Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Automatic Data Processing Inc (ADP)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADP 240322C00135000 C Mar 22, 2024 135.0 104.60 108.90
ADP 240322C00140000 C Mar 22, 2024 140.0 99.60 104.00
ADP 240322C00145000 C Mar 22, 2024 145.0 94.60 99.50
ADP 240322C00150000 C Mar 22, 2024 150.0 89.60 94.40
ADP 240322C00155000 C Mar 22, 2024 155.0 84.50 89.00
ADP 240322C00160000 C Mar 22, 2024 160.0 79.80 84.00
ADP 240322C00165000 C Mar 22, 2024 165.0 74.70 79.00
ADP 240322C00170000 C Mar 22, 2024 170.0 69.70 74.00
ADP 240322C00175000 C Mar 22, 2024 175.0 64.60 69.30
ADP 240322C00180000 C Mar 22, 2024 180.0 59.70 64.50
ADP 240322C00185000 C Mar 22, 2024 185.0 54.90 58.90
ADP 240322C00190000 C Mar 22, 2024 190.0 49.70 54.00
ADP 240322C00195000 C Mar 22, 2024 195.0 44.60 49.50
ADP 240322C00200000 C Mar 22, 2024 200.0 39.80 44.40
ADP 240322C00205000 C Mar 22, 2024 205.0 34.70 39.00
ADP 240322C00210000 C Mar 22, 2024 210.0 30.00 34.50
ADP 240322C00215000 C Mar 22, 2024 215.0 24.70 29.50
ADP 240322C00217500 C Mar 22, 2024 217.5 22.20 27.00
ADP 240322C00220000 C Mar 22, 2024 220.0 19.70 24.30
ADP 240322C00222500 C Mar 22, 2024 222.5 17.20 22.00
ADP 240322C00225000 C Mar 22, 2024 225.0 14.70 19.50
ADP 240322C00227500 C Mar 22, 2024 227.5 12.00 16.50
ADP 240322C00230000 C Mar 22, 2024 230.0 9.80 14.50
ADP 240322C00232500 C Mar 22, 2024 232.5 7.80 11.70
ADP 240322C00235000 C Mar 22, 2024 235.0 7.00 8.80
ADP 240322C00237500 C Mar 22, 2024 237.5 4.90 5.90
ADP 240322C00240000 C Mar 22, 2024 240.0 2.90 3.20
ADP 240322C00242500 C Mar 22, 2024 242.5 1.50 1.70
ADP 240322C00245000 C Mar 22, 2024 245.0 0.60 0.80
ADP 240322C00247500 C Mar 22, 2024 247.5 0.20 0.35
ADP 240322C00250000 C Mar 22, 2024 250.0 0.05 0.15
ADP 240322C00252500 C Mar 22, 2024 252.5 0.00 0.15
ADP 240322C00255000 C Mar 22, 2024 255.0 0.00 0.75
ADP 240322C00257500 C Mar 22, 2024 257.5 0.00 0.65
ADP 240322C00260000 C Mar 22, 2024 260.0 0.00 0.05
ADP 240322C00262500 C Mar 22, 2024 262.5 0.00 0.75
ADP 240322C00265000 C Mar 22, 2024 265.0 0.00 0.75
ADP 240322C00267500 C Mar 22, 2024 267.5 0.00 0.95
ADP 240322C00270000 C Mar 22, 2024 270.0 0.00 0.75
ADP 240322C00272500 C Mar 22, 2024 272.5 0.00 0.75
ADP 240322C00275000 C Mar 22, 2024 275.0 0.00 0.75
ADP 240322C00280000 C Mar 22, 2024 280.0 0.00 0.75
ADP 240322C00285000 C Mar 22, 2024 285.0 0.00 0.95
ADP 240322C00290000 C Mar 22, 2024 290.0 0.00 0.95
ADP 240322C00295000 C Mar 22, 2024 295.0 0.00 0.95
ADP 240322C00300000 C Mar 22, 2024 300.0 0.00 0.95
ADP 240322C00305000 C Mar 22, 2024 305.0 0.00 0.75
ADP 240322C00310000 C Mar 22, 2024 310.0 0.00 0.75
ADP 240322C00315000 C Mar 22, 2024 315.0 0.00 0.75
ADP 240322C00320000 C Mar 22, 2024 320.0 0.00 0.75
ADP 240322C00325000 C Mar 22, 2024 325.0 0.00 0.75
ADP 240322P00135000 P Mar 22, 2024 135.0 0.00 0.75
ADP 240322P00140000 P Mar 22, 2024 140.0 0.00 0.75
ADP 240322P00145000 P Mar 22, 2024 145.0 0.00 0.75
ADP 240322P00150000 P Mar 22, 2024 150.0 0.00 0.75
ADP 240322P00155000 P Mar 22, 2024 155.0 0.00 0.75
ADP 240322P00160000 P Mar 22, 2024 160.0 0.00 0.75
ADP 240322P00165000 P Mar 22, 2024 165.0 0.00 0.10
ADP 240322P00170000 P Mar 22, 2024 170.0 0.00 0.10
ADP 240322P00175000 P Mar 22, 2024 175.0 0.00 0.75
ADP 240322P00180000 P Mar 22, 2024 180.0 0.00 0.75
ADP 240322P00185000 P Mar 22, 2024 185.0 0.00 0.10
ADP 240322P00190000 P Mar 22, 2024 190.0 0.00 0.10
ADP 240322P00195000 P Mar 22, 2024 195.0 0.00 0.15
ADP 240322P00200000 P Mar 22, 2024 200.0 0.00 0.10
ADP 240322P00205000 P Mar 22, 2024 205.0 0.00 0.30
ADP 240322P00210000 P Mar 22, 2024 210.0 0.00 0.15
ADP 240322P00215000 P Mar 22, 2024 215.0 0.00 0.10
ADP 240322P00217500 P Mar 22, 2024 217.5 0.00 0.10
ADP 240322P00220000 P Mar 22, 2024 220.0 0.00 0.15
ADP 240322P00222500 P Mar 22, 2024 222.5 0.00 0.15
ADP 240322P00225000 P Mar 22, 2024 225.0 0.00 0.15
ADP 240322P00227500 P Mar 22, 2024 227.5 0.00 0.15
ADP 240322P00230000 P Mar 22, 2024 230.0 0.00 0.15
ADP 240322P00232500 P Mar 22, 2024 232.5 0.05 0.20
ADP 240322P00235000 P Mar 22, 2024 235.0 0.15 0.30
ADP 240322P00237500 P Mar 22, 2024 237.5 0.40 0.55
ADP 240322P00240000 P Mar 22, 2024 240.0 0.95 1.15
ADP 240322P00242500 P Mar 22, 2024 242.5 1.95 2.15
ADP 240322P00245000 P Mar 22, 2024 245.0 2.30 3.90
ADP 240322P00247500 P Mar 22, 2024 247.5 5.10 6.10
ADP 240322P00250000 P Mar 22, 2024 250.0 6.20 10.00
ADP 240322P00252500 P Mar 22, 2024 252.5 8.60 12.80
ADP 240322P00255000 P Mar 22, 2024 255.0 11.00 15.50
ADP 240322P00257500 P Mar 22, 2024 257.5 13.30 18.00
ADP 240322P00260000 P Mar 22, 2024 260.0 16.00 20.50
ADP 240322P00262500 P Mar 22, 2024 262.5 18.50 23.00
ADP 240322P00265000 P Mar 22, 2024 265.0 21.00 25.50
ADP 240322P00267500 P Mar 22, 2024 267.5 23.50 28.00
ADP 240322P00270000 P Mar 22, 2024 270.0 26.00 30.50
ADP 240322P00272500 P Mar 22, 2024 272.5 28.50 33.00
ADP 240322P00275000 P Mar 22, 2024 275.0 31.00 35.50
ADP 240322P00280000 P Mar 22, 2024 280.0 36.00 40.40
ADP 240322P00285000 P Mar 22, 2024 285.0 41.00 45.50
ADP 240322P00290000 P Mar 22, 2024 290.0 46.10 50.30
ADP 240322P00295000 P Mar 22, 2024 295.0 51.00 55.50
ADP 240322P00300000 P Mar 22, 2024 300.0 56.10 59.80
ADP 240322P00305000 P Mar 22, 2024 305.0 61.10 65.30
ADP 240322P00310000 P Mar 22, 2024 310.0 66.10 70.50
ADP 240322P00315000 P Mar 22, 2024 315.0 71.00 75.30
ADP 240322P00320000 P Mar 22, 2024 320.0 76.00 80.50
ADP 240322P00325000 P Mar 22, 2024 325.0 81.00 85.40
ADP 240328C00135000 C Mar 28, 2024 135.0 104.70 109.50
ADP 240328C00140000 C Mar 28, 2024 140.0 100.00 104.50
ADP 240328C00145000 C Mar 28, 2024 145.0 95.00 99.50
ADP 240328C00150000 C Mar 28, 2024 150.0 89.70 94.50
ADP 240328C00155000 C Mar 28, 2024 155.0 84.70 89.50
ADP 240328C00160000 C Mar 28, 2024 160.0 79.70 84.50
ADP 240328C00165000 C Mar 28, 2024 165.0 75.00 79.20
ADP 240328C00170000 C Mar 28, 2024 170.0 69.80 74.50
ADP 240328C00175000 C Mar 28, 2024 175.0 64.70 69.50
ADP 240328C00180000 C Mar 28, 2024 180.0 60.00 64.50
ADP 240328C00185000 C Mar 28, 2024 185.0 55.00 59.50
ADP 240328C00190000 C Mar 28, 2024 190.0 50.10 54.10
ADP 240328C00195000 C Mar 28, 2024 195.0 45.10 49.30
ADP 240328C00200000 C Mar 28, 2024 200.0 40.00 44.50
ADP 240328C00205000 C Mar 28, 2024 205.0 35.00 39.50
ADP 240328C00210000 C Mar 28, 2024 210.0 30.00 34.50
ADP 240328C00215000 C Mar 28, 2024 215.0 25.00 29.50
ADP 240328C00217500 C Mar 28, 2024 217.5 22.50 27.00
ADP 240328C00220000 C Mar 28, 2024 220.0 20.10 24.50
ADP 240328C00222500 C Mar 28, 2024 222.5 17.50 22.00
