Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Automatic Data Processing Inc (ADP)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADP 180126C00085000 C Jan 26, 2018 85.0 34.00 38.60
ADP 180126C00090000 C Jan 26, 2018 90.0 29.10 33.60
ADP 180126C00095000 C Jan 26, 2018 95.0 24.40 28.20
ADP 180126C00100000 C Jan 26, 2018 100.0 19.30 23.60
ADP 180126C00102000 C Jan 26, 2018 102.0 17.50 21.40
ADP 180126C00103000 C Jan 26, 2018 103.0 16.50 20.70
ADP 180126C00104000 C Jan 26, 2018 104.0 15.50 19.60
ADP 180126C00105000 C Jan 26, 2018 105.0 14.40 18.70
ADP 180126C00106000 C Jan 26, 2018 106.0 13.60 17.50
ADP 180126C00107000 C Jan 26, 2018 107.0 12.50 16.80
ADP 180126C00108000 C Jan 26, 2018 108.0 11.60 15.50
ADP 180126C00109000 C Jan 26, 2018 109.0 10.50 13.90
ADP 180126C00110000 C Jan 26, 2018 110.0 9.40 13.60
ADP 180126C00111000 C Jan 26, 2018 111.0 8.40 12.50
ADP 180126C00112000 C Jan 26, 2018 112.0 7.70 11.70
ADP 180126C00113000 C Jan 26, 2018 113.0 6.60 10.70
ADP 180126C00114000 C Jan 26, 2018 114.0 5.70 9.70
ADP 180126C00115000 C Jan 26, 2018 115.0 4.40 8.60
ADP 180126C00116000 C Jan 26, 2018 116.0 3.30 7.70
ADP 180126C00117000 C Jan 26, 2018 117.0 4.20 5.00
ADP 180126C00118000 C Jan 26, 2018 118.0 3.40 3.70
ADP 180126C00119000 C Jan 26, 2018 119.0 2.55 2.90
ADP 180126C00120000 C Jan 26, 2018 120.0 1.80 2.30
ADP 180126C00121000 C Jan 26, 2018 121.0 1.10 1.30
ADP 180126C00122000 C Jan 26, 2018 122.0 0.60 0.75
ADP 180126C00123000 C Jan 26, 2018 123.0 0.30 0.50
ADP 180126C00124000 C Jan 26, 2018 124.0 0.10 0.30
ADP 180126C00125000 C Jan 26, 2018 125.0 0.00 0.15
ADP 180126C00126000 C Jan 26, 2018 126.0 0.00 0.10
ADP 180126C00127000 C Jan 26, 2018 127.0 0.00 0.10
ADP 180126C00128000 C Jan 26, 2018 128.0 0.00 0.10
ADP 180126C00129000 C Jan 26, 2018 129.0 0.00 0.10
ADP 180126C00130000 C Jan 26, 2018 130.0 0.00 0.05
ADP 180126C00131000 C Jan 26, 2018 131.0 0.00 0.05
ADP 180126C00132000 C Jan 26, 2018 132.0 0.00 0.05
ADP 180126C00133000 C Jan 26, 2018 133.0 0.00 0.05
ADP 180126C00134000 C Jan 26, 2018 134.0 0.00 0.05
ADP 180126C00135000 C Jan 26, 2018 135.0 0.00 0.05
ADP 180126C00136000 C Jan 26, 2018 136.0 0.00 0.05
ADP 180126C00140000 C Jan 26, 2018 140.0 0.00 0.05
ADP 180126C00145000 C Jan 26, 2018 145.0 0.00 0.05
ADP 180126C00150000 C Jan 26, 2018 150.0 0.00 0.05
ADP 180126C00155000 C Jan 26, 2018 155.0 0.00 0.05
ADP 180126P00085000 P Jan 26, 2018 85.0 0.00 0.05
ADP 180126P00090000 P Jan 26, 2018 90.0 0.00 0.05
ADP 180126P00095000 P Jan 26, 2018 95.0 0.00 0.05
ADP 180126P00100000 P Jan 26, 2018 100.0 0.00 0.05
ADP 180126P00102000 P Jan 26, 2018 102.0 0.00 0.05
ADP 180126P00103000 P Jan 26, 2018 103.0 0.00 0.05
ADP 180126P00104000 P Jan 26, 2018 104.0 0.00 0.05
ADP 180126P00105000 P Jan 26, 2018 105.0 0.00 0.05
ADP 180126P00106000 P Jan 26, 2018 106.0 0.00 0.05
ADP 180126P00107000 P Jan 26, 2018 107.0 0.00 0.05
ADP 180126P00108000 P Jan 26, 2018 108.0 0.00 0.05
ADP 180126P00109000 P Jan 26, 2018 109.0 0.00 0.10
ADP 180126P00110000 P Jan 26, 2018 110.0 0.00 0.10
ADP 180126P00111000 P Jan 26, 2018 111.0 0.00 0.15
ADP 180126P00112000 P Jan 26, 2018 112.0 0.00 0.15
ADP 180126P00113000 P Jan 26, 2018 113.0 0.00 0.15
ADP 180126P00114000 P Jan 26, 2018 114.0 0.00 0.15
ADP 180126P00115000 P Jan 26, 2018 115.0 0.00 0.15
ADP 180126P00116000 P Jan 26, 2018 116.0 0.00 0.15
ADP 180126P00117000 P Jan 26, 2018 117.0 0.00 0.15
ADP 180126P00118000 P Jan 26, 2018 118.0 0.05 0.20
ADP 180126P00119000 P Jan 26, 2018 119.0 0.20 0.30
ADP 180126P00120000 P Jan 26, 2018 120.0 0.35 0.50
ADP 180126P00121000 P Jan 26, 2018 121.0 0.70 0.80
ADP 180126P00122000 P Jan 26, 2018 122.0 1.15 1.35
ADP 180126P00123000 P Jan 26, 2018 123.0 1.80 2.35
ADP 180126P00124000 P Jan 26, 2018 124.0 2.35 3.10
ADP 180126P00125000 P Jan 26, 2018 125.0 3.40 3.90
ADP 180126P00126000 P Jan 26, 2018 126.0 2.85 6.90
ADP 180126P00127000 P Jan 26, 2018 127.0 3.90 8.00
ADP 180126P00128000 P Jan 26, 2018 128.0 5.00 9.00
