Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Automatic Data Processing Inc (ADP)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADP 180420C00075000 C Apr 20, 2018 75.0 42.30 45.70
ADP 180420C00080000 C Apr 20, 2018 80.0 36.50 41.00
ADP 180420C00085000 C Apr 20, 2018 85.0 31.60 36.10
ADP 180420C00090000 C Apr 20, 2018 90.0 26.60 31.10
ADP 180420C00095000 C Apr 20, 2018 95.0 21.60 26.10
ADP 180420C00099000 C Apr 20, 2018 99.0 17.70 22.10
ADP 180420C00100000 C Apr 20, 2018 100.0 18.00 20.70
ADP 180420C00101000 C Apr 20, 2018 101.0 15.40 19.90
ADP 180420C00102000 C Apr 20, 2018 102.0 14.40 19.00
ADP 180420C00103000 C Apr 20, 2018 103.0 13.70 17.90
ADP 180420C00104000 C Apr 20, 2018 104.0 12.40 17.00
ADP 180420C00105000 C Apr 20, 2018 105.0 11.60 15.90
ADP 180420C00106000 C Apr 20, 2018 106.0 10.70 14.80
ADP 180420C00107000 C Apr 20, 2018 107.0 9.50 13.90
ADP 180420C00108000 C Apr 20, 2018 108.0 8.50 12.80
ADP 180420C00109000 C Apr 20, 2018 109.0 7.60 11.90
ADP 180420C00110000 C Apr 20, 2018 110.0 8.40 8.80
ADP 180420C00111000 C Apr 20, 2018 111.0 6.80 9.40
ADP 180420C00112000 C Apr 20, 2018 112.0 6.40 6.80
ADP 180420C00113000 C Apr 20, 2018 113.0 5.20 6.10
ADP 180420C00114000 C Apr 20, 2018 114.0 4.50 5.00
ADP 180420C00115000 C Apr 20, 2018 115.0 3.60 3.80
ADP 180420C00116000 C Apr 20, 2018 116.0 2.55 2.80
ADP 180420C00117000 C Apr 20, 2018 117.0 1.70 1.90
ADP 180420C00118000 C Apr 20, 2018 118.0 0.95 1.10
ADP 180420C00119000 C Apr 20, 2018 119.0 0.40 0.50
ADP 180420C00120000 C Apr 20, 2018 120.0 0.10 0.20
ADP 180420C00121000 C Apr 20, 2018 121.0 0.00 0.10
ADP 180420C00122000 C Apr 20, 2018 122.0 0.00 0.05
ADP 180420C00123000 C Apr 20, 2018 123.0 0.00 0.10
ADP 180420C00124000 C Apr 20, 2018 124.0 0.00 0.05
ADP 180420C00125000 C Apr 20, 2018 125.0 0.00 0.05
ADP 180420C00126000 C Apr 20, 2018 126.0 0.00 0.05
ADP 180420C00127000 C Apr 20, 2018 127.0 0.00 0.05
ADP 180420C00128000 C Apr 20, 2018 128.0 0.00 0.05
ADP 180420C00129000 C Apr 20, 2018 129.0 0.00 0.05
ADP 180420C00130000 C Apr 20, 2018 130.0 0.00 0.05
ADP 180420C00131000 C Apr 20, 2018 131.0 0.00 0.05
ADP 180420C00132000 C Apr 20, 2018 132.0 0.00 0.05
ADP 180420C00135000 C Apr 20, 2018 135.0 0.00 0.05
ADP 180420C00140000 C Apr 20, 2018 140.0 0.00 0.05
ADP 180420C00145000 C Apr 20, 2018 145.0 0.00 0.05
ADP 180420C00150000 C Apr 20, 2018 150.0 0.00 0.05
ADP 180420C00155000 C Apr 20, 2018 155.0 0.00 0.05
ADP 180420C00160000 C Apr 20, 2018 160.0 0.00 0.05
ADP 180420P00075000 P Apr 20, 2018 75.0 0.00 0.05
ADP 180420P00080000 P Apr 20, 2018 80.0 0.00 0.05
ADP 180420P00085000 P Apr 20, 2018 85.0 0.00 0.05
ADP 180420P00090000 P Apr 20, 2018 90.0 0.00 0.05
ADP 180420P00095000 P Apr 20, 2018 95.0 0.00 0.05
ADP 180420P00099000 P Apr 20, 2018 99.0 0.00 0.05
ADP 180420P00100000 P Apr 20, 2018 100.0 0.00 0.05
ADP 180420P00101000 P Apr 20, 2018 101.0 0.00 0.05
ADP 180420P00102000 P Apr 20, 2018 102.0 0.00 0.05
ADP 180420P00103000 P Apr 20, 2018 103.0 0.00 0.05
ADP 180420P00104000 P Apr 20, 2018 104.0 0.00 0.05
ADP 180420P00105000 P Apr 20, 2018 105.0 0.00 0.05
ADP 180420P00106000 P Apr 20, 2018 106.0 0.00 0.05
ADP 180420P00107000 P Apr 20, 2018 107.0 0.00 0.05
ADP 180420P00108000 P Apr 20, 2018 108.0 0.00 0.05
ADP 180420P00109000 P Apr 20, 2018 109.0 0.00 0.05
ADP 180420P00110000 P Apr 20, 2018 110.0 0.00 0.05
ADP 180420P00111000 P Apr 20, 2018 111.0 0.00 0.05
ADP 180420P00112000 P Apr 20, 2018 112.0 0.00 0.05
ADP 180420P00113000 P Apr 20, 2018 113.0 0.00 0.05
ADP 180420P00114000 P Apr 20, 2018 114.0 0.00 0.10
ADP 180420P00115000 P Apr 20, 2018 115.0 0.00 0.10
ADP 180420P00116000 P Apr 20, 2018 116.0 0.00 0.15
ADP 180420P00117000 P Apr 20, 2018 117.0 0.10 0.20
ADP 180420P00118000 P Apr 20, 2018 118.0 0.30 0.45
ADP 180420P00119000 P Apr 20, 2018 119.0 0.75 0.90
ADP 180420P00120000 P Apr 20, 2018 120.0 1.30 1.60
ADP 180420P00121000 P Apr 20, 2018 121.0 2.20 2.50
ADP 180420P00122000 P Apr 20, 2018 122.0 3.00 3.60
ADP 180420P00123000 P Apr 20, 2018 123.0 3.40 5.20
ADP 180420P00124000 P Apr 20, 2018 124.0 3.10 7.30
ADP 180420P00125000 P Apr 20, 2018 125.0 5.20 7.00
ADP 180420P00126000 P Apr 20, 2018 126.0 5.10 9.50
ADP 180420P00127000 P Apr 20, 2018 127.0 6.00 10.40
