 240517C00115000 | C | May 17, 2024 | 115.0 | 85.60 | 89.20 |
| ADI 240517C00120000 | C | May 17, 2024 | 120.0 | 81.40 | 84.20 |
| ADI 240517C00125000 | C | May 17, 2024 | 125.0 | 76.40 | 79.20 |
| ADI 240517C00130000 | C | May 17, 2024 | 130.0 | 70.50 | 74.20 |
| ADI 240517C00135000 | C | May 17, 2024 | 135.0 | 65.50 | 69.30 |
| ADI 240517C00140000 | C | May 17, 2024 | 140.0 | 60.60 | 64.30 |
| ADI 240517C00145000 | C | May 17, 2024 | 145.0 | 56.50 | 59.20 |
| ADI 240517C00150000 | C | May 17, 2024 | 150.0 | 50.60 | 54.30 |
| ADI 240517C00155000 | C | May 17, 2024 | 155.0 | 45.60 | 49.40 |
| ADI 240517C00160000 | C | May 17, 2024 | 160.0 | 40.70 | 44.30 |
| ADI 240517C00165000 | C | May 17, 2024 | 165.0 | 35.90 | 39.40 |
| ADI 240517C00167500 | C | May 17, 2024 | 167.5 | 33.40 | 37.00 |
| ADI 240517C00170000 | C | May 17, 2024 | 170.0 | 30.80 | 34.50 |
| ADI 240517C00172500 | C | May 17, 2024 | 172.5 | 28.40 | 32.00 |
| ADI 240517C00175000 | C | May 17, 2024 | 175.0 | 25.90 | 29.60 |
| ADI 240517C00177500 | C | May 17, 2024 | 177.5 | 23.40 | 26.90 |
| ADI 240517C00180000 | C | May 17, 2024 | 180.0 | 22.50 | 24.10 |
| ADI 240517C00182500 | C | May 17, 2024 | 182.5 | 19.00 | 21.90 |
| ADI 240517C00185000 | C | May 17, 2024 | 185.0 | 17.80 | 19.80 |
| ADI 240517C00187500 | C | May 17, 2024 | 187.5 | 14.00 | 17.70 |
| ADI 240517C00190000 | C | May 17, 2024 | 190.0 | 11.90 | 14.10 |
| ADI 240517C00192500 | C | May 17, 2024 | 192.5 | 11.40 | 13.60 |
| ADI 240517C00195000 | C | May 17, 2024 | 195.0 | 8.40 | 11.40 |
| ADI 240517C00197500 | C | May 17, 2024 | 197.5 | 7.80 | 8.20 |
| ADI 240517C00200000 | C | May 17, 2024 | 200.0 | 6.20 | 6.50 |
| ADI 240517C00202500 | C | May 17, 2024 | 202.5 | 4.90 | 5.10 |
| ADI 240517C00205000 | C | May 17, 2024 | 205.0 | 3.70 | 4.00 |
| ADI 240517C00207500 | C | May 17, 2024 | 207.5 | 2.75 | 2.95 |
| ADI 240517C00210000 | C | May 17, 2024 | 210.0 | 2.00 | 2.20 |
| ADI 240517C00212500 | C | May 17, 2024 | 212.5 | 1.40 | 1.65 |
| ADI 240517C00215000 | C | May 17, 2024 | 215.0 | 0.95 | 1.10 |
| ADI 240517C00220000 | C | May 17, 2024 | 220.0 | 0.40 | 0.60 |
| ADI 240517C00225000 | C | May 17, 2024 | 225.0 | 0.15 | 0.25 |
| ADI 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.15 |
| ADI 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.10 |
| ADI 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.35 |
| ADI 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 1.35 |
| ADI 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 1.35 |
| ADI 240517C00255000 | C | May 17, 2024 | 255.0 | 0.00 | 2.15 |
| ADI 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 2.15 |
| ADI 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 0.45 |
| ADI 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.45 |
| ADI 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 2.15 |
| ADI 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.35 |
| ADI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 2.15 |
| ADI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.45 |
| ADI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.45 |
| ADI 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.45 |
| ADI 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.45 |
| ADI 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| ADI 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.45 |
| ADI 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.35 |
| ADI 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| ADI 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.35 |
| ADI 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.45 |
| ADI 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.45 |
| ADI 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.00 |
| ADI 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.35 |
| ADI 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.15 |
| ADI 240517P00167500 | P | May 17, 2024 | 167.5 | 0.00 | 0.15 |
| ADI 240517P00170000 | P | May 17, 2024 | 170.0 | 0.10 | 0.15 |
| ADI 240517P00172500 | P | May 17, 2024 | 172.5 | 0.05 | 0.20 |
| ADI 240517P00175000 | P | May 17, 2024 | 175.0 | 0.10 | 0.20 |
| ADI 240517P00177500 | P | May 17, 2024 | 177.5 | 0.15 | 0.25 |
| ADI 240517P00180000 | P | May 17, 2024 | 180.0 | 0.20 | 0.35 |
| ADI 240517P00182500 | P | May 17, 2024 | 182.5 | 0.35 | 0.45 |
| ADI 240517P00185000 | P | May 17, 2024 | 185.0 | 0.50 | 0.60 |
| ADI 240517P00187500 | P | May 17, 2024 | 187.5 | 0.75 | 0.85 |
| ADI 240517P00190000 | P | May 17, 2024 | 190.0 | 1.05 | 1.15 |
| ADI 240517P00192500 | P | May 17, 2024 | 192.5 | 1.45 | 1.60 |
| ADI 240517P00195000 | P | May 17, 2024 | 195.0 | 2.05 | 2.20 |
| ADI 240517P00197500 | P | May 17, 2024 | 197.5 | 2.65 | 2.95 |
| ADI 240517P00200000 | P | May 17, 2024 | 200.0 | 3.70 | 3.90 |
| ADI 240517P00202500 | P | May 17, 2024 | 202.5 | 4.80 | 5.10 |
| ADI 240517P00205000 | P | May 17, 2024 | 205.0 | 6.10 | 6.40 |
| ADI 240517P00207500 | P | May 17, 2024 | 207.5 | 7.60 | 8.00 |
| ADI 240517P00210000 | P | May 17, 2024 | 210.0 | 9.30 | 9.90 |
| ADI 240517P00212500 | P | May 17, 2024 | 212.5 | 9.60 | 12.90 |
| ADI 240517P00215000 | P | May 17, 2024 | 215.0 | 12.00 | 14.40 |
| ADI 240517P00220000 | P | May 17, 2024 | 220.0 | 16.20 | 18.60 |
| ADI 240517P00225000 | P | May 17, 2024 | 225.0 | 21.30 | 24.80 |
| ADI 240517P00230000 | P | May 17, 2024 | 230.0 | 26.10 | 29.50 |
| ADI 240517P00235000 | P | May 17, 2024 | 235.0 | 31.10 | 34.80 |
| ADI 240517P00240000 | P | May 17, 2024 | 240.0 | 36.10 | 39.80 |
| ADI 240517P00245000 | P | May 17, 2024 | 245.0 | 41.10 | 44.80 |
| ADI 240517P00250000 | P | May 17, 2024 | 250.0 | 46.10 | 48.90 |
| ADI 240517P00255000 | P | May 17, 2024 | 255.0 | 51.10 | 54.00 |
| ADI 240517P00260000 | P | May 17, 2024 | 260.0 | 56.10 | 58.90 |
| ADI 240517P00265000 | P | May 17, 2024 | 265.0 | 61.10 | 64.00 |
| ADI 240517P00270000 | P | May 17, 2024 | 270.0 | 66.60 | 69.80 |
| ADI 240517P00280000 | P | May 17, 2024 | 280.0 | 76.10 | 79.80 |
| ADI 240517P00290000 | P | May 17, 2024 | 290.0 | 86.20 | 89.60 |
| ADI 240524C00120000 | C | May 24, 2024 | 120.0 | 80.70 | 83.70 |
| ADI 240524C00125000 | C | May 24, 2024 | 125.0 | 75.70 | 78.70 |
| ADI 240524C00130000 | C | May 24, 2024 | 130.0 | 70.80 | 74.10 |