ADP 180126P00129000 P Jan 26, 2018 129.0 6.00 9.60
ADP 180126P00130000 P Jan 26, 2018 130.0 6.90 11.00
ADP 180126P00131000 P Jan 26, 2018 131.0 7.90 11.90
ADP 180126P00132000 P Jan 26, 2018 132.0 8.70 12.80
ADP 180126P00133000 P Jan 26, 2018 133.0 9.80 14.00
ADP 180126P00134000 P Jan 26, 2018 134.0 11.30 14.90
ADP 180126P00135000 P Jan 26, 2018 135.0 11.60 15.70
ADP 180126P00136000 P Jan 26, 2018 136.0 12.80 17.00
ADP 180126P00140000 P Jan 26, 2018 140.0 16.70 20.80
ADP 180126P00145000 P Jan 26, 2018 145.0 21.70 25.30
ADP 180126P00150000 P Jan 26, 2018 150.0 26.80 30.90
ADP 180126P00155000 P Jan 26, 2018 155.0 33.30 34.90
ADP 180202C00090000 C Feb 02, 2018 90.0 29.10 33.60
ADP 180202C00095000 C Feb 02, 2018 95.0 25.70 27.20
ADP 180202C00100000 C Feb 02, 2018 100.0 19.30 23.20
ADP 180202C00103000 C Feb 02, 2018 103.0 16.50 20.60
ADP 180202C00104000 C Feb 02, 2018 104.0 15.10 19.20
ADP 180202C00105000 C Feb 02, 2018 105.0 14.70 18.20
ADP 180202C00106000 C Feb 02, 2018 106.0 13.40 17.30
ADP 180202C00107000 C Feb 02, 2018 107.0 12.50 16.00
ADP 180202C00108000 C Feb 02, 2018 108.0 11.30 15.60
ADP 180202C00109000 C Feb 02, 2018 109.0 10.80 14.60
ADP 180202C00110000 C Feb 02, 2018 110.0 9.60 13.30
ADP 180202C00111000 C Feb 02, 2018 111.0 10.20 11.30
ADP 180202C00112000 C Feb 02, 2018 112.0 9.30 10.40
ADP 180202C00113000 C Feb 02, 2018 113.0 8.40 9.40
ADP 180202C00114000 C Feb 02, 2018 114.0 7.50 8.50
ADP 180202C00115000 C Feb 02, 2018 115.0 6.60 7.60
ADP 180202C00116000 C Feb 02, 2018 116.0 5.90 6.80
ADP 180202C00117000 C Feb 02, 2018 117.0 5.00 6.00
ADP 180202C00118000 C Feb 02, 2018 118.0 4.30 5.20
ADP 180202C00119000 C Feb 02, 2018 119.0 3.70 4.10
ADP 180202C00120000 C Feb 02, 2018 120.0 3.10 3.50
ADP 180202C00121000 C Feb 02, 2018 121.0 2.50 2.85
ADP 180202C00122000 C Feb 02, 2018 122.0 2.10 2.40
ADP 180202C00123000 C Feb 02, 2018 123.0 1.60 1.95
ADP 180202C00124000 C Feb 02, 2018 124.0 1.25 1.55
ADP 180202C00125000 C Feb 02, 2018 125.0 0.95 1.25
ADP 180202C00126000 C Feb 02, 2018 126.0 0.75 1.00
ADP 180202C00127000 C Feb 02, 2018 127.0 0.55 0.80
ADP 180202C00128000 C Feb 02, 2018 128.0 0.40 0.60
ADP 180202C00129000 C Feb 02, 2018 129.0 0.00 0.65
ADP 180202C00130000 C Feb 02, 2018 130.0 0.20 0.40
ADP 180202C00131000 C Feb 02, 2018 131.0 0.15 0.30
ADP 180202C00132000 C Feb 02, 2018 132.0 0.00 0.40
ADP 180202C00133000 C Feb 02, 2018 133.0 0.00 0.20
ADP 180202C00134000 C Feb 02, 2018 134.0 0.00 0.20
ADP 180202C00135000 C Feb 02, 2018 135.0 0.00 0.20
ADP 180202C00136000 C Feb 02, 2018 136.0 0.00 0.15
ADP 180202C00140000 C Feb 02, 2018 140.0 0.00 0.10
ADP 180202C00145000 C Feb 02, 2018 145.0 0.00 0.05
ADP 180202P00090000 P Feb 02, 2018 90.0 0.00 0.05
ADP 180202P00095000 P Feb 02, 2018 95.0 0.00 0.10
ADP 180202P00100000 P Feb 02, 2018 100.0 0.00 0.20
ADP 180202P00103000 P Feb 02, 2018 103.0 0.00 0.10
ADP 180202P00104000 P Feb 02, 2018 104.0 0.00 0.30
ADP 180202P00105000 P Feb 02, 2018 105.0 0.00 0.15
ADP 180202P00106000 P Feb 02, 2018 106.0 0.00 0.15
ADP 180202P00107000 P Feb 02, 2018 107.0 0.00 0.15
ADP 180202P00108000 P Feb 02, 2018 108.0 0.00 0.45
ADP 180202P00109000 P Feb 02, 2018 109.0 0.00 0.50
ADP 180202P00110000 P Feb 02, 2018 110.0 0.05 0.25
ADP 180202P00111000 P Feb 02, 2018 111.0 0.05 0.30
ADP 180202P00112000 P Feb 02, 2018 112.0 0.10 0.35
ADP 180202P00113000 P Feb 02, 2018 113.0 0.15 0.45
ADP 180202P00114000 P Feb 02, 2018 114.0 0.25 0.55
ADP 180202P00115000 P Feb 02, 2018 115.0 0.40 0.65
ADP 180202P00116000 P Feb 02, 2018 116.0 0.55 0.80
ADP 180202P00117000 P Feb 02, 2018 117.0 0.70 1.00
ADP 180202P00118000 P Feb 02, 2018 118.0 0.95 1.25
ADP 180202P00119000 P Feb 02, 2018 119.0 1.25 1.55
ADP 180202P00120000 P Feb 02, 2018 120.0 1.60 1.95
ADP 180202P00121000 P Feb 02, 2018 121.0 2.10 2.40
ADP 180202P00122000 P Feb 02, 2018 122.0 2.55 2.90
ADP 180202P00123000 P Feb 02, 2018 123.0 2.85 3.70
ADP 180202P00124000 P Feb 02, 2018 124.0 3.50 4.30
ADP 180202P00125000 P Feb 02, 2018 125.0 4.10 5.00