ADP 240328C00225000 C Mar 28, 2024 225.0 15.10 19.80
ADP 240328C00227500 C Mar 28, 2024 227.5 13.10 17.00
ADP 240328C00230000 C Mar 28, 2024 230.0 11.10 14.60
ADP 240328C00232500 C Mar 28, 2024 232.5 9.90 11.20
ADP 240328C00235000 C Mar 28, 2024 235.0 7.70 10.00
ADP 240328C00237500 C Mar 28, 2024 237.5 5.60 6.00
ADP 240328C00240000 C Mar 28, 2024 240.0 3.90 4.10
ADP 240328C00242500 C Mar 28, 2024 242.5 2.45 2.65
ADP 240328C00245000 C Mar 28, 2024 245.0 1.40 1.55
ADP 240328C00247500 C Mar 28, 2024 247.5 0.70 0.90
ADP 240328C00250000 C Mar 28, 2024 250.0 0.30 0.50
ADP 240328C00252500 C Mar 28, 2024 252.5 0.10 0.25
ADP 240328C00255000 C Mar 28, 2024 255.0 0.05 0.25
ADP 240328C00257500 C Mar 28, 2024 257.5 0.00 0.75
ADP 240328C00260000 C Mar 28, 2024 260.0 0.00 0.75
ADP 240328C00262500 C Mar 28, 2024 262.5 0.00 0.75
ADP 240328C00265000 C Mar 28, 2024 265.0 0.00 0.75
ADP 240328C00270000 C Mar 28, 2024 270.0 0.00 0.75
ADP 240328C00275000 C Mar 28, 2024 275.0 0.00 0.25
ADP 240328C00280000 C Mar 28, 2024 280.0 0.00 0.40
ADP 240328C00285000 C Mar 28, 2024 285.0 0.00 0.75
ADP 240328C00290000 C Mar 28, 2024 290.0 0.00 1.35
ADP 240328C00295000 C Mar 28, 2024 295.0 0.00 0.75
ADP 240328C00300000 C Mar 28, 2024 300.0 0.00 0.75
ADP 240328C00305000 C Mar 28, 2024 305.0 0.00 0.75
ADP 240328C00310000 C Mar 28, 2024 310.0 0.00 0.75
ADP 240328C00315000 C Mar 28, 2024 315.0 0.00 1.35
ADP 240328C00320000 C Mar 28, 2024 320.0 0.00 0.20
ADP 240328C00325000 C Mar 28, 2024 325.0 0.00 1.35
ADP 240328P00135000 P Mar 28, 2024 135.0 0.00 0.75
ADP 240328P00140000 P Mar 28, 2024 140.0 0.00 0.15
ADP 240328P00145000 P Mar 28, 2024 145.0 0.00 0.75
ADP 240328P00150000 P Mar 28, 2024 150.0 0.00 0.20
ADP 240328P00155000 P Mar 28, 2024 155.0 0.00 0.20
ADP 240328P00160000 P Mar 28, 2024 160.0 0.00 0.15
ADP 240328P00165000 P Mar 28, 2024 165.0 0.00 0.20
ADP 240328P00170000 P Mar 28, 2024 170.0 0.00 0.20
ADP 240328P00175000 P Mar 28, 2024 175.0 0.00 0.20
ADP 240328P00180000 P Mar 28, 2024 180.0 0.00 0.15
ADP 240328P00185000 P Mar 28, 2024 185.0 0.00 0.15
ADP 240328P00190000 P Mar 28, 2024 190.0 0.00 0.75
ADP 240328P00195000 P Mar 28, 2024 195.0 0.00 0.75
ADP 240328P00200000 P Mar 28, 2024 200.0 0.00 0.75
ADP 240328P00205000 P Mar 28, 2024 205.0 0.00 0.25
ADP 240328P00210000 P Mar 28, 2024 210.0 0.00 0.25
ADP 240328P00215000 P Mar 28, 2024 215.0 0.00 1.10
ADP 240328P00217500 P Mar 28, 2024 217.5 0.00 0.15
ADP 240328P00220000 P Mar 28, 2024 220.0 0.05 0.30
ADP 240328P00222500 P Mar 28, 2024 222.5 0.00 1.40
ADP 240328P00225000 P Mar 28, 2024 225.0 0.05 0.35
ADP 240328P00227500 P Mar 28, 2024 227.5 0.05 0.75
ADP 240328P00230000 P Mar 28, 2024 230.0 0.20 0.35
ADP 240328P00232500 P Mar 28, 2024 232.5 0.35 0.45
ADP 240328P00235000 P Mar 28, 2024 235.0 0.55 0.70
ADP 240328P00237500 P Mar 28, 2024 237.5 0.95 1.15
ADP 240328P00240000 P Mar 28, 2024 240.0 1.65 1.80
ADP 240328P00242500 P Mar 28, 2024 242.5 2.65 2.90
ADP 240328P00245000 P Mar 28, 2024 245.0 4.10 4.40
ADP 240328P00247500 P Mar 28, 2024 247.5 5.90 6.50
ADP 240328P00250000 P Mar 28, 2024 250.0 7.90 10.30
ADP 240328P00252500 P Mar 28, 2024 252.5 8.60 12.40
ADP 240328P00255000 P Mar 28, 2024 255.0 11.10 14.90
ADP 240328P00257500 P Mar 28, 2024 257.5 13.50 17.90
ADP 240328P00260000 P Mar 28, 2024 260.0 16.00 20.50
ADP 240328P00262500 P Mar 28, 2024 262.5 18.60 22.80
ADP 240328P00265000 P Mar 28, 2024 265.0 21.00 25.50
ADP 240328P00270000 P Mar 28, 2024 270.0 26.20 30.30
ADP 240328P00275000 P Mar 28, 2024 275.0 31.20 35.30
ADP 240328P00280000 P Mar 28, 2024 280.0 36.10 40.30
ADP 240328P00285000 P Mar 28, 2024 285.0 41.00 45.30
ADP 240328P00290000 P Mar 28, 2024 290.0 46.10 50.30
ADP 240328P00295000 P Mar 28, 2024 295.0 51.00 55.50
ADP 240328P00300000 P Mar 28, 2024 300.0 56.00 60.50
ADP 240328P00305000 P Mar 28, 2024 305.0 61.00 65.50
ADP 240328P00310000 P Mar 28, 2024 310.0 66.10 70.30
ADP 240328P00315000 P Mar 28, 2024 315.0 71.00 75.50
ADP 240328P00320000 P Mar 28, 2024 320.0 76.00 80.50
ADP 240328P00325000 P Mar 28, 2024 325.0 81.00 85.50
ADP 240405C00135000 C Apr 05, 2024 135.0 105.00 109.50
ADP 240405C00140000 C Apr 05, 2024 140.0 100.00 104.50
ADP 240405C00145000 C Apr 05, 2024 145.0 95.00 99.40
ADP 240405C00150000 C Apr 05, 2024 150.0 90.00 94.50
ADP 240405C00155000 C Apr 05, 2024 155.0 85.00 89.50
ADP 240405C00160000 C Apr 05, 2024 160.0 80.00 84.80
ADP 240405C00165000 C Apr 05, 2024 165.0 75.00 79.60
ADP 240405C00170000 C Apr 05, 2024 170.0 70.00 74.60
ADP 240405C00175000 C Apr 05, 2024 175.0 65.00 69.80
ADP 240405C00180000 C Apr 05, 2024 180.0 60.10 64.90
ADP 240405C00185000 C Apr 05, 2024 185.0 55.10 59.90
ADP 240405C00190000 C Apr 05, 2024 190.0 50.00 54.50
ADP 240405C00195000 C Apr 05, 2024 195.0 45.10 49.90
ADP 240405C00200000 C Apr 05, 2024 200.0 40.10 44.90
ADP 240405C00205000 C Apr 05, 2024 205.0 35.40 39.50
ADP 240405C00210000 C Apr 05, 2024 210.0 30.10 34.60
ADP 240405C00215000 C Apr 05, 2024 215.0 25.20 30.00
ADP 240405C00220000 C Apr 05, 2024 220.0 20.30 25.00
ADP 240405C00225000 C Apr 05, 2024 225.0 15.70 20.00
ADP 240405C00230000 C Apr 05, 2024 230.0 12.80 14.40
ADP 240405C00235000 C Apr 05, 2024 235.0 8.40 8.90
ADP 240405C00240000 C Apr 05, 2024 240.0 4.70 5.10
ADP 240405C00245000 C Apr 05, 2024 245.0 1.85 3.60
ADP 240405C00250000 C Apr 05, 2024 250.0 0.75 1.15
ADP 240405C00255000 C Apr 05, 2024 255.0 0.20 0.45
ADP 240405C00260000 C Apr 05, 2024 260.0 0.00 0.95
ADP 240405C00265000 C Apr 05, 2024 265.0 0.00 0.95
ADP 240405C00270000 C Apr 05, 2024 270.0 0.00 0.95
ADP 240405C00275000 C Apr 05, 2024 275.0 0.00 0.95
ADP 240405C00280000 C Apr 05, 2024 280.0 0.00 0.95
ADP 240405C00285000 C Apr 05, 2024 285.0 0.00 0.95
ADP 240405C00290000 C Apr 05, 2024 290.0 0.00 0.95
ADP 240405C00295000 C Apr 05, 2024 295.0 0.00 0.95
ADP 240405C00300000 C Apr 05, 2024 300.0 0.00 0.95
ADP 240405C00305000 C Apr 05, 2024 305.0 0.00 0.75
ADP 240405C00310000 C Apr 05, 2024 310.0 0.00 0.75
ADP 240405C00315000 C Apr 05, 2024 315.0 0.00 0.75
ADP 240405C00320000 C Apr 05, 2024 320.0 0.00 0.75
ADP 240405C00325000 C Apr 05, 2024 325.0 0.00 0.75
ADP 240405P00135000 P Apr 05, 2024 135.0 0.00 0.95
ADP 240405P00140000 P Apr 05, 2024 140.0 0.00 0.95
ADP 240405P00145000 P Apr 05, 2024 145.0 0.00 0.20
ADP 240405P00150000 P Apr 05, 2024 150.0 0.00 0.95
ADP 240405P00155000 P Apr 05, 2024 155.0 0.00 0.95
ADP 240405P00160000 P Apr 05, 2024 160.0 0.00 0.95
ADP 240405P00165000 P Apr 05, 2024 165.0 0.00 0.95
ADP 240405P00170000 P Apr 05, 2024 170.0 0.00 0.95