ADP 180420P00128000 P Apr 20, 2018 128.0 7.00 11.50
ADP 180420P00129000 P Apr 20, 2018 129.0 8.10 12.50
ADP 180420P00130000 P Apr 20, 2018 130.0 9.10 13.30
ADP 180420P00131000 P Apr 20, 2018 131.0 10.00 14.60
ADP 180420P00132000 P Apr 20, 2018 132.0 11.00 15.30
ADP 180420P00135000 P Apr 20, 2018 135.0 14.30 18.00
ADP 180420P00140000 P Apr 20, 2018 140.0 19.00 23.40
ADP 180420P00145000 P Apr 20, 2018 145.0 24.00 28.60
ADP 180420P00150000 P Apr 20, 2018 150.0 29.00 33.60
ADP 180420P00155000 P Apr 20, 2018 155.0 34.00 38.40
ADP 180420P00160000 P Apr 20, 2018 160.0 39.60 42.40
ADP 180427C00090000 C Apr 27, 2018 90.0 27.60 30.50
ADP 180427C00095000 C Apr 27, 2018 95.0 21.30 26.00
ADP 180427C00100000 C Apr 27, 2018 100.0 16.30 21.00
ADP 180427C00101000 C Apr 27, 2018 101.0 15.60 20.10
ADP 180427C00102000 C Apr 27, 2018 102.0 14.70 18.70
ADP 180427C00103000 C Apr 27, 2018 103.0 13.50 18.00
ADP 180427C00104000 C Apr 27, 2018 104.0 12.70 16.90
ADP 180427C00105000 C Apr 27, 2018 105.0 11.60 16.00
ADP 180427C00106000 C Apr 27, 2018 106.0 10.80 14.90
ADP 180427C00107000 C Apr 27, 2018 107.0 9.90 14.00
ADP 180427C00108000 C Apr 27, 2018 108.0 10.00 11.70
ADP 180427C00109000 C Apr 27, 2018 109.0 8.80 10.10
ADP 180427C00110000 C Apr 27, 2018 110.0 6.90 10.90
ADP 180427C00111000 C Apr 27, 2018 111.0 5.60 10.10
ADP 180427C00112000 C Apr 27, 2018 112.0 4.70 9.20
ADP 180427C00113000 C Apr 27, 2018 113.0 5.50 6.20
ADP 180427C00114000 C Apr 27, 2018 114.0 4.50 5.40
ADP 180427C00115000 C Apr 27, 2018 115.0 3.90 4.30
ADP 180427C00116000 C Apr 27, 2018 116.0 3.10 3.30
ADP 180427C00117000 C Apr 27, 2018 117.0 2.35 2.45
ADP 180427C00118000 C Apr 27, 2018 118.0 1.65 1.80
ADP 180427C00119000 C Apr 27, 2018 119.0 1.10 1.25
ADP 180427C00120000 C Apr 27, 2018 120.0 0.65 0.85
ADP 180427C00121000 C Apr 27, 2018 121.0 0.40 0.50
ADP 180427C00122000 C Apr 27, 2018 122.0 0.15 0.35
ADP 180427C00123000 C Apr 27, 2018 123.0 0.05 0.20
ADP 180427C00124000 C Apr 27, 2018 124.0 0.00 0.15
ADP 180427C00125000 C Apr 27, 2018 125.0 0.00 0.10
ADP 180427C00126000 C Apr 27, 2018 126.0 0.00 0.10
ADP 180427C00127000 C Apr 27, 2018 127.0 0.00 0.05
ADP 180427C00128000 C Apr 27, 2018 128.0 0.00 0.05
ADP 180427C00129000 C Apr 27, 2018 129.0 0.00 0.05
ADP 180427C00130000 C Apr 27, 2018 130.0 0.00 0.05
ADP 180427C00135000 C Apr 27, 2018 135.0 0.00 0.05
ADP 180427C00140000 C Apr 27, 2018 140.0 0.00 0.05
ADP 180427P00090000 P Apr 27, 2018 90.0 0.00 0.05
ADP 180427P00095000 P Apr 27, 2018 95.0 0.00 0.05
ADP 180427P00100000 P Apr 27, 2018 100.0 0.00 0.05
ADP 180427P00101000 P Apr 27, 2018 101.0 0.00 0.05
ADP 180427P00102000 P Apr 27, 2018 102.0 0.00 0.10
ADP 180427P00103000 P Apr 27, 2018 103.0 0.00 0.10
ADP 180427P00104000 P Apr 27, 2018 104.0 0.00 0.10
ADP 180427P00105000 P Apr 27, 2018 105.0 0.00 0.10
ADP 180427P00106000 P Apr 27, 2018 106.0 0.00 0.15
ADP 180427P00107000 P Apr 27, 2018 107.0 0.00 0.15
ADP 180427P00108000 P Apr 27, 2018 108.0 0.00 0.15
ADP 180427P00109000 P Apr 27, 2018 109.0 0.00 0.10
ADP 180427P00110000 P Apr 27, 2018 110.0 0.00 0.15
ADP 180427P00111000 P Apr 27, 2018 111.0 0.00 0.20
ADP 180427P00112000 P Apr 27, 2018 112.0 0.00 0.20
ADP 180427P00113000 P Apr 27, 2018 113.0 0.00 0.20
ADP 180427P00114000 P Apr 27, 2018 114.0 0.15 0.30
ADP 180427P00115000 P Apr 27, 2018 115.0 0.25 0.40
ADP 180427P00116000 P Apr 27, 2018 116.0 0.40 0.55
ADP 180427P00117000 P Apr 27, 2018 117.0 0.65 0.80
ADP 180427P00118000 P Apr 27, 2018 118.0 0.95 1.10
ADP 180427P00119000 P Apr 27, 2018 119.0 1.40 1.55
ADP 180427P00120000 P Apr 27, 2018 120.0 1.95 2.10
ADP 180427P00121000 P Apr 27, 2018 121.0 2.65 3.00
ADP 180427P00122000 P Apr 27, 2018 122.0 3.40 3.70
ADP 180427P00123000 P Apr 27, 2018 123.0 4.30 4.60
ADP 180427P00124000 P Apr 27, 2018 124.0 4.50 6.00
ADP 180427P00125000 P Apr 27, 2018 125.0 4.20 8.30
ADP 180427P00126000 P Apr 27, 2018 126.0 5.00 9.60
ADP 180427P00127000 P Apr 27, 2018 127.0 6.10 10.50
ADP 180427P00128000 P Apr 27, 2018 128.0 7.10 11.40
ADP 180427P00129000 P Apr 27, 2018 129.0 8.30 12.30
ADP 180427P00130000 P Apr 27, 2018 130.0 9.20 13.30
ADP 180427P00135000 P Apr 27, 2018 135.0 14.20 18.30
ADP 180427P00140000 P Apr 27, 2018 140.0 19.90 22.10
ADP 180504C00090000 C May 04, 2018 90.0 27.70 30.50
