Options Lookup
Automatic Data Processing Inc (ADP)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ADP 240322C00135000 | C | Mar 22, 2024 | 135.0 | 104.60 | 108.90 |
ADP 240322C00140000 | C | Mar 22, 2024 | 140.0 | 99.60 | 104.00 |
ADP 240322C00145000 | C | Mar 22, 2024 | 145.0 | 94.60 | 99.50 |
ADP 240322C00150000 | C | Mar 22, 2024 | 150.0 | 89.60 | 94.40 |
ADP 240322C00155000 | C | Mar 22, 2024 | 155.0 | 84.50 | 89.00 |
ADP 240322C00160000 | C | Mar 22, 2024 | 160.0 | 79.80 | 84.00 |
ADP 240322C00165000 | C | Mar 22, 2024 | 165.0 | 74.70 | 79.00 |
ADP 240322C00170000 | C | Mar 22, 2024 | 170.0 | 69.70 | 74.00 |
ADP 240322C00175000 | C | Mar 22, 2024 | 175.0 | 64.60 | 69.30 |
ADP 240322C00180000 | C | Mar 22, 2024 | 180.0 | 59.70 | 64.50 |
ADP 240322C00185000 | C | Mar 22, 2024 | 185.0 | 54.90 | 58.90 |
ADP 240322C00190000 | C | Mar 22, 2024 | 190.0 | 49.70 | 54.00 |
ADP 240322C00195000 | C | Mar 22, 2024 | 195.0 | 44.60 | 49.50 |
ADP 240322C00200000 | C | Mar 22, 2024 | 200.0 | 39.80 | 44.40 |
ADP 240322C00205000 | C | Mar 22, 2024 | 205.0 | 34.70 | 39.00 |
ADP 240322C00210000 | C | Mar 22, 2024 | 210.0 | 30.00 | 34.50 |
ADP 240322C00215000 | C | Mar 22, 2024 | 215.0 | 24.70 | 29.50 |
ADP 240322C00217500 | C | Mar 22, 2024 | 217.5 | 22.20 | 27.00 |
ADP 240322C00220000 | C | Mar 22, 2024 | 220.0 | 19.70 | 24.30 |
ADP 240322C00222500 | C | Mar 22, 2024 | 222.5 | 17.20 | 22.00 |
ADP 240322C00225000 | C | Mar 22, 2024 | 225.0 | 14.70 | 19.50 |
ADP 240322C00227500 | C | Mar 22, 2024 | 227.5 | 12.00 | 16.50 |
ADP 240322C00230000 | C | Mar 22, 2024 | 230.0 | 9.80 | 14.50 |
ADP 240322C00232500 | C | Mar 22, 2024 | 232.5 | 7.80 | 11.70 |
ADP 240322C00235000 | C | Mar 22, 2024 | 235.0 | 7.00 | 8.80 |
ADP 240322C00237500 | C | Mar 22, 2024 | 237.5 | 4.90 | 5.90 |
ADP 240322C00240000 | C | Mar 22, 2024 | 240.0 | 2.90 | 3.20 |
ADP 240322C00242500 | C | Mar 22, 2024 | 242.5 | 1.50 | 1.70 |
ADP 240322C00245000 | C | Mar 22, 2024 | 245.0 | 0.60 | 0.80 |
ADP 240322C00247500 | C | Mar 22, 2024 | 247.5 | 0.20 | 0.35 |
ADP 240322C00250000 | C | Mar 22, 2024 | 250.0 | 0.05 | 0.15 |
ADP 240322C00252500 | C | Mar 22, 2024 | 252.5 | 0.00 | 0.15 |
ADP 240322C00255000 | C | Mar 22, 2024 | 255.0 | 0.00 | 0.75 |
ADP 240322C00257500 | C | Mar 22, 2024 | 257.5 | 0.00 | 0.65 |
ADP 240322C00260000 | C | Mar 22, 2024 | 260.0 | 0.00 | 0.05 |
ADP 240322C00262500 | C | Mar 22, 2024 | 262.5 | 0.00 | 0.75 |
ADP 240322C00265000 | C | Mar 22, 2024 | 265.0 | 0.00 | 0.75 |
ADP 240322C00267500 | C | Mar 22, 2024 | 267.5 | 0.00 | 0.95 |
ADP 240322C00270000 | C | Mar 22, 2024 | 270.0 | 0.00 | 0.75 |
ADP 240322C00272500 | C | Mar 22, 2024 | 272.5 | 0.00 | 0.75 |
ADP 240322C00275000 | C | Mar 22, 2024 | 275.0 | 0.00 | 0.75 |
ADP 240322C00280000 | C | Mar 22, 2024 | 280.0 | 0.00 | 0.75 |
ADP 240322C00285000 | C | Mar 22, 2024 | 285.0 | 0.00 | 0.95 |
ADP 240322C00290000 | C | Mar 22, 2024 | 290.0 | 0.00 | 0.95 |
ADP 240322C00295000 | C | Mar 22, 2024 | 295.0 | 0.00 | 0.95 |
ADP 240322C00300000 | C | Mar 22, 2024 | 300.0 | 0.00 | 0.95 |
ADP 240322C00305000 | C | Mar 22, 2024 | 305.0 | 0.00 | 0.75 |
ADP 240322C00310000 | C | Mar 22, 2024 | 310.0 | 0.00 | 0.75 |
ADP 240322C00315000 | C | Mar 22, 2024 | 315.0 | 0.00 | 0.75 |
ADP 240322C00320000 | C | Mar 22, 2024 | 320.0 | 0.00 | 0.75 |
ADP 240322C00325000 | C | Mar 22, 2024 | 325.0 | 0.00 | 0.75 |
ADP 240322P00135000 | P | Mar 22, 2024 | 135.0 | 0.00 | 0.75 |
ADP 240322P00140000 | P | Mar 22, 2024 | 140.0 | 0.00 | 0.75 |
ADP 240322P00145000 | P | Mar 22, 2024 | 145.0 | 0.00 | 0.75 |
ADP 240322P00150000 | P | Mar 22, 2024 | 150.0 | 0.00 | 0.75 |
ADP 240322P00155000 | P | Mar 22, 2024 | 155.0 | 0.00 | 0.75 |
ADP 240322P00160000 | P | Mar 22, 2024 | 160.0 | 0.00 | 0.75 |
ADP 240322P00165000 | P | Mar 22, 2024 | 165.0 | 0.00 | 0.10 |
ADP 240322P00170000 | P | Mar 22, 2024 | 170.0 | 0.00 | 0.10 |
ADP 240322P00175000 | P | Mar 22, 2024 | 175.0 | 0.00 | 0.75 |
ADP 240322P00180000 | P | Mar 22, 2024 | 180.0 | 0.00 | 0.75 |
ADP 240322P00185000 | P | Mar 22, 2024 | 185.0 | 0.00 | 0.10 |
ADP 240322P00190000 | P | Mar 22, 2024 | 190.0 | 0.00 | 0.10 |
ADP 240322P00195000 | P | Mar 22, 2024 | 195.0 | 0.00 | 0.15 |
ADP 240322P00200000 | P | Mar 22, 2024 | 200.0 | 0.00 | 0.10 |
ADP 240322P00205000 | P | Mar 22, 2024 | 205.0 | 0.00 | 0.30 |
ADP 240322P00210000 | P | Mar 22, 2024 | 210.0 | 0.00 | 0.15 |
ADP 240322P00215000 | P | Mar 22, 2024 | 215.0 | 0.00 | 0.10 |
ADP 240322P00217500 | P | Mar 22, 2024 | 217.5 | 0.00 | 0.10 |
ADP 240322P00220000 | P | Mar 22, 2024 | 220.0 | 0.00 | 0.15 |
ADP 240322P00222500 | P | Mar 22, 2024 | 222.5 | 0.00 | 0.15 |
ADP 240322P00225000 | P | Mar 22, 2024 | 225.0 | 0.00 | 0.15 |
ADP 240322P00227500 | P | Mar 22, 2024 | 227.5 | 0.00 | 0.15 |
ADP 240322P00230000 | P | Mar 22, 2024 | 230.0 | 0.00 | 0.15 |
ADP 240322P00232500 | P | Mar 22, 2024 | 232.5 | 0.05 | 0.20 |
ADP 240322P00235000 | P | Mar 22, 2024 | 235.0 | 0.15 | 0.30 |
ADP 240322P00237500 | P | Mar 22, 2024 | 237.5 | 0.40 | 0.55 |
ADP 240322P00240000 | P | Mar 22, 2024 | 240.0 | 0.95 | 1.15 |
ADP 240322P00242500 | P | Mar 22, 2024 | 242.5 | 1.95 | 2.15 |
ADP 240322P00245000 | P | Mar 22, 2024 | 245.0 | 2.30 | 3.90 |
ADP 240322P00247500 | P | Mar 22, 2024 | 247.5 | 5.10 | 6.10 |
ADP 240322P00250000 | P | Mar 22, 2024 | 250.0 | 6.20 | 10.00 |