ADP 240405P00175000 P Apr 05, 2024 175.0 0.00 0.20
ADP 240405P00180000 P Apr 05, 2024 180.0 0.00 0.95
ADP 240405P00185000 P Apr 05, 2024 185.0 0.00 0.95
ADP 240405P00190000 P Apr 05, 2024 190.0 0.00 0.95
ADP 240405P00195000 P Apr 05, 2024 195.0 0.00 2.15
ADP 240405P00200000 P Apr 05, 2024 200.0 0.00 0.95
ADP 240405P00205000 P Apr 05, 2024 205.0 0.00 0.95
ADP 240405P00210000 P Apr 05, 2024 210.0 0.00 0.95
ADP 240405P00215000 P Apr 05, 2024 215.0 0.00 0.95
ADP 240405P00220000 P Apr 05, 2024 220.0 0.05 0.95
ADP 240405P00225000 P Apr 05, 2024 225.0 0.20 1.40
ADP 240405P00230000 P Apr 05, 2024 230.0 0.40 2.40
ADP 240405P00235000 P Apr 05, 2024 235.0 0.90 1.20
ADP 240405P00240000 P Apr 05, 2024 240.0 2.25 2.50
ADP 240405P00245000 P Apr 05, 2024 245.0 4.60 5.80
ADP 240405P00250000 P Apr 05, 2024 250.0 8.10 8.80
ADP 240405P00255000 P Apr 05, 2024 255.0 11.10 15.30
ADP 240405P00260000 P Apr 05, 2024 260.0 16.10 20.30
ADP 240405P00265000 P Apr 05, 2024 265.0 21.50 25.50
ADP 240405P00270000 P Apr 05, 2024 270.0 26.00 30.50
ADP 240405P00275000 P Apr 05, 2024 275.0 31.00 35.50
ADP 240405P00280000 P Apr 05, 2024 280.0 36.00 40.50
ADP 240405P00285000 P Apr 05, 2024 285.0 41.00 45.50
ADP 240405P00290000 P Apr 05, 2024 290.0 46.00 50.50
ADP 240405P00295000 P Apr 05, 2024 295.0 51.10 55.50
ADP 240405P00300000 P Apr 05, 2024 300.0 56.10 59.90
ADP 240405P00305000 P Apr 05, 2024 305.0 61.10 65.30
ADP 240405P00310000 P Apr 05, 2024 310.0 66.00 70.50
ADP 240405P00315000 P Apr 05, 2024 315.0 71.00 75.50
ADP 240405P00320000 P Apr 05, 2024 320.0 76.00 80.50
ADP 240405P00325000 P Apr 05, 2024 325.0 81.00 85.50
ADP 240412C00135000 C Apr 12, 2024 135.0 105.10 109.90
ADP 240412C00140000 C Apr 12, 2024 140.0 100.10 104.90
ADP 240412C00145000 C Apr 12, 2024 145.0 95.10 99.90
ADP 240412C00150000 C Apr 12, 2024 150.0 90.10 94.80
ADP 240412C00155000 C Apr 12, 2024 155.0 85.10 89.90
ADP 240412C00160000 C Apr 12, 2024 160.0 80.20 85.00
ADP 240412C00165000 C Apr 12, 2024 165.0 75.20 80.00
ADP 240412C00170000 C Apr 12, 2024 170.0 70.20 75.00
ADP 240412C00175000 C Apr 12, 2024 175.0 65.20 70.00
ADP 240412C00180000 C Apr 12, 2024 180.0 60.20 65.00
ADP 240412C00185000 C Apr 12, 2024 185.0 55.40 60.00
ADP 240412C00190000 C Apr 12, 2024 190.0 50.50 54.80
ADP 240412C00195000 C Apr 12, 2024 195.0 45.40 50.00
ADP 240412C00200000 C Apr 12, 2024 200.0 40.60 44.70
ADP 240412C00205000 C Apr 12, 2024 205.0 35.30 40.00
ADP 240412C00210000 C Apr 12, 2024 210.0 30.50 35.00
ADP 240412C00215000 C Apr 12, 2024 215.0 25.60 30.00
ADP 240412C00220000 C Apr 12, 2024 220.0 21.00 25.30
ADP 240412C00225000 C Apr 12, 2024 225.0 16.40 20.20
ADP 240412C00230000 C Apr 12, 2024 230.0 13.20 15.40
ADP 240412C00235000 C Apr 12, 2024 235.0 8.90 11.30
ADP 240412C00240000 C Apr 12, 2024 240.0 5.40 7.20
ADP 240412C00245000 C Apr 12, 2024 245.0 2.05 3.20
ADP 240412C00250000 C Apr 12, 2024 250.0 1.30 1.55
ADP 240412C00255000 C Apr 12, 2024 255.0 0.50 0.80
ADP 240412C00260000 C Apr 12, 2024 260.0 0.15 0.50
ADP 240412C00265000 C Apr 12, 2024 265.0 0.00 0.95
ADP 240412C00270000 C Apr 12, 2024 270.0 0.00 0.35
ADP 240412C00275000 C Apr 12, 2024 275.0 0.00 0.95
ADP 240412C00280000 C Apr 12, 2024 280.0 0.00 0.95
ADP 240412C00285000 C Apr 12, 2024 285.0 0.00 1.35
ADP 240412C00290000 C Apr 12, 2024 290.0 0.00 1.35
ADP 240412C00295000 C Apr 12, 2024 295.0 0.00 1.35
ADP 240412C00300000 C Apr 12, 2024 300.0 0.00 1.35
ADP 240412C00305000 C Apr 12, 2024 305.0 0.00 0.95
ADP 240412C00310000 C Apr 12, 2024 310.0 0.00 1.35
ADP 240412C00315000 C Apr 12, 2024 315.0 0.00 1.35
ADP 240412C00320000 C Apr 12, 2024 320.0 0.00 0.75
ADP 240412C00325000 C Apr 12, 2024 325.0 0.00 1.35
ADP 240412P00135000 P Apr 12, 2024 135.0 0.00 1.35
ADP 240412P00140000 P Apr 12, 2024 140.0 0.00 1.35
ADP 240412P00145000 P Apr 12, 2024 145.0 0.00 1.35
ADP 240412P00150000 P Apr 12, 2024 150.0 0.00 0.75
ADP 240412P00155000 P Apr 12, 2024 155.0 0.00 1.35
ADP 240412P00160000 P Apr 12, 2024 160.0 0.00 1.35
ADP 240412P00165000 P Apr 12, 2024 165.0 0.00 1.35
ADP 240412P00170000 P Apr 12, 2024 170.0 0.00 1.35
ADP 240412P00175000 P Apr 12, 2024 175.0 0.00 1.35
ADP 240412P00180000 P Apr 12, 2024 180.0 0.00 1.35
ADP 240412P00185000 P Apr 12, 2024 185.0 0.00 0.95
ADP 240412P00190000 P Apr 12, 2024 190.0 0.00 1.35
ADP 240412P00195000 P Apr 12, 2024 195.0 0.00 1.35
ADP 240412P00200000 P Apr 12, 2024 200.0 0.00 0.75
ADP 240412P00205000 P Apr 12, 2024 205.0 0.00 0.75
ADP 240412P00210000 P Apr 12, 2024 210.0 0.00 0.75
ADP 240412P00215000 P Apr 12, 2024 215.0 0.05 0.75
ADP 240412P00220000 P Apr 12, 2024 220.0 0.10 0.75
ADP 240412P00225000 P Apr 12, 2024 225.0 0.35 0.50
ADP 240412P00230000 P Apr 12, 2024 230.0 0.65 0.85
ADP 240412P00235000 P Apr 12, 2024 235.0 1.30 1.95
ADP 240412P00240000 P Apr 12, 2024 240.0 2.65 3.10
ADP 240412P00245000 P Apr 12, 2024 245.0 5.10 6.20
ADP 240412P00250000 P Apr 12, 2024 250.0 8.50 9.30
ADP 240412P00255000 P Apr 12, 2024 255.0 11.20 15.30
ADP 240412P00260000 P Apr 12, 2024 260.0 16.20 20.30
ADP 240412P00265000 P Apr 12, 2024 265.0 21.10 25.30
ADP 240412P00270000 P Apr 12, 2024 270.0 26.00 30.50
ADP 240412P00275000 P Apr 12, 2024 275.0 31.30 35.30
ADP 240412P00280000 P Apr 12, 2024 280.0 36.00 40.50
ADP 240412P00285000 P Apr 12, 2024 285.0 41.00 45.50
ADP 240412P00290000 P Apr 12, 2024 290.0 46.00 50.40
ADP 240412P00295000 P Apr 12, 2024 295.0 51.00 55.50
ADP 240412P00300000 P Apr 12, 2024 300.0 56.00 60.40
ADP 240412P00305000 P Apr 12, 2024 305.0 61.00 65.50
ADP 240412P00310000 P Apr 12, 2024 310.0 66.00 70.30
ADP 240412P00315000 P Apr 12, 2024 315.0 71.00 75.50
ADP 240412P00320000 P Apr 12, 2024 320.0 76.10 80.30
ADP 240412P00325000 P Apr 12, 2024 325.0 81.00 85.50
ADP 240419C00155000 C Apr 19, 2024 155.0 85.20 90.00
ADP 240419C00160000 C Apr 19, 2024 160.0 80.20 84.90
ADP 240419C00165000 C Apr 19, 2024 165.0 75.40 80.00
ADP 240419C00170000 C Apr 19, 2024 170.0 70.40 75.00
ADP 240419C00175000 C Apr 19, 2024 175.0 65.60 69.80
ADP 240419C00180000 C Apr 19, 2024 180.0 60.70 65.00
ADP 240419C00185000 C Apr 19, 2024 185.0 55.50 60.00
ADP 240419C00190000 C Apr 19, 2024 190.0 50.60 55.00
ADP 240419C00195000 C Apr 19, 2024 195.0 45.70 50.00
ADP 240419C00200000 C Apr 19, 2024 200.0 41.00 45.00
ADP 240419C00210000 C Apr 19, 2024 210.0 30.80 35.50
ADP 240419C00220000 C Apr 19, 2024 220.0 22.00 25.40
ADP 240419C00230000 C Apr 19, 2024 230.0 12.60 15.40
ADP 240419C00240000 C Apr 19, 2024 240.0 6.20 6.40
ADP 240419C00250000 C Apr 19, 2024 250.0 1.75 2.00