| ADI 240524C00135000 | C | May 24, 2024 | 135.0 | 65.90 | 69.50 |
| ADI 240524C00140000 | C | May 24, 2024 | 140.0 | 60.80 | 63.80 |
| ADI 240524C00145000 | C | May 24, 2024 | 145.0 | 55.90 | 58.80 |
| ADI 240524C00150000 | C | May 24, 2024 | 150.0 | 51.50 | 54.50 |
| ADI 240524C00155000 | C | May 24, 2024 | 155.0 | 45.90 | 49.00 |
| ADI 240524C00160000 | C | May 24, 2024 | 160.0 | 41.70 | 44.70 |
| ADI 240524C00165000 | C | May 24, 2024 | 165.0 | 36.20 | 39.80 |
| ADI 240524C00170000 | C | May 24, 2024 | 170.0 | 31.20 | 34.90 |
| ADI 240524C00175000 | C | May 24, 2024 | 175.0 | 26.30 | 30.00 |
| ADI 240524C00180000 | C | May 24, 2024 | 180.0 | 22.50 | 25.30 |
| ADI 240524C00185000 | C | May 24, 2024 | 185.0 | 17.40 | 20.50 |
| ADI 240524C00190000 | C | May 24, 2024 | 190.0 | 14.60 | 16.50 |
| ADI 240524C00195000 | C | May 24, 2024 | 195.0 | 10.90 | 13.10 |
| ADI 240524C00200000 | C | May 24, 2024 | 200.0 | 7.80 | 8.40 |
| ADI 240524C00205000 | C | May 24, 2024 | 205.0 | 5.30 | 5.70 |
| ADI 240524C00210000 | C | May 24, 2024 | 210.0 | 3.30 | 3.60 |
| ADI 240524C00215000 | C | May 24, 2024 | 215.0 | 2.00 | 2.35 |
| ADI 240524C00220000 | C | May 24, 2024 | 220.0 | 1.15 | 1.45 |
| ADI 240524C00225000 | C | May 24, 2024 | 225.0 | 0.60 | 0.75 |
| ADI 240524C00230000 | C | May 24, 2024 | 230.0 | 0.30 | 0.40 |
| ADI 240524C00235000 | C | May 24, 2024 | 235.0 | 0.10 | 0.25 |
| ADI 240524C00240000 | C | May 24, 2024 | 240.0 | 0.05 | 0.20 |
| ADI 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.15 |
| ADI 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 2.15 |
| ADI 240524C00255000 | C | May 24, 2024 | 255.0 | 0.00 | 2.15 |
| ADI 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 2.15 |
| ADI 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 2.15 |
| ADI 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 2.15 |
| ADI 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 2.15 |
| ADI 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 1.35 |
| ADI 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 2.15 |
| ADI 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 2.15 |
| ADI 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 2.15 |
| ADI 240524P00145000 | P | May 24, 2024 | 145.0 | 0.00 | 0.50 |
| ADI 240524P00150000 | P | May 24, 2024 | 150.0 | 0.00 | 2.20 |
| ADI 240524P00155000 | P | May 24, 2024 | 155.0 | 0.00 | 0.65 |
| ADI 240524P00160000 | P | May 24, 2024 | 160.0 | 0.00 | 0.20 |
| ADI 240524P00165000 | P | May 24, 2024 | 165.0 | 0.05 | 0.20 |
| ADI 240524P00170000 | P | May 24, 2024 | 170.0 | 0.15 | 0.30 |
| ADI 240524P00175000 | P | May 24, 2024 | 175.0 | 0.30 | 0.45 |
| ADI 240524P00180000 | P | May 24, 2024 | 180.0 | 0.60 | 0.75 |
| ADI 240524P00185000 | P | May 24, 2024 | 185.0 | 1.10 | 1.25 |
| ADI 240524P00190000 | P | May 24, 2024 | 190.0 | 1.90 | 2.25 |
| ADI 240524P00195000 | P | May 24, 2024 | 195.0 | 3.10 | 3.50 |
| ADI 240524P00200000 | P | May 24, 2024 | 200.0 | 5.00 | 5.30 |
| ADI 240524P00205000 | P | May 24, 2024 | 205.0 | 7.40 | 7.80 |
| ADI 240524P00210000 | P | May 24, 2024 | 210.0 | 9.90 | 12.30 |
| ADI 240524P00215000 | P | May 24, 2024 | 215.0 | 13.50 | 15.40 |
| ADI 240524P00220000 | P | May 24, 2024 | 220.0 | 17.90 | 20.40 |
| ADI 240524P00225000 | P | May 24, 2024 | 225.0 | 21.40 | 25.10 |
| ADI 240524P00230000 | P | May 24, 2024 | 230.0 | 26.00 | 30.00 |
| ADI 240524P00235000 | P | May 24, 2024 | 235.0 | 31.00 | 34.90 |
| ADI 240524P00240000 | P | May 24, 2024 | 240.0 | 36.00 | 39.90 |
| ADI 240524P00245000 | P | May 24, 2024 | 245.0 | 41.10 | 45.40 |
| ADI 240524P00250000 | P | May 24, 2024 | 250.0 | 46.30 | 49.90 |
| ADI 240524P00255000 | P | May 24, 2024 | 255.0 | 51.00 | 55.00 |
| ADI 240524P00260000 | P | May 24, 2024 | 260.0 | 56.00 | 60.40 |
| ADI 240524P00265000 | P | May 24, 2024 | 265.0 | 60.50 | 65.00 |
| ADI 240524P00270000 | P | May 24, 2024 | 270.0 | 66.00 | 69.90 |
| ADI 240531C00120000 | C | May 31, 2024 | 120.0 | 80.70 | 83.80 |
| ADI 240531C00125000 | C | May 31, 2024 | 125.0 | 75.70 | 79.50 |
| ADI 240531C00130000 | C | May 31, 2024 | 130.0 | 70.80 | 74.50 |
| ADI 240531C00135000 | C | May 31, 2024 | 135.0 | 65.80 | 68.90 |
| ADI 240531C00140000 | C | May 31, 2024 | 140.0 | 61.00 | 63.90 |
| ADI 240531C00145000 | C | May 31, 2024 | 145.0 | 56.20 | 59.60 |
| ADI 240531C00150000 | C | May 31, 2024 | 150.0 | 50.90 | 54.60 |
| ADI 240531C00155000 | C | May 31, 2024 | 155.0 | 46.00 | 49.10 |
| ADI 240531C00160000 | C | May 31, 2024 | 160.0 | 41.00 | 44.70 |
| ADI 240531C00165000 | C | May 31, 2024 | 165.0 | 36.10 | 39.80 |
| ADI 240531C00170000 | C | May 31, 2024 | 170.0 | 31.30 | 34.20 |
| ADI 240531C00175000 | C | May 31, 2024 | 175.0 | 26.50 | 30.20 |
| ADI 240531C00180000 | C | May 31, 2024 | 180.0 | 21.90 | 25.50 |
| ADI 240531C00185000 | C | May 31, 2024 | 185.0 | 18.80 | 20.20 |
| ADI 240531C00190000 | C | May 31, 2024 | 190.0 | 14.80 | 17.50 |
| ADI 240531C00195000 | C | May 31, 2024 | 195.0 | 11.10 | 13.90 |
| ADI 240531C00200000 | C | May 31, 2024 | 200.0 | 6.60 | 8.60 |
| ADI 240531C00205000 | C | May 31, 2024 | 205.0 | 5.70 | 6.10 |
| ADI 240531C00210000 | C | May 31, 2024 | 210.0 | 2.85 | 4.10 |
| ADI 240531C00215000 | C | May 31, 2024 | 215.0 | 2.35 | 2.65 |
| ADI 240531C00220000 | C | May 31, 2024 | 220.0 | 1.40 | 1.65 |
| ADI 240531C00225000 | C | May 31, 2024 | 225.0 | 0.80 | 1.00 |
| ADI 240531C00230000 | C | May 31, 2024 | 230.0 | 0.45 | 0.60 |
| ADI 240531C00235000 | C | May 31, 2024 | 235.0 | 0.05 | 1.60 |
| ADI 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 1.50 |
| ADI 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 2.20 |
| ADI 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 1.40 |
| ADI 240531C00255000 | C | May 31, 2024 | 255.0 | 0.00 | 2.15 |
| ADI 240531C00260000 | C | May 31, 2024 | 260.0 | 0.00 | 2.15 |
| ADI 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 1.25 |
| ADI 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 2.15 |
| ADI 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 1.35 |
| ADI 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 2.15 |
| ADI 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 1.35 |
| ADI 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 2.15 |
| ADI 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 1.35 |