ADP 180202P00126000 P Feb 02, 2018 126.0 5.00 5.80
ADP 180202P00127000 P Feb 02, 2018 127.0 5.80 6.60
ADP 180202P00128000 P Feb 02, 2018 128.0 6.50 7.40
ADP 180202P00129000 P Feb 02, 2018 129.0 7.40 8.30
ADP 180202P00130000 P Feb 02, 2018 130.0 8.40 9.10
ADP 180202P00131000 P Feb 02, 2018 131.0 7.90 12.00
ADP 180202P00132000 P Feb 02, 2018 132.0 9.00 12.60
ADP 180202P00133000 P Feb 02, 2018 133.0 9.80 13.60
ADP 180202P00134000 P Feb 02, 2018 134.0 10.70 14.50
ADP 180202P00135000 P Feb 02, 2018 135.0 11.70 15.70
ADP 180202P00136000 P Feb 02, 2018 136.0 13.00 16.50
ADP 180202P00140000 P Feb 02, 2018 140.0 16.60 20.60
ADP 180202P00145000 P Feb 02, 2018 145.0 21.50 25.90
ADP 180209C00090000 C Feb 09, 2018 90.0 29.80 33.40
ADP 180209C00095000 C Feb 09, 2018 95.0 24.10 28.70
ADP 180209C00100000 C Feb 09, 2018 100.0 19.40 23.50
ADP 180209C00103000 C Feb 09, 2018 103.0 16.50 20.60
ADP 180209C00104000 C Feb 09, 2018 104.0 15.70 19.30
ADP 180209C00105000 C Feb 09, 2018 105.0 14.50 18.30
ADP 180209C00106000 C Feb 09, 2018 106.0 13.70 17.70
ADP 180209C00107000 C Feb 09, 2018 107.0 12.60 16.20
ADP 180209C00108000 C Feb 09, 2018 108.0 11.60 15.30
ADP 180209C00109000 C Feb 09, 2018 109.0 10.80 14.40
ADP 180209C00110000 C Feb 09, 2018 110.0 11.30 12.40
ADP 180209C00111000 C Feb 09, 2018 111.0 10.30 11.50
ADP 180209C00112000 C Feb 09, 2018 112.0 9.40 10.40
ADP 180209C00113000 C Feb 09, 2018 113.0 8.50 9.60
ADP 180209C00114000 C Feb 09, 2018 114.0 7.60 8.80
ADP 180209C00115000 C Feb 09, 2018 115.0 6.80 7.90
ADP 180209C00116000 C Feb 09, 2018 116.0 5.90 7.10
ADP 180209C00117000 C Feb 09, 2018 117.0 5.20 6.30
ADP 180209C00118000 C Feb 09, 2018 118.0 4.60 5.10
ADP 180209C00119000 C Feb 09, 2018 119.0 3.90 4.40
ADP 180209C00120000 C Feb 09, 2018 120.0 3.30 3.70
ADP 180209C00121000 C Feb 09, 2018 121.0 2.75 3.10
ADP 180209C00122000 C Feb 09, 2018 122.0 2.25 2.55
ADP 180209C00123000 C Feb 09, 2018 123.0 1.85 2.15
ADP 180209C00124000 C Feb 09, 2018 124.0 1.45 1.75
ADP 180209C00125000 C Feb 09, 2018 125.0 1.15 1.40
ADP 180209C00126000 C Feb 09, 2018 126.0 0.90 1.15
ADP 180209C00127000 C Feb 09, 2018 127.0 0.70 0.95
ADP 180209C00128000 C Feb 09, 2018 128.0 0.55 0.75
ADP 180209C00129000 C Feb 09, 2018 129.0 0.40 0.60
ADP 180209C00130000 C Feb 09, 2018 130.0 0.30 0.45
ADP 180209C00131000 C Feb 09, 2018 131.0 0.20 0.35
ADP 180209C00132000 C Feb 09, 2018 132.0 0.10 0.30
ADP 180209C00133000 C Feb 09, 2018 133.0 0.10 0.25
ADP 180209C00134000 C Feb 09, 2018 134.0 0.05 0.20
ADP 180209C00135000 C Feb 09, 2018 135.0 0.05 0.20
ADP 180209C00136000 C Feb 09, 2018 136.0 0.00 0.15
ADP 180209C00140000 C Feb 09, 2018 140.0 0.00 0.15
ADP 180209P00090000 P Feb 09, 2018 90.0 0.00 0.10
ADP 180209P00095000 P Feb 09, 2018 95.0 0.00 0.15
ADP 180209P00100000 P Feb 09, 2018 100.0 0.00 0.15
ADP 180209P00103000 P Feb 09, 2018 103.0 0.00 0.15
ADP 180209P00104000 P Feb 09, 2018 104.0 0.00 0.15
ADP 180209P00105000 P Feb 09, 2018 105.0 0.00 0.15
ADP 180209P00106000 P Feb 09, 2018 106.0 0.00 0.15
ADP 180209P00107000 P Feb 09, 2018 107.0 0.00 0.20
ADP 180209P00108000 P Feb 09, 2018 108.0 0.05 0.25
ADP 180209P00109000 P Feb 09, 2018 109.0 0.05 0.25
ADP 180209P00110000 P Feb 09, 2018 110.0 0.10 0.30
ADP 180209P00111000 P Feb 09, 2018 111.0 0.15 0.35
ADP 180209P00112000 P Feb 09, 2018 112.0 0.20 0.45
ADP 180209P00113000 P Feb 09, 2018 113.0 0.30 0.50
ADP 180209P00114000 P Feb 09, 2018 114.0 0.35 0.65
ADP 180209P00115000 P Feb 09, 2018 115.0 0.55 0.75
ADP 180209P00116000 P Feb 09, 2018 116.0 0.65 0.95
ADP 180209P00117000 P Feb 09, 2018 117.0 0.85 1.15
ADP 180209P00118000 P Feb 09, 2018 118.0 1.15 1.40
ADP 180209P00119000 P Feb 09, 2018 119.0 1.45 1.75
ADP 180209P00120000 P Feb 09, 2018 120.0 1.80 2.15
ADP 180209P00121000 P Feb 09, 2018 121.0 2.25 2.55
ADP 180209P00122000 P Feb 09, 2018 122.0 2.65 3.10
ADP 180209P00123000 P Feb 09, 2018 123.0 3.20 3.70
ADP 180209P00124000 P Feb 09, 2018 124.0 3.90 4.30
ADP 180209P00125000 P Feb 09, 2018 125.0 4.30 5.20