ADP 240419C00260000 C Apr 19, 2024 260.0 0.30 0.45
ADP 240419C00270000 C Apr 19, 2024 270.0 0.10 0.15
ADP 240419C00280000 C Apr 19, 2024 280.0 0.00 0.75
ADP 240419C00290000 C Apr 19, 2024 290.0 0.00 0.75
ADP 240419C00300000 C Apr 19, 2024 300.0 0.00 0.75
ADP 240419C00310000 C Apr 19, 2024 310.0 0.00 0.75
ADP 240419C00320000 C Apr 19, 2024 320.0 0.00 0.75
ADP 240419C00330000 C Apr 19, 2024 330.0 0.00 0.75
ADP 240419C00340000 C Apr 19, 2024 340.0 0.00 0.75
ADP 240419C00350000 C Apr 19, 2024 350.0 0.00 0.75
ADP 240419C00360000 C Apr 19, 2024 360.0 0.00 0.75
ADP 240419C00370000 C Apr 19, 2024 370.0 0.00 0.75
ADP 240419P00155000 P Apr 19, 2024 155.0 0.00 1.35
ADP 240419P00160000 P Apr 19, 2024 160.0 0.00 0.75
ADP 240419P00165000 P Apr 19, 2024 165.0 0.00 0.75
ADP 240419P00170000 P Apr 19, 2024 170.0 0.00 0.75
ADP 240419P00175000 P Apr 19, 2024 175.0 0.00 0.75
ADP 240419P00180000 P Apr 19, 2024 180.0 0.00 0.75
ADP 240419P00185000 P Apr 19, 2024 185.0 0.00 0.75
ADP 240419P00190000 P Apr 19, 2024 190.0 0.00 0.75
ADP 240419P00195000 P Apr 19, 2024 195.0 0.00 0.75
ADP 240419P00200000 P Apr 19, 2024 200.0 0.05 0.75
ADP 240419P00210000 P Apr 19, 2024 210.0 0.05 0.75
ADP 240419P00220000 P Apr 19, 2024 220.0 0.30 0.50
ADP 240419P00230000 P Apr 19, 2024 230.0 0.95 1.75
ADP 240419P00240000 P Apr 19, 2024 240.0 3.20 3.40
ADP 240419P00250000 P Apr 19, 2024 250.0 7.00 9.20
ADP 240419P00260000 P Apr 19, 2024 260.0 16.40 20.00
ADP 240419P00270000 P Apr 19, 2024 270.0 26.00 30.30
ADP 240419P00280000 P Apr 19, 2024 280.0 36.10 40.50
ADP 240419P00290000 P Apr 19, 2024 290.0 46.00 50.30
ADP 240419P00300000 P Apr 19, 2024 300.0 56.00 60.50
ADP 240419P00310000 P Apr 19, 2024 310.0 66.00 70.20
ADP 240419P00320000 P Apr 19, 2024 320.0 76.00 80.50
ADP 240419P00330000 P Apr 19, 2024 330.0 86.00 90.50
ADP 240419P00340000 P Apr 19, 2024 340.0 96.00 100.00
ADP 240419P00350000 P Apr 19, 2024 350.0 106.00 110.50
ADP 240419P00360000 P Apr 19, 2024 360.0 116.00 120.50
ADP 240419P00370000 P Apr 19, 2024 370.0 126.00 130.50
ADP 240426C00135000 C Apr 26, 2024 135.0 105.20 110.00
ADP 240426C00140000 C Apr 26, 2024 140.0 100.20 105.00
ADP 240426C00145000 C Apr 26, 2024 145.0 95.50 100.00
ADP 240426C00150000 C Apr 26, 2024 150.0 90.50 95.00
ADP 240426C00155000 C Apr 26, 2024 155.0 85.50 90.30
ADP 240426C00160000 C Apr 26, 2024 160.0 80.50 85.20
ADP 240426C00165000 C Apr 26, 2024 165.0 75.50 80.20
ADP 240426C00170000 C Apr 26, 2024 170.0 70.60 75.40
ADP 240426C00175000 C Apr 26, 2024 175.0 65.60 70.40
ADP 240426C00180000 C Apr 26, 2024 180.0 60.70 65.50
ADP 240426C00185000 C Apr 26, 2024 185.0 55.70 60.50
ADP 240426C00190000 C Apr 26, 2024 190.0 50.70 55.50
ADP 240426C00195000 C Apr 26, 2024 195.0 45.80 50.50
ADP 240426C00200000 C Apr 26, 2024 200.0 40.80 45.50
ADP 240426C00205000 C Apr 26, 2024 205.0 36.00 40.50
ADP 240426C00210000 C Apr 26, 2024 210.0 31.10 35.90
ADP 240426C00215000 C Apr 26, 2024 215.0 26.20 31.00
ADP 240426C00220000 C Apr 26, 2024 220.0 21.50 25.90
ADP 240426C00225000 C Apr 26, 2024 225.0 16.60 21.30
ADP 240426C00230000 C Apr 26, 2024 230.0 12.50 16.90
ADP 240426C00235000 C Apr 26, 2024 235.0 9.00 12.80
ADP 240426C00240000 C Apr 26, 2024 240.0 6.30 9.50
ADP 240426C00245000 C Apr 26, 2024 245.0 3.40 6.90
ADP 240426C00250000 C Apr 26, 2024 250.0 0.50 4.70
ADP 240426C00255000 C Apr 26, 2024 255.0 0.75 2.15
ADP 240426C00260000 C Apr 26, 2024 260.0 0.10 2.50
ADP 240426C00265000 C Apr 26, 2024 265.0 0.05 2.50
ADP 240426C00270000 C Apr 26, 2024 270.0 0.00 2.35
ADP 240426C00275000 C Apr 26, 2024 275.0 0.00 2.25
ADP 240426C00280000 C Apr 26, 2024 280.0 0.00 2.20
ADP 240426C00285000 C Apr 26, 2024 285.0 0.00 2.20
ADP 240426C00290000 C Apr 26, 2024 290.0 0.00 2.15
ADP 240426C00295000 C Apr 26, 2024 295.0 0.00 2.15
ADP 240426C00300000 C Apr 26, 2024 300.0 0.00 2.15
ADP 240426C00305000 C Apr 26, 2024 305.0 0.00 2.15
ADP 240426C00310000 C Apr 26, 2024 310.0 0.00 2.15
ADP 240426C00315000 C Apr 26, 2024 315.0 0.00 2.15
ADP 240426C00320000 C Apr 26, 2024 320.0 0.00 2.15
ADP 240426C00325000 C Apr 26, 2024 325.0 0.00 2.15
ADP 240426P00135000 P Apr 26, 2024 135.0 0.00 2.15
ADP 240426P00140000 P Apr 26, 2024 140.0 0.00 2.15
ADP 240426P00145000 P Apr 26, 2024 145.0 0.00 2.15
ADP 240426P00150000 P Apr 26, 2024 150.0 0.00 2.15
ADP 240426P00155000 P Apr 26, 2024 155.0 0.00 2.15
ADP 240426P00160000 P Apr 26, 2024 160.0 0.00 2.15
ADP 240426P00165000 P Apr 26, 2024 165.0 0.00 2.15
ADP 240426P00170000 P Apr 26, 2024 170.0 0.00 2.15
ADP 240426P00175000 P Apr 26, 2024 175.0 0.00 2.20
ADP 240426P00180000 P Apr 26, 2024 180.0 0.00 2.20
ADP 240426P00185000 P Apr 26, 2024 185.0 0.00 2.25
ADP 240426P00190000 P Apr 26, 2024 190.0 0.00 2.25
ADP 240426P00195000 P Apr 26, 2024 195.0 0.00 2.30
ADP 240426P00200000 P Apr 26, 2024 200.0 0.00 1.85
ADP 240426P00205000 P Apr 26, 2024 205.0 0.00 1.65
ADP 240426P00210000 P Apr 26, 2024 210.0 0.05 1.05
ADP 240426P00215000 P Apr 26, 2024 215.0 0.00 1.80
ADP 240426P00220000 P Apr 26, 2024 220.0 0.00 2.05
ADP 240426P00225000 P Apr 26, 2024 225.0 0.10 1.95
ADP 240426P00230000 P Apr 26, 2024 230.0 0.00 2.90
ADP 240426P00235000 P Apr 26, 2024 235.0 0.35 3.60
ADP 240426P00240000 P Apr 26, 2024 240.0 2.00 6.50
ADP 240426P00245000 P Apr 26, 2024 245.0 5.60 8.50
ADP 240426P00250000 P Apr 26, 2024 250.0 8.50 11.90
ADP 240426P00255000 P Apr 26, 2024 255.0 11.60 16.00
ADP 240426P00260000 P Apr 26, 2024 260.0 16.20 20.50
ADP 240426P00265000 P Apr 26, 2024 265.0 21.00 25.50
ADP 240426P00270000 P Apr 26, 2024 270.0 26.00 30.50
ADP 240426P00275000 P Apr 26, 2024 275.0 31.00 35.50
ADP 240426P00280000 P Apr 26, 2024 280.0 36.00 40.50
ADP 240426P00285000 P Apr 26, 2024 285.0 41.00 45.50
ADP 240426P00290000 P Apr 26, 2024 290.0 46.00 50.50
ADP 240426P00295000 P Apr 26, 2024 295.0 51.00 55.50
ADP 240426P00300000 P Apr 26, 2024 300.0 56.00 60.50
ADP 240426P00305000 P Apr 26, 2024 305.0 61.00 65.50
ADP 240426P00310000 P Apr 26, 2024 310.0 66.00 70.50
ADP 240426P00315000 P Apr 26, 2024 315.0 71.00 75.50
ADP 240426P00320000 P Apr 26, 2024 320.0 76.00 80.50
ADP 240426P00325000 P Apr 26, 2024 325.0 81.00 85.50
ADP 240517C00110000 C May 17, 2024 110.0 130.60 135.40
ADP 240517C00115000 C May 17, 2024 115.0 125.60 130.30
ADP 240517C00120000 C May 17, 2024 120.0 120.60 125.40
ADP 240517C00125000 C May 17, 2024 125.0 115.60 120.50
ADP 240517C00130000 C May 17, 2024 130.0 110.80 115.50
ADP 240517C00135000 C May 17, 2024 135.0 105.70 110.40
ADP 240517C00140000 C May 17, 2024 140.0 101.10 105.00
ADP 240517C00145000 C May 17, 2024 145.0 96.00 100.50