| ADI 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 2.15 |
| ADI 240531P00150000 | P | May 31, 2024 | 150.0 | 0.00 | 0.50 |
| ADI 240531P00155000 | P | May 31, 2024 | 155.0 | 0.00 | 2.15 |
| ADI 240531P00160000 | P | May 31, 2024 | 160.0 | 0.00 | 0.50 |
| ADI 240531P00165000 | P | May 31, 2024 | 165.0 | 0.00 | 1.50 |
| ADI 240531P00170000 | P | May 31, 2024 | 170.0 | 0.15 | 1.60 |
| ADI 240531P00175000 | P | May 31, 2024 | 175.0 | 0.40 | 0.60 |
| ADI 240531P00180000 | P | May 31, 2024 | 180.0 | 0.75 | 0.95 |
| ADI 240531P00185000 | P | May 31, 2024 | 185.0 | 1.25 | 1.60 |
| ADI 240531P00190000 | P | May 31, 2024 | 190.0 | 2.15 | 2.50 |
| ADI 240531P00195000 | P | May 31, 2024 | 195.0 | 3.50 | 3.90 |
| ADI 240531P00200000 | P | May 31, 2024 | 200.0 | 5.40 | 5.90 |
| ADI 240531P00205000 | P | May 31, 2024 | 205.0 | 6.30 | 8.30 |
| ADI 240531P00210000 | P | May 31, 2024 | 210.0 | 9.00 | 11.60 |
| ADI 240531P00215000 | P | May 31, 2024 | 215.0 | 13.90 | 15.70 |
| ADI 240531P00220000 | P | May 31, 2024 | 220.0 | 17.90 | 20.60 |
| ADI 240531P00225000 | P | May 31, 2024 | 225.0 | 21.50 | 25.20 |
| ADI 240531P00230000 | P | May 31, 2024 | 230.0 | 26.00 | 29.90 |
| ADI 240531P00235000 | P | May 31, 2024 | 235.0 | 31.00 | 35.00 |
| ADI 240531P00240000 | P | May 31, 2024 | 240.0 | 36.50 | 40.40 |
| ADI 240531P00245000 | P | May 31, 2024 | 245.0 | 41.00 | 44.90 |
| ADI 240531P00250000 | P | May 31, 2024 | 250.0 | 45.50 | 50.00 |
| ADI 240531P00255000 | P | May 31, 2024 | 255.0 | 51.00 | 54.90 |
| ADI 240531P00260000 | P | May 31, 2024 | 260.0 | 56.00 | 59.90 |
| ADI 240531P00265000 | P | May 31, 2024 | 265.0 | 61.70 | 64.90 |
| ADI 240531P00270000 | P | May 31, 2024 | 270.0 | 66.00 | 70.40 |
| ADI 240607C00125000 | C | Jun 07, 2024 | 125.0 | 75.70 | 79.50 |
| ADI 240607C00130000 | C | Jun 07, 2024 | 130.0 | 71.00 | 74.50 |
| ADI 240607C00135000 | C | Jun 07, 2024 | 135.0 | 65.80 | 69.50 |
| ADI 240607C00140000 | C | Jun 07, 2024 | 140.0 | 60.90 | 64.60 |
| ADI 240607C00145000 | C | Jun 07, 2024 | 145.0 | 56.20 | 59.50 |
| ADI 240607C00150000 | C | Jun 07, 2024 | 150.0 | 51.00 | 54.60 |
| ADI 240607C00155000 | C | Jun 07, 2024 | 155.0 | 46.20 | 49.60 |
| ADI 240607C00160000 | C | Jun 07, 2024 | 160.0 | 41.20 | 44.80 |
| ADI 240607C00165000 | C | Jun 07, 2024 | 165.0 | 36.20 | 39.90 |
| ADI 240607C00170000 | C | Jun 07, 2024 | 170.0 | 31.30 | 35.10 |
| ADI 240607C00175000 | C | Jun 07, 2024 | 175.0 | 26.60 | 30.30 |
| ADI 240607C00180000 | C | Jun 07, 2024 | 180.0 | 23.30 | 24.60 |
| ADI 240607C00185000 | C | Jun 07, 2024 | 185.0 | 19.00 | 20.20 |
| ADI 240607C00190000 | C | Jun 07, 2024 | 190.0 | 15.30 | 16.20 |
| ADI 240607C00195000 | C | Jun 07, 2024 | 195.0 | 11.70 | 13.70 |
| ADI 240607C00200000 | C | Jun 07, 2024 | 200.0 | 8.60 | 9.30 |
| ADI 240607C00205000 | C | Jun 07, 2024 | 205.0 | 6.10 | 6.70 |
| ADI 240607C00210000 | C | Jun 07, 2024 | 210.0 | 4.20 | 4.60 |
| ADI 240607C00215000 | C | Jun 07, 2024 | 215.0 | 2.25 | 3.20 |
| ADI 240607C00220000 | C | Jun 07, 2024 | 220.0 | 1.70 | 2.10 |
| ADI 240607C00225000 | C | Jun 07, 2024 | 225.0 | 1.05 | 1.25 |
| ADI 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.60 | 0.80 |
| ADI 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.35 | 0.55 |
| ADI 240607C00240000 | C | Jun 07, 2024 | 240.0 | 0.00 | 2.30 |
| ADI 240607C00245000 | C | Jun 07, 2024 | 245.0 | 0.00 | 2.25 |
| ADI 240607C00250000 | C | Jun 07, 2024 | 250.0 | 0.00 | 2.20 |
| ADI 240607C00255000 | C | Jun 07, 2024 | 255.0 | 0.00 | 2.15 |
| ADI 240607C00260000 | C | Jun 07, 2024 | 260.0 | 0.00 | 2.15 |
| ADI 240607C00265000 | C | Jun 07, 2024 | 265.0 | 0.00 | 2.15 |
| ADI 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 2.15 |
| ADI 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 2.15 |
| ADI 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 2.15 |
| ADI 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 2.15 |
| ADI 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.00 | 2.15 |
| ADI 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.00 | 2.20 |
| ADI 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.00 | 2.20 |
| ADI 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.00 | 2.30 |
| ADI 240607P00165000 | P | Jun 07, 2024 | 165.0 | 0.00 | 2.40 |
| ADI 240607P00170000 | P | Jun 07, 2024 | 170.0 | 0.15 | 0.55 |
| ADI 240607P00175000 | P | Jun 07, 2024 | 175.0 | 0.60 | 0.95 |
| ADI 240607P00180000 | P | Jun 07, 2024 | 180.0 | 1.10 | 1.45 |
| ADI 240607P00185000 | P | Jun 07, 2024 | 185.0 | 1.80 | 2.10 |
| ADI 240607P00190000 | P | Jun 07, 2024 | 190.0 | 2.85 | 3.20 |
| ADI 240607P00195000 | P | Jun 07, 2024 | 195.0 | 4.30 | 4.70 |
| ADI 240607P00200000 | P | Jun 07, 2024 | 200.0 | 6.20 | 7.00 |
| ADI 240607P00205000 | P | Jun 07, 2024 | 205.0 | 8.60 | 9.20 |
| ADI 240607P00210000 | P | Jun 07, 2024 | 210.0 | 11.70 | 12.30 |
| ADI 240607P00215000 | P | Jun 07, 2024 | 215.0 | 15.00 | 17.40 |
| ADI 240607P00220000 | P | Jun 07, 2024 | 220.0 | 18.20 | 21.40 |
| ADI 240607P00225000 | P | Jun 07, 2024 | 225.0 | 23.10 | 25.70 |
| ADI 240607P00230000 | P | Jun 07, 2024 | 230.0 | 26.00 | 30.20 |
| ADI 240607P00235000 | P | Jun 07, 2024 | 235.0 | 30.80 | 35.40 |
| ADI 240607P00240000 | P | Jun 07, 2024 | 240.0 | 36.00 | 40.00 |
| ADI 240607P00245000 | P | Jun 07, 2024 | 245.0 | 41.00 | 44.90 |
| ADI 240607P00250000 | P | Jun 07, 2024 | 250.0 | 46.10 | 49.90 |
| ADI 240607P00255000 | P | Jun 07, 2024 | 255.0 | 51.00 | 54.90 |
| ADI 240607P00260000 | P | Jun 07, 2024 | 260.0 | 55.80 | 60.00 |
| ADI 240607P00265000 | P | Jun 07, 2024 | 265.0 | 61.00 | 64.90 |
| ADI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 120.50 | 124.10 |
| ADI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 115.50 | 119.10 |
| ADI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 110.50 | 114.20 |
| ADI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 105.50 | 108.90 |
| ADI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 100.60 | 104.30 |
| ADI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 95.60 | 99.30 |
| ADI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 90.60 | 94.40 |
| ADI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 85.70 | 89.40 |
| ADI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 80.70 | 84.30 |