ADP 180209P00126000 P Feb 09, 2018 126.0 5.00 6.00
ADP 180209P00127000 P Feb 09, 2018 127.0 5.80 6.70
ADP 180209P00128000 P Feb 09, 2018 128.0 6.60 7.50
ADP 180209P00129000 P Feb 09, 2018 129.0 7.50 8.40
ADP 180209P00130000 P Feb 09, 2018 130.0 8.50 9.20
ADP 180209P00131000 P Feb 09, 2018 131.0 9.40 10.10
ADP 180209P00132000 P Feb 09, 2018 132.0 8.90 12.50
ADP 180209P00133000 P Feb 09, 2018 133.0 9.90 13.70
ADP 180209P00134000 P Feb 09, 2018 134.0 10.50 14.50
ADP 180209P00135000 P Feb 09, 2018 135.0 11.70 15.40
ADP 180209P00136000 P Feb 09, 2018 136.0 12.80 16.60
ADP 180209P00140000 P Feb 09, 2018 140.0 16.70 21.00
ADP 180216C00055000 C Feb 16, 2018 55.0 64.10 68.60
ADP 180216C00060000 C Feb 16, 2018 60.0 59.80 63.40
ADP 180216C00065000 C Feb 16, 2018 65.0 54.40 58.40
ADP 180216C00070000 C Feb 16, 2018 70.0 49.40 53.30
ADP 180216C00075000 C Feb 16, 2018 75.0 44.20 48.40
ADP 180216C00080000 C Feb 16, 2018 80.0 39.40 43.30
ADP 180216C00085000 C Feb 16, 2018 85.0 34.20 38.60
ADP 180216C00090000 C Feb 16, 2018 90.0 29.40 33.50
ADP 180216C00095000 C Feb 16, 2018 95.0 24.70 28.30
ADP 180216C00097500 C Feb 16, 2018 97.5 22.30 26.00
ADP 180216C00100000 C Feb 16, 2018 100.0 21.20 21.80
ADP 180216C00105000 C Feb 16, 2018 105.0 16.30 17.20
ADP 180216C00110000 C Feb 16, 2018 110.0 11.60 12.00
ADP 180216C00115000 C Feb 16, 2018 115.0 7.20 7.50
ADP 180216C00120000 C Feb 16, 2018 120.0 3.50 3.90
ADP 180216C00125000 C Feb 16, 2018 125.0 1.35 1.60
ADP 180216C00130000 C Feb 16, 2018 130.0 0.40 0.55
ADP 180216C00135000 C Feb 16, 2018 135.0 0.05 0.20
ADP 180216C00140000 C Feb 16, 2018 140.0 0.00 0.10
ADP 180216C00145000 C Feb 16, 2018 145.0 0.00 0.10
ADP 180216C00150000 C Feb 16, 2018 150.0 0.00 0.05
ADP 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
ADP 180216P00060000 P Feb 16, 2018 60.0 0.00 0.05
ADP 180216P00065000 P Feb 16, 2018 65.0 0.00 0.05
ADP 180216P00070000 P Feb 16, 2018 70.0 0.00 0.05
ADP 180216P00075000 P Feb 16, 2018 75.0 0.00 0.05
ADP 180216P00080000 P Feb 16, 2018 80.0 0.00 0.05
ADP 180216P00085000 P Feb 16, 2018 85.0 0.00 0.05
ADP 180216P00090000 P Feb 16, 2018 90.0 0.00 0.10
ADP 180216P00095000 P Feb 16, 2018 95.0 0.00 0.15
ADP 180216P00097500 P Feb 16, 2018 97.5 0.00 0.10
ADP 180216P00100000 P Feb 16, 2018 100.0 0.00 0.15
ADP 180216P00105000 P Feb 16, 2018 105.0 0.05 0.20
ADP 180216P00110000 P Feb 16, 2018 110.0 0.25 0.35
ADP 180216P00115000 P Feb 16, 2018 115.0 0.70 0.85
ADP 180216P00120000 P Feb 16, 2018 120.0 2.05 2.25
ADP 180216P00125000 P Feb 16, 2018 125.0 4.40 5.40
ADP 180216P00130000 P Feb 16, 2018 130.0 8.50 9.30
ADP 180216P00135000 P Feb 16, 2018 135.0 12.10 15.50
ADP 180216P00140000 P Feb 16, 2018 140.0 16.70 20.70
ADP 180216P00145000 P Feb 16, 2018 145.0 22.00 25.40
ADP 180216P00150000 P Feb 16, 2018 150.0 26.80 30.70
ADP 180223C00090000 C Feb 23, 2018 90.0 29.20 33.70
ADP 180223C00095000 C Feb 23, 2018 95.0 24.50 28.40
ADP 180223C00100000 C Feb 23, 2018 100.0 19.80 23.50
ADP 180223C00103000 C Feb 23, 2018 103.0 16.60 20.60
ADP 180223C00104000 C Feb 23, 2018 104.0 15.80 19.80
ADP 180223C00105000 C Feb 23, 2018 105.0 14.90 18.40
ADP 180223C00106000 C Feb 23, 2018 106.0 13.80 17.50
ADP 180223C00107000 C Feb 23, 2018 107.0 13.00 16.90
ADP 180223C00108000 C Feb 23, 2018 108.0 13.40 14.60
ADP 180223C00109000 C Feb 23, 2018 109.0 12.40 13.60
ADP 180223C00110000 C Feb 23, 2018 110.0 11.50 12.70
ADP 180223C00111000 C Feb 23, 2018 111.0 10.50 11.80
ADP 180223C00112000 C Feb 23, 2018 112.0 9.60 10.80
ADP 180223C00113000 C Feb 23, 2018 113.0 8.70 10.00
ADP 180223C00114000 C Feb 23, 2018 114.0 7.90 9.20
ADP 180223C00115000 C Feb 23, 2018 115.0 7.10 8.30
ADP 180223C00116000 C Feb 23, 2018 116.0 6.30 7.50
ADP 180223C00117000 C Feb 23, 2018 117.0 5.50 6.70
ADP 180223C00118000 C Feb 23, 2018 118.0 4.90 5.40
ADP 180223C00119000 C Feb 23, 2018 119.0 4.30 4.70
ADP 180223C00120000 C Feb 23, 2018 120.0 3.70 4.10
ADP 180223C00121000 C Feb 23, 2018 121.0 3.20 3.50