ADP 240517C00150000 C May 17, 2024 150.0 91.00 95.40
ADP 240517C00155000 C May 17, 2024 155.0 86.10 90.80
ADP 240517C00160000 C May 17, 2024 160.0 81.10 85.80
ADP 240517C00165000 C May 17, 2024 165.0 76.20 80.90
ADP 240517C00170000 C May 17, 2024 170.0 71.20 76.00
ADP 240517C00175000 C May 17, 2024 175.0 66.40 70.70
ADP 240517C00180000 C May 17, 2024 180.0 61.60 66.00
ADP 240517C00185000 C May 17, 2024 185.0 56.70 60.90
ADP 240517C00190000 C May 17, 2024 190.0 51.60 56.30
ADP 240517C00195000 C May 17, 2024 195.0 46.70 51.40
ADP 240517C00200000 C May 17, 2024 200.0 41.90 46.00
ADP 240517C00210000 C May 17, 2024 210.0 32.60 36.60
ADP 240517C00220000 C May 17, 2024 220.0 25.00 25.70
ADP 240517C00230000 C May 17, 2024 230.0 16.70 17.20
ADP 240517C00240000 C May 17, 2024 240.0 9.90 10.30
ADP 240517C00250000 C May 17, 2024 250.0 5.10 5.40
ADP 240517C00260000 C May 17, 2024 260.0 2.20 2.45
ADP 240517C00270000 C May 17, 2024 270.0 0.80 0.95
ADP 240517C00280000 C May 17, 2024 280.0 0.20 0.45
ADP 240517C00290000 C May 17, 2024 290.0 0.05 0.25
ADP 240517C00300000 C May 17, 2024 300.0 0.00 1.35
ADP 240517C00310000 C May 17, 2024 310.0 0.00 0.75
ADP 240517C00320000 C May 17, 2024 320.0 0.00 0.30
ADP 240517C00330000 C May 17, 2024 330.0 0.00 0.25
ADP 240517C00340000 C May 17, 2024 340.0 0.00 0.25
ADP 240517C00350000 C May 17, 2024 350.0 0.00 0.25
ADP 240517C00360000 C May 17, 2024 360.0 0.00 0.25
ADP 240517C00370000 C May 17, 2024 370.0 0.00 0.75
ADP 240517P00110000 P May 17, 2024 110.0 0.00 0.95
ADP 240517P00115000 P May 17, 2024 115.0 0.00 0.75
ADP 240517P00120000 P May 17, 2024 120.0 0.00 0.95
ADP 240517P00125000 P May 17, 2024 125.0 0.00 0.75
ADP 240517P00130000 P May 17, 2024 130.0 0.00 0.65
ADP 240517P00135000 P May 17, 2024 135.0 0.00 0.75
ADP 240517P00140000 P May 17, 2024 140.0 0.00 0.75
ADP 240517P00145000 P May 17, 2024 145.0 0.00 0.75
ADP 240517P00150000 P May 17, 2024 150.0 0.00 0.75
ADP 240517P00155000 P May 17, 2024 155.0 0.00 0.75
ADP 240517P00160000 P May 17, 2024 160.0 0.05 2.55
ADP 240517P00165000 P May 17, 2024 165.0 0.00 0.75
ADP 240517P00170000 P May 17, 2024 170.0 0.05 2.50
ADP 240517P00175000 P May 17, 2024 175.0 0.00 0.75
ADP 240517P00180000 P May 17, 2024 180.0 0.05 2.50
ADP 240517P00185000 P May 17, 2024 185.0 0.05 0.75
ADP 240517P00190000 P May 17, 2024 190.0 0.10 0.35
ADP 240517P00195000 P May 17, 2024 195.0 0.10 1.60
ADP 240517P00200000 P May 17, 2024 200.0 0.15 1.70
ADP 240517P00210000 P May 17, 2024 210.0 0.70 0.85
ADP 240517P00220000 P May 17, 2024 220.0 1.40 1.65
ADP 240517P00230000 P May 17, 2024 230.0 2.90 3.20
ADP 240517P00240000 P May 17, 2024 240.0 5.90 6.30
ADP 240517P00250000 P May 17, 2024 250.0 11.00 11.70
ADP 240517P00260000 P May 17, 2024 260.0 18.30 19.90
ADP 240517P00270000 P May 17, 2024 270.0 26.50 30.50
ADP 240517P00280000 P May 17, 2024 280.0 36.00 40.50
ADP 240517P00290000 P May 17, 2024 290.0 46.00 50.50
ADP 240517P00300000 P May 17, 2024 300.0 56.00 60.50
ADP 240517P00310000 P May 17, 2024 310.0 66.10 70.30
ADP 240517P00320000 P May 17, 2024 320.0 76.10 80.30
ADP 240517P00330000 P May 17, 2024 330.0 86.00 90.50
ADP 240517P00340000 P May 17, 2024 340.0 96.10 100.50
ADP 240517P00350000 P May 17, 2024 350.0 106.10 110.30
ADP 240517P00360000 P May 17, 2024 360.0 116.30 120.30
ADP 240517P00370000 P May 17, 2024 370.0 126.00 130.40
ADP 240621C00105000 C Jun 21, 2024 105.0 136.00 140.50
ADP 240621C00110000 C Jun 21, 2024 110.0 131.00 135.80
ADP 240621C00115000 C Jun 21, 2024 115.0 126.10 130.80
ADP 240621C00120000 C Jun 21, 2024 120.0 121.10 125.90
ADP 240621C00125000 C Jun 21, 2024 125.0 116.40 120.60
ADP 240621C00130000 C Jun 21, 2024 130.0 111.20 116.00
ADP 240621C00135000 C Jun 21, 2024 135.0 106.50 111.00
ADP 240621C00140000 C Jun 21, 2024 140.0 101.50 106.00
ADP 240621C00145000 C Jun 21, 2024 145.0 96.50 101.00
ADP 240621C00150000 C Jun 21, 2024 150.0 91.50 96.00
ADP 240621C00155000 C Jun 21, 2024 155.0 86.60 91.30
ADP 240621C00160000 C Jun 21, 2024 160.0 81.70 86.50
ADP 240621C00165000 C Jun 21, 2024 165.0 77.00 81.50
ADP 240621C00170000 C Jun 21, 2024 170.0 72.00 76.30
ADP 240621C00175000 C Jun 21, 2024 175.0 67.00 71.80
ADP 240621C00180000 C Jun 21, 2024 180.0 62.10 66.90
ADP 240621C00185000 C Jun 21, 2024 185.0 57.20 61.60
ADP 240621C00190000 C Jun 21, 2024 190.0 52.50 57.00
ADP 240621C00195000 C Jun 21, 2024 195.0 47.60 52.40
ADP 240621C00200000 C Jun 21, 2024 200.0 43.00 47.00
ADP 240621C00210000 C Jun 21, 2024 210.0 33.90 36.30
ADP 240621C00220000 C Jun 21, 2024 220.0 26.40 27.00
ADP 240621C00230000 C Jun 21, 2024 230.0 18.30 18.90
ADP 240621C00240000 C Jun 21, 2024 240.0 11.60 12.10
ADP 240621C00250000 C Jun 21, 2024 250.0 6.60 7.00
ADP 240621C00260000 C Jun 21, 2024 260.0 3.40 3.70
ADP 240621C00270000 C Jun 21, 2024 270.0 1.45 1.80
ADP 240621C00280000 C Jun 21, 2024 280.0 0.60 0.85
ADP 240621C00290000 C Jun 21, 2024 290.0 0.10 1.00
ADP 240621C00300000 C Jun 21, 2024 300.0 0.00 1.50
ADP 240621C00310000 C Jun 21, 2024 310.0 0.00 0.95
ADP 240621C00320000 C Jun 21, 2024 320.0 0.00 1.40
ADP 240621C00330000 C Jun 21, 2024 330.0 0.00 1.40
ADP 240621C00340000 C Jun 21, 2024 340.0 0.00 1.35
ADP 240621C00350000 C Jun 21, 2024 350.0 0.00 1.35
ADP 240621C00360000 C Jun 21, 2024 360.0 0.00 0.95
ADP 240621C00370000 C Jun 21, 2024 370.0 0.00 1.35
ADP 240621C00380000 C Jun 21, 2024 380.0 0.00 1.35
ADP 240621P00105000 P Jun 21, 2024 105.0 0.00 0.95
ADP 240621P00110000 P Jun 21, 2024 110.0 0.00 0.95
ADP 240621P00115000 P Jun 21, 2024 115.0 0.00 0.95
ADP 240621P00120000 P Jun 21, 2024 120.0 0.00 1.45
ADP 240621P00125000 P Jun 21, 2024 125.0 0.00 1.45
ADP 240621P00130000 P Jun 21, 2024 130.0 0.00 0.95
ADP 240621P00135000 P Jun 21, 2024 135.0 0.00 0.95
ADP 240621P00140000 P Jun 21, 2024 140.0 0.00 0.95
ADP 240621P00145000 P Jun 21, 2024 145.0 0.00 0.95
ADP 240621P00150000 P Jun 21, 2024 150.0 0.00 0.70
ADP 240621P00155000 P Jun 21, 2024 155.0 0.00 0.95
ADP 240621P00160000 P Jun 21, 2024 160.0 0.05 1.00
ADP 240621P00165000 P Jun 21, 2024 165.0 0.00 0.95
ADP 240621P00170000 P Jun 21, 2024 170.0 0.05 0.95
ADP 240621P00175000 P Jun 21, 2024 175.0 0.05 0.95
ADP 240621P00180000 P Jun 21, 2024 180.0 0.05 2.45
ADP 240621P00185000 P Jun 21, 2024 185.0 0.10 0.75
ADP 240621P00190000 P Jun 21, 2024 190.0 0.15 0.80
ADP 240621P00195000 P Jun 21, 2024 195.0 0.25 0.80
ADP 240621P00200000 P Jun 21, 2024 200.0 0.35 0.85
ADP 240621P00210000 P Jun 21, 2024 210.0 1.05 1.40
ADP 240621P00220000 P Jun 21, 2024 220.0 2.05 2.40