| ADI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 75.70 | 79.40 |
| ADI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 70.70 | 74.20 |
| ADI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 66.00 | 69.40 |
| ADI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 60.90 | 64.50 |
| ADI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 55.90 | 59.60 |
| ADI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 50.90 | 54.50 |
| ADI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 46.80 | 49.60 |
| ADI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 41.10 | 44.70 |
| ADI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 36.30 | 40.00 |
| ADI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 32.90 | 35.10 |
| ADI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 28.20 | 30.40 |
| ADI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 24.00 | 25.50 |
| ADI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 19.30 | 20.80 |
| ADI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 16.10 | 16.50 |
| ADI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 12.70 | 13.10 |
| ADI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 9.70 | 10.00 |
| ADI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 5.20 | 5.40 |
| ADI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 2.35 | 2.60 |
| ADI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.95 | 1.25 |
| ADI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.35 | 0.50 |
| ADI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.10 | 0.25 |
| ADI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.05 | 0.15 |
| ADI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.05 | 0.50 |
| ADI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.35 |
| ADI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.45 |
| ADI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.45 |
| ADI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.95 |
| ADI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.45 |
| ADI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.10 |
| ADI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.10 |
| ADI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.10 |
| ADI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.95 |
| ADI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.05 | 0.50 |
| ADI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.10 |
| ADI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.95 |
| ADI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.45 |
| ADI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.00 |
| ADI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.00 |
| ADI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.50 |
| ADI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.15 |
| ADI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.05 | 0.20 |
| ADI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.10 | 0.25 |
| ADI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.20 | 0.35 |
| ADI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.35 | 0.45 |
| ADI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.60 | 0.75 |
| ADI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 1.00 | 1.15 |
| ADI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 1.55 | 1.75 |
| ADI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 2.35 | 2.60 |
| ADI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 3.50 | 3.80 |
| ADI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 5.10 | 5.40 |
| ADI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 7.10 | 7.40 |
| ADI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 12.50 | 12.90 |
| ADI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 18.10 | 20.30 |
| ADI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 27.40 | 29.20 |
| ADI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 36.10 | 39.10 |
| ADI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 46.10 | 49.60 |
| ADI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 56.10 | 59.80 |
| ADI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 66.10 | 69.80 |
| ADI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 76.50 | 79.80 |
| ADI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 86.10 | 89.80 |
| ADI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 96.10 | 99.80 |
| ADI 240719C00095000 | C | Jul 19, 2024 | 95.0 | 105.50 | 108.80 |
| ADI 240719C00100000 | C | Jul 19, 2024 | 100.0 | 100.60 | 104.30 |
| ADI 240719C00105000 | C | Jul 19, 2024 | 105.0 | 96.60 | 99.30 |
| ADI 240719C00110000 | C | Jul 19, 2024 | 110.0 | 90.80 | 94.30 |
| ADI 240719C00115000 | C | Jul 19, 2024 | 115.0 | 86.40 | 89.40 |
| ADI 240719C00120000 | C | Jul 19, 2024 | 120.0 | 80.70 | 84.40 |
| ADI 240719C00125000 | C | Jul 19, 2024 | 125.0 | 75.80 | 79.50 |
| ADI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 70.90 | 74.50 |
| ADI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 66.10 | 69.40 |
| ADI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 61.80 | 64.80 |
| ADI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 56.20 | 59.90 |
| ADI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 51.40 | 55.10 |
| ADI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 46.60 | 50.30 |
| ADI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 41.80 | 45.40 |
| ADI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 37.90 | 39.80 |
| ADI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 32.60 | 36.00 |
| ADI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 28.50 | 31.90 |
| ADI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 25.60 | 26.60 |
| ADI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 21.80 | 23.60 |
| ADI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 18.20 | 19.00 |
| ADI 240719C00195000 | C | Jul 19, 2024 | 195.0 | 14.90 | 16.40 |
| ADI 240719C00200000 | C | Jul 19, 2024 | 200.0 | 11.90 | 12.30 |
| ADI 240719C00210000 | C | Jul 19, 2024 | 210.0 | 7.20 | 7.50 |
| ADI 240719C00220000 | C | Jul 19, 2024 | 220.0 | 3.90 | 4.30 |
| ADI 240719C00230000 | C | Jul 19, 2024 | 230.0 | 2.05 | 2.30 |
| ADI 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.90 | 1.15 |
| ADI 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.40 | 0.55 |
