Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADP 170929C00085000 C 09/29/17 85.0 22.50 24.00
ADP 170929C00090000 C 09/29/17 90.0 17.20 19.20
ADP 170929C00091000 C 09/29/17 91.0 16.60 18.60
ADP 170929C00092000 C 09/29/17 92.0 15.60 17.20
ADP 170929C00093000 C 09/29/17 93.0 14.70 16.50
ADP 170929C00094000 C 09/29/17 94.0 13.70 15.20
ADP 170929C00095000 C 09/29/17 95.0 12.50 14.10
ADP 170929C00096000 C 09/29/17 96.0 11.80 13.10
ADP 170929C00096500 C 09/29/17 96.5 11.00 12.70
ADP 170929C00097000 C 09/29/17 97.0 10.80 12.60
ADP 170929C00097500 C 09/29/17 97.5 9.90 11.90
ADP 170929C00098000 C 09/29/17 98.0 9.50 11.10
ADP 170929C00098500 C 09/29/17 98.5 9.20 10.40
ADP 170929C00099000 C 09/29/17 99.0 8.50 10.10
ADP 170929C00099500 C 09/29/17 99.5 8.10 9.10
ADP 170929C00100000 C 09/29/17 100.0 7.70 8.60
ADP 170929C00101000 C 09/29/17 101.0 6.70 7.90
ADP 170929C00102000 C 09/29/17 102.0 5.70 6.80
ADP 170929C00103000 C 09/29/17 103.0 4.40 6.00
ADP 170929C00104000 C 09/29/17 104.0 4.00 4.60
ADP 170929C00105000 C 09/29/17 105.0 3.10 3.60
ADP 170929C00106000 C 09/29/17 106.0 2.30 2.75
ADP 170929C00107000 C 09/29/17 107.0 1.60 1.95
ADP 170929C00108000 C 09/29/17 108.0 0.95 1.25
ADP 170929C00109000 C 09/29/17 109.0 0.50 0.80
ADP 170929C00110000 C 09/29/17 110.0 0.20 0.35
ADP 170929C00111000 C 09/29/17 111.0 0.05 0.25
ADP 170929C00112000 C 09/29/17 112.0 0.00 0.10
ADP 170929C00113000 C 09/29/17 113.0 0.00 0.10
ADP 170929C00114000 C 09/29/17 114.0 0.00 0.05
ADP 170929C00115000 C 09/29/17 115.0 0.00 0.10
ADP 170929C00116000 C 09/29/17 116.0 0.00 0.10
ADP 170929C00117000 C 09/29/17 117.0 0.00 0.05
ADP 170929C00118000 C 09/29/17 118.0 0.00 0.05
ADP 170929C00119000 C 09/29/17 119.0 0.00 0.05
ADP 170929C00120000 C 09/29/17 120.0 0.00 0.05
ADP 170929C00121000 C 09/29/17 121.0 0.00 0.05
ADP 170929C00122000 C 09/29/17 122.0 0.00 0.05
ADP 170929C00123000 C 09/29/17 123.0 0.00 0.05
ADP 170929C00124000 C 09/29/17 124.0 0.00 0.05
ADP 170929C00125000 C 09/29/17 125.0 0.00 0.05
ADP 170929C00130000 C 09/29/17 130.0 0.00 0.05
ADP 170929P00085000 P 09/29/17 85.0 0.00 0.05
ADP 170929P00090000 P 09/29/17 90.0 0.00 0.05
ADP 170929P00091000 P 09/29/17 91.0 0.00 0.05
ADP 170929P00092000 P 09/29/17 92.0 0.00 0.05
ADP 170929P00093000 P 09/29/17 93.0 0.00 0.05
ADP 170929P00094000 P 09/29/17 94.0 0.00 0.05
ADP 170929P00095000 P 09/29/17 95.0 0.00 0.05
ADP 170929P00096000 P 09/29/17 96.0 0.00 0.10
ADP 170929P00096500 P 09/29/17 96.5 0.00 0.10
ADP 170929P00097000 P 09/29/17 97.0 0.00 0.05
ADP 170929P00097500 P 09/29/17 97.5 0.00 0.10
ADP 170929P00098000 P 09/29/17 98.0 0.00 0.05
ADP 170929P00098500 P 09/29/17 98.5 0.00 0.10
ADP 170929P00099000 P 09/29/17 99.0 0.00 0.10
ADP 170929P00099500 P 09/29/17 99.5 0.00 0.10
ADP 170929P00100000 P 09/29/17 100.0 0.00 0.10
ADP 170929P00101000 P 09/29/17 101.0 0.00 0.05
ADP 170929P00102000 P 09/29/17 102.0 0.00 0.10
ADP 170929P00103000 P 09/29/17 103.0 0.00 0.10
ADP 170929P00104000 P 09/29/17 104.0 0.00 0.15
ADP 170929P00105000 P 09/29/17 105.0 0.10 0.20
ADP 170929P00106000 P 09/29/17 106.0 0.20 0.40
ADP 170929P00107000 P 09/29/17 107.0 0.40 0.75
ADP 170929P00108000 P 09/29/17 108.0 0.75 1.10
ADP 170929P00109000 P 09/29/17 109.0 1.30 1.75
ADP 170929P00110000 P 09/29/17 110.0 1.85 2.45
ADP 170929P00111000 P 09/29/17 111.0 2.65 3.20
ADP 170929P00112000 P 09/29/17 112.0 3.60 4.00
ADP 170929P00113000 P 09/29/17 113.0 4.50 5.30
ADP 170929P00114000 P 09/29/17 114.0 5.50 6.40
ADP 170929P00115000 P 09/29/17 115.0 6.30 7.60
ADP 170929P00116000 P 09/29/17 116.0 7.30 8.60
ADP 170929P00117000 P 09/29/17 117.0 8.30 9.60
ADP 170929P00118000 P 09/29/17 118.0 9.20 10.50
ADP 170929P00119000 P 09/29/17 119.0 10.30 11.50
ADP 170929P00120000 P 09/29/17 120.0 11.10 12.60
ADP 170929P00121000 P 09/29/17 121.0 12.30 13.50
ADP 170929P00122000 P 09/29/17 122.0 13.00 14.60
ADP 170929P00123000 P 09/29/17 123.0 14.30 15.60
ADP 170929P00124000 P 09/29/17 124.0 15.30 16.80
ADP 170929P00125000 P 09/29/17 125.0 16.00 17.70