ADP 240322P00252500 | P | Mar 22, 2024 | 252.5 | 8.60 | 12.80 |
ADP 240322P00255000 | P | Mar 22, 2024 | 255.0 | 11.00 | 15.50 |
ADP 240322P00257500 | P | Mar 22, 2024 | 257.5 | 13.30 | 18.00 |
ADP 240322P00260000 | P | Mar 22, 2024 | 260.0 | 16.00 | 20.50 |
ADP 240322P00262500 | P | Mar 22, 2024 | 262.5 | 18.50 | 23.00 |
ADP 240322P00265000 | P | Mar 22, 2024 | 265.0 | 21.00 | 25.50 |
ADP 240322P00267500 | P | Mar 22, 2024 | 267.5 | 23.50 | 28.00 |
ADP 240322P00270000 | P | Mar 22, 2024 | 270.0 | 26.00 | 30.50 |
ADP 240322P00272500 | P | Mar 22, 2024 | 272.5 | 28.50 | 33.00 |
ADP 240322P00275000 | P | Mar 22, 2024 | 275.0 | 31.00 | 35.50 |
ADP 240322P00280000 | P | Mar 22, 2024 | 280.0 | 36.00 | 40.40 |
ADP 240322P00285000 | P | Mar 22, 2024 | 285.0 | 41.00 | 45.50 |
ADP 240322P00290000 | P | Mar 22, 2024 | 290.0 | 46.10 | 50.30 |
ADP 240322P00295000 | P | Mar 22, 2024 | 295.0 | 51.00 | 55.50 |
ADP 240322P00300000 | P | Mar 22, 2024 | 300.0 | 56.10 | 59.80 |
ADP 240322P00305000 | P | Mar 22, 2024 | 305.0 | 61.10 | 65.30 |
ADP 240322P00310000 | P | Mar 22, 2024 | 310.0 | 66.10 | 70.50 |
ADP 240322P00315000 | P | Mar 22, 2024 | 315.0 | 71.00 | 75.30 |
ADP 240322P00320000 | P | Mar 22, 2024 | 320.0 | 76.00 | 80.50 |
ADP 240322P00325000 | P | Mar 22, 2024 | 325.0 | 81.00 | 85.40 |
ADP 240328C00135000 | C | Mar 28, 2024 | 135.0 | 104.70 | 109.50 |
ADP 240328C00140000 | C | Mar 28, 2024 | 140.0 | 100.00 | 104.50 |
ADP 240328C00145000 | C | Mar 28, 2024 | 145.0 | 95.00 | 99.50 |
ADP 240328C00150000 | C | Mar 28, 2024 | 150.0 | 89.70 | 94.50 |
ADP 240328C00155000 | C | Mar 28, 2024 | 155.0 | 84.70 | 89.50 |
ADP 240328C00160000 | C | Mar 28, 2024 | 160.0 | 79.70 | 84.50 |
ADP 240328C00165000 | C | Mar 28, 2024 | 165.0 | 75.00 | 79.20 |
ADP 240328C00170000 | C | Mar 28, 2024 | 170.0 | 69.80 | 74.50 |
ADP 240328C00175000 | C | Mar 28, 2024 | 175.0 | 64.70 | 69.50 |
ADP 240328C00180000 | C | Mar 28, 2024 | 180.0 | 60.00 | 64.50 |
ADP 240328C00185000 | C | Mar 28, 2024 | 185.0 | 55.00 | 59.50 |
ADP 240328C00190000 | C | Mar 28, 2024 | 190.0 | 50.10 | 54.10 |
ADP 240328C00195000 | C | Mar 28, 2024 | 195.0 | 45.10 | 49.30 |
ADP 240328C00200000 | C | Mar 28, 2024 | 200.0 | 40.00 | 44.50 |
ADP 240328C00205000 | C | Mar 28, 2024 | 205.0 | 35.00 | 39.50 |
ADP 240328C00210000 | C | Mar 28, 2024 | 210.0 | 30.00 | 34.50 |
ADP 240328C00215000 | C | Mar 28, 2024 | 215.0 | 25.00 | 29.50 |
ADP 240328C00217500 | C | Mar 28, 2024 | 217.5 | 22.50 | 27.00 |
ADP 240328C00220000 | C | Mar 28, 2024 | 220.0 | 20.10 | 24.50 |
ADP 240328C00222500 | C | Mar 28, 2024 | 222.5 | 17.50 | 22.00 |
ADP 240328C00225000 | C | Mar 28, 2024 | 225.0 | 15.10 | 19.80 |
ADP 240328C00227500 | C | Mar 28, 2024 | 227.5 | 13.10 | 17.00 |
ADP 240328C00230000 | C | Mar 28, 2024 | 230.0 | 11.10 | 14.60 |
ADP 240328C00232500 | C | Mar 28, 2024 | 232.5 | 9.90 | 11.20 |
ADP 240328C00235000 | C | Mar 28, 2024 | 235.0 | 7.70 | 10.00 |
ADP 240328C00237500 | C | Mar 28, 2024 | 237.5 | 5.60 | 6.00 |
ADP 240328C00240000 | C | Mar 28, 2024 | 240.0 | 3.90 | 4.10 |
ADP 240328C00242500 | C | Mar 28, 2024 | 242.5 | 2.45 | 2.65 |
ADP 240328C00245000 | C | Mar 28, 2024 | 245.0 | 1.40 | 1.55 |
ADP 240328C00247500 | C | Mar 28, 2024 | 247.5 | 0.70 | 0.90 |
ADP 240328C00250000 | C | Mar 28, 2024 | 250.0 | 0.30 | 0.50 |
ADP 240328C00252500 | C | Mar 28, 2024 | 252.5 | 0.10 | 0.25 |
ADP 240328C00255000 | C | Mar 28, 2024 | 255.0 | 0.05 | 0.25 |
ADP 240328C00257500 | C | Mar 28, 2024 | 257.5 | 0.00 | 0.75 |
ADP 240328C00260000 | C | Mar 28, 2024 | 260.0 | 0.00 | 0.75 |
ADP 240328C00262500 | C | Mar 28, 2024 | 262.5 | 0.00 | 0.75 |
ADP 240328C00265000 | C | Mar 28, 2024 | 265.0 | 0.00 | 0.75 |
ADP 240328C00270000 | C | Mar 28, 2024 | 270.0 | 0.00 | 0.75 |
ADP 240328C00275000 | C | Mar 28, 2024 | 275.0 | 0.00 | 0.25 |
ADP 240328C00280000 | C | Mar 28, 2024 | 280.0 | 0.00 | 0.40 |
ADP 240328C00285000 | C | Mar 28, 2024 | 285.0 | 0.00 | 0.75 |
ADP 240328C00290000 | C | Mar 28, 2024 | 290.0 | 0.00 | 1.35 |
ADP 240328C00295000 | C | Mar 28, 2024 | 295.0 | 0.00 | 0.75 |
ADP 240328C00300000 | C | Mar 28, 2024 | 300.0 | 0.00 | 0.75 |
ADP 240328C00305000 | C | Mar 28, 2024 | 305.0 | 0.00 | 0.75 |
ADP 240328C00310000 | C | Mar 28, 2024 | 310.0 | 0.00 | 0.75 |
ADP 240328C00315000 | C | Mar 28, 2024 | 315.0 | 0.00 | 1.35 |
ADP 240328C00320000 | C | Mar 28, 2024 | 320.0 | 0.00 | 0.20 |
ADP 240328C00325000 | C | Mar 28, 2024 | 325.0 | 0.00 | 1.35 |
ADP 240328P00135000 | P | Mar 28, 2024 | 135.0 | 0.00 | 0.75 |
ADP 240328P00140000 | P | Mar 28, 2024 | 140.0 | 0.00 | 0.15 |
ADP 240328P00145000 | P | Mar 28, 2024 | 145.0 | 0.00 | 0.75 |
ADP 240328P00150000 | P | Mar 28, 2024 | 150.0 | 0.00 | 0.20 |
ADP 240328P00155000 | P | Mar 28, 2024 | 155.0 | 0.00 | 0.20 |
ADP 240328P00160000 | P | Mar 28, 2024 | 160.0 | 0.00 | 0.15 |
ADP 240328P00165000 | P | Mar 28, 2024 | 165.0 | 0.00 | 0.20 |
ADP 240328P00170000 | P | Mar 28, 2024 | 170.0 | 0.00 | 0.20 |
ADP 240328P00175000 | P | Mar 28, 2024 | 175.0 | 0.00 | 0.20 |
ADP 240328P00180000 | P | Mar 28, 2024 | 180.0 | 0.00 | 0.15 |
ADP 240328P00185000 | P | Mar 28, 2024 | 185.0 | 0.00 | 0.15 |
ADP 240328P00190000 | P | Mar 28, 2024 | 190.0 | 0.00 | 0.75 |
ADP 240328P00195000 | P | Mar 28, 2024 | 195.0 | 0.00 | 0.75 |
ADP 240328P00200000 | P | Mar 28, 2024 | 200.0 | 0.00 | 0.75 |