| ADI 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.15 | 0.30 |
| ADI 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.05 | 0.20 |
| ADI 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.20 |
| ADI 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 0.50 |
| ADI 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.35 |
| ADI 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.35 |
| ADI 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 1.35 |
| ADI 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 1.35 |
| ADI 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 1.35 |
| ADI 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 1.35 |
| ADI 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 1.35 |
| ADI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.35 |
| ADI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.35 |
| ADI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.25 |
| ADI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.30 |
| ADI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.20 | 0.35 |
| ADI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.35 | 0.50 |
| ADI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.50 | 0.65 |
| ADI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.75 | 0.95 |
| ADI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 1.15 | 1.35 |
| ADI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 1.60 | 2.05 |
| ADI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 2.40 | 2.75 |
| ADI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 3.50 | 3.80 |
| ADI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 4.80 | 5.20 |
| ADI 240719P00195000 | P | Jul 19, 2024 | 195.0 | 6.50 | 6.90 |
| ADI 240719P00200000 | P | Jul 19, 2024 | 200.0 | 8.40 | 8.90 |
| ADI 240719P00210000 | P | Jul 19, 2024 | 210.0 | 13.80 | 14.20 |
| ADI 240719P00220000 | P | Jul 19, 2024 | 220.0 | 20.60 | 22.70 |
| ADI 240719P00230000 | P | Jul 19, 2024 | 230.0 | 28.70 | 30.00 |
| ADI 240719P00240000 | P | Jul 19, 2024 | 240.0 | 37.80 | 39.90 |
| ADI 240719P00250000 | P | Jul 19, 2024 | 250.0 | 46.10 | 49.80 |
| ADI 240719P00260000 | P | Jul 19, 2024 | 260.0 | 56.10 | 59.80 |
| ADI 240719P00270000 | P | Jul 19, 2024 | 270.0 | 66.10 | 69.70 |
| ADI 240719P00280000 | P | Jul 19, 2024 | 280.0 | 76.10 | 79.80 |
| ADI 240719P00290000 | P | Jul 19, 2024 | 290.0 | 86.10 | 89.80 |
| ADI 240920C00095000 | C | Sep 20, 2024 | 95.0 | 106.00 | 109.70 |
| ADI 240920C00100000 | C | Sep 20, 2024 | 100.0 | 101.20 | 104.80 |
| ADI 240920C00105000 | C | Sep 20, 2024 | 105.0 | 96.20 | 99.90 |
| ADI 240920C00110000 | C | Sep 20, 2024 | 110.0 | 91.40 | 94.90 |
| ADI 240920C00115000 | C | Sep 20, 2024 | 115.0 | 87.30 | 90.20 |
| ADI 240920C00120000 | C | Sep 20, 2024 | 120.0 | 81.80 | 85.20 |
| ADI 240920C00125000 | C | Sep 20, 2024 | 125.0 | 76.90 | 80.40 |
| ADI 240920C00130000 | C | Sep 20, 2024 | 130.0 | 72.00 | 75.50 |
| ADI 240920C00135000 | C | Sep 20, 2024 | 135.0 | 67.10 | 70.70 |
| ADI 240920C00140000 | C | Sep 20, 2024 | 140.0 | 62.60 | 66.00 |
| ADI 240920C00145000 | C | Sep 20, 2024 | 145.0 | 57.80 | 61.20 |
| ADI 240920C00150000 | C | Sep 20, 2024 | 150.0 | 53.20 | 56.70 |
| ADI 240920C00155000 | C | Sep 20, 2024 | 155.0 | 49.40 | 51.70 |
| ADI 240920C00160000 | C | Sep 20, 2024 | 160.0 | 43.90 | 47.00 |
| ADI 240920C00165000 | C | Sep 20, 2024 | 165.0 | 40.90 | 43.80 |
| ADI 240920C00170000 | C | Sep 20, 2024 | 170.0 | 36.90 | 37.80 |
| ADI 240920C00175000 | C | Sep 20, 2024 | 175.0 | 32.90 | 34.50 |
| ADI 240920C00180000 | C | Sep 20, 2024 | 180.0 | 29.00 | 31.00 |
| ADI 240920C00185000 | C | Sep 20, 2024 | 185.0 | 25.40 | 26.00 |
| ADI 240920C00190000 | C | Sep 20, 2024 | 190.0 | 20.90 | 23.30 |
| ADI 240920C00195000 | C | Sep 20, 2024 | 195.0 | 19.00 | 21.00 |
| ADI 240920C00200000 | C | Sep 20, 2024 | 200.0 | 16.20 | 16.60 |
| ADI 240920C00210000 | C | Sep 20, 2024 | 210.0 | 11.40 | 11.80 |
| ADI 240920C00220000 | C | Sep 20, 2024 | 220.0 | 7.70 | 8.10 |
| ADI 240920C00230000 | C | Sep 20, 2024 | 230.0 | 5.00 | 5.30 |
| ADI 240920C00240000 | C | Sep 20, 2024 | 240.0 | 3.00 | 3.40 |
| ADI 240920C00250000 | C | Sep 20, 2024 | 250.0 | 1.85 | 2.05 |
| ADI 240920C00260000 | C | Sep 20, 2024 | 260.0 | 1.10 | 1.20 |
| ADI 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.60 | 0.75 |
| ADI 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.30 | 0.50 |
| ADI 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.15 | 0.35 |
| ADI 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.10 | 0.30 |
| ADI 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 1.25 |
| ADI 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 1.35 |
| ADI 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 1.35 |
| ADI 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 1.35 |
| ADI 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 1.40 |
| ADI 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.30 |
| ADI 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.15 | 0.35 |
| ADI 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.20 | 0.40 |
| ADI 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.30 | 0.50 |
| ADI 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.45 | 0.65 |
| ADI 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.60 | 0.85 |
| ADI 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.90 | 1.05 |
| ADI 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.25 | 1.40 |
| ADI 240920P00160000 | P | Sep 20, 2024 | 160.0 | 1.70 | 1.85 |
| ADI 240920P00165000 | P | Sep 20, 2024 | 165.0 | 2.25 | 2.45 |
| ADI 240920P00170000 | P | Sep 20, 2024 | 170.0 | 2.95 | 3.20 |
| ADI 240920P00175000 | P | Sep 20, 2024 | 175.0 | 3.80 | 4.10 |
| ADI 240920P00180000 | P | Sep 20, 2024 | 180.0 | 4.90 | 5.20 |
| ADI 240920P00185000 | P | Sep 20, 2024 | 185.0 | 6.00 | 6.50 |
| ADI 240920P00190000 | P | Sep 20, 2024 | 190.0 | 7.80 | 8.10 |
| ADI 240920P00195000 | P | Sep 20, 2024 | 195.0 | 9.60 | 10.10 |
| ADI 240920P00200000 | P | Sep 20, 2024 | 200.0 | 11.50 | 12.10 |
| ADI 240920P00210000 | P | Sep 20, 2024 | 210.0 | 16.60 | 17.30 |
| ADI 240920P00220000 | P | Sep 20, 2024 | 220.0 | 21.70 | 23.80 |
| ADI 240920P00230000 | P | Sep 20, 2024 | 230.0 | 30.40 | 31.20 |