ADP 170929P00130000 P 09/29/17 130.0 20.80 22.50
ADP 171006C00090000 C 10/06/17 90.0 17.90 18.90
ADP 171006C00094500 C 10/06/17 94.5 13.50 14.30
ADP 171006C00095000 C 10/06/17 95.0 12.80 14.20
ADP 171006C00095500 C 10/06/17 95.5 12.50 14.40
ADP 171006C00096000 C 10/06/17 96.0 12.00 12.70
ADP 171006C00096500 C 10/06/17 96.5 11.40 12.20
ADP 171006C00097000 C 10/06/17 97.0 10.70 11.80
ADP 171006C00097500 C 10/06/17 97.5 10.60 11.40
ADP 171006C00098000 C 10/06/17 98.0 10.10 11.10
ADP 171006C00098500 C 10/06/17 98.5 9.50 10.20
ADP 171006C00099000 C 10/06/17 99.0 9.10 10.00
ADP 171006C00099500 C 10/06/17 99.5 8.60 9.50
ADP 171006C00100000 C 10/06/17 100.0 8.10 9.00
ADP 171006C00101000 C 10/06/17 101.0 7.00 7.80
ADP 171006C00102000 C 10/06/17 102.0 6.00 6.80
ADP 171006C00103000 C 10/06/17 103.0 5.20 5.90
ADP 171006C00104000 C 10/06/17 104.0 4.30 4.70
ADP 171006C00105000 C 10/06/17 105.0 3.40 3.90
ADP 171006C00106000 C 10/06/17 106.0 2.65 3.10
ADP 171006C00107000 C 10/06/17 107.0 2.00 2.35
ADP 171006C00108000 C 10/06/17 108.0 1.40 1.75
ADP 171006C00109000 C 10/06/17 109.0 0.90 1.25
ADP 171006C00110000 C 10/06/17 110.0 0.50 0.80
ADP 171006C00111000 C 10/06/17 111.0 0.30 0.50
ADP 171006C00112000 C 10/06/17 112.0 0.15 0.35
ADP 171006C00113000 C 10/06/17 113.0 0.05 0.15
ADP 171006C00114000 C 10/06/17 114.0 0.00 0.15
ADP 171006C00115000 C 10/06/17 115.0 0.00 0.10
ADP 171006C00116000 C 10/06/17 116.0 0.00 0.10
ADP 171006C00117000 C 10/06/17 117.0 0.00 0.10
ADP 171006C00118000 C 10/06/17 118.0 0.00 0.10
ADP 171006C00119000 C 10/06/17 119.0 0.00 0.10
ADP 171006C00120000 C 10/06/17 120.0 0.00 0.05
ADP 171006C00121000 C 10/06/17 121.0 0.00 0.05
ADP 171006C00122000 C 10/06/17 122.0 0.00 0.05
ADP 171006C00125000 C 10/06/17 125.0 0.00 0.05
ADP 171006P00090000 P 10/06/17 90.0 0.00 0.05
ADP 171006P00094500 P 10/06/17 94.5 0.00 0.10
ADP 171006P00095000 P 10/06/17 95.0 0.00 0.10
ADP 171006P00095500 P 10/06/17 95.5 0.00 0.10
ADP 171006P00096000 P 10/06/17 96.0 0.00 0.10
ADP 171006P00096500 P 10/06/17 96.5 0.00 0.10
ADP 171006P00097000 P 10/06/17 97.0 0.00 0.15
ADP 171006P00097500 P 10/06/17 97.5 0.00 0.15
ADP 171006P00098000 P 10/06/17 98.0 0.00 0.10
ADP 171006P00098500 P 10/06/17 98.5 0.00 0.10
ADP 171006P00099000 P 10/06/17 99.0 0.00 0.10
ADP 171006P00099500 P 10/06/17 99.5 0.00 0.10
ADP 171006P00100000 P 10/06/17 100.0 0.00 0.10
ADP 171006P00101000 P 10/06/17 101.0 0.00 0.15
ADP 171006P00102000 P 10/06/17 102.0 0.05 0.20
ADP 171006P00103000 P 10/06/17 103.0 0.10 0.25
ADP 171006P00104000 P 10/06/17 104.0 0.15 0.35
ADP 171006P00105000 P 10/06/17 105.0 0.30 0.55
ADP 171006P00106000 P 10/06/17 106.0 0.45 0.80
ADP 171006P00107000 P 10/06/17 107.0 0.75 1.10
ADP 171006P00108000 P 10/06/17 108.0 1.10 1.60
ADP 171006P00109000 P 10/06/17 109.0 1.60 2.05
ADP 171006P00110000 P 10/06/17 110.0 2.25 2.70
ADP 171006P00111000 P 10/06/17 111.0 2.95 3.40
ADP 171006P00112000 P 10/06/17 112.0 3.80 4.20
ADP 171006P00113000 P 10/06/17 113.0 4.70 5.10
ADP 171006P00114000 P 10/06/17 114.0 5.50 6.40
ADP 171006P00115000 P 10/06/17 115.0 6.60 7.30
ADP 171006P00116000 P 10/06/17 116.0 7.40 8.60
ADP 171006P00117000 P 10/06/17 117.0 8.50 9.40
ADP 171006P00118000 P 10/06/17 118.0 9.30 10.60
ADP 171006P00119000 P 10/06/17 119.0 10.40 11.40
ADP 171006P00120000 P 10/06/17 120.0 11.50 12.60
ADP 171006P00121000 P 10/06/17 121.0 12.50 13.90
ADP 171006P00122000 P 10/06/17 122.0 13.50 14.30
ADP 171006P00125000 P 10/06/17 125.0 16.30 17.80
ADP 171013C00095000 C 10/13/17 95.0 13.10 13.70
ADP 171013C00096000 C 10/13/17 96.0 12.00 13.00
ADP 171013C00096500 C 10/13/17 96.5 11.60 12.50
ADP 171013C00097000 C 10/13/17 97.0 11.00 11.80
ADP 171013C00097500 C 10/13/17 97.5 10.50 11.50
ADP 171013C00098000 C 10/13/17 98.0 10.10 11.10
ADP 171013C00098500 C 10/13/17 98.5 9.60 10.60
ADP 171013C00099000 C 10/13/17 99.0 9.10 10.10
ADP 171013C00099500 C 10/13/17 99.5 8.60 9.60
ADP 171013C00100000 C 10/13/17 100.0 8.10 8.90
ADP 171013C00101000 C 10/13/17 101.0 7.20 7.90