ADP 240621P00230000 P Jun 21, 2024 230.0 4.00 4.30
ADP 240621P00240000 P Jun 21, 2024 240.0 7.30 7.70
ADP 240621P00250000 P Jun 21, 2024 250.0 12.30 12.80
ADP 240621P00260000 P Jun 21, 2024 260.0 19.00 19.80
ADP 240621P00270000 P Jun 21, 2024 270.0 26.20 30.50
ADP 240621P00280000 P Jun 21, 2024 280.0 36.00 40.50
ADP 240621P00290000 P Jun 21, 2024 290.0 46.00 50.50
ADP 240621P00300000 P Jun 21, 2024 300.0 56.10 60.30
ADP 240621P00310000 P Jun 21, 2024 310.0 66.00 70.50
ADP 240621P00320000 P Jun 21, 2024 320.0 76.00 80.30
ADP 240621P00330000 P Jun 21, 2024 330.0 86.00 90.50
ADP 240621P00340000 P Jun 21, 2024 340.0 96.00 100.50
ADP 240621P00350000 P Jun 21, 2024 350.0 106.10 110.50
ADP 240621P00360000 P Jun 21, 2024 360.0 116.00 120.30
ADP 240621P00370000 P Jun 21, 2024 370.0 126.00 130.50
ADP 240621P00380000 P Jun 21, 2024 380.0 136.20 140.50
ADP 240816C00120000 C Aug 16, 2024 120.0 121.00 125.90
ADP 240816C00125000 C Aug 16, 2024 125.0 116.10 120.60
ADP 240816C00130000 C Aug 16, 2024 130.0 111.20 116.00
ADP 240816C00135000 C Aug 16, 2024 135.0 106.50 111.00
ADP 240816C00140000 C Aug 16, 2024 140.0 101.50 106.00
ADP 240816C00145000 C Aug 16, 2024 145.0 96.70 101.50
ADP 240816C00150000 C Aug 16, 2024 150.0 91.70 96.50
ADP 240816C00155000 C Aug 16, 2024 155.0 87.00 91.50
ADP 240816C00160000 C Aug 16, 2024 160.0 82.10 86.90
ADP 240816C00165000 C Aug 16, 2024 165.0 77.30 82.00
ADP 240816C00170000 C Aug 16, 2024 170.0 73.00 76.10
ADP 240816C00175000 C Aug 16, 2024 175.0 67.70 72.50
ADP 240816C00180000 C Aug 16, 2024 180.0 63.00 67.50
ADP 240816C00185000 C Aug 16, 2024 185.0 58.20 62.90
ADP 240816C00190000 C Aug 16, 2024 190.0 53.70 57.90
ADP 240816C00195000 C Aug 16, 2024 195.0 49.10 51.90
ADP 240816C00200000 C Aug 16, 2024 200.0 44.50 48.30
ADP 240816C00210000 C Aug 16, 2024 210.0 36.90 37.80
ADP 240816C00220000 C Aug 16, 2024 220.0 28.50 29.40
ADP 240816C00230000 C Aug 16, 2024 230.0 21.10 21.80
ADP 240816C00240000 C Aug 16, 2024 240.0 14.50 15.30
ADP 240816C00250000 C Aug 16, 2024 250.0 9.60 10.10
ADP 240816C00260000 C Aug 16, 2024 260.0 5.70 6.30
ADP 240816C00270000 C Aug 16, 2024 270.0 3.30 3.80
ADP 240816C00280000 C Aug 16, 2024 280.0 1.65 2.15
ADP 240816C00290000 C Aug 16, 2024 290.0 0.90 2.45
ADP 240816C00300000 C Aug 16, 2024 300.0 0.50 0.75
ADP 240816C00310000 C Aug 16, 2024 310.0 0.15 1.05
ADP 240816C00320000 C Aug 16, 2024 320.0 0.05 0.95
ADP 240816C00330000 C Aug 16, 2024 330.0 0.05 0.95
ADP 240816C00340000 C Aug 16, 2024 340.0 0.00 0.95
ADP 240816C00350000 C Aug 16, 2024 350.0 0.00 0.95
ADP 240816C00360000 C Aug 16, 2024 360.0 0.00 2.20
ADP 240816C00370000 C Aug 16, 2024 370.0 0.00 0.95
ADP 240816P00120000 P Aug 16, 2024 120.0 0.00 0.15
ADP 240816P00125000 P Aug 16, 2024 125.0 0.00 0.20
ADP 240816P00130000 P Aug 16, 2024 130.0 0.00 0.20
ADP 240816P00135000 P Aug 16, 2024 135.0 0.00 0.95
ADP 240816P00140000 P Aug 16, 2024 140.0 0.00 0.95
ADP 240816P00145000 P Aug 16, 2024 145.0 0.00 0.95
ADP 240816P00150000 P Aug 16, 2024 150.0 0.00 0.95
ADP 240816P00155000 P Aug 16, 2024 155.0 0.00 2.40
ADP 240816P00160000 P Aug 16, 2024 160.0 0.00 2.15
ADP 240816P00165000 P Aug 16, 2024 165.0 0.10 2.50
ADP 240816P00170000 P Aug 16, 2024 170.0 0.00 2.60
ADP 240816P00175000 P Aug 16, 2024 175.0 0.15 0.60
ADP 240816P00180000 P Aug 16, 2024 180.0 0.35 0.85
ADP 240816P00185000 P Aug 16, 2024 185.0 0.25 1.35
ADP 240816P00190000 P Aug 16, 2024 190.0 0.35 1.10
ADP 240816P00195000 P Aug 16, 2024 195.0 0.95 1.35
ADP 240816P00200000 P Aug 16, 2024 200.0 1.20 1.65
ADP 240816P00210000 P Aug 16, 2024 210.0 2.05 2.50
ADP 240816P00220000 P Aug 16, 2024 220.0 3.40 3.90
ADP 240816P00230000 P Aug 16, 2024 230.0 5.80 6.20
ADP 240816P00240000 P Aug 16, 2024 240.0 9.20 9.70
ADP 240816P00250000 P Aug 16, 2024 250.0 14.00 14.60
ADP 240816P00260000 P Aug 16, 2024 260.0 20.20 21.60
ADP 240816P00270000 P Aug 16, 2024 270.0 26.60 29.10
ADP 240816P00280000 P Aug 16, 2024 280.0 36.00 40.50
ADP 240816P00290000 P Aug 16, 2024 290.0 46.00 50.50
ADP 240816P00300000 P Aug 16, 2024 300.0 56.00 60.50
ADP 240816P00310000 P Aug 16, 2024 310.0 66.00 70.50
ADP 240816P00320000 P Aug 16, 2024 320.0 76.00 80.50
ADP 240816P00330000 P Aug 16, 2024 330.0 86.00 90.50
ADP 240816P00340000 P Aug 16, 2024 340.0 96.00 100.50
ADP 240816P00350000 P Aug 16, 2024 350.0 106.00 110.50
ADP 240816P00360000 P Aug 16, 2024 360.0 116.20 120.30
ADP 240816P00370000 P Aug 16, 2024 370.0 126.00 130.50
ADP 241115C00125000 C Nov 15, 2024 125.0 116.60 121.30
ADP 241115C00130000 C Nov 15, 2024 130.0 112.10 116.10
ADP 241115C00135000 C Nov 15, 2024 135.0 107.00 111.30
ADP 241115C00140000 C Nov 15, 2024 140.0 102.20 107.00
ADP 241115C00145000 C Nov 15, 2024 145.0 97.30 102.00
ADP 241115C00150000 C Nov 15, 2024 150.0 92.60 97.40
ADP 241115C00155000 C Nov 15, 2024 155.0 88.20 92.30
ADP 241115C00160000 C Nov 15, 2024 160.0 83.20 88.00
ADP 241115C00165000 C Nov 15, 2024 165.0 78.50 83.00
ADP 241115C00170000 C Nov 15, 2024 170.0 74.00 78.10
ADP 241115C00175000 C Nov 15, 2024 175.0 69.20 74.00
ADP 241115C00180000 C Nov 15, 2024 180.0 64.90 68.40
ADP 241115C00185000 C Nov 15, 2024 185.0 60.40 64.40
ADP 241115C00190000 C Nov 15, 2024 190.0 56.00 60.00
ADP 241115C00195000 C Nov 15, 2024 195.0 51.40 55.40
ADP 241115C00200000 C Nov 15, 2024 200.0 48.40 49.90
ADP 241115C00210000 C Nov 15, 2024 210.0 40.00 42.00
ADP 241115C00220000 C Nov 15, 2024 220.0 32.00 34.10
ADP 241115C00230000 C Nov 15, 2024 230.0 25.00 26.70
ADP 241115C00240000 C Nov 15, 2024 240.0 19.40 20.50
ADP 241115C00250000 C Nov 15, 2024 250.0 13.40 15.60
ADP 241115C00260000 C Nov 15, 2024 260.0 10.10 10.60
ADP 241115C00270000 C Nov 15, 2024 270.0 6.80 7.30
ADP 241115C00280000 C Nov 15, 2024 280.0 4.40 4.80
ADP 241115C00290000 C Nov 15, 2024 290.0 2.65 3.10
ADP 241115C00300000 C Nov 15, 2024 300.0 1.65 2.00
ADP 241115C00310000 C Nov 15, 2024 310.0 0.95 1.35
ADP 241115C00320000 C Nov 15, 2024 320.0 0.50 1.15
ADP 241115C00330000 C Nov 15, 2024 330.0 0.10 2.65
ADP 241115C00340000 C Nov 15, 2024 340.0 0.00 1.05
ADP 241115C00350000 C Nov 15, 2024 350.0 0.00 0.95
ADP 241115C00360000 C Nov 15, 2024 360.0 0.00 0.95
ADP 241115P00125000 P Nov 15, 2024 125.0 0.00 0.95
ADP 241115P00130000 P Nov 15, 2024 130.0 0.00 0.95
ADP 241115P00135000 P Nov 15, 2024 135.0 0.00 0.95
ADP 241115P00140000 P Nov 15, 2024 140.0 0.00 0.95
ADP 241115P00145000 P Nov 15, 2024 145.0 0.00 1.00
ADP 241115P00150000 P Nov 15, 2024 150.0 0.00 0.95
ADP 241115P00155000 P Nov 15, 2024 155.0 0.00 1.20
ADP 241115P00160000 P Nov 15, 2024 160.0 0.00 1.30