ADP 240328P00205000 | P | Mar 28, 2024 | 205.0 | 0.00 | 0.25 |
ADP 240328P00210000 | P | Mar 28, 2024 | 210.0 | 0.00 | 0.25 |
ADP 240328P00215000 | P | Mar 28, 2024 | 215.0 | 0.00 | 1.10 |
ADP 240328P00217500 | P | Mar 28, 2024 | 217.5 | 0.00 | 0.15 |
ADP 240328P00220000 | P | Mar 28, 2024 | 220.0 | 0.05 | 0.30 |
ADP 240328P00222500 | P | Mar 28, 2024 | 222.5 | 0.00 | 1.40 |
ADP 240328P00225000 | P | Mar 28, 2024 | 225.0 | 0.05 | 0.35 |
ADP 240328P00227500 | P | Mar 28, 2024 | 227.5 | 0.05 | 0.75 |
ADP 240328P00230000 | P | Mar 28, 2024 | 230.0 | 0.20 | 0.35 |
ADP 240328P00232500 | P | Mar 28, 2024 | 232.5 | 0.35 | 0.45 |
ADP 240328P00235000 | P | Mar 28, 2024 | 235.0 | 0.55 | 0.70 |
ADP 240328P00237500 | P | Mar 28, 2024 | 237.5 | 0.95 | 1.15 |
ADP 240328P00240000 | P | Mar 28, 2024 | 240.0 | 1.65 | 1.80 |
ADP 240328P00242500 | P | Mar 28, 2024 | 242.5 | 2.65 | 2.90 |
ADP 240328P00245000 | P | Mar 28, 2024 | 245.0 | 4.10 | 4.40 |
ADP 240328P00247500 | P | Mar 28, 2024 | 247.5 | 5.90 | 6.50 |
ADP 240328P00250000 | P | Mar 28, 2024 | 250.0 | 7.90 | 10.30 |
ADP 240328P00252500 | P | Mar 28, 2024 | 252.5 | 8.60 | 12.40 |
ADP 240328P00255000 | P | Mar 28, 2024 | 255.0 | 11.10 | 14.90 |
ADP 240328P00257500 | P | Mar 28, 2024 | 257.5 | 13.50 | 17.90 |
ADP 240328P00260000 | P | Mar 28, 2024 | 260.0 | 16.00 | 20.50 |
ADP 240328P00262500 | P | Mar 28, 2024 | 262.5 | 18.60 | 22.80 |
ADP 240328P00265000 | P | Mar 28, 2024 | 265.0 | 21.00 | 25.50 |
ADP 240328P00270000 | P | Mar 28, 2024 | 270.0 | 26.20 | 30.30 |
ADP 240328P00275000 | P | Mar 28, 2024 | 275.0 | 31.20 | 35.30 |
ADP 240328P00280000 | P | Mar 28, 2024 | 280.0 | 36.10 | 40.30 |
ADP 240328P00285000 | P | Mar 28, 2024 | 285.0 | 41.00 | 45.30 |
ADP 240328P00290000 | P | Mar 28, 2024 | 290.0 | 46.10 | 50.30 |
ADP 240328P00295000 | P | Mar 28, 2024 | 295.0 | 51.00 | 55.50 |
ADP 240328P00300000 | P | Mar 28, 2024 | 300.0 | 56.00 | 60.50 |
ADP 240328P00305000 | P | Mar 28, 2024 | 305.0 | 61.00 | 65.50 |
ADP 240328P00310000 | P | Mar 28, 2024 | 310.0 | 66.10 | 70.30 |
ADP 240328P00315000 | P | Mar 28, 2024 | 315.0 | 71.00 | 75.50 |
ADP 240328P00320000 | P | Mar 28, 2024 | 320.0 | 76.00 | 80.50 |
ADP 240328P00325000 | P | Mar 28, 2024 | 325.0 | 81.00 | 85.50 |
ADP 240405C00135000 | C | Apr 05, 2024 | 135.0 | 105.00 | 109.50 |
ADP 240405C00140000 | C | Apr 05, 2024 | 140.0 | 100.00 | 104.50 |
ADP 240405C00145000 | C | Apr 05, 2024 | 145.0 | 95.00 | 99.40 |
ADP 240405C00150000 | C | Apr 05, 2024 | 150.0 | 90.00 | 94.50 |
ADP 240405C00155000 | C | Apr 05, 2024 | 155.0 | 85.00 | 89.50 |
ADP 240405C00160000 | C | Apr 05, 2024 | 160.0 | 80.00 | 84.80 |
ADP 240405C00165000 | C | Apr 05, 2024 | 165.0 | 75.00 | 79.60 |
ADP 240405C00170000 | C | Apr 05, 2024 | 170.0 | 70.00 | 74.60 |
ADP 240405C00175000 | C | Apr 05, 2024 | 175.0 | 65.00 | 69.80 |
ADP 240405C00180000 | C | Apr 05, 2024 | 180.0 | 60.10 | 64.90 |
ADP 240405C00185000 | C | Apr 05, 2024 | 185.0 | 55.10 | 59.90 |
ADP 240405C00190000 | C | Apr 05, 2024 | 190.0 | 50.00 | 54.50 |
ADP 240405C00195000 | C | Apr 05, 2024 | 195.0 | 45.10 | 49.90 |
ADP 240405C00200000 | C | Apr 05, 2024 | 200.0 | 40.10 | 44.90 |
ADP 240405C00205000 | C | Apr 05, 2024 | 205.0 | 35.40 | 39.50 |
ADP 240405C00210000 | C | Apr 05, 2024 | 210.0 | 30.10 | 34.60 |
ADP 240405C00215000 | C | Apr 05, 2024 | 215.0 | 25.20 | 30.00 |
ADP 240405C00220000 | C | Apr 05, 2024 | 220.0 | 20.30 | 25.00 |
ADP 240405C00225000 | C | Apr 05, 2024 | 225.0 | 15.70 | 20.00 |
ADP 240405C00230000 | C | Apr 05, 2024 | 230.0 | 12.80 | 14.40 |
ADP 240405C00235000 | C | Apr 05, 2024 | 235.0 | 8.40 | 8.90 |
ADP 240405C00240000 | C | Apr 05, 2024 | 240.0 | 4.70 | 5.10 |
ADP 240405C00245000 | C | Apr 05, 2024 | 245.0 | 1.85 | 3.60 |
ADP 240405C00250000 | C | Apr 05, 2024 | 250.0 | 0.75 | 1.15 |
ADP 240405C00255000 | C | Apr 05, 2024 | 255.0 | 0.20 | 0.45 |
ADP 240405C00260000 | C | Apr 05, 2024 | 260.0 | 0.00 | 0.95 |
ADP 240405C00265000 | C | Apr 05, 2024 | 265.0 | 0.00 | 0.95 |
ADP 240405C00270000 | C | Apr 05, 2024 | 270.0 | 0.00 | 0.95 |
ADP 240405C00275000 | C | Apr 05, 2024 | 275.0 | 0.00 | 0.95 |
ADP 240405C00280000 | C | Apr 05, 2024 | 280.0 | 0.00 | 0.95 |
ADP 240405C00285000 | C | Apr 05, 2024 | 285.0 | 0.00 | 0.95 |
ADP 240405C00290000 | C | Apr 05, 2024 | 290.0 | 0.00 | 0.95 |
ADP 240405C00295000 | C | Apr 05, 2024 | 295.0 | 0.00 | 0.95 |
ADP 240405C00300000 | C | Apr 05, 2024 | 300.0 | 0.00 | 0.95 |
ADP 240405C00305000 | C | Apr 05, 2024 | 305.0 | 0.00 | 0.75 |
ADP 240405C00310000 | C | Apr 05, 2024 | 310.0 | 0.00 | 0.75 |
ADP 240405C00315000 | C | Apr 05, 2024 | 315.0 | 0.00 | 0.75 |
ADP 240405C00320000 | C | Apr 05, 2024 | 320.0 | 0.00 | 0.75 |
ADP 240405C00325000 | C | Apr 05, 2024 | 325.0 | 0.00 | 0.75 |
ADP 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.00 | 0.95 |
ADP 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.00 | 0.95 |
ADP 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.00 | 0.20 |
ADP 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.00 | 0.95 |
ADP 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.00 | 0.95 |
ADP 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.00 | 0.95 |
ADP 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.00 | 0.95 |
ADP 240405P00170000 | P | Apr 05, 2024 | 170.0 | 0.00 | 0.95 |
ADP 240405P00175000 | P | Apr 05, 2024 | 175.0 | 0.00 | 0.20 |
