Options Lookup
Automatic Data Processing Inc (ADP)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ADP 240503C00135000 | C | May 03, 2024 | 135.0 | 106.10 | 110.00 |
| ADP 240503C00140000 | C | May 03, 2024 | 140.0 | 101.10 | 105.50 |
| ADP 240503C00145000 | C | May 03, 2024 | 145.0 | 96.00 | 100.50 |
| ADP 240503C00150000 | C | May 03, 2024 | 150.0 | 91.20 | 95.50 |
| ADP 240503C00155000 | C | May 03, 2024 | 155.0 | 86.10 | 90.50 |
| ADP 240503C00160000 | C | May 03, 2024 | 160.0 | 81.10 | 85.50 |
| ADP 240503C00165000 | C | May 03, 2024 | 165.0 | 76.20 | 80.50 |
| ADP 240503C00170000 | C | May 03, 2024 | 170.0 | 71.20 | 75.50 |
| ADP 240503C00175000 | C | May 03, 2024 | 175.0 | 66.20 | 70.50 |
| ADP 240503C00180000 | C | May 03, 2024 | 180.0 | 61.40 | 65.50 |
| ADP 240503C00185000 | C | May 03, 2024 | 185.0 | 56.40 | 60.50 |
| ADP 240503C00190000 | C | May 03, 2024 | 190.0 | 51.20 | 55.50 |
| ADP 240503C00195000 | C | May 03, 2024 | 195.0 | 46.30 | 50.50 |
| ADP 240503C00200000 | C | May 03, 2024 | 200.0 | 41.20 | 45.50 |
| ADP 240503C00205000 | C | May 03, 2024 | 205.0 | 36.30 | 40.80 |
| ADP 240503C00210000 | C | May 03, 2024 | 210.0 | 31.50 | 35.90 |
| ADP 240503C00215000 | C | May 03, 2024 | 215.0 | 26.60 | 30.80 |
| ADP 240503C00220000 | C | May 03, 2024 | 220.0 | 22.10 | 26.00 |
| ADP 240503C00222500 | C | May 03, 2024 | 222.5 | 19.80 | 23.30 |
| ADP 240503C00225000 | C | May 03, 2024 | 225.0 | 17.60 | 20.90 |
| ADP 240503C00227500 | C | May 03, 2024 | 227.5 | 15.00 | 17.00 |
| ADP 240503C00230000 | C | May 03, 2024 | 230.0 | 12.00 | 14.80 |
| ADP 240503C00232500 | C | May 03, 2024 | 232.5 | 10.00 | 12.70 |
| ADP 240503C00235000 | C | May 03, 2024 | 235.0 | 8.20 | 10.70 |
| ADP 240503C00237500 | C | May 03, 2024 | 237.5 | 6.80 | 8.80 |
| ADP 240503C00240000 | C | May 03, 2024 | 240.0 | 6.30 | 7.10 |
| ADP 240503C00242500 | C | May 03, 2024 | 242.5 | 4.90 | 5.40 |
| ADP 240503C00245000 | C | May 03, 2024 | 245.0 | 3.80 | 4.50 |
| ADP 240503C00247500 | C | May 03, 2024 | 247.5 | 1.80 | 3.00 |
| ADP 240503C00250000 | C | May 03, 2024 | 250.0 | 1.90 | 2.50 |
| ADP 240503C00252500 | C | May 03, 2024 | 252.5 | 1.35 | 1.80 |
| ADP 240503C00255000 | C | May 03, 2024 | 255.0 | 0.90 | 1.25 |
| ADP 240503C00257500 | C | May 03, 2024 | 257.5 | 0.60 | 0.90 |
| ADP 240503C00260000 | C | May 03, 2024 | 260.0 | 0.40 | 0.60 |
| ADP 240503C00262500 | C | May 03, 2024 | 262.5 | 0.05 | 1.45 |
| ADP 240503C00265000 | C | May 03, 2024 | 265.0 | 0.20 | 0.30 |
| ADP 240503C00267500 | C | May 03, 2024 | 267.5 | 0.05 | 0.30 |
| ADP 240503C00270000 | C | May 03, 2024 | 270.0 | 0.05 | 0.75 |
| ADP 240503C00275000 | C | May 03, 2024 | 275.0 | 0.00 | 0.75 |
| ADP 240503C00280000 | C | May 03, 2024 | 280.0 | 0.00 | 0.75 |
| ADP 240503C00285000 | C | May 03, 2024 | 285.0 | 0.00 | 0.75 |
| ADP 240503C00290000 | C | May 03, 2024 | 290.0 | 0.00 | 0.75 |
| ADP 240503C00295000 | C | May 03, 2024 | 295.0 | 0.00 | 0.75 |
| ADP 240503C00300000 | C | May 03, 2024 | 300.0 | 0.00 | 0.75 |
| ADP 240503C00305000 | C | May 03, 2024 | 305.0 | 0.00 | 2.15 |
| ADP 240503C00310000 | C | May 03, 2024 | 310.0 | 0.00 | 0.75 |
| ADP 240503C00315000 | C | May 03, 2024 | 315.0 | 0.00 | 0.75 |
| ADP 240503C00320000 | C | May 03, 2024 | 320.0 | 0.00 | 0.75 |
| ADP 240503C00325000 | C | May 03, 2024 | 325.0 | 0.00 | 2.15 |
| ADP 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.75 |
| ADP 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.75 |
| ADP 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.75 |
| ADP 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.75 |
| ADP 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 0.75 |
| ADP 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 0.75 |
| ADP 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 2.15 |
| ADP 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 0.75 |
| ADP 240503P00175000 | P | May 03, 2024 | 175.0 | 0.00 | 0.75 |
| ADP 240503P00180000 | P | May 03, 2024 | 180.0 | 0.00 | 0.75 |
| ADP 240503P00185000 | P | May 03, 2024 | 185.0 | 0.00 | 0.75 |
| ADP 240503P00190000 | P | May 03, 2024 | 190.0 | 0.00 | 0.75 |
| ADP 240503P00195000 | P | May 03, 2024 | 195.0 | 0.00 | 0.75 |
| ADP 240503P00200000 | P | May 03, 2024 | 200.0 | 0.00 | 1.35 |
| ADP 240503P00205000 | P | May 03, 2024 | 205.0 | 0.00 | 1.35 |
| ADP 240503P00210000 | P | May 03, 2024 | 210.0 | 0.00 | 0.40 |
| ADP 240503P00215000 | P | May 03, 2024 | 215.0 | 0.05 | 0.20 |
| ADP 240503P00220000 | P | May 03, 2024 | 220.0 | 0.30 | 0.60 |
| ADP 240503P00222500 | P | May 03, 2024 | 222.5 | 0.40 | 2.60 |
| ADP 240503P00225000 | P | May 03, 2024 | 225.0 | 0.55 | 0.90 |
| ADP 240503P00227500 | P | May 03, 2024 | 227.5 | 0.80 | 1.00 |
| ADP 240503P00230000 | P | May 03, 2024 | 230.0 | 1.05 | 1.45 |
| ADP 240503P00232500 | P | May 03, 2024 | 232.5 | 1.40 | 2.35 |
| ADP 240503P00235000 | P | May 03, 2024 | 235.0 | 1.90 | 2.25 |
| ADP 240503P00237500 | P | May 03, 2024 | 237.5 | 2.50 | 3.50 |
| ADP 240503P00240000 | P | May 03, 2024 | 240.0 | 3.20 | 3.60 |
| ADP 240503P00242500 | P | May 03, 2024 | 242.5 | 4.20 | 4.60 |
| ADP 240503P00245000 | P | May 03, 2024 | 245.0 | 5.40 | 6.00 |
| ADP 240503P00247500 | P | May 03, 2024 | 247.5 | 6.90 | 7.30 |
| ADP 240503P00250000 | P | May 03, 2024 | 250.0 | 8.60 | 10.60 |
| ADP 240503P00252500 | P | May 03, 2024 | 252.5 | 10.50 | 11.30 |
| ADP 240503P00255000 | P | May 03, 2024 | 255.0 | 12.50 | 13.20 |
| ADP 240503P00257500 | P | May 03, 2024 | 257.5 | 14.70 | 16.50 |
| ADP 240503P00260000 | P | May 03, 2024 | 260.0 | 16.50 | 19.50 |
| ADP 240503P00262500 | P | May 03, 2024 | 262.5 | 18.30 | 21.60 |
| ADP 240503P00265000 | P | May 03, 2024 | 265.0 | 20.30 | 24.20 |
| ADP 240503P00267500 | P | May 03, 2024 | 267.5 | 22.90 | 26.00 |
| ADP 240503P00270000 | P | May 03, 2024 | 270.0 | 25.60 | 28.60 |
| ADP 240503P00275000 | P | May 03, 2024 | 275.0 | 29.50 | 33.90 |
| ADP 240503P00280000 | P | May 03, 2024 | 280.0 | 34.50 | 39.00 |
| ADP 240503P00285000 | P | May 03, 2024 | 285.0 | 40.00 | 44.00 |
| ADP 240503P00290000 | P | May 03, 2024 | 290.0 | 45.00 | 49.00 |
| ADP 240503P00295000 | P | May 03, 2024 | 295.0 | 49.50 | 53.80 |
| ADP 240503P00300000 | P | May 03, 2024 | 300.0 | 54.50 | 59.00 |
| ADP 240503P00305000 | P | May 03, 2024 | 305.0 | 59.50 | 63.90 |
| ADP 240503P00310000 | P | May 03, 2024 | 310.0 | 65.00 | 69.00 |
| ADP 240503P00315000 | P | May 03, 2024 | 315.0 | 70.00 | 74.00 |
| ADP 240503P00320000 | P | May 03, 2024 | 320.0 | 74.50 | 78.90 |
| ADP 240503P00325000 | P | May 03, 2024 | 325.0 | 79.50 | 84.00 |
| ADP 240510C00135000 | C | May 10, 2024 | 135.0 | 106.00 | 110.50 |
| ADP 240510C00140000 | C | May 10, 2024 | 140.0 | 101.20 | 105.60 |
| ADP 240510C00145000 | C | May 10, 2024 | 145.0 | 96.30 | 101.00 |
| ADP 240510C00150000 | C | May 10, 2024 | 150.0 | 91.40 | 95.90 |
| ADP 240510C00155000 | C | May 10, 2024 | 155.0 | 86.30 | 90.90 |
| ADP 240510C00160000 | C | May 10, 2024 | 160.0 | 81.40 | 86.00 |
| ADP 240510C00165000 | C | May 10, 2024 | 165.0 | 76.80 | 80.10 |
| ADP 240510C00170000 | C | May 10, 2024 | 170.0 | 72.00 | 74.50 |
| ADP 240510C00175000 | C | May 10, 2024 | 175.0 | 66.30 | 70.70 |
| ADP 240510C00180000 | C | May 10, 2024 | 180.0 | 61.90 | 64.40 |
| ADP 240510C00185000 | C | May 10, 2024 | 185.0 | 57.00 | 60.40 |
| ADP 240510C00190000 | C | May 10, 2024 | 190.0 | 51.60 | 56.00 |
| ADP 240510C00195000 | C | May 10, 2024 | 195.0 | 46.70 | 50.90 |
| ADP 240510C00200000 | C | May 10, 2024 | 200.0 | 41.60 | 46.00 |
| ADP 240510C00205000 | C | May 10, 2024 | 205.0 | 36.70 | 41.00 |
| ADP 240510C00210000 | C | May 10, 2024 | 210.0 | 31.70 | 35.90 |
| ADP 240510C00215000 | C | May 10, 2024 | 215.0 | 26.90 | 31.00 |
| ADP 240510C00220000 | C | May 10, 2024 | 220.0 | 22.20 | 26.50 |
| ADP 240510C00222500 | C | May 10, 2024 | 222.5 | 20.30 | 24.00 |
| ADP 240510C00225000 | C | May 10, 2024 | 225.0 | 17.90 | 19.90 |
| ADP 240510C00227500 | C | May 10, 2024 | 227.5 | 15.70 | 17.50 |
| ADP 240510C00230000 | C | May 10, 2024 | 230.0 | 13.70 | 15.40 |