ADP 180504C00095000 C May 04, 2018 95.0 21.60 26.20
ADP 180504C00100000 C May 04, 2018 100.0 16.70 21.00
ADP 180504C00101000 C May 04, 2018 101.0 15.80 20.20
ADP 180504C00102000 C May 04, 2018 102.0 14.60 19.10
ADP 180504C00103000 C May 04, 2018 103.0 14.90 16.90
ADP 180504C00104000 C May 04, 2018 104.0 12.50 17.20
ADP 180504C00105000 C May 04, 2018 105.0 11.70 16.30
ADP 180504C00106000 C May 04, 2018 106.0 10.90 15.20
ADP 180504C00107000 C May 04, 2018 107.0 9.70 14.30
ADP 180504C00108000 C May 04, 2018 108.0 10.60 11.40
ADP 180504C00109000 C May 04, 2018 109.0 9.60 10.50
ADP 180504C00110000 C May 04, 2018 110.0 8.60 9.70
ADP 180504C00111000 C May 04, 2018 111.0 7.80 8.70
ADP 180504C00112000 C May 04, 2018 112.0 6.90 7.60
ADP 180504C00113000 C May 04, 2018 113.0 6.30 6.60
ADP 180504C00114000 C May 04, 2018 114.0 5.40 5.80
ADP 180504C00115000 C May 04, 2018 115.0 4.70 5.10
ADP 180504C00116000 C May 04, 2018 116.0 4.00 4.20
ADP 180504C00117000 C May 04, 2018 117.0 3.30 3.60
ADP 180504C00118000 C May 04, 2018 118.0 2.75 2.95
ADP 180504C00119000 C May 04, 2018 119.0 2.20 2.35
ADP 180504C00120000 C May 04, 2018 120.0 1.70 1.90
ADP 180504C00121000 C May 04, 2018 121.0 1.30 1.50
ADP 180504C00122000 C May 04, 2018 122.0 1.00 1.20
ADP 180504C00123000 C May 04, 2018 123.0 0.75 0.90
ADP 180504C00124000 C May 04, 2018 124.0 0.50 0.75
ADP 180504C00125000 C May 04, 2018 125.0 0.35 0.55
ADP 180504C00126000 C May 04, 2018 126.0 0.25 0.40
ADP 180504C00127000 C May 04, 2018 127.0 0.15 0.30
ADP 180504C00128000 C May 04, 2018 128.0 0.00 0.25
ADP 180504C00129000 C May 04, 2018 129.0 0.00 0.30
ADP 180504C00130000 C May 04, 2018 130.0 0.00 0.25
ADP 180504P00090000 P May 04, 2018 90.0 0.00 0.10
ADP 180504P00095000 P May 04, 2018 95.0 0.00 0.10
ADP 180504P00100000 P May 04, 2018 100.0 0.00 0.15
ADP 180504P00101000 P May 04, 2018 101.0 0.00 0.15
ADP 180504P00102000 P May 04, 2018 102.0 0.00 0.15
ADP 180504P00103000 P May 04, 2018 103.0 0.00 0.15
ADP 180504P00104000 P May 04, 2018 104.0 0.00 0.25
ADP 180504P00105000 P May 04, 2018 105.0 0.00 0.20
ADP 180504P00106000 P May 04, 2018 106.0 0.00 0.20
ADP 180504P00107000 P May 04, 2018 107.0 0.10 0.25
ADP 180504P00108000 P May 04, 2018 108.0 0.15 0.30
ADP 180504P00109000 P May 04, 2018 109.0 0.20 0.35
ADP 180504P00110000 P May 04, 2018 110.0 0.30 0.40
ADP 180504P00111000 P May 04, 2018 111.0 0.35 0.50
ADP 180504P00112000 P May 04, 2018 112.0 0.50 0.60
ADP 180504P00113000 P May 04, 2018 113.0 0.60 0.75
ADP 180504P00114000 P May 04, 2018 114.0 0.75 0.95
ADP 180504P00115000 P May 04, 2018 115.0 1.00 1.15
ADP 180504P00116000 P May 04, 2018 116.0 1.25 1.45
ADP 180504P00117000 P May 04, 2018 117.0 1.55 1.75
ADP 180504P00118000 P May 04, 2018 118.0 2.05 2.15
ADP 180504P00119000 P May 04, 2018 119.0 2.45 2.60
ADP 180504P00120000 P May 04, 2018 120.0 3.00 3.20
ADP 180504P00121000 P May 04, 2018 121.0 3.50 3.80
ADP 180504P00122000 P May 04, 2018 122.0 4.10 4.60
ADP 180504P00123000 P May 04, 2018 123.0 4.80 5.50
ADP 180504P00124000 P May 04, 2018 124.0 5.60 6.10
ADP 180504P00125000 P May 04, 2018 125.0 6.40 7.00
ADP 180504P00126000 P May 04, 2018 126.0 7.40 7.90
ADP 180504P00127000 P May 04, 2018 127.0 8.20 8.80
ADP 180504P00128000 P May 04, 2018 128.0 7.20 11.80
ADP 180504P00129000 P May 04, 2018 129.0 8.40 12.50
ADP 180504P00130000 P May 04, 2018 130.0 9.40 13.40
ADP 180511C00095000 C May 11, 2018 95.0 23.00 25.30
ADP 180511C00099500 C May 11, 2018 99.5 17.50 21.60
ADP 180511C00100000 C May 11, 2018 100.0 16.70 21.10
ADP 180511C00101000 C May 11, 2018 101.0 15.90 20.00
ADP 180511C00102000 C May 11, 2018 102.0 15.00 19.10
ADP 180511C00103000 C May 11, 2018 103.0 13.90 18.30
ADP 180511C00104000 C May 11, 2018 104.0 12.90 17.30
ADP 180511C00105000 C May 11, 2018 105.0 12.10 16.30
ADP 180511C00106000 C May 11, 2018 106.0 11.10 15.20
ADP 180511C00107000 C May 11, 2018 107.0 11.60 12.70
ADP 180511C00108000 C May 11, 2018 108.0 10.60 11.70
ADP 180511C00109000 C May 11, 2018 109.0 9.90 10.60
ADP 180511C00110000 C May 11, 2018 110.0 8.80 9.80
ADP 180511C00111000 C May 11, 2018 111.0 7.90 9.00
ADP 180511C00112000 C May 11, 2018 112.0 7.10 8.00
ADP 180511C00113000 C May 11, 2018 113.0 6.50 7.00
ADP 180511C00114000 C May 11, 2018 114.0 5.70 6.10