ADP 171013C00102000 C 10/13/17 102.0 6.10 7.00
ADP 171013C00103000 C 10/13/17 103.0 5.40 5.80
ADP 171013C00104000 C 10/13/17 104.0 4.50 4.90
ADP 171013C00105000 C 10/13/17 105.0 3.70 4.10
ADP 171013C00106000 C 10/13/17 106.0 3.00 3.30
ADP 171013C00107000 C 10/13/17 107.0 2.20 2.70
ADP 171013C00108000 C 10/13/17 108.0 1.70 1.95
ADP 171013C00109000 C 10/13/17 109.0 1.15 1.55
ADP 171013C00110000 C 10/13/17 110.0 0.80 1.05
ADP 171013C00111000 C 10/13/17 111.0 0.50 0.85
ADP 171013C00112000 C 10/13/17 112.0 0.30 0.50
ADP 171013C00113000 C 10/13/17 113.0 0.15 0.35
ADP 171013C00114000 C 10/13/17 114.0 0.10 0.25
ADP 171013C00115000 C 10/13/17 115.0 0.00 0.15
ADP 171013C00116000 C 10/13/17 116.0 0.00 0.20
ADP 171013C00117000 C 10/13/17 117.0 0.00 0.10
ADP 171013C00118000 C 10/13/17 118.0 0.00 0.10
ADP 171013C00119000 C 10/13/17 119.0 0.00 0.10
ADP 171013C00120000 C 10/13/17 120.0 0.00 0.10
ADP 171013C00121000 C 10/13/17 121.0 0.00 0.10
ADP 171013C00122000 C 10/13/17 122.0 0.00 0.05
ADP 171013C00125000 C 10/13/17 125.0 0.00 0.05
ADP 171013P00095000 P 10/13/17 95.0 0.00 0.10
ADP 171013P00096000 P 10/13/17 96.0 0.00 0.10
ADP 171013P00096500 P 10/13/17 96.5 0.00 0.10
ADP 171013P00097000 P 10/13/17 97.0 0.00 0.10
ADP 171013P00097500 P 10/13/17 97.5 0.00 0.10
ADP 171013P00098000 P 10/13/17 98.0 0.00 0.10
ADP 171013P00098500 P 10/13/17 98.5 0.00 0.10
ADP 171013P00099000 P 10/13/17 99.0 0.00 0.15
ADP 171013P00099500 P 10/13/17 99.5 0.00 0.15
ADP 171013P00100000 P 10/13/17 100.0 0.05 0.20
ADP 171013P00101000 P 10/13/17 101.0 0.10 0.35
ADP 171013P00102000 P 10/13/17 102.0 0.15 0.30
ADP 171013P00103000 P 10/13/17 103.0 0.20 0.40
ADP 171013P00104000 P 10/13/17 104.0 0.35 0.55
ADP 171013P00105000 P 10/13/17 105.0 0.50 0.75
ADP 171013P00106000 P 10/13/17 106.0 0.75 0.95
ADP 171013P00107000 P 10/13/17 107.0 1.05 1.40
ADP 171013P00108000 P 10/13/17 108.0 1.45 1.75
ADP 171013P00109000 P 10/13/17 109.0 1.95 2.40
ADP 171013P00110000 P 10/13/17 110.0 2.55 2.90
ADP 171013P00111000 P 10/13/17 111.0 3.10 3.70
ADP 171013P00112000 P 10/13/17 112.0 3.90 4.40
ADP 171013P00113000 P 10/13/17 113.0 4.80 5.30
ADP 171013P00114000 P 10/13/17 114.0 5.70 6.10
ADP 171013P00115000 P 10/13/17 115.0 6.60 7.60
ADP 171013P00116000 P 10/13/17 116.0 7.60 8.40
ADP 171013P00117000 P 10/13/17 117.0 8.70 9.20
ADP 171013P00118000 P 10/13/17 118.0 9.40 10.50
ADP 171013P00119000 P 10/13/17 119.0 10.20 11.60
ADP 171013P00120000 P 10/13/17 120.0 11.30 12.60
ADP 171013P00121000 P 10/13/17 121.0 12.40 13.70
ADP 171013P00122000 P 10/13/17 122.0 13.30 14.70
ADP 171013P00125000 P 10/13/17 125.0 16.20 17.60
ADP 171020C00070000 C 10/20/17 70.0 37.90 38.50
ADP 171020C00075000 C 10/20/17 75.0 32.90 33.70
ADP 171020C00080000 C 10/20/17 80.0 27.80 28.70
ADP 171020C00085000 C 10/20/17 85.0 22.90 23.90
ADP 171020C00090000 C 10/20/17 90.0 17.80 19.10
ADP 171020C00092000 C 10/20/17 92.0 16.10 16.80
ADP 171020C00093000 C 10/20/17 93.0 15.10 15.60
ADP 171020C00094000 C 10/20/17 94.0 14.10 14.70
ADP 171020C00095000 C 10/20/17 95.0 13.20 13.60
ADP 171020C00096000 C 10/20/17 96.0 12.10 12.70
ADP 171020C00097000 C 10/20/17 97.0 11.10 11.70
ADP 171020C00097500 C 10/20/17 97.5 10.60 11.20
ADP 171020C00098000 C 10/20/17 98.0 10.20 10.70
ADP 171020C00098500 C 10/20/17 98.5 9.70 10.20
ADP 171020C00099000 C 10/20/17 99.0 9.20 9.90
ADP 171020C00100000 C 10/20/17 100.0 8.20 8.70
ADP 171020C00101000 C 10/20/17 101.0 7.40 7.80
ADP 171020C00102000 C 10/20/17 102.0 6.50 6.80
ADP 171020C00103000 C 10/20/17 103.0 5.60 5.90
ADP 171020C00104000 C 10/20/17 104.0 4.70 5.00
ADP 171020C00105000 C 10/20/17 105.0 4.00 4.30
ADP 171020C00106000 C 10/20/17 106.0 3.10 3.50
ADP 171020C00107000 C 10/20/17 107.0 2.60 2.85
ADP 171020C00108000 C 10/20/17 108.0 1.95 2.25
ADP 171020C00109000 C 10/20/17 109.0 1.45 1.70
ADP 171020C00110000 C 10/20/17 110.0 1.10 1.30
ADP 171020C00111000 C 10/20/17 111.0 0.75 0.95
ADP 171020C00112000 C 10/20/17 112.0 0.50 0.70