| ADP 240510C00232500 | C | May 10, 2024 | 232.5 | 10.90 | 13.30 |
| ADP 240510C00235000 | C | May 10, 2024 | 235.0 | 9.80 | 11.30 |
| ADP 240510C00237500 | C | May 10, 2024 | 237.5 | 9.00 | 9.40 |
| ADP 240510C00240000 | C | May 10, 2024 | 240.0 | 6.60 | 7.80 |
| ADP 240510C00242500 | C | May 10, 2024 | 242.5 | 6.00 | 6.40 |
| ADP 240510C00245000 | C | May 10, 2024 | 245.0 | 2.90 | 5.10 |
| ADP 240510C00247500 | C | May 10, 2024 | 247.5 | 3.70 | 4.00 |
| ADP 240510C00250000 | C | May 10, 2024 | 250.0 | 2.25 | 3.10 |
| ADP 240510C00252500 | C | May 10, 2024 | 252.5 | 0.95 | 2.35 |
| ADP 240510C00255000 | C | May 10, 2024 | 255.0 | 1.05 | 1.75 |
| ADP 240510C00257500 | C | May 10, 2024 | 257.5 | 0.20 | 1.30 |
| ADP 240510C00260000 | C | May 10, 2024 | 260.0 | 0.75 | 0.95 |
| ADP 240510C00262500 | C | May 10, 2024 | 262.5 | 0.05 | 0.65 |
| ADP 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 0.45 |
| ADP 240510C00267500 | C | May 10, 2024 | 267.5 | 0.00 | 0.35 |
| ADP 240510C00270000 | C | May 10, 2024 | 270.0 | 0.10 | 0.35 |
| ADP 240510C00275000 | C | May 10, 2024 | 275.0 | 0.05 | 0.75 |
| ADP 240510C00280000 | C | May 10, 2024 | 280.0 | 0.00 | 1.35 |
| ADP 240510C00285000 | C | May 10, 2024 | 285.0 | 0.00 | 0.75 |
| ADP 240510C00290000 | C | May 10, 2024 | 290.0 | 0.00 | 0.75 |
| ADP 240510C00295000 | C | May 10, 2024 | 295.0 | 0.00 | 0.75 |
| ADP 240510C00300000 | C | May 10, 2024 | 300.0 | 0.00 | 0.75 |
| ADP 240510C00305000 | C | May 10, 2024 | 305.0 | 0.00 | 2.15 |
| ADP 240510C00310000 | C | May 10, 2024 | 310.0 | 0.00 | 0.75 |
| ADP 240510C00315000 | C | May 10, 2024 | 315.0 | 0.00 | 2.15 |
| ADP 240510C00320000 | C | May 10, 2024 | 320.0 | 0.00 | 0.75 |
| ADP 240510C00325000 | C | May 10, 2024 | 325.0 | 0.00 | 0.75 |
| ADP 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.75 |
| ADP 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.75 |
| ADP 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.75 |
| ADP 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 0.75 |
| ADP 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 0.75 |
| ADP 240510P00160000 | P | May 10, 2024 | 160.0 | 0.00 | 0.55 |
| ADP 240510P00165000 | P | May 10, 2024 | 165.0 | 0.00 | 0.75 |
| ADP 240510P00170000 | P | May 10, 2024 | 170.0 | 0.00 | 0.75 |
| ADP 240510P00175000 | P | May 10, 2024 | 175.0 | 0.00 | 0.75 |
| ADP 240510P00180000 | P | May 10, 2024 | 180.0 | 0.00 | 0.75 |
| ADP 240510P00185000 | P | May 10, 2024 | 185.0 | 0.00 | 0.75 |
| ADP 240510P00190000 | P | May 10, 2024 | 190.0 | 0.00 | 0.75 |
| ADP 240510P00195000 | P | May 10, 2024 | 195.0 | 0.00 | 0.75 |
| ADP 240510P00200000 | P | May 10, 2024 | 200.0 | 0.00 | 0.75 |
| ADP 240510P00205000 | P | May 10, 2024 | 205.0 | 0.00 | 0.75 |
| ADP 240510P00210000 | P | May 10, 2024 | 210.0 | 0.05 | 0.75 |
| ADP 240510P00215000 | P | May 10, 2024 | 215.0 | 0.15 | 0.75 |
| ADP 240510P00220000 | P | May 10, 2024 | 220.0 | 0.45 | 0.75 |
| ADP 240510P00222500 | P | May 10, 2024 | 222.5 | 0.55 | 0.90 |
| ADP 240510P00225000 | P | May 10, 2024 | 225.0 | 0.75 | 2.95 |
| ADP 240510P00227500 | P | May 10, 2024 | 227.5 | 1.00 | 1.35 |
| ADP 240510P00230000 | P | May 10, 2024 | 230.0 | 1.30 | 1.70 |
| ADP 240510P00232500 | P | May 10, 2024 | 232.5 | 1.75 | 2.10 |
| ADP 240510P00235000 | P | May 10, 2024 | 235.0 | 2.35 | 2.70 |
| ADP 240510P00237500 | P | May 10, 2024 | 237.5 | 3.10 | 3.90 |
| ADP 240510P00240000 | P | May 10, 2024 | 240.0 | 4.00 | 6.20 |
| ADP 240510P00242500 | P | May 10, 2024 | 242.5 | 5.00 | 7.10 |
| ADP 240510P00245000 | P | May 10, 2024 | 245.0 | 6.30 | 7.90 |
| ADP 240510P00247500 | P | May 10, 2024 | 247.5 | 7.70 | 8.20 |
| ADP 240510P00250000 | P | May 10, 2024 | 250.0 | 9.30 | 10.90 |
| ADP 240510P00252500 | P | May 10, 2024 | 252.5 | 10.10 | 13.80 |
| ADP 240510P00255000 | P | May 10, 2024 | 255.0 | 11.60 | 14.70 |
| ADP 240510P00257500 | P | May 10, 2024 | 257.5 | 13.70 | 16.80 |
| ADP 240510P00260000 | P | May 10, 2024 | 260.0 | 16.10 | 20.00 |
| ADP 240510P00262500 | P | May 10, 2024 | 262.5 | 18.30 | 21.90 |
| ADP 240510P00265000 | P | May 10, 2024 | 265.0 | 20.00 | 23.90 |
| ADP 240510P00267500 | P | May 10, 2024 | 267.5 | 22.10 | 26.50 |
| ADP 240510P00270000 | P | May 10, 2024 | 270.0 | 24.50 | 28.80 |
| ADP 240510P00275000 | P | May 10, 2024 | 275.0 | 29.50 | 33.80 |
| ADP 240510P00280000 | P | May 10, 2024 | 280.0 | 34.50 | 38.90 |
| ADP 240510P00285000 | P | May 10, 2024 | 285.0 | 40.00 | 44.00 |
| ADP 240510P00290000 | P | May 10, 2024 | 290.0 | 45.00 | 49.00 |
| ADP 240510P00295000 | P | May 10, 2024 | 295.0 | 49.50 | 54.00 |
| ADP 240510P00300000 | P | May 10, 2024 | 300.0 | 55.00 | 59.00 |
| ADP 240510P00305000 | P | May 10, 2024 | 305.0 | 59.50 | 64.00 |
| ADP 240510P00310000 | P | May 10, 2024 | 310.0 | 64.50 | 69.00 |
| ADP 240510P00315000 | P | May 10, 2024 | 315.0 | 69.50 | 73.80 |
| ADP 240510P00320000 | P | May 10, 2024 | 320.0 | 74.50 | 78.80 |
| ADP 240510P00325000 | P | May 10, 2024 | 325.0 | 79.50 | 83.80 |
| ADP 240517C00110000 | C | May 17, 2024 | 110.0 | 131.20 | 135.60 |
| ADP 240517C00115000 | C | May 17, 2024 | 115.0 | 126.20 | 130.80 |
| ADP 240517C00120000 | C | May 17, 2024 | 120.0 | 121.50 | 125.90 |
| ADP 240517C00125000 | C | May 17, 2024 | 125.0 | 116.40 | 121.00 |
| ADP 240517C00130000 | C | May 17, 2024 | 130.0 | 111.40 | 116.00 |
| ADP 240517C00135000 | C | May 17, 2024 | 135.0 | 106.60 | 111.00 |
| ADP 240517C00140000 | C | May 17, 2024 | 140.0 | 101.60 | 106.00 |
| ADP 240517C00145000 | C | May 17, 2024 | 145.0 | 96.40 | 101.00 |
| ADP 240517C00150000 | C | May 17, 2024 | 150.0 | 91.50 | 96.00 |
| ADP 240517C00155000 | C | May 17, 2024 | 155.0 | 86.40 | 90.90 |
| ADP 240517C00160000 | C | May 17, 2024 | 160.0 | 81.60 | 85.80 |
| ADP 240517C00165000 | C | May 17, 2024 | 165.0 | 76.80 | 81.00 |
| ADP 240517C00170000 | C | May 17, 2024 | 170.0 | 71.80 | 76.00 |
| ADP 240517C00175000 | C | May 17, 2024 | 175.0 | 66.80 | 71.00 |
| ADP 240517C00180000 | C | May 17, 2024 | 180.0 | 62.40 | 65.60 |
| ADP 240517C00185000 | C | May 17, 2024 | 185.0 | 57.10 | 60.50 |
| ADP 240517C00190000 | C | May 17, 2024 | 190.0 | 51.80 | 56.00 |
| ADP 240517C00195000 | C | May 17, 2024 | 195.0 | 46.90 | 51.00 |
| ADP 240517C00200000 | C | May 17, 2024 | 200.0 | 42.20 | 45.80 |
| ADP 240517C00205000 | C | May 17, 2024 | 205.0 | 37.00 | 41.50 |
| ADP 240517C00210000 | C | May 17, 2024 | 210.0 | 32.10 | 36.50 |
| ADP 240517C00215000 | C | May 17, 2024 | 215.0 | 27.60 | 31.50 |
| ADP 240517C00220000 | C | May 17, 2024 | 220.0 | 24.10 | 26.40 |
| ADP 240517C00222500 | C | May 17, 2024 | 222.5 | 20.60 | 23.70 |
| ADP 240517C00225000 | C | May 17, 2024 | 225.0 | 18.70 | 20.30 |
| ADP 240517C00227500 | C | May 17, 2024 | 227.5 | 16.60 | 18.20 |
| ADP 240517C00230000 | C | May 17, 2024 | 230.0 | 13.60 | 16.00 |
| ADP 240517C00232500 | C | May 17, 2024 | 232.5 | 13.40 | 13.90 |
| ADP 240517C00235000 | C | May 17, 2024 | 235.0 | 11.50 | 12.00 |
| ADP 240517C00237500 | C | May 17, 2024 | 237.5 | 9.80 | 10.40 |
| ADP 240517C00240000 | C | May 17, 2024 | 240.0 | 7.70 | 8.70 |
| ADP 240517C00242500 | C | May 17, 2024 | 242.5 | 6.70 | 7.10 |
| ADP 240517C00245000 | C | May 17, 2024 | 245.0 | 5.50 | 5.80 |
| ADP 240517C00247500 | C | May 17, 2024 | 247.5 | 4.40 | 4.70 |
| ADP 240517C00250000 | C | May 17, 2024 | 250.0 | 3.40 | 3.70 |
| ADP 240517C00252500 | C | May 17, 2024 | 252.5 | 1.65 | 2.85 |
| ADP 240517C00255000 | C | May 17, 2024 | 255.0 | 1.40 | 2.20 |
| ADP 240517C00257500 | C | May 17, 2024 | 257.5 | 1.45 | 1.65 |
| ADP 240517C00260000 | C | May 17, 2024 | 260.0 | 1.05 | 1.25 |
| ADP 240517C00262500 | C | May 17, 2024 | 262.5 | 0.75 | 0.90 |
| ADP 240517C00265000 | C | May 17, 2024 | 265.0 | 0.55 | 0.70 |
| ADP 240517C00267500 | C | May 17, 2024 | 267.5 | 0.40 | 0.50 |
| ADP 240517C00270000 | C | May 17, 2024 | 270.0 | 0.25 | 0.40 |
| ADP 240517C00275000 | C | May 17, 2024 | 275.0 | 0.05 | 0.60 |
| ADP 240517C00280000 | C | May 17, 2024 | 280.0 | 0.05 | 0.75 |
| ADP 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 1.35 |