ADP 180511C00115000 C May 11, 2018 115.0 4.80 5.60
ADP 180511C00116000 C May 11, 2018 116.0 4.20 4.60
ADP 180511C00117000 C May 11, 2018 117.0 3.60 3.90
ADP 180511C00118000 C May 11, 2018 118.0 3.00 3.30
ADP 180511C00119000 C May 11, 2018 119.0 2.45 2.70
ADP 180511C00120000 C May 11, 2018 120.0 2.00 2.20
ADP 180511C00121000 C May 11, 2018 121.0 1.55 1.75
ADP 180511C00122000 C May 11, 2018 122.0 1.25 1.40
ADP 180511C00123000 C May 11, 2018 123.0 0.95 1.10
ADP 180511C00124000 C May 11, 2018 124.0 0.70 0.85
ADP 180511C00125000 C May 11, 2018 125.0 0.50 0.70
ADP 180511C00126000 C May 11, 2018 126.0 0.35 0.50
ADP 180511C00127000 C May 11, 2018 127.0 0.25 0.40
ADP 180511C00128000 C May 11, 2018 128.0 0.15 0.30
ADP 180511C00129000 C May 11, 2018 129.0 0.10 0.30
ADP 180511C00130000 C May 11, 2018 130.0 0.00 0.20
ADP 180511P00095000 P May 11, 2018 95.0 0.00 0.15
ADP 180511P00099500 P May 11, 2018 99.5 0.00 0.20
ADP 180511P00100000 P May 11, 2018 100.0 0.00 0.15
ADP 180511P00101000 P May 11, 2018 101.0 0.00 0.15
ADP 180511P00102000 P May 11, 2018 102.0 0.00 0.15
ADP 180511P00103000 P May 11, 2018 103.0 0.00 0.20
ADP 180511P00104000 P May 11, 2018 104.0 0.00 0.20
ADP 180511P00105000 P May 11, 2018 105.0 0.10 0.25
ADP 180511P00106000 P May 11, 2018 106.0 0.15 0.30
ADP 180511P00107000 P May 11, 2018 107.0 0.20 0.35
ADP 180511P00108000 P May 11, 2018 108.0 0.25 0.40
ADP 180511P00109000 P May 11, 2018 109.0 0.30 0.45
ADP 180511P00110000 P May 11, 2018 110.0 0.40 0.55
ADP 180511P00111000 P May 11, 2018 111.0 0.45 0.65
ADP 180511P00112000 P May 11, 2018 112.0 0.60 0.80
ADP 180511P00113000 P May 11, 2018 113.0 0.75 0.95
ADP 180511P00114000 P May 11, 2018 114.0 0.95 1.15
ADP 180511P00115000 P May 11, 2018 115.0 1.20 1.35
ADP 180511P00116000 P May 11, 2018 116.0 1.50 1.65
ADP 180511P00117000 P May 11, 2018 117.0 1.80 2.00
ADP 180511P00118000 P May 11, 2018 118.0 2.15 2.40
ADP 180511P00119000 P May 11, 2018 119.0 2.65 2.85
ADP 180511P00120000 P May 11, 2018 120.0 3.20 3.40
ADP 180511P00121000 P May 11, 2018 121.0 3.70 4.00
ADP 180511P00122000 P May 11, 2018 122.0 4.40 4.60
ADP 180511P00123000 P May 11, 2018 123.0 5.10 5.60
ADP 180511P00124000 P May 11, 2018 124.0 5.80 6.40
ADP 180511P00125000 P May 11, 2018 125.0 6.50 7.20
ADP 180511P00126000 P May 11, 2018 126.0 7.30 8.10
ADP 180511P00127000 P May 11, 2018 127.0 8.30 8.80
ADP 180511P00128000 P May 11, 2018 128.0 9.20 9.80
ADP 180511P00129000 P May 11, 2018 129.0 8.20 12.50
ADP 180511P00130000 P May 11, 2018 130.0 9.20 13.30
ADP 180518C00060000 C May 18, 2018 60.0 57.00 61.00
ADP 180518C00065000 C May 18, 2018 65.0 51.50 56.10
ADP 180518C00070000 C May 18, 2018 70.0 46.70 51.20
ADP 180518C00075000 C May 18, 2018 75.0 41.50 46.20
ADP 180518C00080000 C May 18, 2018 80.0 36.50 41.20
ADP 180518C00085000 C May 18, 2018 85.0 31.80 36.30
ADP 180518C00090000 C May 18, 2018 90.0 26.60 31.30
ADP 180518C00095000 C May 18, 2018 95.0 22.10 26.10
ADP 180518C00097500 C May 18, 2018 97.5 19.60 22.60
ADP 180518C00100000 C May 18, 2018 100.0 17.20 20.90
ADP 180518C00105000 C May 18, 2018 105.0 13.20 14.90
ADP 180518C00110000 C May 18, 2018 110.0 9.30 9.80
ADP 180518C00115000 C May 18, 2018 115.0 5.20 5.70
ADP 180518C00120000 C May 18, 2018 120.0 2.30 2.40
ADP 180518C00125000 C May 18, 2018 125.0 0.65 0.85
ADP 180518C00130000 C May 18, 2018 130.0 0.10 0.30
ADP 180518C00135000 C May 18, 2018 135.0 0.00 0.15
ADP 180518C00140000 C May 18, 2018 140.0 0.00 0.10
ADP 180518C00145000 C May 18, 2018 145.0 0.00 0.10
ADP 180518C00150000 C May 18, 2018 150.0 0.00 0.05
ADP 180518P00060000 P May 18, 2018 60.0 0.00 0.05
ADP 180518P00065000 P May 18, 2018 65.0 0.00 0.05
ADP 180518P00070000 P May 18, 2018 70.0 0.00 0.05
ADP 180518P00075000 P May 18, 2018 75.0 0.00 0.05
ADP 180518P00080000 P May 18, 2018 80.0 0.00 0.05
ADP 180518P00085000 P May 18, 2018 85.0 0.00 0.10
ADP 180518P00090000 P May 18, 2018 90.0 0.00 0.15
ADP 180518P00095000 P May 18, 2018 95.0 0.05 0.15
ADP 180518P00097500 P May 18, 2018 97.5 0.00 0.20
ADP 180518P00100000 P May 18, 2018 100.0 0.05 0.20
ADP 180518P00105000 P May 18, 2018 105.0 0.15 0.35
ADP 180518P00110000 P May 18, 2018 110.0 0.50 0.70
ADP 180518P00115000 P May 18, 2018 115.0 1.45 1.60