ADP 241115P00165000 P Nov 15, 2024 165.0 0.25 1.20
ADP 241115P00170000 P Nov 15, 2024 170.0 0.00 2.55
ADP 241115P00175000 P Nov 15, 2024 175.0 0.60 2.15
ADP 241115P00180000 P Nov 15, 2024 180.0 1.20 1.55
ADP 241115P00185000 P Nov 15, 2024 185.0 1.45 2.40
ADP 241115P00190000 P Nov 15, 2024 190.0 0.65 2.15
ADP 241115P00195000 P Nov 15, 2024 195.0 0.55 2.55
ADP 241115P00200000 P Nov 15, 2024 200.0 2.65 3.10
ADP 241115P00210000 P Nov 15, 2024 210.0 3.80 4.50
ADP 241115P00220000 P Nov 15, 2024 220.0 5.70 6.60
ADP 241115P00230000 P Nov 15, 2024 230.0 8.60 9.20
ADP 241115P00240000 P Nov 15, 2024 240.0 12.30 13.70
ADP 241115P00250000 P Nov 15, 2024 250.0 16.90 18.90
ADP 241115P00260000 P Nov 15, 2024 260.0 22.50 23.60
ADP 241115P00270000 P Nov 15, 2024 270.0 29.10 30.90
ADP 241115P00280000 P Nov 15, 2024 280.0 36.30 40.80
ADP 241115P00290000 P Nov 15, 2024 290.0 46.00 50.50
ADP 241115P00300000 P Nov 15, 2024 300.0 56.10 60.50
ADP 241115P00310000 P Nov 15, 2024 310.0 66.00 70.50
ADP 241115P00320000 P Nov 15, 2024 320.0 76.00 80.50
ADP 241115P00330000 P Nov 15, 2024 330.0 86.00 90.50
ADP 241115P00340000 P Nov 15, 2024 340.0 96.00 100.50
ADP 241115P00350000 P Nov 15, 2024 350.0 106.00 110.50
ADP 241115P00360000 P Nov 15, 2024 360.0 116.00 120.50
ADP 250117C00105000 C Jan 17, 2025 105.0 136.10 141.00
ADP 250117C00110000 C Jan 17, 2025 110.0 131.10 136.00
ADP 250117C00115000 C Jan 17, 2025 115.0 126.50 131.00
ADP 250117C00120000 C Jan 17, 2025 120.0 121.60 126.50
ADP 250117C00125000 C Jan 17, 2025 125.0 117.00 121.50
ADP 250117C00130000 C Jan 17, 2025 130.0 112.10 117.00
ADP 250117C00135000 C Jan 17, 2025 135.0 107.50 112.00
ADP 250117C00140000 C Jan 17, 2025 140.0 102.60 107.50
ADP 250117C00145000 C Jan 17, 2025 145.0 98.00 102.50
ADP 250117C00150000 C Jan 17, 2025 150.0 93.10 98.00
ADP 250117C00155000 C Jan 17, 2025 155.0 88.60 93.50
ADP 250117C00160000 C Jan 17, 2025 160.0 83.60 88.50
ADP 250117C00165000 C Jan 17, 2025 165.0 79.20 84.00
ADP 250117C00170000 C Jan 17, 2025 170.0 74.60 79.50
ADP 250117C00175000 C Jan 17, 2025 175.0 70.10 75.00
ADP 250117C00180000 C Jan 17, 2025 180.0 65.60 70.50
ADP 250117C00185000 C Jan 17, 2025 185.0 61.10 66.00
ADP 250117C00190000 C Jan 17, 2025 190.0 57.70 61.50
ADP 250117C00195000 C Jan 17, 2025 195.0 54.10 55.90
ADP 250117C00200000 C Jan 17, 2025 200.0 49.90 51.30
ADP 250117C00210000 C Jan 17, 2025 210.0 40.40 42.90
ADP 250117C00220000 C Jan 17, 2025 220.0 34.30 35.60
ADP 250117C00230000 C Jan 17, 2025 230.0 27.60 28.50
ADP 250117C00240000 C Jan 17, 2025 240.0 21.20 22.60
ADP 250117C00250000 C Jan 17, 2025 250.0 16.00 17.00
ADP 250117C00260000 C Jan 17, 2025 260.0 12.00 12.60
ADP 250117C00270000 C Jan 17, 2025 270.0 8.30 9.00
ADP 250117C00280000 C Jan 17, 2025 280.0 5.70 6.30
ADP 250117C00290000 C Jan 17, 2025 290.0 3.70 4.20
ADP 250117C00300000 C Jan 17, 2025 300.0 2.35 2.80
ADP 250117C00310000 C Jan 17, 2025 310.0 1.50 1.90
ADP 250117C00320000 C Jan 17, 2025 320.0 0.95 1.35
ADP 250117C00330000 C Jan 17, 2025 330.0 0.60 0.90
ADP 250117C00340000 C Jan 17, 2025 340.0 0.25 1.85
ADP 250117C00350000 C Jan 17, 2025 350.0 0.15 1.75
ADP 250117C00360000 C Jan 17, 2025 360.0 0.10 1.65
ADP 250117C00370000 C Jan 17, 2025 370.0 0.05 1.60
ADP 250117C00380000 C Jan 17, 2025 380.0 0.05 1.55
ADP 250117C00390000 C Jan 17, 2025 390.0 0.00 1.50
ADP 250117C00400000 C Jan 17, 2025 400.0 0.00 1.45
ADP 250117P00105000 P Jan 17, 2025 105.0 0.00 0.25
ADP 250117P00110000 P Jan 17, 2025 110.0 0.10 0.30
ADP 250117P00115000 P Jan 17, 2025 115.0 0.10 0.30
ADP 250117P00120000 P Jan 17, 2025 120.0 0.00 1.50
ADP 250117P00125000 P Jan 17, 2025 125.0 0.00 1.55
ADP 250117P00130000 P Jan 17, 2025 130.0 0.00 1.55
ADP 250117P00135000 P Jan 17, 2025 135.0 0.00 1.65
ADP 250117P00140000 P Jan 17, 2025 140.0 0.00 1.75
ADP 250117P00145000 P Jan 17, 2025 145.0 0.00 1.75
ADP 250117P00150000 P Jan 17, 2025 150.0 0.20 1.95
ADP 250117P00155000 P Jan 17, 2025 155.0 0.25 2.10
ADP 250117P00160000 P Jan 17, 2025 160.0 0.35 1.70
ADP 250117P00165000 P Jan 17, 2025 165.0 0.45 2.45
ADP 250117P00170000 P Jan 17, 2025 170.0 1.15 1.50
ADP 250117P00175000 P Jan 17, 2025 175.0 1.45 1.75
ADP 250117P00180000 P Jan 17, 2025 180.0 1.70 2.10
ADP 250117P00185000 P Jan 17, 2025 185.0 2.10 2.45
ADP 250117P00190000 P Jan 17, 2025 190.0 2.50 2.75
ADP 250117P00195000 P Jan 17, 2025 195.0 3.00 4.70
ADP 250117P00200000 P Jan 17, 2025 200.0 3.60 4.10
ADP 250117P00210000 P Jan 17, 2025 210.0 5.10 5.60
ADP 250117P00220000 P Jan 17, 2025 220.0 7.20 7.90
ADP 250117P00230000 P Jan 17, 2025 230.0 10.00 10.80
ADP 250117P00240000 P Jan 17, 2025 240.0 13.80 14.40
ADP 250117P00250000 P Jan 17, 2025 250.0 18.30 20.80
ADP 250117P00260000 P Jan 17, 2025 260.0 22.00 24.70
ADP 250117P00270000 P Jan 17, 2025 270.0 30.40 31.40
ADP 250117P00280000 P Jan 17, 2025 280.0 37.90 39.70
ADP 250117P00290000 P Jan 17, 2025 290.0 46.00 50.50
ADP 250117P00300000 P Jan 17, 2025 300.0 56.00 60.40
ADP 250117P00310000 P Jan 17, 2025 310.0 66.20 70.50
ADP 250117P00320000 P Jan 17, 2025 320.0 76.00 80.50
ADP 250117P00330000 P Jan 17, 2025 330.0 86.00 90.50
ADP 250117P00340000 P Jan 17, 2025 340.0 96.00 100.50
ADP 250117P00350000 P Jan 17, 2025 350.0 105.60 110.50
ADP 250117P00360000 P Jan 17, 2025 360.0 115.60 120.50
ADP 250117P00370000 P Jan 17, 2025 370.0 125.60 130.50
ADP 250117P00380000 P Jan 17, 2025 380.0 135.50 140.50
ADP 250117P00390000 P Jan 17, 2025 390.0 145.50 150.50
ADP 250117P00400000 P Jan 17, 2025 400.0 155.50 160.50
ADP 250620C00125000 C Jun 20, 2025 125.0 117.50 122.50
ADP 250620C00130000 C Jun 20, 2025 130.0 113.00 118.00
ADP 250620C00135000 C Jun 20, 2025 135.0 108.50 113.50
ADP 250620C00140000 C Jun 20, 2025 140.0 104.00 109.00
ADP 250620C00145000 C Jun 20, 2025 145.0 99.50 104.00
ADP 250620C00150000 C Jun 20, 2025 150.0 95.00 99.50
ADP 250620C00155000 C Jun 20, 2025 155.0 90.50 95.00
ADP 250620C00160000 C Jun 20, 2025 160.0 86.00 91.00
ADP 250620C00165000 C Jun 20, 2025 165.0 81.50 86.50
ADP 250620C00170000 C Jun 20, 2025 170.0 77.00 82.00
ADP 250620C00175000 C Jun 20, 2025 175.0 72.50 77.50
ADP 250620C00180000 C Jun 20, 2025 180.0 68.50 73.50
ADP 250620C00185000 C Jun 20, 2025 185.0 64.60 68.00
ADP 250620C00190000 C Jun 20, 2025 190.0 60.60 63.90
ADP 250620C00195000 C Jun 20, 2025 195.0 56.90 59.50
ADP 250620C00200000 C Jun 20, 2025 200.0 53.40 56.90
ADP 250620C00210000 C Jun 20, 2025 210.0 44.60 49.40
ADP 250620C00220000 C Jun 20, 2025 220.0 38.70 42.30
ADP 250620C00230000 C Jun 20, 2025 230.0 32.00 35.90