| ADP 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| ADP 240517C00295000 | C | May 17, 2024 | 295.0 | 0.00 | 0.75 |
| ADP 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| ADP 240517C00305000 | C | May 17, 2024 | 305.0 | 0.00 | 0.75 |
| ADP 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
| ADP 240517C00315000 | C | May 17, 2024 | 315.0 | 0.00 | 0.75 |
| ADP 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| ADP 240517C00325000 | C | May 17, 2024 | 325.0 | 0.00 | 0.75 |
| ADP 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| ADP 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| ADP 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| ADP 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 2.15 |
| ADP 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| ADP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| ADP 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| ADP 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| ADP 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| ADP 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| ADP 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| ADP 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| ADP 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| ADP 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| ADP 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| ADP 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.05 |
| ADP 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| ADP 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| ADP 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| ADP 240517P00180000 | P | May 17, 2024 | 180.0 | 0.05 | 1.85 |
| ADP 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| ADP 240517P00190000 | P | May 17, 2024 | 190.0 | 0.05 | 0.30 |
| ADP 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| ADP 240517P00200000 | P | May 17, 2024 | 200.0 | 0.05 | 0.75 |
| ADP 240517P00205000 | P | May 17, 2024 | 205.0 | 0.05 | 0.75 |
| ADP 240517P00210000 | P | May 17, 2024 | 210.0 | 0.25 | 0.90 |
| ADP 240517P00215000 | P | May 17, 2024 | 215.0 | 0.40 | 0.60 |
| ADP 240517P00220000 | P | May 17, 2024 | 220.0 | 0.70 | 0.85 |
| ADP 240517P00222500 | P | May 17, 2024 | 222.5 | 0.85 | 1.05 |
| ADP 240517P00225000 | P | May 17, 2024 | 225.0 | 1.10 | 1.30 |
| ADP 240517P00227500 | P | May 17, 2024 | 227.5 | 1.40 | 1.60 |
| ADP 240517P00230000 | P | May 17, 2024 | 230.0 | 1.80 | 2.00 |
| ADP 240517P00232500 | P | May 17, 2024 | 232.5 | 2.25 | 2.50 |
| ADP 240517P00235000 | P | May 17, 2024 | 235.0 | 2.85 | 3.20 |
| ADP 240517P00237500 | P | May 17, 2024 | 237.5 | 3.50 | 3.90 |
| ADP 240517P00240000 | P | May 17, 2024 | 240.0 | 4.60 | 5.30 |
| ADP 240517P00242500 | P | May 17, 2024 | 242.5 | 5.60 | 5.90 |
| ADP 240517P00245000 | P | May 17, 2024 | 245.0 | 6.70 | 7.20 |
| ADP 240517P00247500 | P | May 17, 2024 | 247.5 | 8.10 | 8.50 |
| ADP 240517P00250000 | P | May 17, 2024 | 250.0 | 9.70 | 10.10 |
| ADP 240517P00252500 | P | May 17, 2024 | 252.5 | 10.20 | 13.60 |
| ADP 240517P00255000 | P | May 17, 2024 | 255.0 | 11.50 | 13.80 |
| ADP 240517P00257500 | P | May 17, 2024 | 257.5 | 15.20 | 16.00 |
| ADP 240517P00260000 | P | May 17, 2024 | 260.0 | 17.30 | 19.20 |
| ADP 240517P00262500 | P | May 17, 2024 | 262.5 | 19.10 | 22.00 |
| ADP 240517P00265000 | P | May 17, 2024 | 265.0 | 20.10 | 24.00 |
| ADP 240517P00267500 | P | May 17, 2024 | 267.5 | 22.10 | 26.70 |
| ADP 240517P00270000 | P | May 17, 2024 | 270.0 | 24.50 | 28.80 |
| ADP 240517P00275000 | P | May 17, 2024 | 275.0 | 30.00 | 33.70 |
| ADP 240517P00280000 | P | May 17, 2024 | 280.0 | 35.00 | 39.00 |
| ADP 240517P00285000 | P | May 17, 2024 | 285.0 | 40.00 | 44.00 |
| ADP 240517P00290000 | P | May 17, 2024 | 290.0 | 44.50 | 48.90 |
| ADP 240517P00295000 | P | May 17, 2024 | 295.0 | 49.50 | 53.70 |
| ADP 240517P00300000 | P | May 17, 2024 | 300.0 | 55.00 | 58.80 |
| ADP 240517P00305000 | P | May 17, 2024 | 305.0 | 60.00 | 64.00 |
| ADP 240517P00310000 | P | May 17, 2024 | 310.0 | 65.00 | 68.90 |
| ADP 240517P00315000 | P | May 17, 2024 | 315.0 | 69.50 | 73.90 |
| ADP 240517P00320000 | P | May 17, 2024 | 320.0 | 75.00 | 78.90 |
| ADP 240517P00325000 | P | May 17, 2024 | 325.0 | 79.50 | 84.00 |
| ADP 240517P00330000 | P | May 17, 2024 | 330.0 | 84.50 | 88.70 |
| ADP 240517P00340000 | P | May 17, 2024 | 340.0 | 94.50 | 99.00 |
| ADP 240517P00350000 | P | May 17, 2024 | 350.0 | 105.00 | 109.00 |
| ADP 240517P00360000 | P | May 17, 2024 | 360.0 | 114.50 | 118.70 |
| ADP 240517P00370000 | P | May 17, 2024 | 370.0 | 125.00 | 129.00 |
| ADP 240524C00135000 | C | May 24, 2024 | 135.0 | 106.50 | 111.00 |
| ADP 240524C00140000 | C | May 24, 2024 | 140.0 | 101.70 | 106.00 |
| ADP 240524C00145000 | C | May 24, 2024 | 145.0 | 96.60 | 101.00 |
| ADP 240524C00150000 | C | May 24, 2024 | 150.0 | 91.50 | 95.90 |
| ADP 240524C00155000 | C | May 24, 2024 | 155.0 | 86.60 | 91.00 |
| ADP 240524C00160000 | C | May 24, 2024 | 160.0 | 81.70 | 86.00 |
| ADP 240524C00165000 | C | May 24, 2024 | 165.0 | 76.70 | 81.00 |
| ADP 240524C00170000 | C | May 24, 2024 | 170.0 | 71.70 | 76.00 |
| ADP 240524C00175000 | C | May 24, 2024 | 175.0 | 67.00 | 71.40 |
| ADP 240524C00180000 | C | May 24, 2024 | 180.0 | 62.00 | 66.40 |
| ADP 240524C00185000 | C | May 24, 2024 | 185.0 | 57.00 | 61.50 |
| ADP 240524C00190000 | C | May 24, 2024 | 190.0 | 52.10 | 56.00 |
| ADP 240524C00195000 | C | May 24, 2024 | 195.0 | 47.10 | 51.50 |
| ADP 240524C00200000 | C | May 24, 2024 | 200.0 | 42.00 | 46.50 |
| ADP 240524C00205000 | C | May 24, 2024 | 205.0 | 37.00 | 41.50 |
| ADP 240524C00210000 | C | May 24, 2024 | 210.0 | 32.30 | 36.90 |
| ADP 240524C00215000 | C | May 24, 2024 | 215.0 | 28.10 | 32.00 |
| ADP 240524C00220000 | C | May 24, 2024 | 220.0 | 23.40 | 27.40 |
| ADP 240524C00225000 | C | May 24, 2024 | 225.0 | 19.70 | 21.70 |
| ADP 240524C00230000 | C | May 24, 2024 | 230.0 | 14.50 | 17.10 |
| ADP 240524C00235000 | C | May 24, 2024 | 235.0 | 11.90 | 13.00 |
| ADP 240524C00240000 | C | May 24, 2024 | 240.0 | 7.00 | 9.30 |
| ADP 240524C00245000 | C | May 24, 2024 | 245.0 | 5.80 | 6.60 |
| ADP 240524C00250000 | C | May 24, 2024 | 250.0 | 3.80 | 4.30 |
| ADP 240524C00255000 | C | May 24, 2024 | 255.0 | 2.30 | 2.70 |
| ADP 240524C00260000 | C | May 24, 2024 | 260.0 | 1.35 | 1.75 |
| ADP 240524C00265000 | C | May 24, 2024 | 265.0 | 0.70 | 1.00 |
| ADP 240524C00270000 | C | May 24, 2024 | 270.0 | 0.40 | 0.85 |
| ADP 240524C00275000 | C | May 24, 2024 | 275.0 | 0.05 | 1.60 |
| ADP 240524C00280000 | C | May 24, 2024 | 280.0 | 0.00 | 1.45 |
| ADP 240524C00285000 | C | May 24, 2024 | 285.0 | 0.00 | 1.40 |
| ADP 240524C00290000 | C | May 24, 2024 | 290.0 | 0.00 | 2.15 |
| ADP 240524C00295000 | C | May 24, 2024 | 295.0 | 0.00 | 2.15 |
| ADP 240524C00300000 | C | May 24, 2024 | 300.0 | 0.00 | 2.15 |
| ADP 240524C00305000 | C | May 24, 2024 | 305.0 | 0.00 | 2.15 |
| ADP 240524C00310000 | C | May 24, 2024 | 310.0 | 0.00 | 2.15 |
| ADP 240524C00315000 | C | May 24, 2024 | 315.0 | 0.00 | 2.15 |
| ADP 240524C00320000 | C | May 24, 2024 | 320.0 | 0.00 | 2.15 |
| ADP 240524C00325000 | C | May 24, 2024 | 325.0 | 0.00 | 2.15 |
| ADP 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 2.15 |
| ADP 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 2.15 |
| ADP 240524P00145000 | P | May 24, 2024 | 145.0 | 0.00 | 2.15 |
| ADP 240524P00150000 | P | May 24, 2024 | 150.0 | 0.00 | 2.15 |
| ADP 240524P00155000 | P | May 24, 2024 | 155.0 | 0.00 | 2.15 |
| ADP 240524P00160000 | P | May 24, 2024 | 160.0 | 0.00 | 2.15 |
| ADP 240524P00165000 | P | May 24, 2024 | 165.0 | 0.00 | 2.15 |
| ADP 240524P00170000 | P | May 24, 2024 | 170.0 | 0.00 | 2.15 |
| ADP 240524P00175000 | P | May 24, 2024 | 175.0 | 0.00 | 2.15 |
| ADP 240524P00180000 | P | May 24, 2024 | 180.0 | 0.00 | 2.20 |
| ADP 240524P00185000 | P | May 24, 2024 | 185.0 | 0.00 | 2.20 |
| ADP 240524P00190000 | P | May 24, 2024 | 190.0 | 0.00 | 1.45 |
| ADP 240524P00195000 | P | May 24, 2024 | 195.0 | 0.00 | 1.45 |