ADP 180518P00120000 P May 18, 2018 120.0 3.40 3.60
ADP 180518P00125000 P May 18, 2018 125.0 6.40 7.30
ADP 180518P00130000 P May 18, 2018 130.0 9.10 12.70
ADP 180518P00135000 P May 18, 2018 135.0 14.00 18.40
ADP 180518P00140000 P May 18, 2018 140.0 19.00 23.50
ADP 180518P00145000 P May 18, 2018 145.0 24.00 28.40
ADP 180518P00150000 P May 18, 2018 150.0 29.00 33.20
ADP 180525C00090000 C May 25, 2018 90.0 28.10 30.50
ADP 180525C00095000 C May 25, 2018 95.0 22.00 26.20
ADP 180525C00100000 C May 25, 2018 100.0 16.90 21.30
ADP 180525C00101000 C May 25, 2018 101.0 16.00 20.20
ADP 180525C00102000 C May 25, 2018 102.0 15.10 19.30
ADP 180525C00103000 C May 25, 2018 103.0 14.00 18.30
ADP 180525C00104000 C May 25, 2018 104.0 13.30 17.30
ADP 180525C00105000 C May 25, 2018 105.0 13.90 14.90
ADP 180525C00106000 C May 25, 2018 106.0 12.70 13.90
ADP 180525C00107000 C May 25, 2018 107.0 11.80 13.00
ADP 180525C00108000 C May 25, 2018 108.0 10.90 12.10
ADP 180525C00109000 C May 25, 2018 109.0 10.10 11.20
ADP 180525C00110000 C May 25, 2018 110.0 9.10 10.20
ADP 180525C00111000 C May 25, 2018 111.0 8.30 9.40
ADP 180525C00112000 C May 25, 2018 112.0 7.50 8.30
ADP 180525C00113000 C May 25, 2018 113.0 6.90 7.70
ADP 180525C00114000 C May 25, 2018 114.0 6.20 6.50
ADP 180525C00115000 C May 25, 2018 115.0 5.40 5.80
ADP 180525C00116000 C May 25, 2018 116.0 4.70 5.00
ADP 180525C00117000 C May 25, 2018 117.0 4.10 4.50
ADP 180525C00118000 C May 25, 2018 118.0 3.50 3.80
ADP 180525C00119000 C May 25, 2018 119.0 3.00 3.20
ADP 180525C00120000 C May 25, 2018 120.0 2.50 2.65
ADP 180525C00121000 C May 25, 2018 121.0 2.05 2.25
ADP 180525C00122000 C May 25, 2018 122.0 1.65 1.85
ADP 180525C00123000 C May 25, 2018 123.0 1.35 1.50
ADP 180525C00124000 C May 25, 2018 124.0 1.05 1.20
ADP 180525C00125000 C May 25, 2018 125.0 0.85 1.00
ADP 180525C00126000 C May 25, 2018 126.0 0.60 0.80
ADP 180525C00127000 C May 25, 2018 127.0 0.45 0.70
ADP 180525C00128000 C May 25, 2018 128.0 0.35 0.50
ADP 180525C00129000 C May 25, 2018 129.0 0.25 0.45
ADP 180525C00130000 C May 25, 2018 130.0 0.20 0.30
ADP 180525C00131000 C May 25, 2018 131.0 0.05 0.30
ADP 180525P00090000 P May 25, 2018 90.0 0.00 0.15
ADP 180525P00095000 P May 25, 2018 95.0 0.00 0.15
ADP 180525P00100000 P May 25, 2018 100.0 0.00 0.30
ADP 180525P00101000 P May 25, 2018 101.0 0.10 0.25
ADP 180525P00102000 P May 25, 2018 102.0 0.10 0.25
ADP 180525P00103000 P May 25, 2018 103.0 0.15 0.30
ADP 180525P00104000 P May 25, 2018 104.0 0.20 0.35
ADP 180525P00105000 P May 25, 2018 105.0 0.25 0.40
ADP 180525P00106000 P May 25, 2018 106.0 0.25 0.45
ADP 180525P00107000 P May 25, 2018 107.0 0.35 0.55
ADP 180525P00108000 P May 25, 2018 108.0 0.45 0.60
ADP 180525P00109000 P May 25, 2018 109.0 0.50 0.75
ADP 180525P00110000 P May 25, 2018 110.0 0.65 0.80
ADP 180525P00111000 P May 25, 2018 111.0 0.75 0.95
ADP 180525P00112000 P May 25, 2018 112.0 0.90 1.10
ADP 180525P00113000 P May 25, 2018 113.0 1.10 1.30
ADP 180525P00114000 P May 25, 2018 114.0 1.35 1.50
ADP 180525P00115000 P May 25, 2018 115.0 1.55 1.75
ADP 180525P00116000 P May 25, 2018 116.0 1.85 2.05
ADP 180525P00117000 P May 25, 2018 117.0 2.20 2.40
ADP 180525P00118000 P May 25, 2018 118.0 2.60 2.85
ADP 180525P00119000 P May 25, 2018 119.0 3.00 3.30
ADP 180525P00120000 P May 25, 2018 120.0 3.50 3.80
ADP 180525P00121000 P May 25, 2018 121.0 4.10 4.40
ADP 180525P00122000 P May 25, 2018 122.0 4.70 5.00
ADP 180525P00123000 P May 25, 2018 123.0 5.40 5.70
ADP 180525P00124000 P May 25, 2018 124.0 6.10 6.80
ADP 180525P00125000 P May 25, 2018 125.0 6.50 7.60
ADP 180525P00126000 P May 25, 2018 126.0 7.40 8.40
ADP 180525P00127000 P May 25, 2018 127.0 8.30 9.20
ADP 180525P00128000 P May 25, 2018 128.0 9.20 9.90
ADP 180525P00129000 P May 25, 2018 129.0 10.20 10.80
ADP 180525P00130000 P May 25, 2018 130.0 11.10 11.70
ADP 180525P00131000 P May 25, 2018 131.0 10.30 14.30
ADP 180601C00090000 C Jun 01, 2018 90.0 27.90 30.80
ADP 180601C00095000 C Jun 01, 2018 95.0 21.90 26.40
ADP 180601C00100000 C Jun 01, 2018 100.0 16.90 21.50
ADP 180601C00101000 C Jun 01, 2018 101.0 16.00 20.50
ADP 180601C00102000 C Jun 01, 2018 102.0 15.30 19.30
ADP 180601C00103000 C Jun 01, 2018 103.0 14.30 18.50
ADP 180601C00104000 C Jun 01, 2018 104.0 14.70 15.90