ADP 240405P00180000 | P | Apr 05, 2024 | 180.0 | 0.00 | 0.95 |
ADP 240405P00185000 | P | Apr 05, 2024 | 185.0 | 0.00 | 0.95 |
ADP 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 0.95 |
ADP 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 2.15 |
ADP 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 0.95 |
ADP 240405P00205000 | P | Apr 05, 2024 | 205.0 | 0.00 | 0.95 |
ADP 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 0.95 |
ADP 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.00 | 0.95 |
ADP 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.05 | 0.95 |
ADP 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.20 | 1.40 |
ADP 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.40 | 2.40 |
ADP 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.90 | 1.20 |
ADP 240405P00240000 | P | Apr 05, 2024 | 240.0 | 2.25 | 2.50 |
ADP 240405P00245000 | P | Apr 05, 2024 | 245.0 | 4.60 | 5.80 |
ADP 240405P00250000 | P | Apr 05, 2024 | 250.0 | 8.10 | 8.80 |
ADP 240405P00255000 | P | Apr 05, 2024 | 255.0 | 11.10 | 15.30 |
ADP 240405P00260000 | P | Apr 05, 2024 | 260.0 | 16.10 | 20.30 |
ADP 240405P00265000 | P | Apr 05, 2024 | 265.0 | 21.50 | 25.50 |
ADP 240405P00270000 | P | Apr 05, 2024 | 270.0 | 26.00 | 30.50 |
ADP 240405P00275000 | P | Apr 05, 2024 | 275.0 | 31.00 | 35.50 |
ADP 240405P00280000 | P | Apr 05, 2024 | 280.0 | 36.00 | 40.50 |
ADP 240405P00285000 | P | Apr 05, 2024 | 285.0 | 41.00 | 45.50 |
ADP 240405P00290000 | P | Apr 05, 2024 | 290.0 | 46.00 | 50.50 |
ADP 240405P00295000 | P | Apr 05, 2024 | 295.0 | 51.10 | 55.50 |
ADP 240405P00300000 | P | Apr 05, 2024 | 300.0 | 56.10 | 59.90 |
ADP 240405P00305000 | P | Apr 05, 2024 | 305.0 | 61.10 | 65.30 |
ADP 240405P00310000 | P | Apr 05, 2024 | 310.0 | 66.00 | 70.50 |
ADP 240405P00315000 | P | Apr 05, 2024 | 315.0 | 71.00 | 75.50 |
ADP 240405P00320000 | P | Apr 05, 2024 | 320.0 | 76.00 | 80.50 |
ADP 240405P00325000 | P | Apr 05, 2024 | 325.0 | 81.00 | 85.50 |
ADP 240412C00135000 | C | Apr 12, 2024 | 135.0 | 105.10 | 109.90 |
ADP 240412C00140000 | C | Apr 12, 2024 | 140.0 | 100.10 | 104.90 |
ADP 240412C00145000 | C | Apr 12, 2024 | 145.0 | 95.10 | 99.90 |
ADP 240412C00150000 | C | Apr 12, 2024 | 150.0 | 90.10 | 94.80 |
ADP 240412C00155000 | C | Apr 12, 2024 | 155.0 | 85.10 | 89.90 |
ADP 240412C00160000 | C | Apr 12, 2024 | 160.0 | 80.20 | 85.00 |
ADP 240412C00165000 | C | Apr 12, 2024 | 165.0 | 75.20 | 80.00 |
ADP 240412C00170000 | C | Apr 12, 2024 | 170.0 | 70.20 | 75.00 |
ADP 240412C00175000 | C | Apr 12, 2024 | 175.0 | 65.20 | 70.00 |
ADP 240412C00180000 | C | Apr 12, 2024 | 180.0 | 60.20 | 65.00 |
ADP 240412C00185000 | C | Apr 12, 2024 | 185.0 | 55.40 | 60.00 |
ADP 240412C00190000 | C | Apr 12, 2024 | 190.0 | 50.50 | 54.80 |
ADP 240412C00195000 | C | Apr 12, 2024 | 195.0 | 45.40 | 50.00 |
ADP 240412C00200000 | C | Apr 12, 2024 | 200.0 | 40.60 | 44.70 |
ADP 240412C00205000 | C | Apr 12, 2024 | 205.0 | 35.30 | 40.00 |
ADP 240412C00210000 | C | Apr 12, 2024 | 210.0 | 30.50 | 35.00 |
ADP 240412C00215000 | C | Apr 12, 2024 | 215.0 | 25.60 | 30.00 |
ADP 240412C00220000 | C | Apr 12, 2024 | 220.0 | 21.00 | 25.30 |
ADP 240412C00225000 | C | Apr 12, 2024 | 225.0 | 16.40 | 20.20 |
ADP 240412C00230000 | C | Apr 12, 2024 | 230.0 | 13.20 | 15.40 |
ADP 240412C00235000 | C | Apr 12, 2024 | 235.0 | 8.90 | 11.30 |
ADP 240412C00240000 | C | Apr 12, 2024 | 240.0 | 5.40 | 7.20 |
ADP 240412C00245000 | C | Apr 12, 2024 | 245.0 | 2.05 | 3.20 |
ADP 240412C00250000 | C | Apr 12, 2024 | 250.0 | 1.30 | 1.55 |
ADP 240412C00255000 | C | Apr 12, 2024 | 255.0 | 0.50 | 0.80 |
ADP 240412C00260000 | C | Apr 12, 2024 | 260.0 | 0.15 | 0.50 |
ADP 240412C00265000 | C | Apr 12, 2024 | 265.0 | 0.00 | 0.95 |
ADP 240412C00270000 | C | Apr 12, 2024 | 270.0 | 0.00 | 0.35 |
ADP 240412C00275000 | C | Apr 12, 2024 | 275.0 | 0.00 | 0.95 |
ADP 240412C00280000 | C | Apr 12, 2024 | 280.0 | 0.00 | 0.95 |
ADP 240412C00285000 | C | Apr 12, 2024 | 285.0 | 0.00 | 1.35 |
ADP 240412C00290000 | C | Apr 12, 2024 | 290.0 | 0.00 | 1.35 |
ADP 240412C00295000 | C | Apr 12, 2024 | 295.0 | 0.00 | 1.35 |
ADP 240412C00300000 | C | Apr 12, 2024 | 300.0 | 0.00 | 1.35 |
ADP 240412C00305000 | C | Apr 12, 2024 | 305.0 | 0.00 | 0.95 |
ADP 240412C00310000 | C | Apr 12, 2024 | 310.0 | 0.00 | 1.35 |
ADP 240412C00315000 | C | Apr 12, 2024 | 315.0 | 0.00 | 1.35 |
ADP 240412C00320000 | C | Apr 12, 2024 | 320.0 | 0.00 | 0.75 |
ADP 240412C00325000 | C | Apr 12, 2024 | 325.0 | 0.00 | 1.35 |
ADP 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.00 | 1.35 |
ADP 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.00 | 1.35 |
ADP 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.00 | 1.35 |
ADP 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.00 | 0.75 |
ADP 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.00 | 1.35 |
ADP 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.00 | 1.35 |
ADP 240412P00165000 | P | Apr 12, 2024 | 165.0 | 0.00 | 1.35 |
ADP 240412P00170000 | P | Apr 12, 2024 | 170.0 | 0.00 | 1.35 |
ADP 240412P00175000 | P | Apr 12, 2024 | 175.0 | 0.00 | 1.35 |
ADP 240412P00180000 | P | Apr 12, 2024 | 180.0 | 0.00 | 1.35 |
ADP 240412P00185000 | P | Apr 12, 2024 | 185.0 | 0.00 | 0.95 |
ADP 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 1.35 |
ADP 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 1.35 |