| ADP 240524P00200000 | P | May 24, 2024 | 200.0 | 0.00 | 1.50 |
| ADP 240524P00205000 | P | May 24, 2024 | 205.0 | 0.05 | 2.40 |
| ADP 240524P00210000 | P | May 24, 2024 | 210.0 | 0.10 | 1.75 |
| ADP 240524P00215000 | P | May 24, 2024 | 215.0 | 0.45 | 1.00 |
| ADP 240524P00220000 | P | May 24, 2024 | 220.0 | 0.80 | 1.10 |
| ADP 240524P00225000 | P | May 24, 2024 | 225.0 | 1.20 | 2.60 |
| ADP 240524P00230000 | P | May 24, 2024 | 230.0 | 1.85 | 2.40 |
| ADP 240524P00235000 | P | May 24, 2024 | 235.0 | 3.00 | 3.90 |
| ADP 240524P00240000 | P | May 24, 2024 | 240.0 | 4.70 | 5.30 |
| ADP 240524P00245000 | P | May 24, 2024 | 245.0 | 6.90 | 9.10 |
| ADP 240524P00250000 | P | May 24, 2024 | 250.0 | 9.90 | 10.50 |
| ADP 240524P00255000 | P | May 24, 2024 | 255.0 | 13.40 | 15.40 |
| ADP 240524P00260000 | P | May 24, 2024 | 260.0 | 17.50 | 18.80 |
| ADP 240524P00265000 | P | May 24, 2024 | 265.0 | 20.50 | 24.30 |
| ADP 240524P00270000 | P | May 24, 2024 | 270.0 | 24.50 | 29.00 |
| ADP 240524P00275000 | P | May 24, 2024 | 275.0 | 29.50 | 33.80 |
| ADP 240524P00280000 | P | May 24, 2024 | 280.0 | 34.50 | 39.00 |
| ADP 240524P00285000 | P | May 24, 2024 | 285.0 | 39.50 | 44.00 |
| ADP 240524P00290000 | P | May 24, 2024 | 290.0 | 44.50 | 49.00 |
| ADP 240524P00295000 | P | May 24, 2024 | 295.0 | 49.50 | 54.00 |
| ADP 240524P00300000 | P | May 24, 2024 | 300.0 | 55.00 | 59.20 |
| ADP 240524P00305000 | P | May 24, 2024 | 305.0 | 59.50 | 64.00 |
| ADP 240524P00310000 | P | May 24, 2024 | 310.0 | 64.50 | 69.00 |
| ADP 240524P00315000 | P | May 24, 2024 | 315.0 | 69.50 | 73.70 |
| ADP 240524P00320000 | P | May 24, 2024 | 320.0 | 74.50 | 79.00 |
| ADP 240524P00325000 | P | May 24, 2024 | 325.0 | 79.50 | 84.00 |
| ADP 240531C00135000 | C | May 31, 2024 | 135.0 | 106.70 | 111.00 |
| ADP 240531C00140000 | C | May 31, 2024 | 140.0 | 101.70 | 106.00 |
| ADP 240531C00145000 | C | May 31, 2024 | 145.0 | 96.50 | 101.00 |
| ADP 240531C00150000 | C | May 31, 2024 | 150.0 | 91.80 | 96.00 |
| ADP 240531C00155000 | C | May 31, 2024 | 155.0 | 87.00 | 91.40 |
| ADP 240531C00160000 | C | May 31, 2024 | 160.0 | 81.70 | 86.00 |
| ADP 240531C00165000 | C | May 31, 2024 | 165.0 | 76.50 | 81.00 |
| ADP 240531C00170000 | C | May 31, 2024 | 170.0 | 72.10 | 76.50 |
| ADP 240531C00175000 | C | May 31, 2024 | 175.0 | 66.80 | 71.00 |
| ADP 240531C00180000 | C | May 31, 2024 | 180.0 | 62.00 | 66.50 |
| ADP 240531C00185000 | C | May 31, 2024 | 185.0 | 57.00 | 61.50 |
| ADP 240531C00190000 | C | May 31, 2024 | 190.0 | 52.20 | 56.50 |
| ADP 240531C00195000 | C | May 31, 2024 | 195.0 | 47.30 | 51.50 |
| ADP 240531C00200000 | C | May 31, 2024 | 200.0 | 42.30 | 47.00 |
| ADP 240531C00205000 | C | May 31, 2024 | 205.0 | 37.40 | 41.90 |
| ADP 240531C00210000 | C | May 31, 2024 | 210.0 | 32.60 | 37.00 |
| ADP 240531C00215000 | C | May 31, 2024 | 215.0 | 27.90 | 32.00 |
| ADP 240531C00220000 | C | May 31, 2024 | 220.0 | 23.50 | 27.20 |
| ADP 240531C00225000 | C | May 31, 2024 | 225.0 | 19.40 | 22.20 |
| ADP 240531C00230000 | C | May 31, 2024 | 230.0 | 15.90 | 18.00 |
| ADP 240531C00235000 | C | May 31, 2024 | 235.0 | 11.00 | 13.60 |
| ADP 240531C00240000 | C | May 31, 2024 | 240.0 | 9.00 | 9.70 |
| ADP 240531C00245000 | C | May 31, 2024 | 245.0 | 6.30 | 8.60 |
| ADP 240531C00250000 | C | May 31, 2024 | 250.0 | 2.95 | 4.90 |
| ADP 240531C00255000 | C | May 31, 2024 | 255.0 | 1.65 | 3.20 |
| ADP 240531C00260000 | C | May 31, 2024 | 260.0 | 0.95 | 2.00 |
| ADP 240531C00265000 | C | May 31, 2024 | 265.0 | 0.80 | 1.20 |
| ADP 240531C00270000 | C | May 31, 2024 | 270.0 | 0.50 | 1.00 |
| ADP 240531C00275000 | C | May 31, 2024 | 275.0 | 0.10 | 2.45 |
| ADP 240531C00280000 | C | May 31, 2024 | 280.0 | 0.05 | 1.55 |
| ADP 240531C00285000 | C | May 31, 2024 | 285.0 | 0.00 | 1.45 |
| ADP 240531C00290000 | C | May 31, 2024 | 290.0 | 0.00 | 1.40 |
| ADP 240531C00295000 | C | May 31, 2024 | 295.0 | 0.00 | 2.15 |
| ADP 240531C00300000 | C | May 31, 2024 | 300.0 | 0.00 | 2.00 |
| ADP 240531C00305000 | C | May 31, 2024 | 305.0 | 0.00 | 2.15 |
| ADP 240531C00310000 | C | May 31, 2024 | 310.0 | 0.00 | 1.40 |
| ADP 240531C00315000 | C | May 31, 2024 | 315.0 | 0.00 | 2.15 |
| ADP 240531C00320000 | C | May 31, 2024 | 320.0 | 0.00 | 1.90 |
| ADP 240531C00325000 | C | May 31, 2024 | 325.0 | 0.00 | 1.40 |
| ADP 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 2.15 |
| ADP 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 2.15 |
| ADP 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 2.15 |
| ADP 240531P00150000 | P | May 31, 2024 | 150.0 | 0.00 | 2.15 |
| ADP 240531P00155000 | P | May 31, 2024 | 155.0 | 0.00 | 2.15 |
| ADP 240531P00160000 | P | May 31, 2024 | 160.0 | 0.00 | 1.35 |
| ADP 240531P00165000 | P | May 31, 2024 | 165.0 | 0.00 | 2.15 |
| ADP 240531P00170000 | P | May 31, 2024 | 170.0 | 0.00 | 0.15 |
| ADP 240531P00175000 | P | May 31, 2024 | 175.0 | 0.00 | 2.20 |
| ADP 240531P00180000 | P | May 31, 2024 | 180.0 | 0.00 | 2.20 |
| ADP 240531P00185000 | P | May 31, 2024 | 185.0 | 0.00 | 2.25 |
| ADP 240531P00190000 | P | May 31, 2024 | 190.0 | 0.00 | 1.45 |
| ADP 240531P00195000 | P | May 31, 2024 | 195.0 | 0.00 | 1.50 |
| ADP 240531P00200000 | P | May 31, 2024 | 200.0 | 0.05 | 0.60 |
| ADP 240531P00205000 | P | May 31, 2024 | 205.0 | 0.10 | 1.65 |
| ADP 240531P00210000 | P | May 31, 2024 | 210.0 | 0.15 | 2.55 |
| ADP 240531P00215000 | P | May 31, 2024 | 215.0 | 0.60 | 1.65 |
| ADP 240531P00220000 | P | May 31, 2024 | 220.0 | 0.85 | 1.25 |
| ADP 240531P00225000 | P | May 31, 2024 | 225.0 | 1.30 | 2.00 |
| ADP 240531P00230000 | P | May 31, 2024 | 230.0 | 1.00 | 3.20 |
| ADP 240531P00235000 | P | May 31, 2024 | 235.0 | 3.30 | 5.50 |
| ADP 240531P00240000 | P | May 31, 2024 | 240.0 | 3.10 | 5.60 |
| ADP 240531P00245000 | P | May 31, 2024 | 245.0 | 7.20 | 7.90 |
| ADP 240531P00250000 | P | May 31, 2024 | 250.0 | 10.10 | 10.60 |
| ADP 240531P00255000 | P | May 31, 2024 | 255.0 | 12.70 | 15.00 |
| ADP 240531P00260000 | P | May 31, 2024 | 260.0 | 17.50 | 18.70 |
| ADP 240531P00265000 | P | May 31, 2024 | 265.0 | 20.70 | 24.40 |
| ADP 240531P00270000 | P | May 31, 2024 | 270.0 | 24.50 | 29.00 |
| ADP 240531P00275000 | P | May 31, 2024 | 275.0 | 30.00 | 34.10 |
| ADP 240531P00280000 | P | May 31, 2024 | 280.0 | 34.50 | 38.80 |
| ADP 240531P00285000 | P | May 31, 2024 | 285.0 | 39.50 | 43.80 |
| ADP 240531P00290000 | P | May 31, 2024 | 290.0 | 44.50 | 49.00 |
| ADP 240531P00295000 | P | May 31, 2024 | 295.0 | 49.50 | 53.70 |
| ADP 240531P00300000 | P | May 31, 2024 | 300.0 | 54.50 | 58.80 |
| ADP 240531P00305000 | P | May 31, 2024 | 305.0 | 59.50 | 64.00 |
| ADP 240531P00310000 | P | May 31, 2024 | 310.0 | 64.50 | 68.70 |
| ADP 240531P00315000 | P | May 31, 2024 | 315.0 | 69.50 | 73.80 |
| ADP 240531P00320000 | P | May 31, 2024 | 320.0 | 74.50 | 78.70 |
| ADP 240531P00325000 | P | May 31, 2024 | 325.0 | 79.50 | 83.80 |
| ADP 240607C00175000 | C | Jun 07, 2024 | 175.0 | 67.30 | 71.50 |
| ADP 240607C00180000 | C | Jun 07, 2024 | 180.0 | 62.30 | 66.50 |
| ADP 240607C00185000 | C | Jun 07, 2024 | 185.0 | 57.40 | 61.80 |
| ADP 240607C00190000 | C | Jun 07, 2024 | 190.0 | 52.50 | 57.00 |
| ADP 240607C00195000 | C | Jun 07, 2024 | 195.0 | 47.60 | 52.00 |
| ADP 240607C00200000 | C | Jun 07, 2024 | 200.0 | 42.70 | 47.00 |
| ADP 240607C00205000 | C | Jun 07, 2024 | 205.0 | 37.50 | 42.00 |
| ADP 240607C00210000 | C | Jun 07, 2024 | 210.0 | 33.20 | 37.50 |
| ADP 240607C00215000 | C | Jun 07, 2024 | 215.0 | 28.20 | 32.50 |
| ADP 240607C00220000 | C | Jun 07, 2024 | 220.0 | 24.60 | 27.30 |
| ADP 240607C00225000 | C | Jun 07, 2024 | 225.0 | 20.10 | 23.10 |
| ADP 240607C00230000 | C | Jun 07, 2024 | 230.0 | 16.10 | 19.10 |
| ADP 240607C00235000 | C | Jun 07, 2024 | 235.0 | 12.60 | 14.20 |
| ADP 240607C00240000 | C | Jun 07, 2024 | 240.0 | 9.10 | 11.00 |
| ADP 240607C00245000 | C | Jun 07, 2024 | 245.0 | 6.80 | 8.10 |
| ADP 240607C00250000 | C | Jun 07, 2024 | 250.0 | 4.60 | 5.90 |
| ADP 240607C00255000 | C | Jun 07, 2024 | 255.0 | 2.85 | 4.10 |
| ADP 240607C00260000 | C | Jun 07, 2024 | 260.0 | 1.75 | 2.65 |