ADP 180601C00105000 C Jun 01, 2018 105.0 13.80 15.00
ADP 180601C00106000 C Jun 01, 2018 106.0 12.80 14.20
ADP 180601C00107000 C Jun 01, 2018 107.0 11.90 13.20
ADP 180601C00108000 C Jun 01, 2018 108.0 11.10 12.10
ADP 180601C00109000 C Jun 01, 2018 109.0 10.10 11.30
ADP 180601C00110000 C Jun 01, 2018 110.0 9.40 10.10
ADP 180601C00111000 C Jun 01, 2018 111.0 8.40 9.60
ADP 180601C00112000 C Jun 01, 2018 112.0 8.00 8.80
ADP 180601C00113000 C Jun 01, 2018 113.0 6.90 7.90
ADP 180601C00114000 C Jun 01, 2018 114.0 6.40 7.00
ADP 180601C00115000 C Jun 01, 2018 115.0 5.60 5.90
ADP 180601C00116000 C Jun 01, 2018 116.0 4.90 5.20
ADP 180601C00117000 C Jun 01, 2018 117.0 4.30 4.60
ADP 180601C00118000 C Jun 01, 2018 118.0 3.70 4.00
ADP 180601C00119000 C Jun 01, 2018 119.0 3.10 3.40
ADP 180601C00120000 C Jun 01, 2018 120.0 2.65 2.85
ADP 180601C00121000 C Jun 01, 2018 121.0 2.25 2.40
ADP 180601C00122000 C Jun 01, 2018 122.0 1.85 2.00
ADP 180601C00123000 C Jun 01, 2018 123.0 1.50 1.65
ADP 180601C00124000 C Jun 01, 2018 124.0 1.20 1.35
ADP 180601C00125000 C Jun 01, 2018 125.0 0.95 1.15
ADP 180601C00126000 C Jun 01, 2018 126.0 0.75 0.90
ADP 180601C00127000 C Jun 01, 2018 127.0 0.60 0.75
ADP 180601C00128000 C Jun 01, 2018 128.0 0.45 0.65
ADP 180601C00129000 C Jun 01, 2018 129.0 0.35 0.50
ADP 180601C00130000 C Jun 01, 2018 130.0 0.25 0.35
ADP 180601P00090000 P Jun 01, 2018 90.0 0.00 0.15
ADP 180601P00095000 P Jun 01, 2018 95.0 0.00 0.25
ADP 180601P00100000 P Jun 01, 2018 100.0 0.00 0.30
ADP 180601P00101000 P Jun 01, 2018 101.0 0.15 0.30
ADP 180601P00102000 P Jun 01, 2018 102.0 0.20 0.35
ADP 180601P00103000 P Jun 01, 2018 103.0 0.20 0.40
ADP 180601P00104000 P Jun 01, 2018 104.0 0.30 0.40
ADP 180601P00105000 P Jun 01, 2018 105.0 0.35 0.45
ADP 180601P00106000 P Jun 01, 2018 106.0 0.35 0.55
ADP 180601P00107000 P Jun 01, 2018 107.0 0.45 0.60
ADP 180601P00108000 P Jun 01, 2018 108.0 0.50 0.70
ADP 180601P00109000 P Jun 01, 2018 109.0 0.60 0.85
ADP 180601P00110000 P Jun 01, 2018 110.0 0.75 0.90
ADP 180601P00111000 P Jun 01, 2018 111.0 0.80 1.10
ADP 180601P00112000 P Jun 01, 2018 112.0 1.05 1.25
ADP 180601P00113000 P Jun 01, 2018 113.0 1.25 1.40
ADP 180601P00114000 P Jun 01, 2018 114.0 1.45 1.65
ADP 180601P00115000 P Jun 01, 2018 115.0 1.70 1.90
ADP 180601P00116000 P Jun 01, 2018 116.0 2.00 2.20
ADP 180601P00117000 P Jun 01, 2018 117.0 2.35 2.55
ADP 180601P00118000 P Jun 01, 2018 118.0 2.70 2.95
ADP 180601P00119000 P Jun 01, 2018 119.0 3.20 3.50
ADP 180601P00120000 P Jun 01, 2018 120.0 3.70 4.00
ADP 180601P00121000 P Jun 01, 2018 121.0 4.20 4.50
ADP 180601P00122000 P Jun 01, 2018 122.0 4.80 5.10
ADP 180601P00123000 P Jun 01, 2018 123.0 5.40 5.90
ADP 180601P00124000 P Jun 01, 2018 124.0 6.20 6.90
ADP 180601P00125000 P Jun 01, 2018 125.0 6.60 7.70
ADP 180601P00126000 P Jun 01, 2018 126.0 7.50 8.50
ADP 180601P00127000 P Jun 01, 2018 127.0 8.40 9.10
ADP 180601P00128000 P Jun 01, 2018 128.0 9.20 9.90
ADP 180601P00129000 P Jun 01, 2018 129.0 10.20 10.90
ADP 180601P00130000 P Jun 01, 2018 130.0 11.20 11.80
ADP 180817C00070000 C Aug 17, 2018 70.0 47.20 51.20
ADP 180817C00075000 C Aug 17, 2018 75.0 41.90 46.40
ADP 180817C00080000 C Aug 17, 2018 80.0 37.00 41.50
ADP 180817C00085000 C Aug 17, 2018 85.0 32.00 36.50
ADP 180817C00090000 C Aug 17, 2018 90.0 27.10 31.70
ADP 180817C00095000 C Aug 17, 2018 95.0 22.30 26.80
ADP 180817C00100000 C Aug 17, 2018 100.0 19.10 20.70
ADP 180817C00105000 C Aug 17, 2018 105.0 15.10 16.30
ADP 180817C00110000 C Aug 17, 2018 110.0 11.10 12.00
ADP 180817C00115000 C Aug 17, 2018 115.0 7.50 8.20
ADP 180817C00120000 C Aug 17, 2018 120.0 4.70 5.00
ADP 180817C00125000 C Aug 17, 2018 125.0 2.70 2.90
ADP 180817C00130000 C Aug 17, 2018 130.0 1.40 1.70
ADP 180817C00135000 C Aug 17, 2018 135.0 0.65 0.95
ADP 180817C00140000 C Aug 17, 2018 140.0 0.25 0.45
ADP 180817C00145000 C Aug 17, 2018 145.0 0.00 0.25
ADP 180817C00150000 C Aug 17, 2018 150.0 0.00 0.20
ADP 180817C00155000 C Aug 17, 2018 155.0 0.00 0.15
ADP 180817C00160000 C Aug 17, 2018 160.0 0.00 0.15
ADP 180817P00070000 P Aug 17, 2018 70.0 0.00 0.25
ADP 180817P00075000 P Aug 17, 2018 75.0 0.05 0.20
ADP 180817P00080000 P Aug 17, 2018 80.0 0.05 0.30
ADP 180817P00085000 P Aug 17, 2018 85.0 0.10 0.35