ADP 171020C00113000 C 10/20/17 113.0 0.35 0.50
ADP 171020C00114000 C 10/20/17 114.0 0.20 0.35
ADP 171020C00115000 C 10/20/17 115.0 0.10 0.25
ADP 171020C00116000 C 10/20/17 116.0 0.05 0.20
ADP 171020C00117000 C 10/20/17 117.0 0.00 0.20
ADP 171020C00118000 C 10/20/17 118.0 0.00 0.10
ADP 171020C00119000 C 10/20/17 119.0 0.00 0.10
ADP 171020C00120000 C 10/20/17 120.0 0.00 0.05
ADP 171020C00121000 C 10/20/17 121.0 0.00 0.05
ADP 171020C00125000 C 10/20/17 125.0 0.00 0.10
ADP 171020C00130000 C 10/20/17 130.0 0.00 0.05
ADP 171020C00135000 C 10/20/17 135.0 0.00 0.05
ADP 171020C00140000 C 10/20/17 140.0 0.00 0.05
ADP 171020C00145000 C 10/20/17 145.0 0.00 0.05
ADP 171020C00150000 C 10/20/17 150.0 0.00 0.05
ADP 171020C00155000 C 10/20/17 155.0 0.00 0.05
ADP 171020P00070000 P 10/20/17 70.0 0.00 0.05
ADP 171020P00075000 P 10/20/17 75.0 0.00 0.05
ADP 171020P00080000 P 10/20/17 80.0 0.00 0.05
ADP 171020P00085000 P 10/20/17 85.0 0.00 0.05
ADP 171020P00090000 P 10/20/17 90.0 0.00 0.10
ADP 171020P00092000 P 10/20/17 92.0 0.00 0.15
ADP 171020P00093000 P 10/20/17 93.0 0.00 0.10
ADP 171020P00094000 P 10/20/17 94.0 0.00 0.10
ADP 171020P00095000 P 10/20/17 95.0 0.05 0.10
ADP 171020P00096000 P 10/20/17 96.0 0.00 0.15
ADP 171020P00097000 P 10/20/17 97.0 0.05 0.15
ADP 171020P00097500 P 10/20/17 97.5 0.05 0.15
ADP 171020P00098000 P 10/20/17 98.0 0.05 0.15
ADP 171020P00098500 P 10/20/17 98.5 0.05 0.20
ADP 171020P00099000 P 10/20/17 99.0 0.10 0.20
ADP 171020P00100000 P 10/20/17 100.0 0.15 0.25
ADP 171020P00101000 P 10/20/17 101.0 0.20 0.30
ADP 171020P00102000 P 10/20/17 102.0 0.30 0.40
ADP 171020P00103000 P 10/20/17 103.0 0.40 0.55
ADP 171020P00104000 P 10/20/17 104.0 0.55 0.75
ADP 171020P00105000 P 10/20/17 105.0 0.75 0.90
ADP 171020P00106000 P 10/20/17 106.0 1.00 1.15
ADP 171020P00107000 P 10/20/17 107.0 1.30 1.70
ADP 171020P00108000 P 10/20/17 108.0 1.75 2.00
ADP 171020P00109000 P 10/20/17 109.0 2.20 2.60
ADP 171020P00110000 P 10/20/17 110.0 2.80 3.00
ADP 171020P00111000 P 10/20/17 111.0 3.40 3.70
ADP 171020P00112000 P 10/20/17 112.0 4.10 4.60
ADP 171020P00113000 P 10/20/17 113.0 4.90 5.20
ADP 171020P00114000 P 10/20/17 114.0 5.80 6.10
ADP 171020P00115000 P 10/20/17 115.0 6.60 7.10
ADP 171020P00116000 P 10/20/17 116.0 7.70 8.00
ADP 171020P00117000 P 10/20/17 117.0 8.60 9.00
ADP 171020P00118000 P 10/20/17 118.0 9.60 10.10
ADP 171020P00119000 P 10/20/17 119.0 10.50 11.50
ADP 171020P00120000 P 10/20/17 120.0 11.50 12.30
ADP 171020P00121000 P 10/20/17 121.0 12.50 13.30
ADP 171020P00125000 P 10/20/17 125.0 16.20 17.10
ADP 171020P00130000 P 10/20/17 130.0 21.30 22.00
ADP 171020P00135000 P 10/20/17 135.0 26.20 27.20
ADP 171020P00140000 P 10/20/17 140.0 31.20 32.30
ADP 171020P00145000 P 10/20/17 145.0 36.30 37.30
ADP 171020P00150000 P 10/20/17 150.0 39.80 44.20
ADP 171020P00155000 P 10/20/17 155.0 46.30 47.00
ADP 171027C00090000 C 10/27/17 90.0 18.10 18.70
ADP 171027C00095000 C 10/27/17 95.0 12.90 13.70
ADP 171027C00097000 C 10/27/17 97.0 11.10 11.90
ADP 171027C00097500 C 10/27/17 97.5 10.50 11.40
ADP 171027C00098000 C 10/27/17 98.0 10.00 10.90
ADP 171027C00098500 C 10/27/17 98.5 9.60 10.50
ADP 171027C00099000 C 10/27/17 99.0 9.20 10.00
ADP 171027C00099500 C 10/27/17 99.5 8.60 9.40
ADP 171027C00100000 C 10/27/17 100.0 8.40 9.10
ADP 171027C00101000 C 10/27/17 101.0 7.50 8.00
ADP 171027C00102000 C 10/27/17 102.0 6.60 7.10
ADP 171027C00103000 C 10/27/17 103.0 5.70 6.40
ADP 171027C00104000 C 10/27/17 104.0 5.00 5.60
ADP 171027C00105000 C 10/27/17 105.0 4.20 4.80
ADP 171027C00106000 C 10/27/17 106.0 3.50 4.00
ADP 171027C00107000 C 10/27/17 107.0 2.85 3.30
ADP 171027C00108000 C 10/27/17 108.0 2.30 2.70
ADP 171027C00109000 C 10/27/17 109.0 1.75 2.20
ADP 171027C00110000 C 10/27/17 110.0 1.30 1.90
ADP 171027C00111000 C 10/27/17 111.0 0.95 1.35
ADP 171027C00112000 C 10/27/17 112.0 0.75 1.10
ADP 171027C00113000 C 10/27/17 113.0 0.55 0.75
ADP 171027C00114000 C 10/27/17 114.0 0.35 0.55
ADP 171027C00115000 C 10/27/17 115.0 0.25 0.45