ADP 180223C00122000 C Feb 23, 2018 122.0 2.65 3.00
ADP 180223C00123000 C Feb 23, 2018 123.0 2.20 2.50
ADP 180223C00124000 C Feb 23, 2018 124.0 1.80 2.05
ADP 180223C00125000 C Feb 23, 2018 125.0 1.50 1.70
ADP 180223C00126000 C Feb 23, 2018 126.0 1.20 1.40
ADP 180223C00127000 C Feb 23, 2018 127.0 0.95 1.20
ADP 180223C00128000 C Feb 23, 2018 128.0 0.75 0.95
ADP 180223C00129000 C Feb 23, 2018 129.0 0.60 0.75
ADP 180223C00130000 C Feb 23, 2018 130.0 0.40 0.60
ADP 180223C00131000 C Feb 23, 2018 131.0 0.30 0.50
ADP 180223C00132000 C Feb 23, 2018 132.0 0.20 0.45
ADP 180223C00133000 C Feb 23, 2018 133.0 0.20 0.30
ADP 180223C00134000 C Feb 23, 2018 134.0 0.10 0.25
ADP 180223C00135000 C Feb 23, 2018 135.0 0.10 0.20
ADP 180223C00136000 C Feb 23, 2018 136.0 0.00 0.20
ADP 180223C00140000 C Feb 23, 2018 140.0 0.00 0.15
ADP 180223P00090000 P Feb 23, 2018 90.0 0.00 0.10
ADP 180223P00095000 P Feb 23, 2018 95.0 0.00 0.10
ADP 180223P00100000 P Feb 23, 2018 100.0 0.00 0.15
ADP 180223P00103000 P Feb 23, 2018 103.0 0.00 0.20
ADP 180223P00104000 P Feb 23, 2018 104.0 0.05 0.20
ADP 180223P00105000 P Feb 23, 2018 105.0 0.10 0.25
ADP 180223P00106000 P Feb 23, 2018 106.0 0.05 0.25
ADP 180223P00107000 P Feb 23, 2018 107.0 0.10 0.30
ADP 180223P00108000 P Feb 23, 2018 108.0 0.20 0.35
ADP 180223P00109000 P Feb 23, 2018 109.0 0.20 0.40
ADP 180223P00110000 P Feb 23, 2018 110.0 0.20 0.45
ADP 180223P00111000 P Feb 23, 2018 111.0 0.25 0.50
ADP 180223P00112000 P Feb 23, 2018 112.0 0.35 0.60
ADP 180223P00113000 P Feb 23, 2018 113.0 0.45 0.70
ADP 180223P00114000 P Feb 23, 2018 114.0 0.55 0.85
ADP 180223P00115000 P Feb 23, 2018 115.0 0.75 1.00
ADP 180223P00116000 P Feb 23, 2018 116.0 0.90 1.20
ADP 180223P00117000 P Feb 23, 2018 117.0 1.15 1.45
ADP 180223P00118000 P Feb 23, 2018 118.0 1.45 1.70
ADP 180223P00119000 P Feb 23, 2018 119.0 1.80 2.05
ADP 180223P00120000 P Feb 23, 2018 120.0 2.10 2.45
ADP 180223P00121000 P Feb 23, 2018 121.0 2.60 2.85
ADP 180223P00122000 P Feb 23, 2018 122.0 3.00 3.40
ADP 180223P00123000 P Feb 23, 2018 123.0 3.50 3.90
ADP 180223P00124000 P Feb 23, 2018 124.0 4.20 4.50
ADP 180223P00125000 P Feb 23, 2018 125.0 4.50 5.60
ADP 180223P00126000 P Feb 23, 2018 126.0 5.30 6.20
ADP 180223P00127000 P Feb 23, 2018 127.0 6.00 7.00
ADP 180223P00128000 P Feb 23, 2018 128.0 6.80 7.80
ADP 180223P00129000 P Feb 23, 2018 129.0 7.60 8.60
ADP 180223P00130000 P Feb 23, 2018 130.0 8.50 9.40
ADP 180223P00131000 P Feb 23, 2018 131.0 9.40 10.30
ADP 180223P00132000 P Feb 23, 2018 132.0 10.40 11.10
ADP 180223P00133000 P Feb 23, 2018 133.0 9.90 13.50
ADP 180223P00134000 P Feb 23, 2018 134.0 10.60 14.70
ADP 180223P00135000 P Feb 23, 2018 135.0 11.80 15.60
ADP 180223P00136000 P Feb 23, 2018 136.0 12.60 16.60
ADP 180223P00140000 P Feb 23, 2018 140.0 16.80 20.50
ADP 180302C00104000 C Mar 02, 2018 104.0 16.00 19.80
ADP 180302C00105000 C Mar 02, 2018 105.0 14.70 18.40
ADP 180302C00106000 C Mar 02, 2018 106.0 13.80 17.70
ADP 180302C00107000 C Mar 02, 2018 107.0 14.40 15.70
ADP 180302C00108000 C Mar 02, 2018 108.0 13.40 14.70
ADP 180302C00109000 C Mar 02, 2018 109.0 12.50 13.80
ADP 180302C00110000 C Mar 02, 2018 110.0 11.60 12.90
ADP 180302C00111000 C Mar 02, 2018 111.0 10.60 12.00
ADP 180302C00112000 C Mar 02, 2018 112.0 9.80 11.10
ADP 180302C00113000 C Mar 02, 2018 113.0 8.90 10.20
ADP 180302C00114000 C Mar 02, 2018 114.0 8.00 9.40
ADP 180302C00115000 C Mar 02, 2018 115.0 7.20 8.50
ADP 180302C00116000 C Mar 02, 2018 116.0 6.40 7.70
ADP 180302C00117000 C Mar 02, 2018 117.0 5.70 7.00
ADP 180302C00118000 C Mar 02, 2018 118.0 5.10 5.70
ADP 180302C00119000 C Mar 02, 2018 119.0 4.50 5.00
ADP 180302C00120000 C Mar 02, 2018 120.0 3.90 4.30
ADP 180302C00121000 C Mar 02, 2018 121.0 3.30 3.80
ADP 180302C00122000 C Mar 02, 2018 122.0 2.85 3.20
ADP 180302C00123000 C Mar 02, 2018 123.0 2.40 2.70
ADP 180302C00124000 C Mar 02, 2018 124.0 2.00 2.30
ADP 180302C00125000 C Mar 02, 2018 125.0 1.70 1.90
ADP 180302C00126000 C Mar 02, 2018 126.0 1.40 1.55