ADP 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 0.75 |
ADP 240412P00205000 | P | Apr 12, 2024 | 205.0 | 0.00 | 0.75 |
ADP 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 0.75 |
ADP 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.05 | 0.75 |
ADP 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.10 | 0.75 |
ADP 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.35 | 0.50 |
ADP 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.65 | 0.85 |
ADP 240412P00235000 | P | Apr 12, 2024 | 235.0 | 1.30 | 1.95 |
ADP 240412P00240000 | P | Apr 12, 2024 | 240.0 | 2.65 | 3.10 |
ADP 240412P00245000 | P | Apr 12, 2024 | 245.0 | 5.10 | 6.20 |
ADP 240412P00250000 | P | Apr 12, 2024 | 250.0 | 8.50 | 9.30 |
ADP 240412P00255000 | P | Apr 12, 2024 | 255.0 | 11.20 | 15.30 |
ADP 240412P00260000 | P | Apr 12, 2024 | 260.0 | 16.20 | 20.30 |
ADP 240412P00265000 | P | Apr 12, 2024 | 265.0 | 21.10 | 25.30 |
ADP 240412P00270000 | P | Apr 12, 2024 | 270.0 | 26.00 | 30.50 |
ADP 240412P00275000 | P | Apr 12, 2024 | 275.0 | 31.30 | 35.30 |
ADP 240412P00280000 | P | Apr 12, 2024 | 280.0 | 36.00 | 40.50 |
ADP 240412P00285000 | P | Apr 12, 2024 | 285.0 | 41.00 | 45.50 |
ADP 240412P00290000 | P | Apr 12, 2024 | 290.0 | 46.00 | 50.40 |
ADP 240412P00295000 | P | Apr 12, 2024 | 295.0 | 51.00 | 55.50 |
ADP 240412P00300000 | P | Apr 12, 2024 | 300.0 | 56.00 | 60.40 |
ADP 240412P00305000 | P | Apr 12, 2024 | 305.0 | 61.00 | 65.50 |
ADP 240412P00310000 | P | Apr 12, 2024 | 310.0 | 66.00 | 70.30 |
ADP 240412P00315000 | P | Apr 12, 2024 | 315.0 | 71.00 | 75.50 |
ADP 240412P00320000 | P | Apr 12, 2024 | 320.0 | 76.10 | 80.30 |
ADP 240412P00325000 | P | Apr 12, 2024 | 325.0 | 81.00 | 85.50 |
ADP 240419C00155000 | C | Apr 19, 2024 | 155.0 | 85.20 | 90.00 |
ADP 240419C00160000 | C | Apr 19, 2024 | 160.0 | 80.20 | 84.90 |
ADP 240419C00165000 | C | Apr 19, 2024 | 165.0 | 75.40 | 80.00 |
ADP 240419C00170000 | C | Apr 19, 2024 | 170.0 | 70.40 | 75.00 |
ADP 240419C00175000 | C | Apr 19, 2024 | 175.0 | 65.60 | 69.80 |
ADP 240419C00180000 | C | Apr 19, 2024 | 180.0 | 60.70 | 65.00 |
ADP 240419C00185000 | C | Apr 19, 2024 | 185.0 | 55.50 | 60.00 |
ADP 240419C00190000 | C | Apr 19, 2024 | 190.0 | 50.60 | 55.00 |
ADP 240419C00195000 | C | Apr 19, 2024 | 195.0 | 45.70 | 50.00 |
ADP 240419C00200000 | C | Apr 19, 2024 | 200.0 | 41.00 | 45.00 |
ADP 240419C00210000 | C | Apr 19, 2024 | 210.0 | 30.80 | 35.50 |
ADP 240419C00220000 | C | Apr 19, 2024 | 220.0 | 22.00 | 25.40 |
ADP 240419C00230000 | C | Apr 19, 2024 | 230.0 | 12.60 | 15.40 |
ADP 240419C00240000 | C | Apr 19, 2024 | 240.0 | 6.20 | 6.40 |
ADP 240419C00250000 | C | Apr 19, 2024 | 250.0 | 1.75 | 2.00 |
ADP 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.30 | 0.45 |
ADP 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.10 | 0.15 |
ADP 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 0.75 |
ADP 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.75 |
ADP 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.75 |
ADP 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 0.75 |
ADP 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 0.75 |
ADP 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 0.75 |
ADP 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.75 |
ADP 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 0.75 |
ADP 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 0.75 |
ADP 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 0.75 |
ADP 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 1.35 |
ADP 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
ADP 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
ADP 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.75 |
ADP 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
ADP 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.75 |
ADP 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.75 |
ADP 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.75 |
ADP 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
ADP 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.05 | 0.75 |
ADP 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.05 | 0.75 |
ADP 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.30 | 0.50 |
ADP 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.95 | 1.75 |
ADP 240419P00240000 | P | Apr 19, 2024 | 240.0 | 3.20 | 3.40 |
ADP 240419P00250000 | P | Apr 19, 2024 | 250.0 | 7.00 | 9.20 |
ADP 240419P00260000 | P | Apr 19, 2024 | 260.0 | 16.40 | 20.00 |
ADP 240419P00270000 | P | Apr 19, 2024 | 270.0 | 26.00 | 30.30 |
ADP 240419P00280000 | P | Apr 19, 2024 | 280.0 | 36.10 | 40.50 |
ADP 240419P00290000 | P | Apr 19, 2024 | 290.0 | 46.00 | 50.30 |
ADP 240419P00300000 | P | Apr 19, 2024 | 300.0 | 56.00 | 60.50 |
ADP 240419P00310000 | P | Apr 19, 2024 | 310.0 | 66.00 | 70.20 |
ADP 240419P00320000 | P | Apr 19, 2024 | 320.0 | 76.00 | 80.50 |
ADP 240419P00330000 | P | Apr 19, 2024 | 330.0 | 86.00 | 90.50 |
ADP 240419P00340000 | P | Apr 19, 2024 | 340.0 | 96.00 | 100.00 |
ADP 240419P00350000 | P | Apr 19, 2024 | 350.0 | 106.00 | 110.50 |
ADP 240419P00360000 | P | Apr 19, 2024 | 360.0 | 116.00 | 120.50 |
ADP 240419P00370000 | P | Apr 19, 2024 | 370.0 | 126.00 | 130.50 |
ADP 240426C00135000 | C | Apr 26, 2024 | 135.0 | 105.20 | 110.00 |
ADP 240426C00140000 | C | Apr 26, 2024 | 140.0 | 100.20 | 105.00 |