| ADP 240607C00265000 | C | Jun 07, 2024 | 265.0 | 0.25 | 1.85 |
| ADP 240607C00270000 | C | Jun 07, 2024 | 270.0 | 0.50 | 2.90 |
| ADP 240607C00275000 | C | Jun 07, 2024 | 275.0 | 0.20 | 2.55 |
| ADP 240607C00280000 | C | Jun 07, 2024 | 280.0 | 0.00 | 2.35 |
| ADP 240607C00285000 | C | Jun 07, 2024 | 285.0 | 0.00 | 2.25 |
| ADP 240607C00290000 | C | Jun 07, 2024 | 290.0 | 0.00 | 2.20 |
| ADP 240607C00295000 | C | Jun 07, 2024 | 295.0 | 0.00 | 2.15 |
| ADP 240607C00300000 | C | Jun 07, 2024 | 300.0 | 0.00 | 2.15 |
| ADP 240607C00305000 | C | Jun 07, 2024 | 305.0 | 0.00 | 2.15 |
| ADP 240607C00310000 | C | Jun 07, 2024 | 310.0 | 0.00 | 2.15 |
| ADP 240607C00315000 | C | Jun 07, 2024 | 315.0 | 0.00 | 2.15 |
| ADP 240607P00175000 | P | Jun 07, 2024 | 175.0 | 0.00 | 2.25 |
| ADP 240607P00180000 | P | Jun 07, 2024 | 180.0 | 0.00 | 2.30 |
| ADP 240607P00185000 | P | Jun 07, 2024 | 185.0 | 0.00 | 2.30 |
| ADP 240607P00190000 | P | Jun 07, 2024 | 190.0 | 0.00 | 2.35 |
| ADP 240607P00195000 | P | Jun 07, 2024 | 195.0 | 0.00 | 2.40 |
| ADP 240607P00200000 | P | Jun 07, 2024 | 200.0 | 0.00 | 2.45 |
| ADP 240607P00205000 | P | Jun 07, 2024 | 205.0 | 0.00 | 2.55 |
| ADP 240607P00210000 | P | Jun 07, 2024 | 210.0 | 0.40 | 1.00 |
| ADP 240607P00215000 | P | Jun 07, 2024 | 215.0 | 0.65 | 2.80 |
| ADP 240607P00220000 | P | Jun 07, 2024 | 220.0 | 1.00 | 1.75 |
| ADP 240607P00225000 | P | Jun 07, 2024 | 225.0 | 1.45 | 2.30 |
| ADP 240607P00230000 | P | Jun 07, 2024 | 230.0 | 2.15 | 4.70 |
| ADP 240607P00235000 | P | Jun 07, 2024 | 235.0 | 3.50 | 4.70 |
| ADP 240607P00240000 | P | Jun 07, 2024 | 240.0 | 5.00 | 6.20 |
| ADP 240607P00245000 | P | Jun 07, 2024 | 245.0 | 7.00 | 8.30 |
| ADP 240607P00250000 | P | Jun 07, 2024 | 250.0 | 10.10 | 11.40 |
| ADP 240607P00255000 | P | Jun 07, 2024 | 255.0 | 13.20 | 15.80 |
| ADP 240607P00260000 | P | Jun 07, 2024 | 260.0 | 16.90 | 19.10 |
| ADP 240607P00265000 | P | Jun 07, 2024 | 265.0 | 21.00 | 24.00 |
| ADP 240607P00270000 | P | Jun 07, 2024 | 270.0 | 25.10 | 29.30 |
| ADP 240607P00275000 | P | Jun 07, 2024 | 275.0 | 29.50 | 33.90 |
| ADP 240607P00280000 | P | Jun 07, 2024 | 280.0 | 34.50 | 39.00 |
| ADP 240607P00285000 | P | Jun 07, 2024 | 285.0 | 39.50 | 44.00 |
| ADP 240607P00290000 | P | Jun 07, 2024 | 290.0 | 44.50 | 49.00 |
| ADP 240607P00295000 | P | Jun 07, 2024 | 295.0 | 49.50 | 53.90 |
| ADP 240607P00300000 | P | Jun 07, 2024 | 300.0 | 54.50 | 59.00 |
| ADP 240607P00305000 | P | Jun 07, 2024 | 305.0 | 59.50 | 63.70 |
| ADP 240607P00310000 | P | Jun 07, 2024 | 310.0 | 64.50 | 68.90 |
| ADP 240607P00315000 | P | Jun 07, 2024 | 315.0 | 69.50 | 74.00 |
| ADP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 136.80 | 141.00 |
| ADP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 132.00 | 136.40 |
| ADP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 127.00 | 131.40 |
| ADP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 122.00 | 126.40 |
| ADP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 117.00 | 121.50 |
| ADP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 111.70 | 116.00 |
| ADP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 107.00 | 111.50 |
| ADP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 102.10 | 106.50 |
| ADP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 96.90 | 101.00 |
| ADP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 92.20 | 96.50 |
| ADP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 87.10 | 91.50 |
| ADP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 82.10 | 86.50 |
| ADP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 77.90 | 81.30 |
| ADP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 72.80 | 76.60 |
| ADP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 67.50 | 72.00 |
| ADP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 62.60 | 67.00 |
| ADP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 57.60 | 61.80 |
| ADP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 53.30 | 55.80 |
| ADP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 48.20 | 50.80 |
| ADP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 42.90 | 47.00 |
| ADP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 33.80 | 37.20 |
| ADP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 24.00 | 27.40 |
| ADP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 16.10 | 17.80 |
| ADP 240621C00240000 | C | Jun 21, 2024 | 240.0 | 10.20 | 10.60 |
| ADP 240621C00250000 | C | Jun 21, 2024 | 250.0 | 5.10 | 5.60 |
| ADP 240621C00260000 | C | Jun 21, 2024 | 260.0 | 2.25 | 2.55 |
| ADP 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.85 | 1.10 |
| ADP 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.15 | 0.50 |
| ADP 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.05 | 0.75 |
| ADP 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| ADP 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| ADP 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| ADP 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| ADP 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 2.15 |
| ADP 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| ADP 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.75 |
| ADP 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| ADP 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
| ADP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.35 |
| ADP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.35 |
| ADP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| ADP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.35 |
| ADP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| ADP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.65 |
| ADP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.35 |
| ADP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.35 |
| ADP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.15 |
| ADP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.50 |
| ADP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.40 |
| ADP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 0.55 |
| ADP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.45 |
| ADP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 0.75 |
| ADP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 0.75 |
| ADP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 1.50 |
| ADP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.10 | 0.75 |
| ADP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.15 | 0.35 |
| ADP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.15 | 0.75 |
| ADP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.20 | 0.85 |
| ADP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.75 | 1.00 |
| ADP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 1.55 | 1.80 |
| ADP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 3.10 | 3.40 |
| ADP 240621P00240000 | P | Jun 21, 2024 | 240.0 | 6.20 | 6.60 |
| ADP 240621P00250000 | P | Jun 21, 2024 | 250.0 | 11.30 | 11.80 |
| ADP 240621P00260000 | P | Jun 21, 2024 | 260.0 | 16.60 | 20.00 |
| ADP 240621P00270000 | P | Jun 21, 2024 | 270.0 | 25.90 | 29.10 |
| ADP 240621P00280000 | P | Jun 21, 2024 | 280.0 | 35.00 | 38.90 |
| ADP 240621P00290000 | P | Jun 21, 2024 | 290.0 | 44.50 | 49.00 |
| ADP 240621P00300000 | P | Jun 21, 2024 | 300.0 | 55.00 | 59.00 |
| ADP 240621P00310000 | P | Jun 21, 2024 | 310.0 | 65.00 | 68.90 |
| ADP 240621P00320000 | P | Jun 21, 2024 | 320.0 | 74.50 | 79.00 |
| ADP 240621P00330000 | P | Jun 21, 2024 | 330.0 | 84.50 | 89.00 |
| ADP 240621P00340000 | P | Jun 21, 2024 | 340.0 | 94.50 | 98.90 |
| ADP 240621P00350000 | P | Jun 21, 2024 | 350.0 | 105.00 | 109.00 |
| ADP 240621P00360000 | P | Jun 21, 2024 | 360.0 | 115.00 | 119.00 |
| ADP 240621P00370000 | P | Jun 21, 2024 | 370.0 | 125.00 | 129.00 |
| ADP 240621P00380000 | P | Jun 21, 2024 | 380.0 | 135.00 | 139.00 |
| ADP 240816C00120000 | C | Aug 16, 2024 | 120.0 | 122.00 | 126.50 |
| ADP 240816C00125000 | C | Aug 16, 2024 | 125.0 | 116.90 | 121.00 |