ADP 180302C00127000 C Mar 02, 2018 127.0 1.15 1.35
ADP 180302C00128000 C Mar 02, 2018 128.0 0.90 1.10
ADP 180302C00129000 C Mar 02, 2018 129.0 0.75 0.90
ADP 180302C00130000 C Mar 02, 2018 130.0 0.55 0.75
ADP 180302C00131000 C Mar 02, 2018 131.0 0.40 0.60
ADP 180302C00132000 C Mar 02, 2018 132.0 0.30 0.50
ADP 180302C00133000 C Mar 02, 2018 133.0 0.20 0.45
ADP 180302C00134000 C Mar 02, 2018 134.0 0.20 0.35
ADP 180302C00135000 C Mar 02, 2018 135.0 0.10 0.30
ADP 180302C00136000 C Mar 02, 2018 136.0 0.05 0.25
ADP 180302P00104000 P Mar 02, 2018 104.0 0.10 0.25
ADP 180302P00105000 P Mar 02, 2018 105.0 0.10 0.30
ADP 180302P00106000 P Mar 02, 2018 106.0 0.15 0.30
ADP 180302P00107000 P Mar 02, 2018 107.0 0.20 0.35
ADP 180302P00108000 P Mar 02, 2018 108.0 0.20 0.40
ADP 180302P00109000 P Mar 02, 2018 109.0 0.20 0.45
ADP 180302P00110000 P Mar 02, 2018 110.0 0.30 0.55
ADP 180302P00111000 P Mar 02, 2018 111.0 0.40 0.60
ADP 180302P00112000 P Mar 02, 2018 112.0 0.45 0.70
ADP 180302P00113000 P Mar 02, 2018 113.0 0.60 0.80
ADP 180302P00114000 P Mar 02, 2018 114.0 0.75 0.95
ADP 180302P00115000 P Mar 02, 2018 115.0 0.90 1.10
ADP 180302P00116000 P Mar 02, 2018 116.0 1.05 1.35
ADP 180302P00117000 P Mar 02, 2018 117.0 1.30 1.60
ADP 180302P00118000 P Mar 02, 2018 118.0 1.55 1.90
ADP 180302P00119000 P Mar 02, 2018 119.0 1.95 2.35
ADP 180302P00120000 P Mar 02, 2018 120.0 2.30 2.60
ADP 180302P00121000 P Mar 02, 2018 121.0 2.75 3.00
ADP 180302P00122000 P Mar 02, 2018 122.0 3.20 3.60
ADP 180302P00123000 P Mar 02, 2018 123.0 3.70 4.10
ADP 180302P00124000 P Mar 02, 2018 124.0 4.30 4.70
ADP 180302P00125000 P Mar 02, 2018 125.0 4.90 5.30
ADP 180302P00126000 P Mar 02, 2018 126.0 5.30 6.40
ADP 180302P00127000 P Mar 02, 2018 127.0 6.10 7.10
ADP 180302P00128000 P Mar 02, 2018 128.0 6.80 7.90
ADP 180302P00129000 P Mar 02, 2018 129.0 7.70 8.70
ADP 180302P00130000 P Mar 02, 2018 130.0 8.60 9.50
ADP 180302P00131000 P Mar 02, 2018 131.0 9.50 10.30
ADP 180302P00132000 P Mar 02, 2018 132.0 10.40 11.20
ADP 180302P00133000 P Mar 02, 2018 133.0 11.40 12.10
ADP 180302P00134000 P Mar 02, 2018 134.0 11.10 14.50
ADP 180302P00135000 P Mar 02, 2018 135.0 11.70 15.40
ADP 180302P00136000 P Mar 02, 2018 136.0 12.80 16.30
ADP 180518C00060000 C May 18, 2018 60.0 59.20 63.70
ADP 180518C00065000 C May 18, 2018 65.0 54.20 58.80
ADP 180518C00070000 C May 18, 2018 70.0 49.30 54.00
ADP 180518C00075000 C May 18, 2018 75.0 44.30 48.80
ADP 180518C00080000 C May 18, 2018 80.0 39.30 43.80
ADP 180518C00085000 C May 18, 2018 85.0 34.30 38.90
ADP 180518C00090000 C May 18, 2018 90.0 29.40 33.90
ADP 180518C00095000 C May 18, 2018 95.0 24.60 29.10
ADP 180518C00097500 C May 18, 2018 97.5 22.20 26.50
ADP 180518C00100000 C May 18, 2018 100.0 21.50 22.90
ADP 180518C00105000 C May 18, 2018 105.0 17.00 17.60
ADP 180518C00110000 C May 18, 2018 110.0 12.70 13.20
ADP 180518C00115000 C May 18, 2018 115.0 8.90 9.40
ADP 180518C00120000 C May 18, 2018 120.0 5.80 6.20
ADP 180518C00125000 C May 18, 2018 125.0 3.50 3.80
ADP 180518C00130000 C May 18, 2018 130.0 1.90 2.10
ADP 180518C00135000 C May 18, 2018 135.0 0.95 1.15
ADP 180518C00140000 C May 18, 2018 140.0 0.30 0.50
ADP 180518C00145000 C May 18, 2018 145.0 0.10 0.35
ADP 180518C00150000 C May 18, 2018 150.0 0.00 0.30
ADP 180518P00060000 P May 18, 2018 60.0 0.00 0.05
ADP 180518P00065000 P May 18, 2018 65.0 0.00 0.05
ADP 180518P00070000 P May 18, 2018 70.0 0.00 0.10
ADP 180518P00075000 P May 18, 2018 75.0 0.00 0.20
ADP 180518P00080000 P May 18, 2018 80.0 0.00 0.20
ADP 180518P00085000 P May 18, 2018 85.0 0.05 0.40
ADP 180518P00090000 P May 18, 2018 90.0 0.10 0.35
ADP 180518P00095000 P May 18, 2018 95.0 0.15 0.50
ADP 180518P00097500 P May 18, 2018 97.5 0.35 0.50
ADP 180518P00100000 P May 18, 2018 100.0 0.45 0.65
ADP 180518P00105000 P May 18, 2018 105.0 0.80 1.00
ADP 180518P00110000 P May 18, 2018 110.0 1.35 1.75
ADP 180518P00115000 P May 18, 2018 115.0 2.50 2.90
ADP 180518P00120000 P May 18, 2018 120.0 4.30 4.60