| ADI 240920P00240000 | P | Sep 20, 2024 | 240.0 | 38.90 | 41.30 |
| ADI 240920P00250000 | P | Sep 20, 2024 | 250.0 | 47.10 | 50.10 |
| ADI 240920P00260000 | P | Sep 20, 2024 | 260.0 | 56.10 | 58.80 |
| ADI 240920P00270000 | P | Sep 20, 2024 | 270.0 | 66.10 | 68.90 |
| ADI 240920P00280000 | P | Sep 20, 2024 | 280.0 | 76.10 | 79.70 |
| ADI 240920P00290000 | P | Sep 20, 2024 | 290.0 | 86.10 | 89.70 |
| ADI 240920P00300000 | P | Sep 20, 2024 | 300.0 | 96.20 | 99.00 |
| ADI 241220C00095000 | C | Dec 20, 2024 | 95.0 | 107.50 | 110.20 |
| ADI 241220C00100000 | C | Dec 20, 2024 | 100.0 | 101.90 | 105.40 |
| ADI 241220C00105000 | C | Dec 20, 2024 | 105.0 | 96.50 | 101.00 |
| ADI 241220C00110000 | C | Dec 20, 2024 | 110.0 | 93.10 | 95.90 |
| ADI 241220C00115000 | C | Dec 20, 2024 | 115.0 | 88.20 | 91.20 |
| ADI 241220C00120000 | C | Dec 20, 2024 | 120.0 | 83.10 | 86.00 |
| ADI 241220C00125000 | C | Dec 20, 2024 | 125.0 | 78.00 | 81.80 |
| ADI 241220C00130000 | C | Dec 20, 2024 | 130.0 | 73.40 | 77.00 |
| ADI 241220C00135000 | C | Dec 20, 2024 | 135.0 | 69.50 | 72.40 |
| ADI 241220C00140000 | C | Dec 20, 2024 | 140.0 | 65.30 | 67.40 |
| ADI 241220C00145000 | C | Dec 20, 2024 | 145.0 | 61.00 | 62.70 |
| ADI 241220C00150000 | C | Dec 20, 2024 | 150.0 | 56.10 | 59.00 |
| ADI 241220C00155000 | C | Dec 20, 2024 | 155.0 | 51.60 | 55.00 |
| ADI 241220C00160000 | C | Dec 20, 2024 | 160.0 | 47.40 | 51.00 |
| ADI 241220C00165000 | C | Dec 20, 2024 | 165.0 | 43.80 | 45.80 |
| ADI 241220C00170000 | C | Dec 20, 2024 | 170.0 | 40.50 | 42.00 |
| ADI 241220C00175000 | C | Dec 20, 2024 | 175.0 | 36.80 | 37.50 |
| ADI 241220C00180000 | C | Dec 20, 2024 | 180.0 | 33.30 | 34.10 |
| ADI 241220C00185000 | C | Dec 20, 2024 | 185.0 | 29.50 | 30.60 |
| ADI 241220C00190000 | C | Dec 20, 2024 | 190.0 | 25.10 | 28.00 |
| ADI 241220C00195000 | C | Dec 20, 2024 | 195.0 | 23.80 | 24.30 |
| ADI 241220C00200000 | C | Dec 20, 2024 | 200.0 | 20.00 | 22.90 |
| ADI 241220C00210000 | C | Dec 20, 2024 | 210.0 | 16.10 | 16.80 |
| ADI 241220C00220000 | C | Dec 20, 2024 | 220.0 | 12.10 | 13.10 |
| ADI 241220C00230000 | C | Dec 20, 2024 | 230.0 | 8.80 | 9.40 |
| ADI 241220C00240000 | C | Dec 20, 2024 | 240.0 | 6.20 | 7.00 |
| ADI 241220C00250000 | C | Dec 20, 2024 | 250.0 | 4.60 | 4.90 |
| ADI 241220C00260000 | C | Dec 20, 2024 | 260.0 | 3.20 | 3.50 |
| ADI 241220C00270000 | C | Dec 20, 2024 | 270.0 | 2.25 | 2.75 |
| ADI 241220C00280000 | C | Dec 20, 2024 | 280.0 | 1.50 | 1.70 |
| ADI 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.00 | 1.50 |
| ADI 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.65 | 0.85 |
| ADI 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.05 | 2.20 |
| ADI 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.10 | 2.25 |
| ADI 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.10 | 0.35 |
| ADI 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.15 | 0.40 |
| ADI 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.25 | 0.50 |
| ADI 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.35 | 0.60 |
| ADI 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.50 | 0.75 |
| ADI 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.70 | 0.90 |
| ADI 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.00 | 1.15 |
| ADI 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.25 | 1.45 |
| ADI 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.65 | 2.10 |
| ADI 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.10 | 2.30 |
| ADI 241220P00155000 | P | Dec 20, 2024 | 155.0 | 2.30 | 2.85 |
| ADI 241220P00160000 | P | Dec 20, 2024 | 160.0 | 3.00 | 3.60 |
| ADI 241220P00165000 | P | Dec 20, 2024 | 165.0 | 4.20 | 4.40 |
| ADI 241220P00170000 | P | Dec 20, 2024 | 170.0 | 5.00 | 5.60 |
| ADI 241220P00175000 | P | Dec 20, 2024 | 175.0 | 6.30 | 6.60 |
| ADI 241220P00180000 | P | Dec 20, 2024 | 180.0 | 7.60 | 8.30 |
| ADI 241220P00185000 | P | Dec 20, 2024 | 185.0 | 9.10 | 9.70 |
| ADI 241220P00190000 | P | Dec 20, 2024 | 190.0 | 10.90 | 11.20 |
| ADI 241220P00195000 | P | Dec 20, 2024 | 195.0 | 12.80 | 13.10 |
| ADI 241220P00200000 | P | Dec 20, 2024 | 200.0 | 14.90 | 15.30 |
| ADI 241220P00210000 | P | Dec 20, 2024 | 210.0 | 19.90 | 20.40 |
| ADI 241220P00220000 | P | Dec 20, 2024 | 220.0 | 24.00 | 26.40 |
| ADI 241220P00230000 | P | Dec 20, 2024 | 230.0 | 32.60 | 33.40 |
| ADI 241220P00240000 | P | Dec 20, 2024 | 240.0 | 38.70 | 41.20 |
| ADI 241220P00250000 | P | Dec 20, 2024 | 250.0 | 47.10 | 49.70 |
| ADI 241220P00260000 | P | Dec 20, 2024 | 260.0 | 57.60 | 59.30 |
| ADI 241220P00270000 | P | Dec 20, 2024 | 270.0 | 66.20 | 69.80 |
| ADI 241220P00280000 | P | Dec 20, 2024 | 280.0 | 76.10 | 78.90 |
| ADI 241220P00290000 | P | Dec 20, 2024 | 290.0 | 86.30 | 89.60 |
| ADI 241220P00300000 | P | Dec 20, 2024 | 300.0 | 96.20 | 99.70 |
| ADI 250117C00070000 | C | Jan 17, 2025 | 70.0 | 131.40 | 134.40 |
| ADI 250117C00075000 | C | Jan 17, 2025 | 75.0 | 126.60 | 129.60 |
| ADI 250117C00080000 | C | Jan 17, 2025 | 80.0 | 121.10 | 124.80 |
| ADI 250117C00085000 | C | Jan 17, 2025 | 85.0 | 117.00 | 120.00 |
| ADI 250117C00090000 | C | Jan 17, 2025 | 90.0 | 111.40 | 114.90 |
| ADI 250117C00095000 | C | Jan 17, 2025 | 95.0 | 106.70 | 110.00 |
| ADI 250117C00100000 | C | Jan 17, 2025 | 100.0 | 101.90 | 105.50 |
| ADI 250117C00105000 | C | Jan 17, 2025 | 105.0 | 97.20 | 100.80 |
| ADI 250117C00110000 | C | Jan 17, 2025 | 110.0 | 92.30 | 96.00 |
| ADI 250117C00115000 | C | Jan 17, 2025 | 115.0 | 87.60 | 91.30 |
| ADI 250117C00120000 | C | Jan 17, 2025 | 120.0 | 83.00 | 86.50 |
| ADI 250117C00125000 | C | Jan 17, 2025 | 125.0 | 78.20 | 82.00 |
| ADI 250117C00130000 | C | Jan 17, 2025 | 130.0 | 74.00 | 77.40 |
| ADI 250117C00135000 | C | Jan 17, 2025 | 135.0 | 69.80 | 72.90 |
| ADI 250117C00140000 | C | Jan 17, 2025 | 140.0 | 65.90 | 68.00 |
| ADI 250117C00145000 | C | Jan 17, 2025 | 145.0 | 60.80 | 63.00 |
| ADI 250117C00150000 | C | Jan 17, 2025 | 150.0 | 57.30 | 59.50 |
| ADI 250117C00155000 | C | Jan 17, 2025 | 155.0 | 51.20 | 54.40 |
| ADI 250117C00160000 | C | Jan 17, 2025 | 160.0 | 47.90 | 50.30 |
| ADI 250117C00165000 | C | Jan 17, 2025 | 165.0 | 43.60 | 46.20 |
| ADI 250117C00170000 | C | Jan 17, 2025 | 170.0 | 40.80 | 42.30 |
| ADI 250117C00175000 | C | Jan 17, 2025 | 175.0 | 36.20 | 38.90 |