ADP 240426C00145000 | C | Apr 26, 2024 | 145.0 | 95.50 | 100.00 |
ADP 240426C00150000 | C | Apr 26, 2024 | 150.0 | 90.50 | 95.00 |
ADP 240426C00155000 | C | Apr 26, 2024 | 155.0 | 85.50 | 90.30 |
ADP 240426C00160000 | C | Apr 26, 2024 | 160.0 | 80.50 | 85.20 |
ADP 240426C00165000 | C | Apr 26, 2024 | 165.0 | 75.50 | 80.20 |
ADP 240426C00170000 | C | Apr 26, 2024 | 170.0 | 70.60 | 75.40 |
ADP 240426C00175000 | C | Apr 26, 2024 | 175.0 | 65.60 | 70.40 |
ADP 240426C00180000 | C | Apr 26, 2024 | 180.0 | 60.70 | 65.50 |
ADP 240426C00185000 | C | Apr 26, 2024 | 185.0 | 55.70 | 60.50 |
ADP 240426C00190000 | C | Apr 26, 2024 | 190.0 | 50.70 | 55.50 |
ADP 240426C00195000 | C | Apr 26, 2024 | 195.0 | 45.80 | 50.50 |
ADP 240426C00200000 | C | Apr 26, 2024 | 200.0 | 40.80 | 45.50 |
ADP 240426C00205000 | C | Apr 26, 2024 | 205.0 | 36.00 | 40.50 |
ADP 240426C00210000 | C | Apr 26, 2024 | 210.0 | 31.10 | 35.90 |
ADP 240426C00215000 | C | Apr 26, 2024 | 215.0 | 26.20 | 31.00 |
ADP 240426C00220000 | C | Apr 26, 2024 | 220.0 | 21.50 | 25.90 |
ADP 240426C00225000 | C | Apr 26, 2024 | 225.0 | 16.60 | 21.30 |
ADP 240426C00230000 | C | Apr 26, 2024 | 230.0 | 12.50 | 16.90 |
ADP 240426C00235000 | C | Apr 26, 2024 | 235.0 | 9.00 | 12.80 |
ADP 240426C00240000 | C | Apr 26, 2024 | 240.0 | 6.30 | 9.50 |
ADP 240426C00245000 | C | Apr 26, 2024 | 245.0 | 3.40 | 6.90 |
ADP 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.50 | 4.70 |
ADP 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.75 | 2.15 |
ADP 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.10 | 2.50 |
ADP 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.05 | 2.50 |
ADP 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.00 | 2.35 |
ADP 240426C00275000 | C | Apr 26, 2024 | 275.0 | 0.00 | 2.25 |
ADP 240426C00280000 | C | Apr 26, 2024 | 280.0 | 0.00 | 2.20 |
ADP 240426C00285000 | C | Apr 26, 2024 | 285.0 | 0.00 | 2.20 |
ADP 240426C00290000 | C | Apr 26, 2024 | 290.0 | 0.00 | 2.15 |
ADP 240426C00295000 | C | Apr 26, 2024 | 295.0 | 0.00 | 2.15 |
ADP 240426C00300000 | C | Apr 26, 2024 | 300.0 | 0.00 | 2.15 |
ADP 240426C00305000 | C | Apr 26, 2024 | 305.0 | 0.00 | 2.15 |
ADP 240426C00310000 | C | Apr 26, 2024 | 310.0 | 0.00 | 2.15 |
ADP 240426C00315000 | C | Apr 26, 2024 | 315.0 | 0.00 | 2.15 |
ADP 240426C00320000 | C | Apr 26, 2024 | 320.0 | 0.00 | 2.15 |
ADP 240426C00325000 | C | Apr 26, 2024 | 325.0 | 0.00 | 2.15 |
ADP 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 2.15 |
ADP 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 2.15 |
ADP 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 2.15 |
ADP 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 2.15 |
ADP 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 2.15 |
ADP 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 2.15 |
ADP 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 2.15 |
ADP 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 2.15 |
ADP 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 2.20 |
ADP 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 2.20 |
ADP 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.00 | 2.25 |
ADP 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 2.25 |
ADP 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 2.30 |
ADP 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 1.85 |
ADP 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.00 | 1.65 |
ADP 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.05 | 1.05 |
ADP 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 1.80 |
ADP 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.00 | 2.05 |
ADP 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.10 | 1.95 |
ADP 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.00 | 2.90 |
ADP 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.35 | 3.60 |
ADP 240426P00240000 | P | Apr 26, 2024 | 240.0 | 2.00 | 6.50 |
ADP 240426P00245000 | P | Apr 26, 2024 | 245.0 | 5.60 | 8.50 |
ADP 240426P00250000 | P | Apr 26, 2024 | 250.0 | 8.50 | 11.90 |
ADP 240426P00255000 | P | Apr 26, 2024 | 255.0 | 11.60 | 16.00 |
ADP 240426P00260000 | P | Apr 26, 2024 | 260.0 | 16.20 | 20.50 |
ADP 240426P00265000 | P | Apr 26, 2024 | 265.0 | 21.00 | 25.50 |
ADP 240426P00270000 | P | Apr 26, 2024 | 270.0 | 26.00 | 30.50 |
ADP 240426P00275000 | P | Apr 26, 2024 | 275.0 | 31.00 | 35.50 |
ADP 240426P00280000 | P | Apr 26, 2024 | 280.0 | 36.00 | 40.50 |
ADP 240426P00285000 | P | Apr 26, 2024 | 285.0 | 41.00 | 45.50 |
ADP 240426P00290000 | P | Apr 26, 2024 | 290.0 | 46.00 | 50.50 |
ADP 240426P00295000 | P | Apr 26, 2024 | 295.0 | 51.00 | 55.50 |
ADP 240426P00300000 | P | Apr 26, 2024 | 300.0 | 56.00 | 60.50 |
ADP 240426P00305000 | P | Apr 26, 2024 | 305.0 | 61.00 | 65.50 |
ADP 240426P00310000 | P | Apr 26, 2024 | 310.0 | 66.00 | 70.50 |
ADP 240426P00315000 | P | Apr 26, 2024 | 315.0 | 71.00 | 75.50 |
ADP 240426P00320000 | P | Apr 26, 2024 | 320.0 | 76.00 | 80.50 |
ADP 240426P00325000 | P | Apr 26, 2024 | 325.0 | 81.00 | 85.50 |
ADP 240517C00110000 | C | May 17, 2024 | 110.0 | 130.60 | 135.40 |
ADP 240517C00115000 | C | May 17, 2024 | 115.0 | 125.60 | 130.30 |
ADP 240517C00120000 | C | May 17, 2024 | 120.0 | 120.60 | 125.40 |
ADP 240517C00125000 | C | May 17, 2024 | 125.0 | 115.60 | 120.50 |
ADP 240517C00130000 | C | May 17, 2024 | 130.0 | 110.80 | 115.50 |