ADP 171027C00116000 C 10/27/17 116.0 0.15 0.35
ADP 171027C00117000 C 10/27/17 117.0 0.10 0.35
ADP 171027C00118000 C 10/27/17 118.0 0.05 0.20
ADP 171027C00119000 C 10/27/17 119.0 0.00 0.15
ADP 171027C00120000 C 10/27/17 120.0 0.00 0.40
ADP 171027C00121000 C 10/27/17 121.0 0.00 0.10
ADP 171027C00122000 C 10/27/17 122.0 0.00 0.10
ADP 171027C00125000 C 10/27/17 125.0 0.00 0.10
ADP 171027P00090000 P 10/27/17 90.0 0.00 0.10
ADP 171027P00095000 P 10/27/17 95.0 0.00 0.20
ADP 171027P00097000 P 10/27/17 97.0 0.05 0.25
ADP 171027P00097500 P 10/27/17 97.5 0.10 0.25
ADP 171027P00098000 P 10/27/17 98.0 0.10 0.25
ADP 171027P00098500 P 10/27/17 98.5 0.15 0.30
ADP 171027P00099000 P 10/27/17 99.0 0.15 0.35
ADP 171027P00099500 P 10/27/17 99.5 0.20 0.35
ADP 171027P00100000 P 10/27/17 100.0 0.25 0.45
ADP 171027P00101000 P 10/27/17 101.0 0.30 0.50
ADP 171027P00102000 P 10/27/17 102.0 0.40 0.65
ADP 171027P00103000 P 10/27/17 103.0 0.55 0.80
ADP 171027P00104000 P 10/27/17 104.0 0.75 1.05
ADP 171027P00105000 P 10/27/17 105.0 0.95 1.30
ADP 171027P00106000 P 10/27/17 106.0 1.20 1.55
ADP 171027P00107000 P 10/27/17 107.0 1.55 1.95
ADP 171027P00108000 P 10/27/17 108.0 2.00 2.45
ADP 171027P00109000 P 10/27/17 109.0 2.45 2.95
ADP 171027P00110000 P 10/27/17 110.0 3.00 3.50
ADP 171027P00111000 P 10/27/17 111.0 3.60 4.20
ADP 171027P00112000 P 10/27/17 112.0 4.40 5.00
ADP 171027P00113000 P 10/27/17 113.0 5.10 5.70
ADP 171027P00114000 P 10/27/17 114.0 6.00 6.40
ADP 171027P00115000 P 10/27/17 115.0 6.80 7.40
ADP 171027P00116000 P 10/27/17 116.0 7.60 8.30
ADP 171027P00117000 P 10/27/17 117.0 8.50 9.20
ADP 171027P00118000 P 10/27/17 118.0 9.50 10.10
ADP 171027P00119000 P 10/27/17 119.0 10.60 11.10
ADP 171027P00120000 P 10/27/17 120.0 11.50 12.00
ADP 171027P00121000 P 10/27/17 121.0 12.50 13.30
ADP 171027P00122000 P 10/27/17 122.0 13.40 14.00
ADP 171027P00125000 P 10/27/17 125.0 16.40 17.20
ADP 171103C00096500 C 11/03/17 96.5 10.70 13.00
ADP 171103C00097000 C 11/03/17 97.0 11.40 12.10
ADP 171103C00097500 C 11/03/17 97.5 10.90 11.50
ADP 171103C00098000 C 11/03/17 98.0 10.40 11.10
ADP 171103C00098500 C 11/03/17 98.5 10.00 10.60
ADP 171103C00099000 C 11/03/17 99.0 9.70 10.40
ADP 171103C00099500 C 11/03/17 99.5 9.10 9.80
ADP 171103C00100000 C 11/03/17 100.0 8.80 9.30
ADP 171103C00101000 C 11/03/17 101.0 7.90 8.50
ADP 171103C00102000 C 11/03/17 102.0 7.00 7.70
ADP 171103C00103000 C 11/03/17 103.0 6.40 6.90
ADP 171103C00104000 C 11/03/17 104.0 5.60 6.20
ADP 171103C00105000 C 11/03/17 105.0 4.80 5.50
ADP 171103C00106000 C 11/03/17 106.0 4.20 4.90
ADP 171103C00107000 C 11/03/17 107.0 3.50 4.30
ADP 171103C00108000 C 11/03/17 108.0 3.00 3.70
ADP 171103C00109000 C 11/03/17 109.0 2.60 3.30
ADP 171103C00110000 C 11/03/17 110.0 2.15 2.75
ADP 171103C00111000 C 11/03/17 111.0 1.80 2.40
ADP 171103C00112000 C 11/03/17 112.0 1.35 1.95
ADP 171103C00113000 C 11/03/17 113.0 1.10 1.60
ADP 171103C00114000 C 11/03/17 114.0 0.85 1.30
ADP 171103C00115000 C 11/03/17 115.0 0.60 1.20
ADP 171103C00116000 C 11/03/17 116.0 0.55 0.90
ADP 171103C00117000 C 11/03/17 117.0 0.45 0.75
ADP 171103C00118000 C 11/03/17 118.0 0.25 0.60
ADP 171103C00119000 C 11/03/17 119.0 0.25 0.55
ADP 171103C00120000 C 11/03/17 120.0 0.20 0.40
ADP 171103C00121000 C 11/03/17 121.0 0.15 0.35
ADP 171103P00096500 P 11/03/17 96.5 0.30 0.65
ADP 171103P00097000 P 11/03/17 97.0 0.35 0.60
ADP 171103P00097500 P 11/03/17 97.5 0.20 0.70
ADP 171103P00098000 P 11/03/17 98.0 0.40 0.80
ADP 171103P00098500 P 11/03/17 98.5 0.50 0.80
ADP 171103P00099000 P 11/03/17 99.0 0.50 0.80
ADP 171103P00099500 P 11/03/17 99.5 0.60 0.80
ADP 171103P00100000 P 11/03/17 100.0 0.65 0.85
ADP 171103P00101000 P 11/03/17 101.0 0.80 1.05
ADP 171103P00102000 P 11/03/17 102.0 1.00 1.40
ADP 171103P00103000 P 11/03/17 103.0 1.10 1.50
ADP 171103P00104000 P 11/03/17 104.0 1.40 1.75
ADP 171103P00105000 P 11/03/17 105.0 1.70 2.10
ADP 171103P00106000 P 11/03/17 106.0 2.05 2.45
ADP 171103P00107000 P 11/03/17 107.0 2.35 2.90