| ADP 240816C00130000 | C | Aug 16, 2024 | 130.0 | 111.70 | 116.30 |
| ADP 240816C00135000 | C | Aug 16, 2024 | 135.0 | 107.00 | 111.50 |
| ADP 240816C00140000 | C | Aug 16, 2024 | 140.0 | 102.20 | 106.50 |
| ADP 240816C00145000 | C | Aug 16, 2024 | 145.0 | 97.00 | 101.50 |
| ADP 240816C00150000 | C | Aug 16, 2024 | 150.0 | 92.50 | 96.50 |
| ADP 240816C00155000 | C | Aug 16, 2024 | 155.0 | 87.30 | 92.00 |
| ADP 240816C00160000 | C | Aug 16, 2024 | 160.0 | 82.40 | 87.00 |
| ADP 240816C00165000 | C | Aug 16, 2024 | 165.0 | 77.70 | 82.00 |
| ADP 240816C00170000 | C | Aug 16, 2024 | 170.0 | 72.80 | 77.00 |
| ADP 240816C00175000 | C | Aug 16, 2024 | 175.0 | 68.00 | 72.00 |
| ADP 240816C00180000 | C | Aug 16, 2024 | 180.0 | 63.50 | 67.50 |
| ADP 240816C00185000 | C | Aug 16, 2024 | 185.0 | 58.50 | 62.90 |
| ADP 240816C00190000 | C | Aug 16, 2024 | 190.0 | 53.70 | 58.00 |
| ADP 240816C00195000 | C | Aug 16, 2024 | 195.0 | 49.10 | 53.00 |
| ADP 240816C00200000 | C | Aug 16, 2024 | 200.0 | 44.40 | 48.50 |
| ADP 240816C00210000 | C | Aug 16, 2024 | 210.0 | 35.70 | 39.50 |
| ADP 240816C00220000 | C | Aug 16, 2024 | 220.0 | 28.20 | 29.20 |
| ADP 240816C00230000 | C | Aug 16, 2024 | 230.0 | 19.30 | 21.50 |
| ADP 240816C00240000 | C | Aug 16, 2024 | 240.0 | 13.00 | 16.40 |
| ADP 240816C00250000 | C | Aug 16, 2024 | 250.0 | 8.80 | 9.40 |
| ADP 240816C00260000 | C | Aug 16, 2024 | 260.0 | 5.30 | 5.70 |
| ADP 240816C00270000 | C | Aug 16, 2024 | 270.0 | 2.75 | 3.40 |
| ADP 240816C00280000 | C | Aug 16, 2024 | 280.0 | 1.40 | 1.65 |
| ADP 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.70 | 0.85 |
| ADP 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.15 | 1.05 |
| ADP 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.05 | 1.55 |
| ADP 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.00 | 1.50 |
| ADP 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.00 | 1.40 |
| ADP 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 1.40 |
| ADP 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 2.10 |
| ADP 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 2.15 |
| ADP 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 2.15 |
| ADP 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 1.35 |
| ADP 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 1.35 |
| ADP 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.15 |
| ADP 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 0.15 |
| ADP 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 1.40 |
| ADP 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 1.40 |
| ADP 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 1.45 |
| ADP 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 1.45 |
| ADP 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 2.35 |
| ADP 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.10 | 2.40 |
| ADP 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.05 | 2.15 |
| ADP 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.10 | 1.20 |
| ADP 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.15 | 1.50 |
| ADP 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.25 | 1.90 |
| ADP 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.25 | 2.05 |
| ADP 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.75 | 1.20 |
| ADP 240816P00200000 | P | Aug 16, 2024 | 200.0 | 1.00 | 1.50 |
| ADP 240816P00210000 | P | Aug 16, 2024 | 210.0 | 1.75 | 2.10 |
| ADP 240816P00220000 | P | Aug 16, 2024 | 220.0 | 3.10 | 3.40 |
| ADP 240816P00230000 | P | Aug 16, 2024 | 230.0 | 5.20 | 5.60 |
| ADP 240816P00240000 | P | Aug 16, 2024 | 240.0 | 8.70 | 9.10 |
| ADP 240816P00250000 | P | Aug 16, 2024 | 250.0 | 13.60 | 14.10 |
| ADP 240816P00260000 | P | Aug 16, 2024 | 260.0 | 20.00 | 21.90 |
| ADP 240816P00270000 | P | Aug 16, 2024 | 270.0 | 27.80 | 29.80 |
| ADP 240816P00280000 | P | Aug 16, 2024 | 280.0 | 35.10 | 39.00 |
| ADP 240816P00290000 | P | Aug 16, 2024 | 290.0 | 44.50 | 48.80 |
| ADP 240816P00300000 | P | Aug 16, 2024 | 300.0 | 54.50 | 58.90 |
| ADP 240816P00310000 | P | Aug 16, 2024 | 310.0 | 64.50 | 68.90 |
| ADP 240816P00320000 | P | Aug 16, 2024 | 320.0 | 74.50 | 79.00 |
| ADP 240816P00330000 | P | Aug 16, 2024 | 330.0 | 84.50 | 89.00 |
| ADP 240816P00340000 | P | Aug 16, 2024 | 340.0 | 95.00 | 98.90 |
| ADP 240816P00350000 | P | Aug 16, 2024 | 350.0 | 104.50 | 108.90 |
| ADP 240816P00360000 | P | Aug 16, 2024 | 360.0 | 114.50 | 118.60 |
| ADP 240816P00370000 | P | Aug 16, 2024 | 370.0 | 124.50 | 128.90 |
| ADP 241115C00125000 | C | Nov 15, 2024 | 125.0 | 117.00 | 121.50 |
| ADP 241115C00130000 | C | Nov 15, 2024 | 130.0 | 112.20 | 117.00 |
| ADP 241115C00135000 | C | Nov 15, 2024 | 135.0 | 107.20 | 112.00 |
| ADP 241115C00140000 | C | Nov 15, 2024 | 140.0 | 102.50 | 107.00 |
| ADP 241115C00145000 | C | Nov 15, 2024 | 145.0 | 97.70 | 102.50 |
| ADP 241115C00150000 | C | Nov 15, 2024 | 150.0 | 92.70 | 97.50 |
| ADP 241115C00155000 | C | Nov 15, 2024 | 155.0 | 88.20 | 92.90 |
| ADP 241115C00160000 | C | Nov 15, 2024 | 160.0 | 83.30 | 88.00 |
| ADP 241115C00165000 | C | Nov 15, 2024 | 165.0 | 78.70 | 83.50 |
| ADP 241115C00170000 | C | Nov 15, 2024 | 170.0 | 73.90 | 78.50 |
| ADP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 69.20 | 74.00 |
| ADP 241115C00180000 | C | Nov 15, 2024 | 180.0 | 65.00 | 68.90 |
| ADP 241115C00185000 | C | Nov 15, 2024 | 185.0 | 60.20 | 64.40 |
| ADP 241115C00190000 | C | Nov 15, 2024 | 190.0 | 55.60 | 59.30 |
| ADP 241115C00195000 | C | Nov 15, 2024 | 195.0 | 51.20 | 55.50 |
| ADP 241115C00200000 | C | Nov 15, 2024 | 200.0 | 48.50 | 49.40 |
| ADP 241115C00210000 | C | Nov 15, 2024 | 210.0 | 38.00 | 41.00 |
| ADP 241115C00220000 | C | Nov 15, 2024 | 220.0 | 31.80 | 32.90 |
| ADP 241115C00230000 | C | Nov 15, 2024 | 230.0 | 24.70 | 25.70 |
| ADP 241115C00240000 | C | Nov 15, 2024 | 240.0 | 17.00 | 19.40 |
| ADP 241115C00250000 | C | Nov 15, 2024 | 250.0 | 11.90 | 14.20 |
| ADP 241115C00260000 | C | Nov 15, 2024 | 260.0 | 7.40 | 9.90 |
| ADP 241115C00270000 | C | Nov 15, 2024 | 270.0 | 6.00 | 6.50 |
| ADP 241115C00280000 | C | Nov 15, 2024 | 280.0 | 3.80 | 4.20 |
| ADP 241115C00290000 | C | Nov 15, 2024 | 290.0 | 2.25 | 2.80 |
| ADP 241115C00300000 | C | Nov 15, 2024 | 300.0 | 1.40 | 1.75 |
| ADP 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.85 | 2.65 |
| ADP 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.05 | 2.65 |
| ADP 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.05 | 2.50 |
| ADP 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.00 | 2.35 |
| ADP 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.00 | 2.30 |
| ADP 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.00 | 2.25 |
| ADP 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.00 | 0.75 |
| ADP 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.30 |
| ADP 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.30 |
| ADP 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.35 |
| ADP 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.40 |
| ADP 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 2.45 |
| ADP 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.50 |
| ADP 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.60 |
| ADP 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.15 | 2.65 |
| ADP 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.25 | 2.75 |
| ADP 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.40 | 2.85 |
| ADP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.05 | 3.00 |
| ADP 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.80 | 2.95 |
| ADP 241115P00185000 | P | Nov 15, 2024 | 185.0 | 1.25 | 1.55 |
| ADP 241115P00190000 | P | Nov 15, 2024 | 190.0 | 1.50 | 1.80 |
| ADP 241115P00195000 | P | Nov 15, 2024 | 195.0 | 1.85 | 2.15 |
| ADP 241115P00200000 | P | Nov 15, 2024 | 200.0 | 2.25 | 2.60 |
| ADP 241115P00210000 | P | Nov 15, 2024 | 210.0 | 3.50 | 3.90 |
| ADP 241115P00220000 | P | Nov 15, 2024 | 220.0 | 5.20 | 5.90 |
| ADP 241115P00230000 | P | Nov 15, 2024 | 230.0 | 7.30 | 8.40 |
| ADP 241115P00240000 | P | Nov 15, 2024 | 240.0 | 9.60 | 12.00 |