ADP 240517C00135000 | C | May 17, 2024 | 135.0 | 105.70 | 110.40 |
ADP 240517C00140000 | C | May 17, 2024 | 140.0 | 101.10 | 105.00 |
ADP 240517C00145000 | C | May 17, 2024 | 145.0 | 96.00 | 100.50 |
ADP 240517C00150000 | C | May 17, 2024 | 150.0 | 91.00 | 95.40 |
ADP 240517C00155000 | C | May 17, 2024 | 155.0 | 86.10 | 90.80 |
ADP 240517C00160000 | C | May 17, 2024 | 160.0 | 81.10 | 85.80 |
ADP 240517C00165000 | C | May 17, 2024 | 165.0 | 76.20 | 80.90 |
ADP 240517C00170000 | C | May 17, 2024 | 170.0 | 71.20 | 76.00 |
ADP 240517C00175000 | C | May 17, 2024 | 175.0 | 66.40 | 70.70 |
ADP 240517C00180000 | C | May 17, 2024 | 180.0 | 61.60 | 66.00 |
ADP 240517C00185000 | C | May 17, 2024 | 185.0 | 56.70 | 60.90 |
ADP 240517C00190000 | C | May 17, 2024 | 190.0 | 51.60 | 56.30 |
ADP 240517C00195000 | C | May 17, 2024 | 195.0 | 46.70 | 51.40 |
ADP 240517C00200000 | C | May 17, 2024 | 200.0 | 41.90 | 46.00 |
ADP 240517C00210000 | C | May 17, 2024 | 210.0 | 32.60 | 36.60 |
ADP 240517C00220000 | C | May 17, 2024 | 220.0 | 25.00 | 25.70 |
ADP 240517C00230000 | C | May 17, 2024 | 230.0 | 16.70 | 17.20 |
ADP 240517C00240000 | C | May 17, 2024 | 240.0 | 9.90 | 10.30 |
ADP 240517C00250000 | C | May 17, 2024 | 250.0 | 5.10 | 5.40 |
ADP 240517C00260000 | C | May 17, 2024 | 260.0 | 2.20 | 2.45 |
ADP 240517C00270000 | C | May 17, 2024 | 270.0 | 0.80 | 0.95 |
ADP 240517C00280000 | C | May 17, 2024 | 280.0 | 0.20 | 0.45 |
ADP 240517C00290000 | C | May 17, 2024 | 290.0 | 0.05 | 0.25 |
ADP 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 1.35 |
ADP 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
ADP 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.30 |
ADP 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.25 |
ADP 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.25 |
ADP 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.25 |
ADP 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.25 |
ADP 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
ADP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.95 |
ADP 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
ADP 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.95 |
ADP 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
ADP 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.65 |
ADP 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
ADP 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
ADP 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
ADP 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
ADP 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
ADP 240517P00160000 | P | May 17, 2024 | 160.0 | 0.05 | 2.55 |
ADP 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
ADP 240517P00170000 | P | May 17, 2024 | 170.0 | 0.05 | 2.50 |
ADP 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
ADP 240517P00180000 | P | May 17, 2024 | 180.0 | 0.05 | 2.50 |
ADP 240517P00185000 | P | May 17, 2024 | 185.0 | 0.05 | 0.75 |
ADP 240517P00190000 | P | May 17, 2024 | 190.0 | 0.10 | 0.35 |
ADP 240517P00195000 | P | May 17, 2024 | 195.0 | 0.10 | 1.60 |
ADP 240517P00200000 | P | May 17, 2024 | 200.0 | 0.15 | 1.70 |
ADP 240517P00210000 | P | May 17, 2024 | 210.0 | 0.70 | 0.85 |
ADP 240517P00220000 | P | May 17, 2024 | 220.0 | 1.40 | 1.65 |
ADP 240517P00230000 | P | May 17, 2024 | 230.0 | 2.90 | 3.20 |
ADP 240517P00240000 | P | May 17, 2024 | 240.0 | 5.90 | 6.30 |
ADP 240517P00250000 | P | May 17, 2024 | 250.0 | 11.00 | 11.70 |
ADP 240517P00260000 | P | May 17, 2024 | 260.0 | 18.30 | 19.90 |
ADP 240517P00270000 | P | May 17, 2024 | 270.0 | 26.50 | 30.50 |
ADP 240517P00280000 | P | May 17, 2024 | 280.0 | 36.00 | 40.50 |
ADP 240517P00290000 | P | May 17, 2024 | 290.0 | 46.00 | 50.50 |
ADP 240517P00300000 | P | May 17, 2024 | 300.0 | 56.00 | 60.50 |
ADP 240517P00310000 | P | May 17, 2024 | 310.0 | 66.10 | 70.30 |
ADP 240517P00320000 | P | May 17, 2024 | 320.0 | 76.10 | 80.30 |
ADP 240517P00330000 | P | May 17, 2024 | 330.0 | 86.00 | 90.50 |
ADP 240517P00340000 | P | May 17, 2024 | 340.0 | 96.10 | 100.50 |
ADP 240517P00350000 | P | May 17, 2024 | 350.0 | 106.10 | 110.30 |
ADP 240517P00360000 | P | May 17, 2024 | 360.0 | 116.30 | 120.30 |
ADP 240517P00370000 | P | May 17, 2024 | 370.0 | 126.00 | 130.40 |
ADP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 136.00 | 140.50 |
ADP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 131.00 | 135.80 |
ADP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 126.10 | 130.80 |
ADP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 121.10 | 125.90 |
ADP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 116.40 | 120.60 |
ADP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 111.20 | 116.00 |
ADP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 106.50 | 111.00 |
ADP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 101.50 | 106.00 |
ADP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 96.50 | 101.00 |
ADP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 91.50 | 96.00 |
ADP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 86.60 | 91.30 |
ADP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 81.70 | 86.50 |
ADP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 77.00 | 81.50 |
ADP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 72.00 | 76.30 |
ADP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 67.00 | 71.80 |