| ADI 250117C00180000 | C | Jan 17, 2025 | 180.0 | 33.30 | 36.40 |
| ADI 250117C00185000 | C | Jan 17, 2025 | 185.0 | 29.00 | 32.40 |
| ADI 250117C00190000 | C | Jan 17, 2025 | 190.0 | 26.30 | 28.70 |
| ADI 250117C00195000 | C | Jan 17, 2025 | 195.0 | 25.10 | 25.90 |
| ADI 250117C00200000 | C | Jan 17, 2025 | 200.0 | 22.40 | 23.70 |
| ADI 250117C00210000 | C | Jan 17, 2025 | 210.0 | 17.30 | 18.00 |
| ADI 250117C00220000 | C | Jan 17, 2025 | 220.0 | 13.50 | 14.20 |
| ADI 250117C00230000 | C | Jan 17, 2025 | 230.0 | 9.90 | 10.70 |
| ADI 250117C00240000 | C | Jan 17, 2025 | 240.0 | 7.40 | 7.90 |
| ADI 250117C00250000 | C | Jan 17, 2025 | 250.0 | 5.30 | 6.10 |
| ADI 250117C00260000 | C | Jan 17, 2025 | 260.0 | 4.00 | 4.30 |
| ADI 250117C00270000 | C | Jan 17, 2025 | 270.0 | 2.45 | 3.10 |
| ADI 250117C00280000 | C | Jan 17, 2025 | 280.0 | 1.60 | 2.20 |
| ADI 250117C00290000 | C | Jan 17, 2025 | 290.0 | 1.35 | 1.60 |
| ADI 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.85 | 1.45 |
| ADI 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 1.35 |
| ADI 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 2.25 |
| ADI 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 1.00 |
| ADI 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.10 | 1.80 |
| ADI 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.10 | 2.30 |
| ADI 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 2.25 |
| ADI 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.15 | 1.55 |
| ADI 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.15 | 0.40 |
| ADI 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.25 | 0.50 |
| ADI 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.35 | 0.60 |
| ADI 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.50 | 0.75 |
| ADI 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.65 | 0.90 |
| ADI 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.85 | 1.15 |
| ADI 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.10 | 1.40 |
| ADI 250117P00140000 | P | Jan 17, 2025 | 140.0 | 1.50 | 1.80 |
| ADI 250117P00145000 | P | Jan 17, 2025 | 145.0 | 1.90 | 2.25 |
| ADI 250117P00150000 | P | Jan 17, 2025 | 150.0 | 2.40 | 2.75 |
| ADI 250117P00155000 | P | Jan 17, 2025 | 155.0 | 3.00 | 3.40 |
| ADI 250117P00160000 | P | Jan 17, 2025 | 160.0 | 3.70 | 4.50 |
| ADI 250117P00165000 | P | Jan 17, 2025 | 165.0 | 4.60 | 5.00 |
| ADI 250117P00170000 | P | Jan 17, 2025 | 170.0 | 5.60 | 6.30 |
| ADI 250117P00175000 | P | Jan 17, 2025 | 175.0 | 6.80 | 7.40 |
| ADI 250117P00180000 | P | Jan 17, 2025 | 180.0 | 8.00 | 8.60 |
| ADI 250117P00185000 | P | Jan 17, 2025 | 185.0 | 9.50 | 10.20 |
| ADI 250117P00190000 | P | Jan 17, 2025 | 190.0 | 11.50 | 11.90 |
| ADI 250117P00195000 | P | Jan 17, 2025 | 195.0 | 13.20 | 13.90 |
| ADI 250117P00200000 | P | Jan 17, 2025 | 200.0 | 15.30 | 16.10 |
| ADI 250117P00210000 | P | Jan 17, 2025 | 210.0 | 20.20 | 21.10 |
| ADI 250117P00220000 | P | Jan 17, 2025 | 220.0 | 25.90 | 27.20 |
| ADI 250117P00230000 | P | Jan 17, 2025 | 230.0 | 31.20 | 34.00 |
| ADI 250117P00240000 | P | Jan 17, 2025 | 240.0 | 40.30 | 42.50 |
| ADI 250117P00250000 | P | Jan 17, 2025 | 250.0 | 47.40 | 50.00 |
| ADI 250117P00260000 | P | Jan 17, 2025 | 260.0 | 56.70 | 59.50 |
| ADI 250117P00270000 | P | Jan 17, 2025 | 270.0 | 66.20 | 69.90 |
| ADI 250117P00280000 | P | Jan 17, 2025 | 280.0 | 76.10 | 79.10 |
| ADI 250117P00290000 | P | Jan 17, 2025 | 290.0 | 86.10 | 89.10 |
| ADI 250117P00300000 | P | Jan 17, 2025 | 300.0 | 96.10 | 99.80 |
| ADI 250620C00095000 | C | Jun 20, 2025 | 95.0 | 107.60 | 112.00 |
| ADI 250620C00100000 | C | Jun 20, 2025 | 100.0 | 103.00 | 107.50 |
| ADI 250620C00105000 | C | Jun 20, 2025 | 105.0 | 98.50 | 102.50 |
| ADI 250620C00110000 | C | Jun 20, 2025 | 110.0 | 94.00 | 98.00 |
| ADI 250620C00115000 | C | Jun 20, 2025 | 115.0 | 89.50 | 93.50 |
| ADI 250620C00120000 | C | Jun 20, 2025 | 120.0 | 85.00 | 89.00 |
| ADI 250620C00125000 | C | Jun 20, 2025 | 125.0 | 80.60 | 85.00 |
| ADI 250620C00130000 | C | Jun 20, 2025 | 130.0 | 77.40 | 80.50 |
| ADI 250620C00135000 | C | Jun 20, 2025 | 135.0 | 72.00 | 75.70 |
| ADI 250620C00140000 | C | Jun 20, 2025 | 140.0 | 68.00 | 71.90 |
| ADI 250620C00145000 | C | Jun 20, 2025 | 145.0 | 64.40 | 67.80 |
| ADI 250620C00150000 | C | Jun 20, 2025 | 150.0 | 61.20 | 64.00 |
| ADI 250620C00155000 | C | Jun 20, 2025 | 155.0 | 57.30 | 58.70 |
| ADI 250620C00160000 | C | Jun 20, 2025 | 160.0 | 53.70 | 54.90 |
| ADI 250620C00165000 | C | Jun 20, 2025 | 165.0 | 49.90 | 51.20 |
| ADI 250620C00170000 | C | Jun 20, 2025 | 170.0 | 46.40 | 47.70 |
| ADI 250620C00175000 | C | Jun 20, 2025 | 175.0 | 42.90 | 44.10 |
| ADI 250620C00180000 | C | Jun 20, 2025 | 180.0 | 38.10 | 42.70 |
| ADI 250620C00185000 | C | Jun 20, 2025 | 185.0 | 36.70 | 37.60 |
| ADI 250620C00190000 | C | Jun 20, 2025 | 190.0 | 33.70 | 36.50 |
| ADI 250620C00195000 | C | Jun 20, 2025 | 195.0 | 30.90 | 33.90 |
| ADI 250620C00200000 | C | Jun 20, 2025 | 200.0 | 28.30 | 30.90 |
| ADI 250620C00210000 | C | Jun 20, 2025 | 210.0 | 23.40 | 24.30 |
| ADI 250620C00220000 | C | Jun 20, 2025 | 220.0 | 19.40 | 21.70 |
| ADI 250620C00230000 | C | Jun 20, 2025 | 230.0 | 14.90 | 17.00 |
| ADI 250620C00240000 | C | Jun 20, 2025 | 240.0 | 11.10 | 15.40 |
| ADI 250620C00250000 | C | Jun 20, 2025 | 250.0 | 8.10 | 12.80 |
| ADI 250620C00260000 | C | Jun 20, 2025 | 260.0 | 8.10 | 8.70 |
| ADI 250620C00270000 | C | Jun 20, 2025 | 270.0 | 6.00 | 6.90 |
| ADI 250620C00280000 | C | Jun 20, 2025 | 280.0 | 4.90 | 5.40 |
| ADI 250620C00290000 | C | Jun 20, 2025 | 290.0 | 3.80 | 4.30 |
| ADI 250620C00300000 | C | Jun 20, 2025 | 300.0 | 3.00 | 3.40 |
| ADI 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.15 | 4.60 |
| ADI 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 4.80 |
| ADI 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.00 | 5.00 |
| ADI 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.00 | 5.00 |
| ADI 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.00 | 5.00 |
| ADI 250620P00120000 | P | Jun 20, 2025 | 120.0 | 1.35 | 5.00 |
| ADI 250620P00125000 | P | Jun 20, 2025 | 125.0 | 1.70 | 2.20 |
| ADI 250620P00130000 | P | Jun 20, 2025 | 130.0 | 2.10 | 4.10 |
| ADI 250620P00135000 | P | Jun 20, 2025 | 135.0 | 2.55 | 3.20 |