ADP 180817P00090000 P Aug 17, 2018 90.0 0.30 0.50
ADP 180817P00095000 P Aug 17, 2018 95.0 0.50 0.70
ADP 180817P00100000 P Aug 17, 2018 100.0 0.80 1.05
ADP 180817P00105000 P Aug 17, 2018 105.0 1.40 1.70
ADP 180817P00110000 P Aug 17, 2018 110.0 2.25 2.50
ADP 180817P00115000 P Aug 17, 2018 115.0 3.80 3.90
ADP 180817P00120000 P Aug 17, 2018 120.0 5.90 6.10
ADP 180817P00125000 P Aug 17, 2018 125.0 8.80 9.30
ADP 180817P00130000 P Aug 17, 2018 130.0 12.50 13.40
ADP 180817P00135000 P Aug 17, 2018 135.0 16.60 17.40
ADP 180817P00140000 P Aug 17, 2018 140.0 19.30 23.80
ADP 180817P00145000 P Aug 17, 2018 145.0 24.20 28.60
ADP 180817P00150000 P Aug 17, 2018 150.0 29.10 33.60
ADP 180817P00155000 P Aug 17, 2018 155.0 34.10 38.50
ADP 180817P00160000 P Aug 17, 2018 160.0 39.10 43.20
ADP 181116C00075000 C Nov 16, 2018 75.0 42.70 45.40
ADP 181116C00080000 C Nov 16, 2018 80.0 36.90 41.30
ADP 181116C00085000 C Nov 16, 2018 85.0 32.00 36.20
ADP 181116C00090000 C Nov 16, 2018 90.0 28.90 30.70
ADP 181116C00095000 C Nov 16, 2018 95.0 24.30 26.00
ADP 181116C00100000 C Nov 16, 2018 100.0 19.90 21.30
ADP 181116C00105000 C Nov 16, 2018 105.0 15.70 17.70
ADP 181116C00110000 C Nov 16, 2018 110.0 12.00 13.90
ADP 181116C00115000 C Nov 16, 2018 115.0 9.20 9.70
ADP 181116C00120000 C Nov 16, 2018 120.0 6.60 6.90
ADP 181116C00125000 C Nov 16, 2018 125.0 4.40 4.70
ADP 181116C00130000 C Nov 16, 2018 130.0 2.75 3.10
ADP 181116C00135000 C Nov 16, 2018 135.0 1.50 1.90
ADP 181116C00140000 C Nov 16, 2018 140.0 0.90 1.15
ADP 181116C00145000 C Nov 16, 2018 145.0 0.45 0.65
ADP 181116C00150000 C Nov 16, 2018 150.0 0.15 0.40
ADP 181116C00155000 C Nov 16, 2018 155.0 0.00 0.25
ADP 181116C00160000 C Nov 16, 2018 160.0 0.00 0.25
ADP 181116P00075000 P Nov 16, 2018 75.0 0.20 0.45
ADP 181116P00080000 P Nov 16, 2018 80.0 0.25 0.55
ADP 181116P00085000 P Nov 16, 2018 85.0 0.45 0.70
ADP 181116P00090000 P Nov 16, 2018 90.0 0.40 0.95
ADP 181116P00095000 P Nov 16, 2018 95.0 1.10 1.40
ADP 181116P00100000 P Nov 16, 2018 100.0 1.60 1.95
ADP 181116P00105000 P Nov 16, 2018 105.0 2.50 2.80
ADP 181116P00110000 P Nov 16, 2018 110.0 3.70 4.00
ADP 181116P00115000 P Nov 16, 2018 115.0 5.40 5.70
ADP 181116P00120000 P Nov 16, 2018 120.0 7.50 7.90
ADP 181116P00125000 P Nov 16, 2018 125.0 10.20 10.80
ADP 181116P00130000 P Nov 16, 2018 130.0 13.20 14.70
ADP 181116P00135000 P Nov 16, 2018 135.0 17.20 18.50
ADP 181116P00140000 P Nov 16, 2018 140.0 21.50 22.70
ADP 181116P00145000 P Nov 16, 2018 145.0 25.60 27.40
ADP 181116P00150000 P Nov 16, 2018 150.0 29.30 33.70
ADP 181116P00155000 P Nov 16, 2018 155.0 34.30 38.70
ADP 181116P00160000 P Nov 16, 2018 160.0 39.40 42.50
ADP 190118C00045000 C Jan 18, 2019 45.0 71.90 75.50
ADP 190118C00047500 C Jan 18, 2019 47.5 69.00 73.80
ADP 190118C00050000 C Jan 18, 2019 50.0 66.50 71.20
ADP 190118C00055000 C Jan 18, 2019 55.0 61.50 66.40
ADP 190118C00060000 C Jan 18, 2019 60.0 56.50 61.40
ADP 190118C00065000 C Jan 18, 2019 65.0 51.50 56.40
ADP 190118C00070000 C Jan 18, 2019 70.0 46.60 51.40
ADP 190118C00075000 C Jan 18, 2019 75.0 41.60 46.30
ADP 190118C00077500 C Jan 18, 2019 77.5 39.10 43.80
ADP 190118C00080000 C Jan 18, 2019 80.0 38.30 41.00
ADP 190118C00082500 C Jan 18, 2019 82.5 34.80 37.90
ADP 190118C00085000 C Jan 18, 2019 85.0 32.00 36.50
ADP 190118C00087500 C Jan 18, 2019 87.5 31.50 33.30
ADP 190118C00090000 C Jan 18, 2019 90.0 29.10 30.90
ADP 190118C00092500 C Jan 18, 2019 92.5 26.90 28.50
ADP 190118C00095000 C Jan 18, 2019 95.0 24.90 26.00
ADP 190118C00097500 C Jan 18, 2019 97.5 22.50 23.60
ADP 190118C00100000 C Jan 18, 2019 100.0 20.60 21.40
ADP 190118C00105000 C Jan 18, 2019 105.0 16.90 17.50
ADP 190118C00110000 C Jan 18, 2019 110.0 13.10 13.90
ADP 190118C00115000 C Jan 18, 2019 115.0 10.00 10.60
ADP 190118C00120000 C Jan 18, 2019 120.0 7.00 7.80
ADP 190118C00125000 C Jan 18, 2019 125.0 4.70 5.60
ADP 190118C00130000 C Jan 18, 2019 130.0 3.20 3.90
ADP 190118C00135000 C Jan 18, 2019 135.0 1.85 2.60
ADP 190118C00140000 C Jan 18, 2019 140.0 0.95 1.65
ADP 190118C00145000 C Jan 18, 2019 145.0 0.80 1.05
ADP 190118C00150000 C Jan 18, 2019 150.0 0.35 0.80
ADP 190118C00155000 C Jan 18, 2019 155.0 0.20 0.40
ADP 190118C00160000 C Jan 18, 2019 160.0 0.10 0.25
ADP 190118C00165000 C Jan 18, 2019 165.0 0.05 0.20