ADP 171103P00108000 P 11/03/17 108.0 2.75 3.30
ADP 171103P00109000 P 11/03/17 109.0 3.30 3.90
ADP 171103P00110000 P 11/03/17 110.0 3.80 4.40
ADP 171103P00111000 P 11/03/17 111.0 4.40 5.00
ADP 171103P00112000 P 11/03/17 112.0 4.70 5.60
ADP 171103P00113000 P 11/03/17 113.0 5.60 6.40
ADP 171103P00114000 P 11/03/17 114.0 6.30 7.20
ADP 171103P00115000 P 11/03/17 115.0 7.20 7.80
ADP 171103P00116000 P 11/03/17 116.0 8.10 8.70
ADP 171103P00117000 P 11/03/17 117.0 8.80 9.60
ADP 171103P00118000 P 11/03/17 118.0 9.80 10.40
ADP 171103P00119000 P 11/03/17 119.0 10.40 11.80
ADP 171103P00120000 P 11/03/17 120.0 11.40 12.50
ADP 171103P00121000 P 11/03/17 121.0 12.50 13.40
ADP 171117C00070000 C 11/17/17 70.0 38.10 38.70
ADP 171117C00075000 C 11/17/17 75.0 32.80 33.90
ADP 171117C00080000 C 11/17/17 80.0 28.10 28.70
ADP 171117C00085000 C 11/17/17 85.0 23.10 23.90
ADP 171117C00087500 C 11/17/17 87.5 20.80 21.30
ADP 171117C00090000 C 11/17/17 90.0 18.20 18.90
ADP 171117C00092500 C 11/17/17 92.5 15.70 16.70
ADP 171117C00095000 C 11/17/17 95.0 13.60 14.10
ADP 171117C00097500 C 11/17/17 97.5 11.30 11.70
ADP 171117C00100000 C 11/17/17 100.0 9.20 9.70
ADP 171117C00105000 C 11/17/17 105.0 5.50 5.80
ADP 171117C00110000 C 11/17/17 110.0 2.80 3.20
ADP 171117C00115000 C 11/17/17 115.0 1.10 1.25
ADP 171117C00120000 C 11/17/17 120.0 0.40 0.55
ADP 171117C00125000 C 11/17/17 125.0 0.05 0.20
ADP 171117C00130000 C 11/17/17 130.0 0.00 0.10
ADP 171117C00135000 C 11/17/17 135.0 0.00 0.10
ADP 171117C00140000 C 11/17/17 140.0 0.00 0.10
ADP 171117C00145000 C 11/17/17 145.0 0.00 0.10
ADP 171117C00150000 C 11/17/17 150.0 0.00 0.05
ADP 171117P00070000 P 11/17/17 70.0 0.00 0.10
ADP 171117P00075000 P 11/17/17 75.0 0.00 0.10
ADP 171117P00080000 P 11/17/17 80.0 0.00 0.10
ADP 171117P00085000 P 11/17/17 85.0 0.05 0.10
ADP 171117P00087500 P 11/17/17 87.5 0.05 0.20
ADP 171117P00090000 P 11/17/17 90.0 0.10 0.30
ADP 171117P00092500 P 11/17/17 92.5 0.25 0.35
ADP 171117P00095000 P 11/17/17 95.0 0.40 0.50
ADP 171117P00097500 P 11/17/17 97.5 0.60 0.75
ADP 171117P00100000 P 11/17/17 100.0 0.95 1.10
ADP 171117P00105000 P 11/17/17 105.0 2.10 2.35
ADP 171117P00110000 P 11/17/17 110.0 4.30 4.70
ADP 171117P00115000 P 11/17/17 115.0 7.60 7.90
ADP 171117P00120000 P 11/17/17 120.0 11.80 12.30
ADP 171117P00125000 P 11/17/17 125.0 16.40 17.10
ADP 171117P00130000 P 11/17/17 130.0 21.40 22.00
ADP 171117P00135000 P 11/17/17 135.0 26.40 27.40
ADP 171117P00140000 P 11/17/17 140.0 31.50 32.00
ADP 171117P00145000 P 11/17/17 145.0 36.30 37.30
ADP 171117P00150000 P 11/17/17 150.0 41.30 42.40
ADP 180119C00045000 C 01/19/18 45.0 62.70 63.90
ADP 180119C00047500 C 01/19/18 47.5 58.50 62.50
ADP 180119C00050000 C 01/19/18 50.0 56.00 60.10
ADP 180119C00055000 C 01/19/18 55.0 51.00 55.10
ADP 180119C00060000 C 01/19/18 60.0 46.40 50.50
ADP 180119C00065000 C 01/19/18 65.0 41.40 45.60
ADP 180119C00070000 C 01/19/18 70.0 38.10 39.30
ADP 180119C00075000 C 01/19/18 75.0 33.10 34.30
ADP 180119C00077500 C 01/19/18 77.5 30.30 31.70
ADP 180119C00080000 C 01/19/18 80.0 28.20 29.00
ADP 180119C00082500 C 01/19/18 82.5 25.50 27.10
ADP 180119C00085000 C 01/19/18 85.0 23.00 24.60
ADP 180119C00087500 C 01/19/18 87.5 20.70 21.80
ADP 180119C00090000 C 01/19/18 90.0 18.50 19.50
ADP 180119C00092500 C 01/19/18 92.5 16.10 17.10
ADP 180119C00095000 C 01/19/18 95.0 14.10 14.80
ADP 180119C00097500 C 01/19/18 97.5 11.80 12.50
ADP 180119C00100000 C 01/19/18 100.0 10.00 10.40
ADP 180119C00105000 C 01/19/18 105.0 6.50 6.80
ADP 180119C00110000 C 01/19/18 110.0 3.80 4.10
ADP 180119C00115000 C 01/19/18 115.0 1.90 2.15
ADP 180119C00120000 C 01/19/18 120.0 0.80 1.00
ADP 180119C00125000 C 01/19/18 125.0 0.35 0.50
ADP 180119C00130000 C 01/19/18 130.0 0.10 0.25
ADP 180119C00135000 C 01/19/18 135.0 0.00 0.10
ADP 180119C00140000 C 01/19/18 140.0 0.00 0.10
ADP 180119C00145000 C 01/19/18 145.0 0.00 0.05
ADP 180119C00150000 C 01/19/18 150.0 0.00 0.05
ADP 180119P00045000 P 01/19/18 45.0 0.00 0.05
ADP 180119P00047500 P 01/19/18 47.5 0.00 0.05