| ADP 241115P00250000 | P | Nov 15, 2024 | 250.0 | 14.00 | 16.80 |
| ADP 241115P00260000 | P | Nov 15, 2024 | 260.0 | 21.90 | 24.30 |
| ADP 241115P00270000 | P | Nov 15, 2024 | 270.0 | 29.00 | 30.00 |
| ADP 241115P00280000 | P | Nov 15, 2024 | 280.0 | 36.90 | 39.60 |
| ADP 241115P00290000 | P | Nov 15, 2024 | 290.0 | 44.50 | 49.00 |
| ADP 241115P00300000 | P | Nov 15, 2024 | 300.0 | 54.50 | 58.90 |
| ADP 241115P00310000 | P | Nov 15, 2024 | 310.0 | 65.00 | 68.90 |
| ADP 241115P00320000 | P | Nov 15, 2024 | 320.0 | 75.00 | 78.90 |
| ADP 241115P00330000 | P | Nov 15, 2024 | 330.0 | 84.50 | 88.80 |
| ADP 241115P00340000 | P | Nov 15, 2024 | 340.0 | 94.50 | 98.90 |
| ADP 241115P00350000 | P | Nov 15, 2024 | 350.0 | 104.50 | 108.90 |
| ADP 241115P00360000 | P | Nov 15, 2024 | 360.0 | 114.50 | 119.00 |
| ADP 241115P00370000 | P | Nov 15, 2024 | 370.0 | 124.50 | 129.00 |
| ADP 250117C00105000 | C | Jan 17, 2025 | 105.0 | 136.60 | 141.00 |
| ADP 250117C00110000 | C | Jan 17, 2025 | 110.0 | 132.00 | 136.50 |
| ADP 250117C00115000 | C | Jan 17, 2025 | 115.0 | 127.30 | 132.00 |
| ADP 250117C00120000 | C | Jan 17, 2025 | 120.0 | 122.60 | 127.00 |
| ADP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 117.50 | 122.00 |
| ADP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 113.10 | 117.50 |
| ADP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 108.20 | 112.50 |
| ADP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 103.30 | 107.90 |
| ADP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 98.60 | 103.00 |
| ADP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 94.10 | 98.50 |
| ADP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 89.20 | 93.90 |
| ADP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 84.50 | 89.00 |
| ADP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 79.80 | 84.50 |
| ADP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 75.40 | 80.00 |
| ADP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 71.20 | 74.70 |
| ADP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 66.50 | 70.00 |
| ADP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 62.00 | 65.10 |
| ADP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 57.20 | 60.80 |
| ADP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 53.30 | 55.50 |
| ADP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 48.60 | 51.30 |
| ADP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 41.90 | 42.90 |
| ADP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 34.10 | 35.40 |
| ADP 250117C00230000 | C | Jan 17, 2025 | 230.0 | 26.10 | 28.30 |
| ADP 250117C00240000 | C | Jan 17, 2025 | 240.0 | 21.30 | 22.10 |
| ADP 250117C00250000 | C | Jan 17, 2025 | 250.0 | 16.00 | 16.70 |
| ADP 250117C00260000 | C | Jan 17, 2025 | 260.0 | 11.60 | 12.40 |
| ADP 250117C00270000 | C | Jan 17, 2025 | 270.0 | 8.00 | 8.90 |
| ADP 250117C00280000 | C | Jan 17, 2025 | 280.0 | 5.30 | 6.20 |
| ADP 250117C00290000 | C | Jan 17, 2025 | 290.0 | 3.60 | 4.20 |
| ADP 250117C00300000 | C | Jan 17, 2025 | 300.0 | 2.35 | 2.80 |
| ADP 250117C00310000 | C | Jan 17, 2025 | 310.0 | 1.50 | 1.90 |
| ADP 250117C00320000 | C | Jan 17, 2025 | 320.0 | 1.00 | 1.35 |
| ADP 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.65 | 1.15 |
| ADP 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.20 | 1.85 |
| ADP 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.15 | 1.75 |
| ADP 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.10 | 0.75 |
| ADP 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.05 | 1.60 |
| ADP 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.05 | 1.55 |
| ADP 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.05 | 2.00 |
| ADP 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.00 | 1.50 |
| ADP 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.05 | 0.75 |
| ADP 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.10 | 2.00 |
| ADP 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.10 | 2.40 |
| ADP 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.05 | 1.50 |
| ADP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.10 | 2.20 |
| ADP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 2.55 |
| ADP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 1.80 |
| ADP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.20 | 2.70 |
| ADP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.25 | 1.10 |
| ADP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.45 | 1.20 |
| ADP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.60 | 1.35 |
| ADP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.45 | 1.45 |
| ADP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.50 | 1.65 |
| ADP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.30 | 1.55 |
| ADP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 1.50 | 1.80 |
| ADP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.75 | 2.10 |
| ADP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 1.40 | 4.40 |
| ADP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 2.55 | 2.85 |
| ADP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 2.95 | 5.00 |
| ADP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 3.50 | 4.00 |
| ADP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 5.10 | 7.10 |
| ADP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 7.20 | 8.60 |
| ADP 250117P00230000 | P | Jan 17, 2025 | 230.0 | 9.90 | 11.60 |
| ADP 250117P00240000 | P | Jan 17, 2025 | 240.0 | 12.00 | 14.90 |
| ADP 250117P00250000 | P | Jan 17, 2025 | 250.0 | 18.00 | 18.60 |
| ADP 250117P00260000 | P | Jan 17, 2025 | 260.0 | 23.30 | 24.30 |
| ADP 250117P00270000 | P | Jan 17, 2025 | 270.0 | 29.80 | 31.10 |
| ADP 250117P00280000 | P | Jan 17, 2025 | 280.0 | 38.00 | 41.00 |
| ADP 250117P00290000 | P | Jan 17, 2025 | 290.0 | 45.20 | 49.40 |
| ADP 250117P00300000 | P | Jan 17, 2025 | 300.0 | 54.50 | 59.00 |
| ADP 250117P00310000 | P | Jan 17, 2025 | 310.0 | 65.00 | 68.90 |
| ADP 250117P00320000 | P | Jan 17, 2025 | 320.0 | 74.50 | 78.80 |
| ADP 250117P00330000 | P | Jan 17, 2025 | 330.0 | 84.50 | 89.00 |
| ADP 250117P00340000 | P | Jan 17, 2025 | 340.0 | 94.50 | 99.00 |
| ADP 250117P00350000 | P | Jan 17, 2025 | 350.0 | 104.50 | 108.80 |
| ADP 250117P00360000 | P | Jan 17, 2025 | 360.0 | 114.50 | 118.90 |
| ADP 250117P00370000 | P | Jan 17, 2025 | 370.0 | 124.50 | 129.00 |
| ADP 250117P00380000 | P | Jan 17, 2025 | 380.0 | 134.50 | 138.80 |
| ADP 250117P00390000 | P | Jan 17, 2025 | 390.0 | 144.50 | 148.90 |
| ADP 250117P00400000 | P | Jan 17, 2025 | 400.0 | 154.50 | 159.00 |
| ADP 250620C00125000 | C | Jun 20, 2025 | 125.0 | 118.50 | 123.50 |
| ADP 250620C00130000 | C | Jun 20, 2025 | 130.0 | 114.00 | 118.50 |
| ADP 250620C00135000 | C | Jun 20, 2025 | 135.0 | 109.00 | 114.00 |
| ADP 250620C00140000 | C | Jun 20, 2025 | 140.0 | 104.50 | 109.50 |
| ADP 250620C00145000 | C | Jun 20, 2025 | 145.0 | 100.00 | 105.00 |
| ADP 250620C00150000 | C | Jun 20, 2025 | 150.0 | 95.50 | 100.50 |
| ADP 250620C00155000 | C | Jun 20, 2025 | 155.0 | 91.00 | 96.00 |
| ADP 250620C00160000 | C | Jun 20, 2025 | 160.0 | 86.50 | 91.50 |
| ADP 250620C00165000 | C | Jun 20, 2025 | 165.0 | 82.50 | 86.90 |
| ADP 250620C00170000 | C | Jun 20, 2025 | 170.0 | 78.00 | 83.00 |
| ADP 250620C00175000 | C | Jun 20, 2025 | 175.0 | 73.50 | 78.50 |
| ADP 250620C00180000 | C | Jun 20, 2025 | 180.0 | 69.50 | 74.40 |
| ADP 250620C00185000 | C | Jun 20, 2025 | 185.0 | 65.00 | 69.10 |
| ADP 250620C00190000 | C | Jun 20, 2025 | 190.0 | 61.00 | 64.70 |
| ADP 250620C00195000 | C | Jun 20, 2025 | 195.0 | 57.00 | 60.80 |
| ADP 250620C00200000 | C | Jun 20, 2025 | 200.0 | 53.00 | 56.70 |
| ADP 250620C00210000 | C | Jun 20, 2025 | 210.0 | 45.70 | 48.90 |
| ADP 250620C00220000 | C | Jun 20, 2025 | 220.0 | 39.90 | 41.60 |
| ADP 250620C00230000 | C | Jun 20, 2025 | 230.0 | 33.10 | 35.20 |
| ADP 250620C00240000 | C | Jun 20, 2025 | 240.0 | 27.30 | 29.00 |
| ADP 250620C00250000 | C | Jun 20, 2025 | 250.0 | 22.30 | 23.50 |
| ADP 250620C00260000 | C | Jun 20, 2025 | 260.0 | 17.60 | 18.90 |
| ADP 250620C00270000 | C | Jun 20, 2025 | 270.0 | 13.90 | 15.00 |