ADP 180518P00125000 P May 18, 2018 125.0 6.90 7.30
ADP 180518P00130000 P May 18, 2018 130.0 9.70 11.20
ADP 180518P00135000 P May 18, 2018 135.0 13.90 15.20
ADP 180518P00140000 P May 18, 2018 140.0 18.60 19.60
ADP 180518P00145000 P May 18, 2018 145.0 21.80 26.40
ADP 180518P00150000 P May 18, 2018 150.0 26.50 31.00
ADP 180817C00075000 C Aug 17, 2018 75.0 44.30 48.90
ADP 180817C00080000 C Aug 17, 2018 80.0 39.50 44.10
ADP 180817C00085000 C Aug 17, 2018 85.0 34.50 39.00
ADP 180817C00090000 C Aug 17, 2018 90.0 29.70 34.20
ADP 180817C00095000 C Aug 17, 2018 95.0 26.60 28.20
ADP 180817C00100000 C Aug 17, 2018 100.0 21.90 23.80
ADP 180817C00105000 C Aug 17, 2018 105.0 17.50 19.50
ADP 180817C00110000 C Aug 17, 2018 110.0 14.00 14.60
ADP 180817C00115000 C Aug 17, 2018 115.0 10.20 11.90
ADP 180817C00120000 C Aug 17, 2018 120.0 7.60 8.10
ADP 180817C00125000 C Aug 17, 2018 125.0 4.70 6.10
ADP 180817C00130000 C Aug 17, 2018 130.0 3.40 3.70
ADP 180817C00135000 C Aug 17, 2018 135.0 2.15 2.50
ADP 180817C00140000 C Aug 17, 2018 140.0 1.15 1.45
ADP 180817C00145000 C Aug 17, 2018 145.0 0.50 1.20
ADP 180817C00150000 C Aug 17, 2018 150.0 0.10 0.75
ADP 180817C00155000 C Aug 17, 2018 155.0 0.10 0.50
ADP 180817C00160000 C Aug 17, 2018 160.0 0.00 0.35
ADP 180817P00075000 P Aug 17, 2018 75.0 0.10 0.50
ADP 180817P00080000 P Aug 17, 2018 80.0 0.20 0.65
ADP 180817P00085000 P Aug 17, 2018 85.0 0.15 0.80
ADP 180817P00090000 P Aug 17, 2018 90.0 0.25 1.00
ADP 180817P00095000 P Aug 17, 2018 95.0 0.50 1.35
ADP 180817P00100000 P Aug 17, 2018 100.0 0.95 1.70
ADP 180817P00105000 P Aug 17, 2018 105.0 1.60 2.05
ADP 180817P00110000 P Aug 17, 2018 110.0 2.45 3.10
ADP 180817P00115000 P Aug 17, 2018 115.0 3.60 5.10
ADP 180817P00120000 P Aug 17, 2018 120.0 5.40 7.00
ADP 180817P00125000 P Aug 17, 2018 125.0 8.10 9.60
ADP 180817P00130000 P Aug 17, 2018 130.0 10.90 12.80
ADP 180817P00135000 P Aug 17, 2018 135.0 14.60 16.50
ADP 180817P00140000 P Aug 17, 2018 140.0 18.90 20.50
ADP 180817P00145000 P Aug 17, 2018 145.0 23.60 24.90
ADP 180817P00150000 P Aug 17, 2018 150.0 26.70 31.40
ADP 180817P00155000 P Aug 17, 2018 155.0 31.80 36.30
ADP 180817P00160000 P Aug 17, 2018 160.0 36.50 41.20
ADP 190118C00045000 C Jan 18, 2019 45.0 74.10 79.00
ADP 190118C00047500 C Jan 18, 2019 47.5 71.50 76.40
ADP 190118C00050000 C Jan 18, 2019 50.0 69.10 74.00
ADP 190118C00055000 C Jan 18, 2019 55.0 64.10 69.00
ADP 190118C00060000 C Jan 18, 2019 60.0 59.10 64.00
ADP 190118C00065000 C Jan 18, 2019 65.0 54.10 59.00
ADP 190118C00070000 C Jan 18, 2019 70.0 49.30 54.00
ADP 190118C00075000 C Jan 18, 2019 75.0 44.50 49.40
ADP 190118C00077500 C Jan 18, 2019 77.5 42.10 47.00
ADP 190118C00080000 C Jan 18, 2019 80.0 39.70 44.50
ADP 190118C00082500 C Jan 18, 2019 82.5 37.40 42.00
ADP 190118C00085000 C Jan 18, 2019 85.0 35.10 39.90
ADP 190118C00087500 C Jan 18, 2019 87.5 34.00 36.10
ADP 190118C00090000 C Jan 18, 2019 90.0 31.70 33.90
ADP 190118C00092500 C Jan 18, 2019 92.5 29.40 31.70
ADP 190118C00095000 C Jan 18, 2019 95.0 27.10 29.50
ADP 190118C00097500 C Jan 18, 2019 97.5 25.00 27.40
ADP 190118C00100000 C Jan 18, 2019 100.0 23.20 25.40
ADP 190118C00105000 C Jan 18, 2019 105.0 19.20 21.50
ADP 190118C00110000 C Jan 18, 2019 110.0 15.50 17.80
ADP 190118C00115000 C Jan 18, 2019 115.0 12.20 14.40
ADP 190118C00120000 C Jan 18, 2019 120.0 9.30 11.40
ADP 190118C00125000 C Jan 18, 2019 125.0 7.70 8.90
ADP 190118C00130000 C Jan 18, 2019 130.0 4.70 6.80
ADP 190118C00135000 C Jan 18, 2019 135.0 3.10 5.10
ADP 190118C00140000 C Jan 18, 2019 140.0 1.90 3.80
ADP 190118C00145000 C Jan 18, 2019 145.0 1.15 2.80
ADP 190118C00150000 C Jan 18, 2019 150.0 0.60 2.00
ADP 190118C00155000 C Jan 18, 2019 155.0 0.30 1.45
ADP 190118C00160000 C Jan 18, 2019 160.0 0.15 1.05
ADP 190118C00165000 C Jan 18, 2019 165.0 0.05 0.75
ADP 190118P00045000 P Jan 18, 2019 45.0 0.00 0.15
ADP 190118P00047500 P Jan 18, 2019 47.5 0.00 0.20
ADP 190118P00050000 P Jan 18, 2019 50.0 0.05 0.20