| ADI 250620P00140000 | P | Jun 20, 2025 | 140.0 | 3.10 | 3.60 |
| ADI 250620P00145000 | P | Jun 20, 2025 | 145.0 | 3.80 | 4.50 |
| ADI 250620P00150000 | P | Jun 20, 2025 | 150.0 | 4.50 | 5.30 |
| ADI 250620P00155000 | P | Jun 20, 2025 | 155.0 | 5.40 | 6.00 |
| ADI 250620P00160000 | P | Jun 20, 2025 | 160.0 | 6.40 | 7.10 |
| ADI 250620P00165000 | P | Jun 20, 2025 | 165.0 | 7.50 | 8.30 |
| ADI 250620P00170000 | P | Jun 20, 2025 | 170.0 | 8.60 | 9.50 |
| ADI 250620P00175000 | P | Jun 20, 2025 | 175.0 | 10.10 | 10.80 |
| ADI 250620P00180000 | P | Jun 20, 2025 | 180.0 | 11.60 | 12.40 |
| ADI 250620P00185000 | P | Jun 20, 2025 | 185.0 | 13.30 | 14.00 |
| ADI 250620P00190000 | P | Jun 20, 2025 | 190.0 | 15.00 | 15.70 |
| ADI 250620P00195000 | P | Jun 20, 2025 | 195.0 | 17.00 | 17.70 |
| ADI 250620P00200000 | P | Jun 20, 2025 | 200.0 | 19.20 | 19.90 |
| ADI 250620P00210000 | P | Jun 20, 2025 | 210.0 | 23.30 | 24.80 |
| ADI 250620P00220000 | P | Jun 20, 2025 | 220.0 | 29.10 | 30.50 |
| ADI 250620P00230000 | P | Jun 20, 2025 | 230.0 | 34.00 | 38.80 |
| ADI 250620P00240000 | P | Jun 20, 2025 | 240.0 | 43.00 | 45.30 |
| ADI 250620P00250000 | P | Jun 20, 2025 | 250.0 | 50.70 | 53.50 |
| ADI 250620P00260000 | P | Jun 20, 2025 | 260.0 | 59.10 | 60.90 |
| ADI 250620P00270000 | P | Jun 20, 2025 | 270.0 | 67.90 | 69.90 |
| ADI 250620P00280000 | P | Jun 20, 2025 | 280.0 | 76.10 | 79.90 |
| ADI 250620P00290000 | P | Jun 20, 2025 | 290.0 | 85.50 | 90.00 |
| ADI 250620P00300000 | P | Jun 20, 2025 | 300.0 | 95.50 | 100.00 |
| ADI 260116C00080000 | C | Jan 16, 2026 | 80.0 | 121.50 | 126.50 |
| ADI 260116C00085000 | C | Jan 16, 2026 | 85.0 | 117.00 | 122.00 |
| ADI 260116C00090000 | C | Jan 16, 2026 | 90.0 | 113.00 | 117.50 |
| ADI 260116C00095000 | C | Jan 16, 2026 | 95.0 | 108.50 | 113.00 |
| ADI 260116C00100000 | C | Jan 16, 2026 | 100.0 | 104.00 | 109.00 |
| ADI 260116C00105000 | C | Jan 16, 2026 | 105.0 | 100.00 | 104.50 |
| ADI 260116C00110000 | C | Jan 16, 2026 | 110.0 | 95.50 | 100.00 |
| ADI 260116C00115000 | C | Jan 16, 2026 | 115.0 | 91.70 | 96.00 |
| ADI 260116C00120000 | C | Jan 16, 2026 | 120.0 | 87.50 | 91.90 |
| ADI 260116C00125000 | C | Jan 16, 2026 | 125.0 | 83.60 | 87.50 |
| ADI 260116C00130000 | C | Jan 16, 2026 | 130.0 | 79.70 | 83.50 |
| ADI 260116C00135000 | C | Jan 16, 2026 | 135.0 | 75.60 | 79.80 |
| ADI 260116C00140000 | C | Jan 16, 2026 | 140.0 | 73.00 | 75.90 |
| ADI 260116C00145000 | C | Jan 16, 2026 | 145.0 | 69.30 | 71.00 |
| ADI 260116C00150000 | C | Jan 16, 2026 | 150.0 | 65.60 | 69.00 |
| ADI 260116C00155000 | C | Jan 16, 2026 | 155.0 | 62.30 | 63.70 |
| ADI 260116C00160000 | C | Jan 16, 2026 | 160.0 | 58.70 | 60.50 |
| ADI 260116C00165000 | C | Jan 16, 2026 | 165.0 | 55.50 | 56.70 |
| ADI 260116C00170000 | C | Jan 16, 2026 | 170.0 | 52.10 | 53.50 |
| ADI 260116C00175000 | C | Jan 16, 2026 | 175.0 | 49.30 | 50.50 |
| ADI 260116C00180000 | C | Jan 16, 2026 | 180.0 | 46.10 | 47.40 |
| ADI 260116C00185000 | C | Jan 16, 2026 | 185.0 | 43.30 | 46.30 |
| ADI 260116C00190000 | C | Jan 16, 2026 | 190.0 | 40.20 | 43.50 |
| ADI 260116C00195000 | C | Jan 16, 2026 | 195.0 | 37.90 | 39.00 |
| ADI 260116C00200000 | C | Jan 16, 2026 | 200.0 | 35.50 | 36.70 |
| ADI 260116C00210000 | C | Jan 16, 2026 | 210.0 | 30.40 | 33.50 |
| ADI 260116C00220000 | C | Jan 16, 2026 | 220.0 | 26.60 | 27.40 |
| ADI 260116C00230000 | C | Jan 16, 2026 | 230.0 | 22.80 | 23.60 |
| ADI 260116C00240000 | C | Jan 16, 2026 | 240.0 | 17.60 | 20.30 |
| ADI 260116C00250000 | C | Jan 16, 2026 | 250.0 | 16.50 | 19.20 |
| ADI 260116C00260000 | C | Jan 16, 2026 | 260.0 | 12.10 | 14.80 |
| ADI 260116C00270000 | C | Jan 16, 2026 | 270.0 | 11.10 | 12.50 |
| ADI 260116C00280000 | C | Jan 16, 2026 | 280.0 | 10.10 | 11.70 |
| ADI 260116C00290000 | C | Jan 16, 2026 | 290.0 | 8.40 | 8.90 |
| ADI 260116C00300000 | C | Jan 16, 2026 | 300.0 | 7.00 | 7.80 |
| ADI 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.30 | 1.40 |
| ADI 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.50 | 1.00 |
| ADI 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.70 | 1.20 |
| ADI 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.95 | 1.45 |
| ADI 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.25 | 2.70 |
| ADI 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.60 | 2.10 |
| ADI 260116P00110000 | P | Jan 16, 2026 | 110.0 | 1.80 | 2.50 |
| ADI 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.40 | 4.40 |
| ADI 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.85 | 3.30 |
| ADI 260116P00125000 | P | Jan 16, 2026 | 125.0 | 3.40 | 3.80 |
| ADI 260116P00130000 | P | Jan 16, 2026 | 130.0 | 4.00 | 4.50 |
| ADI 260116P00135000 | P | Jan 16, 2026 | 135.0 | 4.70 | 5.20 |
| ADI 260116P00140000 | P | Jan 16, 2026 | 140.0 | 5.50 | 6.00 |
| ADI 260116P00145000 | P | Jan 16, 2026 | 145.0 | 6.40 | 6.90 |
| ADI 260116P00150000 | P | Jan 16, 2026 | 150.0 | 7.50 | 7.90 |
| ADI 260116P00155000 | P | Jan 16, 2026 | 155.0 | 8.50 | 9.10 |
| ADI 260116P00160000 | P | Jan 16, 2026 | 160.0 | 9.70 | 10.20 |
| ADI 260116P00165000 | P | Jan 16, 2026 | 165.0 | 9.00 | 11.50 |
| ADI 260116P00170000 | P | Jan 16, 2026 | 170.0 | 12.30 | 13.00 |
| ADI 260116P00175000 | P | Jan 16, 2026 | 175.0 | 13.70 | 14.50 |
| ADI 260116P00180000 | P | Jan 16, 2026 | 180.0 | 15.40 | 16.10 |
| ADI 260116P00185000 | P | Jan 16, 2026 | 185.0 | 17.20 | 18.00 |
| ADI 260116P00190000 | P | Jan 16, 2026 | 190.0 | 17.10 | 20.70 |
| ADI 260116P00195000 | P | Jan 16, 2026 | 195.0 | 20.90 | 21.90 |
| ADI 260116P00200000 | P | Jan 16, 2026 | 200.0 | 23.30 | 24.10 |
| ADI 260116P00210000 | P | Jan 16, 2026 | 210.0 | 28.00 | 29.10 |
| ADI 260116P00220000 | P | Jan 16, 2026 | 220.0 | 31.50 | 34.50 |
| ADI 260116P00230000 | P | Jan 16, 2026 | 230.0 | 37.50 | 40.50 |
| ADI 260116P00240000 | P | Jan 16, 2026 | 240.0 | 45.70 | 47.10 |
| ADI 260116P00250000 | P | Jan 16, 2026 | 250.0 | 51.60 | 54.50 |
| ADI 260116P00260000 | P | Jan 16, 2026 | 260.0 | 59.00 | 62.20 |
| ADI 260116P00270000 | P | Jan 16, 2026 | 270.0 | 67.60 | 72.50 |
| ADI 260116P00280000 | P | Jan 16, 2026 | 280.0 | 76.60 | 81.00 |
| ADI 260116P00290000 | P | Jan 16, 2026 | 290.0 | 86.00 | 90.10 |
| ADI 260116P00300000 | P | Jan 16, 2026 | 300.0 | 95.60 | 100.00 |
OPRA data is delayed 15 minutes.