ADP 180119P00050000 P 01/19/18 50.0 0.00 0.05
ADP 180119P00055000 P 01/19/18 55.0 0.00 0.05
ADP 180119P00060000 P 01/19/18 60.0 0.00 0.15
ADP 180119P00065000 P 01/19/18 65.0 0.00 0.15
ADP 180119P00070000 P 01/19/18 70.0 0.05 0.15
ADP 180119P00075000 P 01/19/18 75.0 0.10 0.25
ADP 180119P00077500 P 01/19/18 77.5 0.15 0.25
ADP 180119P00080000 P 01/19/18 80.0 0.20 0.30
ADP 180119P00082500 P 01/19/18 82.5 0.25 0.35
ADP 180119P00085000 P 01/19/18 85.0 0.35 0.45
ADP 180119P00087500 P 01/19/18 87.5 0.40 0.50
ADP 180119P00090000 P 01/19/18 90.0 0.50 0.70
ADP 180119P00092500 P 01/19/18 92.5 0.75 0.90
ADP 180119P00095000 P 01/19/18 95.0 1.00 1.20
ADP 180119P00097500 P 01/19/18 97.5 1.35 1.55
ADP 180119P00100000 P 01/19/18 100.0 1.90 2.05
ADP 180119P00105000 P 01/19/18 105.0 3.30 3.60
ADP 180119P00110000 P 01/19/18 110.0 5.60 5.90
ADP 180119P00115000 P 01/19/18 115.0 8.60 9.10
ADP 180119P00120000 P 01/19/18 120.0 12.60 13.30
ADP 180119P00125000 P 01/19/18 125.0 16.90 17.80
ADP 180119P00130000 P 01/19/18 130.0 21.40 22.60
ADP 180119P00135000 P 01/19/18 135.0 26.50 27.60
ADP 180119P00140000 P 01/19/18 140.0 31.50 32.40
ADP 180119P00145000 P 01/19/18 145.0 35.50 38.80
ADP 180119P00150000 P 01/19/18 150.0 40.30 43.40
ADP 180216C00055000 C 02/16/18 55.0 52.90 54.90
ADP 180216C00060000 C 02/16/18 60.0 46.30 50.40
ADP 180216C00065000 C 02/16/18 65.0 41.00 45.10
ADP 180216C00070000 C 02/16/18 70.0 37.70 39.00
ADP 180216C00075000 C 02/16/18 75.0 32.90 34.20
ADP 180216C00080000 C 02/16/18 80.0 28.20 29.30
ADP 180216C00085000 C 02/16/18 85.0 23.20 24.50
ADP 180216C00090000 C 02/16/18 90.0 18.80 19.90
ADP 180216C00095000 C 02/16/18 95.0 14.60 15.20
ADP 180216C00097500 C 02/16/18 97.5 12.40 13.30
ADP 180216C00100000 C 02/16/18 100.0 10.70 11.30
ADP 180216C00105000 C 02/16/18 105.0 7.10 7.90
ADP 180216C00110000 C 02/16/18 110.0 4.70 5.00
ADP 180216C00115000 C 02/16/18 115.0 2.50 3.00
ADP 180216C00120000 C 02/16/18 120.0 1.50 1.70
ADP 180216C00125000 C 02/16/18 125.0 0.75 0.85
ADP 180216C00130000 C 02/16/18 130.0 0.30 0.45
ADP 180216C00135000 C 02/16/18 135.0 0.15 0.30
ADP 180216C00140000 C 02/16/18 140.0 0.05 0.20
ADP 180216C00145000 C 02/16/18 145.0 0.00 0.15
ADP 180216C00150000 C 02/16/18 150.0 0.00 0.10
ADP 180216P00055000 P 02/16/18 55.0 0.00 0.10
ADP 180216P00060000 P 02/16/18 60.0 0.00 0.15
ADP 180216P00065000 P 02/16/18 65.0 0.00 0.15
ADP 180216P00070000 P 02/16/18 70.0 0.05 0.20
ADP 180216P00075000 P 02/16/18 75.0 0.15 0.30
ADP 180216P00080000 P 02/16/18 80.0 0.30 0.45
ADP 180216P00085000 P 02/16/18 85.0 0.50 0.65
ADP 180216P00090000 P 02/16/18 90.0 0.85 1.05
ADP 180216P00095000 P 02/16/18 95.0 1.45 1.70
ADP 180216P00097500 P 02/16/18 97.5 1.95 2.20
ADP 180216P00100000 P 02/16/18 100.0 2.50 2.80
ADP 180216P00105000 P 02/16/18 105.0 4.10 4.30
ADP 180216P00110000 P 02/16/18 110.0 6.40 6.80
ADP 180216P00115000 P 02/16/18 115.0 9.50 9.80
ADP 180216P00120000 P 02/16/18 120.0 12.70 13.60
ADP 180216P00125000 P 02/16/18 125.0 17.30 18.10
ADP 180216P00130000 P 02/16/18 130.0 21.60 22.90
ADP 180216P00135000 P 02/16/18 135.0 26.50 27.40
ADP 180216P00140000 P 02/16/18 140.0 31.60 32.40
ADP 180216P00145000 P 02/16/18 145.0 36.20 38.20
ADP 180216P00150000 P 02/16/18 150.0 40.30 43.70
ADP 180518C00070000 C 05/18/18 70.0 37.70 39.50
ADP 180518C00075000 C 05/18/18 75.0 32.40 34.90
ADP 180518C00080000 C 05/18/18 80.0 27.50 30.20
ADP 180518C00085000 C 05/18/18 85.0 23.60 25.10
ADP 180518C00090000 C 05/18/18 90.0 19.20 20.30
ADP 180518C00095000 C 05/18/18 95.0 15.00 16.20
ADP 180518C00097500 C 05/18/18 97.5 13.40 14.20
ADP 180518C00100000 C 05/18/18 100.0 11.40 12.40
ADP 180518C00105000 C 05/18/18 105.0 8.40 9.00
ADP 180518C00110000 C 05/18/18 110.0 5.80 6.40
ADP 180518C00115000 C 05/18/18 115.0 3.90 4.30
ADP 180518C00120000 C 05/18/18 120.0 2.40 2.80
ADP 180518C00125000 C 05/18/18 125.0 1.45 1.75
ADP 180518C00130000 C 05/18/18 130.0 0.85 1.05
ADP 180518C00135000 C 05/18/18 135.0 0.45 0.65