ADP 190118P00045000 P Jan 18, 2019 45.0 0.05 0.10
ADP 190118P00047500 P Jan 18, 2019 47.5 0.00 0.15
ADP 190118P00050000 P Jan 18, 2019 50.0 0.00 0.20
ADP 190118P00055000 P Jan 18, 2019 55.0 0.00 0.25
ADP 190118P00060000 P Jan 18, 2019 60.0 0.00 0.20
ADP 190118P00065000 P Jan 18, 2019 65.0 0.10 0.30
ADP 190118P00070000 P Jan 18, 2019 70.0 0.00 0.35
ADP 190118P00075000 P Jan 18, 2019 75.0 0.30 0.50
ADP 190118P00077500 P Jan 18, 2019 77.5 0.25 0.65
ADP 190118P00080000 P Jan 18, 2019 80.0 0.35 0.65
ADP 190118P00082500 P Jan 18, 2019 82.5 0.55 0.75
ADP 190118P00085000 P Jan 18, 2019 85.0 0.65 0.90
ADP 190118P00087500 P Jan 18, 2019 87.5 0.80 1.10
ADP 190118P00090000 P Jan 18, 2019 90.0 0.75 1.45
ADP 190118P00092500 P Jan 18, 2019 92.5 0.90 1.50
ADP 190118P00095000 P Jan 18, 2019 95.0 1.45 1.75
ADP 190118P00097500 P Jan 18, 2019 97.5 1.50 2.10
ADP 190118P00100000 P Jan 18, 2019 100.0 1.80 2.50
ADP 190118P00105000 P Jan 18, 2019 105.0 3.10 3.50
ADP 190118P00110000 P Jan 18, 2019 110.0 4.20 4.80
ADP 190118P00115000 P Jan 18, 2019 115.0 5.90 6.60
ADP 190118P00120000 P Jan 18, 2019 120.0 8.20 8.80
ADP 190118P00125000 P Jan 18, 2019 125.0 10.70 11.60
ADP 190118P00130000 P Jan 18, 2019 130.0 13.90 14.80
ADP 190118P00135000 P Jan 18, 2019 135.0 17.50 19.40
ADP 190118P00140000 P Jan 18, 2019 140.0 21.80 23.40
ADP 190118P00145000 P Jan 18, 2019 145.0 26.40 27.80
ADP 190118P00150000 P Jan 18, 2019 150.0 29.40 34.00
ADP 190118P00155000 P Jan 18, 2019 155.0 34.10 38.70
ADP 190118P00160000 P Jan 18, 2019 160.0 39.10 43.90
ADP 190118P00165000 P Jan 18, 2019 165.0 44.10 47.60
ADP 200117C00055000 C Jan 17, 2020 55.0 62.50 67.00
ADP 200117C00060000 C Jan 17, 2020 60.0 56.50 61.50
ADP 200117C00065000 C Jan 17, 2020 65.0 52.00 57.00
ADP 200117C00070000 C Jan 17, 2020 70.0 47.90 51.90
ADP 200117C00075000 C Jan 17, 2020 75.0 42.20 46.90
ADP 200117C00080000 C Jan 17, 2020 80.0 38.10 42.90
ADP 200117C00085000 C Jan 17, 2020 85.0 34.20 37.20
ADP 200117C00090000 C Jan 17, 2020 90.0 31.60 32.90
ADP 200117C00095000 C Jan 17, 2020 95.0 26.00 29.50
ADP 200117C00100000 C Jan 17, 2020 100.0 24.20 26.10
ADP 200117C00105000 C Jan 17, 2020 105.0 19.00 22.40
ADP 200117C00110000 C Jan 17, 2020 110.0 17.30 19.10
ADP 200117C00115000 C Jan 17, 2020 115.0 14.60 16.10
ADP 200117C00120000 C Jan 17, 2020 120.0 12.00 15.40
ADP 200117C00125000 C Jan 17, 2020 125.0 9.00 12.40
ADP 200117C00130000 C Jan 17, 2020 130.0 7.30 9.70
ADP 200117C00135000 C Jan 17, 2020 135.0 5.50 8.80
ADP 200117C00140000 C Jan 17, 2020 140.0 5.00 6.40
ADP 200117C00145000 C Jan 17, 2020 145.0 4.00 4.50
ADP 200117C00150000 C Jan 17, 2020 150.0 3.10 3.80
ADP 200117C00155000 C Jan 17, 2020 155.0 2.20 3.00
ADP 200117C00160000 C Jan 17, 2020 160.0 1.80 2.35
ADP 200117C00165000 C Jan 17, 2020 165.0 1.30 1.80
ADP 200117C00170000 C Jan 17, 2020 170.0 1.00 1.65
ADP 200117C00175000 C Jan 17, 2020 175.0 0.75 1.10
ADP 200117P00055000 P Jan 17, 2020 55.0 0.40 0.60
ADP 200117P00060000 P Jan 17, 2020 60.0 0.55 0.75
ADP 200117P00065000 P Jan 17, 2020 65.0 0.75 0.95
ADP 200117P00070000 P Jan 17, 2020 70.0 1.00 1.25
ADP 200117P00075000 P Jan 17, 2020 75.0 1.35 1.55
ADP 200117P00080000 P Jan 17, 2020 80.0 1.65 2.00
ADP 200117P00085000 P Jan 17, 2020 85.0 2.35 2.70
ADP 200117P00090000 P Jan 17, 2020 90.0 2.85 3.60
ADP 200117P00095000 P Jan 17, 2020 95.0 2.95 4.70
ADP 200117P00100000 P Jan 17, 2020 100.0 5.00 6.40
ADP 200117P00105000 P Jan 17, 2020 105.0 6.00 7.90
ADP 200117P00110000 P Jan 17, 2020 110.0 8.00 8.70
ADP 200117P00115000 P Jan 17, 2020 115.0 9.70 10.80
ADP 200117P00120000 P Jan 17, 2020 120.0 12.10 15.00
ADP 200117P00125000 P Jan 17, 2020 125.0 14.00 16.00
ADP 200117P00130000 P Jan 17, 2020 130.0 17.20 19.00
ADP 200117P00135000 P Jan 17, 2020 135.0 20.10 22.40
ADP 200117P00140000 P Jan 17, 2020 140.0 23.50 25.80
ADP 200117P00145000 P Jan 17, 2020 145.0 27.60 29.60
ADP 200117P00150000 P Jan 17, 2020 150.0 32.10 34.80
ADP 200117P00155000 P Jan 17, 2020 155.0 35.50 39.10
ADP 200117P00160000 P Jan 17, 2020 160.0 40.20 43.90
ADP 200117P00165000 P Jan 17, 2020 165.0 44.10 49.00
ADP 200117P00170000 P Jan 17, 2020 170.0 48.50 53.50
ADP 200117P00175000 P Jan 17, 2020 175.0 54.40 59.00
OPRA data is delayed 15 minutes.