| ADP 250620C00280000 | C | Jun 20, 2025 | 280.0 | 10.20 | 11.70 |
| ADP 250620C00290000 | C | Jun 20, 2025 | 290.0 | 8.10 | 9.00 |
| ADP 250620C00300000 | C | Jun 20, 2025 | 300.0 | 6.10 | 6.80 |
| ADP 250620C00310000 | C | Jun 20, 2025 | 310.0 | 4.50 | 5.00 |
| ADP 250620C00320000 | C | Jun 20, 2025 | 320.0 | 3.20 | 3.90 |
| ADP 250620C00330000 | C | Jun 20, 2025 | 330.0 | 2.30 | 2.85 |
| ADP 250620C00340000 | C | Jun 20, 2025 | 340.0 | 1.65 | 2.10 |
| ADP 250620C00350000 | C | Jun 20, 2025 | 350.0 | 1.20 | 1.65 |
| ADP 250620C00360000 | C | Jun 20, 2025 | 360.0 | 0.25 | 1.35 |
| ADP 250620C00370000 | C | Jun 20, 2025 | 370.0 | 0.10 | 1.10 |
| ADP 250620C00380000 | C | Jun 20, 2025 | 380.0 | 0.00 | 1.10 |
| ADP 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.10 | 5.00 |
| ADP 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 5.00 |
| ADP 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.00 | 2.60 |
| ADP 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.00 | 1.75 |
| ADP 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 1.95 |
| ADP 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.00 | 2.15 |
| ADP 250620P00155000 | P | Jun 20, 2025 | 155.0 | 1.10 | 2.00 |
| ADP 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.50 | 2.30 |
| ADP 250620P00165000 | P | Jun 20, 2025 | 165.0 | 1.95 | 2.70 |
| ADP 250620P00170000 | P | Jun 20, 2025 | 170.0 | 2.25 | 3.20 |
| ADP 250620P00175000 | P | Jun 20, 2025 | 175.0 | 2.80 | 3.40 |
| ADP 250620P00180000 | P | Jun 20, 2025 | 180.0 | 3.30 | 3.90 |
| ADP 250620P00185000 | P | Jun 20, 2025 | 185.0 | 3.90 | 4.50 |
| ADP 250620P00190000 | P | Jun 20, 2025 | 190.0 | 4.20 | 5.10 |
| ADP 250620P00195000 | P | Jun 20, 2025 | 195.0 | 5.20 | 5.80 |
| ADP 250620P00200000 | P | Jun 20, 2025 | 200.0 | 5.80 | 6.60 |
| ADP 250620P00210000 | P | Jun 20, 2025 | 210.0 | 7.50 | 8.50 |
| ADP 250620P00220000 | P | Jun 20, 2025 | 220.0 | 10.20 | 11.30 |
| ADP 250620P00230000 | P | Jun 20, 2025 | 230.0 | 11.60 | 14.00 |
| ADP 250620P00240000 | P | Jun 20, 2025 | 240.0 | 15.60 | 17.80 |
| ADP 250620P00250000 | P | Jun 20, 2025 | 250.0 | 20.00 | 24.50 |
| ADP 250620P00260000 | P | Jun 20, 2025 | 260.0 | 26.40 | 27.90 |
| ADP 250620P00270000 | P | Jun 20, 2025 | 270.0 | 32.50 | 34.10 |
| ADP 250620P00280000 | P | Jun 20, 2025 | 280.0 | 39.20 | 41.30 |
| ADP 250620P00290000 | P | Jun 20, 2025 | 290.0 | 46.00 | 51.00 |
| ADP 250620P00300000 | P | Jun 20, 2025 | 300.0 | 55.00 | 58.80 |
| ADP 250620P00310000 | P | Jun 20, 2025 | 310.0 | 64.50 | 69.50 |
| ADP 250620P00320000 | P | Jun 20, 2025 | 320.0 | 74.50 | 79.50 |
| ADP 250620P00330000 | P | Jun 20, 2025 | 330.0 | 84.50 | 89.50 |
| ADP 250620P00340000 | P | Jun 20, 2025 | 340.0 | 94.50 | 99.50 |
| ADP 250620P00350000 | P | Jun 20, 2025 | 350.0 | 104.50 | 109.50 |
| ADP 250620P00360000 | P | Jun 20, 2025 | 360.0 | 114.50 | 119.50 |
| ADP 250620P00370000 | P | Jun 20, 2025 | 370.0 | 124.50 | 129.50 |
| ADP 250620P00380000 | P | Jun 20, 2025 | 380.0 | 134.50 | 139.50 |
| ADP 260116C00110000 | C | Jan 16, 2026 | 110.0 | 132.50 | 137.50 |
| ADP 260116C00115000 | C | Jan 16, 2026 | 115.0 | 128.00 | 132.50 |
| ADP 260116C00120000 | C | Jan 16, 2026 | 120.0 | 123.50 | 128.50 |
| ADP 260116C00125000 | C | Jan 16, 2026 | 125.0 | 119.00 | 124.00 |
| ADP 260116C00130000 | C | Jan 16, 2026 | 130.0 | 114.50 | 119.50 |
| ADP 260116C00135000 | C | Jan 16, 2026 | 135.0 | 110.00 | 115.00 |
| ADP 260116C00140000 | C | Jan 16, 2026 | 140.0 | 106.00 | 110.50 |
| ADP 260116C00145000 | C | Jan 16, 2026 | 145.0 | 101.50 | 106.50 |
| ADP 260116C00150000 | C | Jan 16, 2026 | 150.0 | 97.00 | 102.00 |
| ADP 260116C00155000 | C | Jan 16, 2026 | 155.0 | 93.00 | 98.00 |
| ADP 260116C00160000 | C | Jan 16, 2026 | 160.0 | 88.50 | 93.50 |
| ADP 260116C00165000 | C | Jan 16, 2026 | 165.0 | 84.50 | 89.50 |
| ADP 260116C00170000 | C | Jan 16, 2026 | 170.0 | 80.50 | 85.50 |
| ADP 260116C00175000 | C | Jan 16, 2026 | 175.0 | 76.50 | 80.90 |
| ADP 260116C00180000 | C | Jan 16, 2026 | 180.0 | 72.50 | 77.00 |
| ADP 260116C00185000 | C | Jan 16, 2026 | 185.0 | 68.50 | 73.10 |
| ADP 260116C00190000 | C | Jan 16, 2026 | 190.0 | 64.50 | 69.30 |
| ADP 260116C00195000 | C | Jan 16, 2026 | 195.0 | 61.00 | 64.90 |
| ADP 260116C00200000 | C | Jan 16, 2026 | 200.0 | 57.50 | 61.60 |
| ADP 260116C00210000 | C | Jan 16, 2026 | 210.0 | 51.30 | 54.10 |
| ADP 260116C00220000 | C | Jan 16, 2026 | 220.0 | 44.90 | 47.20 |
| ADP 260116C00230000 | C | Jan 16, 2026 | 230.0 | 38.80 | 40.60 |
| ADP 260116C00240000 | C | Jan 16, 2026 | 240.0 | 32.00 | 34.80 |
| ADP 260116C00250000 | C | Jan 16, 2026 | 250.0 | 28.30 | 29.60 |
| ADP 260116C00260000 | C | Jan 16, 2026 | 260.0 | 23.70 | 25.00 |
| ADP 260116C00270000 | C | Jan 16, 2026 | 270.0 | 19.60 | 20.90 |
| ADP 260116C00280000 | C | Jan 16, 2026 | 280.0 | 16.20 | 17.50 |
| ADP 260116C00290000 | C | Jan 16, 2026 | 290.0 | 13.10 | 14.10 |
| ADP 260116C00300000 | C | Jan 16, 2026 | 300.0 | 8.60 | 11.60 |
| ADP 260116C00310000 | C | Jan 16, 2026 | 310.0 | 8.30 | 9.10 |
| ADP 260116C00320000 | C | Jan 16, 2026 | 320.0 | 6.50 | 7.40 |
| ADP 260116C00330000 | C | Jan 16, 2026 | 330.0 | 5.00 | 5.80 |
| ADP 260116C00340000 | C | Jan 16, 2026 | 340.0 | 4.00 | 4.60 |
| ADP 260116C00350000 | C | Jan 16, 2026 | 350.0 | 3.10 | 3.80 |
| ADP 260116C00360000 | C | Jan 16, 2026 | 360.0 | 2.45 | 3.00 |
| ADP 260116C00370000 | C | Jan 16, 2026 | 370.0 | 1.85 | 2.40 |
| ADP 260116C00380000 | C | Jan 16, 2026 | 380.0 | 1.50 | 2.95 |
| ADP 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.25 | 2.20 |
| ADP 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.30 | 2.30 |
| ADP 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.40 | 2.45 |
| ADP 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.50 | 2.65 |
| ADP 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.60 | 2.50 |
| ADP 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.70 | 2.95 |
| ADP 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.80 | 3.30 |
| ADP 260116P00145000 | P | Jan 16, 2026 | 145.0 | 1.75 | 2.55 |
| ADP 260116P00150000 | P | Jan 16, 2026 | 150.0 | 2.10 | 2.90 |
| ADP 260116P00155000 | P | Jan 16, 2026 | 155.0 | 2.45 | 4.30 |
| ADP 260116P00160000 | P | Jan 16, 2026 | 160.0 | 3.00 | 4.70 |
| ADP 260116P00165000 | P | Jan 16, 2026 | 165.0 | 3.50 | 4.00 |
| ADP 260116P00170000 | P | Jan 16, 2026 | 170.0 | 3.80 | 4.50 |
| ADP 260116P00175000 | P | Jan 16, 2026 | 175.0 | 4.40 | 5.00 |
| ADP 260116P00180000 | P | Jan 16, 2026 | 180.0 | 5.10 | 5.80 |
| ADP 260116P00185000 | P | Jan 16, 2026 | 185.0 | 5.70 | 6.50 |
| ADP 260116P00190000 | P | Jan 16, 2026 | 190.0 | 6.50 | 7.30 |
| ADP 260116P00195000 | P | Jan 16, 2026 | 195.0 | 7.30 | 8.20 |
| ADP 260116P00200000 | P | Jan 16, 2026 | 200.0 | 8.30 | 9.10 |
| ADP 260116P00210000 | P | Jan 16, 2026 | 210.0 | 10.60 | 11.30 |
| ADP 260116P00220000 | P | Jan 16, 2026 | 220.0 | 13.10 | 14.00 |
| ADP 260116P00230000 | P | Jan 16, 2026 | 230.0 | 14.60 | 17.20 |
| ADP 260116P00240000 | P | Jan 16, 2026 | 240.0 | 20.10 | 21.00 |
| ADP 260116P00250000 | P | Jan 16, 2026 | 250.0 | 24.50 | 25.40 |
| ADP 260116P00260000 | P | Jan 16, 2026 | 260.0 | 29.50 | 30.80 |
| ADP 260116P00270000 | P | Jan 16, 2026 | 270.0 | 33.50 | 38.50 |
| ADP 260116P00280000 | P | Jan 16, 2026 | 280.0 | 40.50 | 45.50 |
| ADP 260116P00290000 | P | Jan 16, 2026 | 290.0 | 47.50 | 52.50 |
| ADP 260116P00300000 | P | Jan 16, 2026 | 300.0 | 56.00 | 59.10 |
| ADP 260116P00310000 | P | Jan 16, 2026 | 310.0 | 65.10 | 70.00 |
| ADP 260116P00320000 | P | Jan 16, 2026 | 320.0 | 74.50 | 79.50 |
| ADP 260116P00330000 | P | Jan 16, 2026 | 330.0 | 84.50 | 89.50 |
| ADP 260116P00340000 | P | Jan 16, 2026 | 340.0 | 94.50 | 99.50 |
| ADP 260116P00350000 | P | Jan 16, 2026 | 350.0 | 104.50 | 109.50 |
| ADP 260116P00360000 | P | Jan 16, 2026 | 360.0 | 114.50 | 119.50 |
| ADP 260116P00370000 | P | Jan 16, 2026 | 370.0 | 124.50 | 129.50 |
| ADP 260116P00380000 | P | Jan 16, 2026 | 380.0 | 134.50 | 139.50 |
OPRA data is delayed 15 minutes.