ADP 180518C00140000 C 05/18/18 140.0 0.20 0.40
ADP 180518C00145000 C 05/18/18 145.0 0.00 0.25
ADP 180518C00150000 C 05/18/18 150.0 0.00 0.15
ADP 180518P00070000 P 05/18/18 70.0 0.25 0.35
ADP 180518P00075000 P 05/18/18 75.0 0.40 0.55
ADP 180518P00080000 P 05/18/18 80.0 0.65 0.80
ADP 180518P00085000 P 05/18/18 85.0 1.00 1.20
ADP 180518P00090000 P 05/18/18 90.0 1.55 1.80
ADP 180518P00095000 P 05/18/18 95.0 2.35 2.70
ADP 180518P00097500 P 05/18/18 97.5 2.95 3.30
ADP 180518P00100000 P 05/18/18 100.0 3.60 4.10
ADP 180518P00105000 P 05/18/18 105.0 5.30 5.80
ADP 180518P00110000 P 05/18/18 110.0 7.70 8.20
ADP 180518P00115000 P 05/18/18 115.0 10.70 11.40
ADP 180518P00120000 P 05/18/18 120.0 14.00 14.90
ADP 180518P00125000 P 05/18/18 125.0 18.00 19.10
ADP 180518P00130000 P 05/18/18 130.0 22.00 23.40
ADP 180518P00135000 P 05/18/18 135.0 25.30 29.30
ADP 180518P00140000 P 05/18/18 140.0 30.80 33.80
ADP 180518P00145000 P 05/18/18 145.0 35.50 38.70
ADP 180518P00150000 P 05/18/18 150.0 40.90 43.00
ADP 190118C00045000 C 01/18/19 45.0 61.30 65.30
ADP 190118C00047500 C 01/18/19 47.5 58.30 63.00
ADP 190118C00050000 C 01/18/19 50.0 56.00 60.80
ADP 190118C00055000 C 01/18/19 55.0 51.00 55.80
ADP 190118C00060000 C 01/18/19 60.0 46.00 50.80
ADP 190118C00065000 C 01/18/19 65.0 41.20 46.00
ADP 190118C00070000 C 01/18/19 70.0 37.80 40.40
ADP 190118C00075000 C 01/18/19 75.0 32.50 35.80
ADP 190118C00077500 C 01/18/19 77.5 30.10 33.60
ADP 190118C00080000 C 01/18/19 80.0 28.70 31.60
ADP 190118C00082500 C 01/18/19 82.5 26.50 28.10
ADP 190118C00085000 C 01/18/19 85.0 24.40 26.10
ADP 190118C00087500 C 01/18/19 87.5 22.30 25.00
ADP 190118C00090000 C 01/18/19 90.0 20.40 21.90
ADP 190118C00092500 C 01/18/19 92.5 18.70 19.90
ADP 190118C00095000 C 01/18/19 95.0 16.90 18.20
ADP 190118C00097500 C 01/18/19 97.5 15.10 16.30
ADP 190118C00100000 C 01/18/19 100.0 13.80 14.40
ADP 190118C00105000 C 01/18/19 105.0 10.80 11.40
ADP 190118C00110000 C 01/18/19 110.0 8.20 8.90
ADP 190118C00115000 C 01/18/19 115.0 6.30 6.70
ADP 190118C00120000 C 01/18/19 120.0 4.40 5.00
ADP 190118C00125000 C 01/18/19 125.0 3.20 4.10
ADP 190118C00130000 C 01/18/19 130.0 2.20 2.80
ADP 190118C00135000 C 01/18/19 135.0 1.55 1.95
ADP 190118C00140000 C 01/18/19 140.0 1.00 1.35
ADP 190118C00145000 C 01/18/19 145.0 0.65 0.95
ADP 190118C00150000 C 01/18/19 150.0 0.40 0.70
ADP 190118C00155000 C 01/18/19 155.0 0.25 0.50
ADP 190118C00160000 C 01/18/19 160.0 0.15 0.40
ADP 190118C00165000 C 01/18/19 165.0 0.00 0.30
ADP 190118P00045000 P 01/18/19 45.0 0.00 0.35
ADP 190118P00047500 P 01/18/19 47.5 0.05 0.30
ADP 190118P00050000 P 01/18/19 50.0 0.10 0.30
ADP 190118P00055000 P 01/18/19 55.0 0.20 0.40
ADP 190118P00060000 P 01/18/19 60.0 0.35 0.55
ADP 190118P00065000 P 01/18/19 65.0 0.55 0.75
ADP 190118P00070000 P 01/18/19 70.0 0.90 1.05
ADP 190118P00075000 P 01/18/19 75.0 1.10 1.60
ADP 190118P00077500 P 01/18/19 77.5 1.40 1.80
ADP 190118P00080000 P 01/18/19 80.0 1.70 1.95
ADP 190118P00082500 P 01/18/19 82.5 2.00 2.30
ADP 190118P00085000 P 01/18/19 85.0 2.35 2.75
ADP 190118P00087500 P 01/18/19 87.5 2.80 3.20
ADP 190118P00090000 P 01/18/19 90.0 3.20 3.70
ADP 190118P00092500 P 01/18/19 92.5 3.80 4.20
ADP 190118P00095000 P 01/18/19 95.0 4.50 5.20
ADP 190118P00097500 P 01/18/19 97.5 5.10 5.70
ADP 190118P00100000 P 01/18/19 100.0 6.00 6.60
ADP 190118P00105000 P 01/18/19 105.0 7.80 8.60
ADP 190118P00110000 P 01/18/19 110.0 10.40 11.00
ADP 190118P00115000 P 01/18/19 115.0 13.20 13.90
ADP 190118P00120000 P 01/18/19 120.0 16.40 17.40
ADP 190118P00125000 P 01/18/19 125.0 19.40 22.00
ADP 190118P00130000 P 01/18/19 130.0 23.60 25.60
ADP 190118P00135000 P 01/18/19 135.0 26.40 29.70
ADP 190118P00140000 P 01/18/19 140.0 31.90 33.80
ADP 190118P00145000 P 01/18/19 145.0 35.80 38.70
ADP 190118P00150000 P 01/18/19 150.0 40.00 44.80
ADP 190118P00155000 P 01/18/19 155.0 44.70 49.50
ADP 190118P00160000 P 01/18/19 160.0 49.50 54.30
ADP 190118P00165000 P 01/18/19 165.0 54.90 58.50

OPRA data is delayed 15 minutes.