ADP 190118P00055000 P Jan 18, 2019 55.0 0.00 0.35
ADP 190118P00060000 P Jan 18, 2019 60.0 0.05 0.45
ADP 190118P00065000 P Jan 18, 2019 65.0 0.05 0.65
ADP 190118P00070000 P Jan 18, 2019 70.0 0.40 0.80
ADP 190118P00075000 P Jan 18, 2019 75.0 0.15 1.00
ADP 190118P00077500 P Jan 18, 2019 77.5 0.20 1.15
ADP 190118P00080000 P Jan 18, 2019 80.0 0.40 1.30
ADP 190118P00082500 P Jan 18, 2019 82.5 0.30 1.45
ADP 190118P00085000 P Jan 18, 2019 85.0 1.20 1.60
ADP 190118P00087500 P Jan 18, 2019 87.5 1.40 1.65
ADP 190118P00090000 P Jan 18, 2019 90.0 1.60 1.80
ADP 190118P00092500 P Jan 18, 2019 92.5 1.85 2.10
ADP 190118P00095000 P Jan 18, 2019 95.0 2.10 2.60
ADP 190118P00097500 P Jan 18, 2019 97.5 1.75 3.00
ADP 190118P00100000 P Jan 18, 2019 100.0 1.90 3.20
ADP 190118P00105000 P Jan 18, 2019 105.0 2.80 4.50
ADP 190118P00110000 P Jan 18, 2019 110.0 4.00 5.50
ADP 190118P00115000 P Jan 18, 2019 115.0 5.60 7.50
ADP 190118P00120000 P Jan 18, 2019 120.0 7.60 9.50
ADP 190118P00125000 P Jan 18, 2019 125.0 10.40 12.10
ADP 190118P00130000 P Jan 18, 2019 130.0 13.30 15.10
ADP 190118P00135000 P Jan 18, 2019 135.0 16.10 18.50
ADP 190118P00140000 P Jan 18, 2019 140.0 19.90 22.20
ADP 190118P00145000 P Jan 18, 2019 145.0 24.10 26.20
ADP 190118P00150000 P Jan 18, 2019 150.0 29.30 30.40
ADP 190118P00155000 P Jan 18, 2019 155.0 33.40 35.00
ADP 190118P00160000 P Jan 18, 2019 160.0 36.60 41.30
ADP 190118P00165000 P Jan 18, 2019 165.0 41.60 46.20
ADP 200117C00060000 C Jan 17, 2020 60.0 59.00 64.00
ADP 200117C00065000 C Jan 17, 2020 65.0 54.00 59.00
ADP 200117C00070000 C Jan 17, 2020 70.0 49.50 54.50
ADP 200117C00075000 C Jan 17, 2020 75.0 44.50 49.50
ADP 200117C00080000 C Jan 17, 2020 80.0 40.00 45.00
ADP 200117C00085000 C Jan 17, 2020 85.0 36.90 39.70
ADP 200117C00090000 C Jan 17, 2020 90.0 32.40 35.10
ADP 200117C00095000 C Jan 17, 2020 95.0 28.60 31.20
ADP 200117C00100000 C Jan 17, 2020 100.0 24.00 28.90
ADP 200117C00105000 C Jan 17, 2020 105.0 21.70 25.50
ADP 200117C00110000 C Jan 17, 2020 110.0 17.50 22.00
ADP 200117C00115000 C Jan 17, 2020 115.0 14.50 18.60
ADP 200117C00120000 C Jan 17, 2020 120.0 11.50 15.90
ADP 200117C00125000 C Jan 17, 2020 125.0 10.20 14.40
ADP 200117C00130000 C Jan 17, 2020 130.0 8.40 11.90
ADP 200117C00135000 C Jan 17, 2020 135.0 6.70 10.50
ADP 200117C00140000 C Jan 17, 2020 140.0 6.00 8.90
ADP 200117C00145000 C Jan 17, 2020 145.0 4.00 7.40
ADP 200117C00150000 C Jan 17, 2020 150.0 3.00 6.20
ADP 200117C00155000 C Jan 17, 2020 155.0 1.00 5.10
ADP 200117C00160000 C Jan 17, 2020 160.0 2.10 4.30
ADP 200117C00165000 C Jan 17, 2020 165.0 0.00 3.50
ADP 200117C00170000 C Jan 17, 2020 170.0 1.25 2.00
ADP 200117C00175000 C Jan 17, 2020 175.0 0.00 2.30
ADP 200117P00060000 P Jan 17, 2020 60.0 0.65 1.05
ADP 200117P00065000 P Jan 17, 2020 65.0 0.70 1.30
ADP 200117P00070000 P Jan 17, 2020 70.0 1.00 1.35
ADP 200117P00075000 P Jan 17, 2020 75.0 0.25 2.85
ADP 200117P00080000 P Jan 17, 2020 80.0 0.40 3.40
ADP 200117P00085000 P Jan 17, 2020 85.0 1.20 2.85
ADP 200117P00090000 P Jan 17, 2020 90.0 1.65 4.70
ADP 200117P00095000 P Jan 17, 2020 95.0 2.80 4.60
ADP 200117P00100000 P Jan 17, 2020 100.0 3.60 5.80
ADP 200117P00105000 P Jan 17, 2020 105.0 5.70 8.40
ADP 200117P00110000 P Jan 17, 2020 110.0 5.70 9.90
ADP 200117P00115000 P Jan 17, 2020 115.0 7.50 12.10
ADP 200117P00120000 P Jan 17, 2020 120.0 11.30 14.20
ADP 200117P00125000 P Jan 17, 2020 125.0 13.60 16.50
ADP 200117P00130000 P Jan 17, 2020 130.0 15.00 19.50
ADP 200117P00135000 P Jan 17, 2020 135.0 18.00 22.90
ADP 200117P00140000 P Jan 17, 2020 140.0 21.60 26.00
ADP 200117P00145000 P Jan 17, 2020 145.0 26.40 29.90
ADP 200117P00150000 P Jan 17, 2020 150.0 29.90 32.80
ADP 200117P00155000 P Jan 17, 2020 155.0 34.60 36.30
ADP 200117P00160000 P Jan 17, 2020 160.0 37.50 42.30
ADP 200117P00165000 P Jan 17, 2020 165.0 42.00 46.70
ADP 200117P00170000 P Jan 17, 2020 170.0 47.00 52.00
ADP 200117P00175000 P Jan 17, 2020 175.0 51.60 56.50
OPRA data is delayed 15 minutes.