ADP 250620C00240000 C Jun 20, 2025 240.0 26.70 29.80
ADP 250620C00250000 C Jun 20, 2025 250.0 19.60 24.50
ADP 250620C00260000 C Jun 20, 2025 260.0 15.70 19.90
ADP 250620C00270000 C Jun 20, 2025 270.0 13.60 15.00
ADP 250620C00280000 C Jun 20, 2025 280.0 9.00 12.30
ADP 250620C00290000 C Jun 20, 2025 290.0 5.50 9.50
ADP 250620C00300000 C Jun 20, 2025 300.0 5.10 7.60
ADP 250620C00310000 C Jun 20, 2025 310.0 3.40 6.00
ADP 250620C00320000 C Jun 20, 2025 320.0 2.40 4.10
ADP 250620C00330000 C Jun 20, 2025 330.0 1.75 3.90
ADP 250620C00340000 C Jun 20, 2025 340.0 1.30 3.20
ADP 250620C00350000 C Jun 20, 2025 350.0 0.80 4.90
ADP 250620C00360000 C Jun 20, 2025 360.0 0.25 4.90
ADP 250620C00370000 C Jun 20, 2025 370.0 0.00 5.00
ADP 250620C00380000 C Jun 20, 2025 380.0 0.00 4.90
ADP 250620P00125000 P Jun 20, 2025 125.0 0.00 5.00
ADP 250620P00130000 P Jun 20, 2025 130.0 0.00 5.00
ADP 250620P00135000 P Jun 20, 2025 135.0 0.00 5.00
ADP 250620P00140000 P Jun 20, 2025 140.0 0.00 5.00
ADP 250620P00145000 P Jun 20, 2025 145.0 0.00 5.00
ADP 250620P00150000 P Jun 20, 2025 150.0 0.00 5.00
ADP 250620P00155000 P Jun 20, 2025 155.0 0.05 3.30
ADP 250620P00160000 P Jun 20, 2025 160.0 1.00 2.30
ADP 250620P00165000 P Jun 20, 2025 165.0 0.95 2.75
ADP 250620P00170000 P Jun 20, 2025 170.0 1.25 2.95
ADP 250620P00175000 P Jun 20, 2025 175.0 1.65 5.20
ADP 250620P00180000 P Jun 20, 2025 180.0 1.90 3.90
ADP 250620P00185000 P Jun 20, 2025 185.0 2.40 4.40
ADP 250620P00190000 P Jun 20, 2025 190.0 2.95 4.90
ADP 250620P00195000 P Jun 20, 2025 195.0 4.60 5.70
ADP 250620P00200000 P Jun 20, 2025 200.0 5.60 7.60
ADP 250620P00210000 P Jun 20, 2025 210.0 7.40 9.60
ADP 250620P00220000 P Jun 20, 2025 220.0 10.20 12.30
ADP 250620P00230000 P Jun 20, 2025 230.0 11.10 15.90
ADP 250620P00240000 P Jun 20, 2025 240.0 14.90 19.40
ADP 250620P00250000 P Jun 20, 2025 250.0 20.90 23.80
ADP 250620P00260000 P Jun 20, 2025 260.0 25.50 28.80
ADP 250620P00270000 P Jun 20, 2025 270.0 31.80 35.30
ADP 250620P00280000 P Jun 20, 2025 280.0 39.10 42.50
ADP 250620P00290000 P Jun 20, 2025 290.0 46.30 50.10
ADP 250620P00300000 P Jun 20, 2025 300.0 56.00 60.50
ADP 250620P00310000 P Jun 20, 2025 310.0 66.00 70.50
ADP 250620P00320000 P Jun 20, 2025 320.0 76.00 80.50
ADP 250620P00330000 P Jun 20, 2025 330.0 86.00 90.50
ADP 250620P00340000 P Jun 20, 2025 340.0 95.50 100.50
ADP 250620P00350000 P Jun 20, 2025 350.0 105.50 110.50
ADP 250620P00360000 P Jun 20, 2025 360.0 115.50 120.50
ADP 250620P00370000 P Jun 20, 2025 370.0 125.50 130.50
ADP 250620P00380000 P Jun 20, 2025 380.0 135.50 140.50
ADP 260116C00110000 C Jan 16, 2026 110.0 131.50 136.50
ADP 260116C00115000 C Jan 16, 2026 115.0 127.00 132.00
ADP 260116C00120000 C Jan 16, 2026 120.0 122.50 127.50
ADP 260116C00125000 C Jan 16, 2026 125.0 118.00 123.00
ADP 260116C00130000 C Jan 16, 2026 130.0 113.50 118.50
ADP 260116C00135000 C Jan 16, 2026 135.0 109.00 114.00
ADP 260116C00140000 C Jan 16, 2026 140.0 104.50 109.50
ADP 260116C00145000 C Jan 16, 2026 145.0 100.50 105.50
ADP 260116C00150000 C Jan 16, 2026 150.0 96.00 101.00
ADP 260116C00155000 C Jan 16, 2026 155.0 92.00 97.00
ADP 260116C00160000 C Jan 16, 2026 160.0 87.50 92.50
ADP 260116C00165000 C Jan 16, 2026 165.0 83.50 88.50
ADP 260116C00170000 C Jan 16, 2026 170.0 79.50 84.00
ADP 260116C00175000 C Jan 16, 2026 175.0 75.00 80.00
ADP 260116C00180000 C Jan 16, 2026 180.0 72.50 75.80
ADP 260116C00185000 C Jan 16, 2026 185.0 68.50 71.90
ADP 260116C00190000 C Jan 16, 2026 190.0 64.90 68.40
ADP 260116C00195000 C Jan 16, 2026 195.0 61.00 64.50
ADP 260116C00200000 C Jan 16, 2026 200.0 57.80 60.90
ADP 260116C00210000 C Jan 16, 2026 210.0 50.50 53.80
ADP 260116C00220000 C Jan 16, 2026 220.0 44.40 47.00
ADP 260116C00230000 C Jan 16, 2026 230.0 38.30 40.90
ADP 260116C00240000 C Jan 16, 2026 240.0 30.60 35.50
ADP 260116C00250000 C Jan 16, 2026 250.0 27.40 29.90
ADP 260116C00260000 C Jan 16, 2026 260.0 22.90 25.30
ADP 260116C00270000 C Jan 16, 2026 270.0 17.40 20.90
ADP 260116C00280000 C Jan 16, 2026 280.0 14.30 17.70
ADP 260116C00290000 C Jan 16, 2026 290.0 11.20 15.00
ADP 260116C00300000 C Jan 16, 2026 300.0 8.80 11.70
ADP 260116C00310000 C Jan 16, 2026 310.0 7.30 9.30
ADP 260116C00320000 C Jan 16, 2026 320.0 5.60 7.90
ADP 260116C00330000 C Jan 16, 2026 330.0 4.20 6.40
ADP 260116C00340000 C Jan 16, 2026 340.0 3.30 5.30
ADP 260116C00350000 C Jan 16, 2026 350.0 2.55 3.60
ADP 260116C00360000 C Jan 16, 2026 360.0 1.90 3.80
ADP 260116C00370000 C Jan 16, 2026 370.0 1.40 3.20
ADP 260116C00380000 C Jan 16, 2026 380.0 1.10 2.75
ADP 260116P00110000 P Jan 16, 2026 110.0 0.10 2.20
ADP 260116P00115000 P Jan 16, 2026 115.0 0.30 2.30
ADP 260116P00120000 P Jan 16, 2026 120.0 0.35 2.40
ADP 260116P00125000 P Jan 16, 2026 125.0 0.45 3.10
ADP 260116P00130000 P Jan 16, 2026 130.0 0.55 2.70
ADP 260116P00135000 P Jan 16, 2026 135.0 0.70 3.00
ADP 260116P00140000 P Jan 16, 2026 140.0 0.80 3.30
ADP 260116P00145000 P Jan 16, 2026 145.0 0.90 3.60
ADP 260116P00150000 P Jan 16, 2026 150.0 2.25 3.00
ADP 260116P00155000 P Jan 16, 2026 155.0 2.60 3.90
ADP 260116P00160000 P Jan 16, 2026 160.0 3.00 4.20
ADP 260116P00165000 P Jan 16, 2026 165.0 3.40 5.10
ADP 260116P00170000 P Jan 16, 2026 170.0 3.90 4.20
ADP 260116P00175000 P Jan 16, 2026 175.0 4.40 6.10
ADP 260116P00180000 P Jan 16, 2026 180.0 5.10 6.30
ADP 260116P00185000 P Jan 16, 2026 185.0 5.00 7.20
ADP 260116P00190000 P Jan 16, 2026 190.0 6.50 8.10
ADP 260116P00195000 P Jan 16, 2026 195.0 5.40 9.00
ADP 260116P00200000 P Jan 16, 2026 200.0 8.20 10.20
ADP 260116P00210000 P Jan 16, 2026 210.0 10.20 12.30
ADP 260116P00220000 P Jan 16, 2026 220.0 13.40 15.90
ADP 260116P00230000 P Jan 16, 2026 230.0 16.20 18.10
ADP 260116P00240000 P Jan 16, 2026 240.0 20.20 22.50
ADP 260116P00250000 P Jan 16, 2026 250.0 24.60 26.90
ADP 260116P00260000 P Jan 16, 2026 260.0 29.80 32.00
ADP 260116P00270000 P Jan 16, 2026 270.0 34.30 37.60
ADP 260116P00280000 P Jan 16, 2026 280.0 41.60 43.80
ADP 260116P00290000 P Jan 16, 2026 290.0 48.80 51.50
ADP 260116P00300000 P Jan 16, 2026 300.0 56.00 61.00
ADP 260116P00310000 P Jan 16, 2026 310.0 66.00 70.50
ADP 260116P00320000 P Jan 16, 2026 320.0 76.00 80.50
ADP 260116P00330000 P Jan 16, 2026 330.0 86.00 90.50
ADP 260116P00340000 P Jan 16, 2026 340.0 96.00 100.50
ADP 260116P00350000 P Jan 16, 2026 350.0 105.50 110.50
ADP 260116P00360000 P Jan 16, 2026 360.0 115.50 120.50
ADP 260116P00370000 P Jan 16, 2026 370.0 125.50 130.50
ADP 260116P00380000 P Jan 16, 2026 380.0 135.50 140.50

OPRA data is delayed 15 minutes.