ADP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 62.10 | 66.90 |
ADP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 57.20 | 61.60 |
ADP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 52.50 | 57.00 |
ADP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 47.60 | 52.40 |
ADP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 43.00 | 47.00 |
ADP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 33.90 | 36.30 |
ADP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 26.40 | 27.00 |
ADP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 18.30 | 18.90 |
ADP 240621C00240000 | C | Jun 21, 2024 | 240.0 | 11.60 | 12.10 |
ADP 240621C00250000 | C | Jun 21, 2024 | 250.0 | 6.60 | 7.00 |
ADP 240621C00260000 | C | Jun 21, 2024 | 260.0 | 3.40 | 3.70 |
ADP 240621C00270000 | C | Jun 21, 2024 | 270.0 | 1.45 | 1.80 |
ADP 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.60 | 0.85 |
ADP 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.10 | 1.00 |
ADP 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.50 |
ADP 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.95 |
ADP 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.40 |
ADP 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.40 |
ADP 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 1.35 |
ADP 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 1.35 |
ADP 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.95 |
ADP 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 1.35 |
ADP 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 1.35 |
ADP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.95 |
ADP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.95 |
ADP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.95 |
ADP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.45 |
ADP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.45 |
ADP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.95 |
ADP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.95 |
ADP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.95 |
ADP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.95 |
ADP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.70 |
ADP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.95 |
ADP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 1.00 |
ADP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.95 |
ADP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 0.95 |
ADP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 0.95 |
ADP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 2.45 |
ADP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.10 | 0.75 |
ADP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.15 | 0.80 |
ADP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.25 | 0.80 |
ADP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.35 | 0.85 |
ADP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 1.05 | 1.40 |
ADP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 2.05 | 2.40 |
ADP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 4.00 | 4.30 |
ADP 240621P00240000 | P | Jun 21, 2024 | 240.0 | 7.30 | 7.70 |
ADP 240621P00250000 | P | Jun 21, 2024 | 250.0 | 12.30 | 12.80 |
ADP 240621P00260000 | P | Jun 21, 2024 | 260.0 | 19.00 | 19.80 |
ADP 240621P00270000 | P | Jun 21, 2024 | 270.0 | 26.20 | 30.50 |
ADP 240621P00280000 | P | Jun 21, 2024 | 280.0 | 36.00 | 40.50 |
ADP 240621P00290000 | P | Jun 21, 2024 | 290.0 | 46.00 | 50.50 |
ADP 240621P00300000 | P | Jun 21, 2024 | 300.0 | 56.10 | 60.30 |
ADP 240621P00310000 | P | Jun 21, 2024 | 310.0 | 66.00 | 70.50 |
ADP 240621P00320000 | P | Jun 21, 2024 | 320.0 | 76.00 | 80.30 |
ADP 240621P00330000 | P | Jun 21, 2024 | 330.0 | 86.00 | 90.50 |
ADP 240621P00340000 | P | Jun 21, 2024 | 340.0 | 96.00 | 100.50 |
ADP 240621P00350000 | P | Jun 21, 2024 | 350.0 | 106.10 | 110.50 |
ADP 240621P00360000 | P | Jun 21, 2024 | 360.0 | 116.00 | 120.30 |
ADP 240621P00370000 | P | Jun 21, 2024 | 370.0 | 126.00 | 130.50 |
ADP 240621P00380000 | P | Jun 21, 2024 | 380.0 | 136.20 | 140.50 |
ADP 240816C00120000 | C | Aug 16, 2024 | 120.0 | 121.00 | 125.90 |
ADP 240816C00125000 | C | Aug 16, 2024 | 125.0 | 116.10 | 120.60 |
ADP 240816C00130000 | C | Aug 16, 2024 | 130.0 | 111.20 | 116.00 |
ADP 240816C00135000 | C | Aug 16, 2024 | 135.0 | 106.50 | 111.00 |
ADP 240816C00140000 | C | Aug 16, 2024 | 140.0 | 101.50 | 106.00 |
ADP 240816C00145000 | C | Aug 16, 2024 | 145.0 | 96.70 | 101.50 |
ADP 240816C00150000 | C | Aug 16, 2024 | 150.0 | 91.70 | 96.50 |
ADP 240816C00155000 | C | Aug 16, 2024 | 155.0 | 87.00 | 91.50 |
ADP 240816C00160000 | C | Aug 16, 2024 | 160.0 | 82.10 | 86.90 |
ADP 240816C00165000 | C | Aug 16, 2024 | 165.0 | 77.30 | 82.00 |
ADP 240816C00170000 | C | Aug 16, 2024 | 170.0 | 73.00 | 76.10 |
ADP 240816C00175000 | C | Aug 16, 2024 | 175.0 | 67.70 | 72.50 |
ADP 240816C00180000 | C | Aug 16, 2024 | 180.0 | 63.00 | 67.50 |
ADP 240816C00185000 | C | Aug 16, 2024 | 185.0 | 58.20 | 62.90 |
ADP 240816C00190000 | C | Aug 16, 2024 | 190.0 | 53.70 | 57.90 |
ADP 240816C00195000 | C | Aug 16, 2024 | 195.0 | 49.10 | 51.90 |
ADP 240816C00200000 | C | Aug 16, 2024 | 200.0 | 44.50 | 48.30 |
ADP 240816C00210000 | C | Aug 16, 2024 | 210.0 | 36.90 | 37.80 |
ADP 240816C00220000 | C | Aug 16, 2024 | 220.0 | 28.50 | 29.40 |
ADP 240816C00230000 | C | Aug 16, 2024 | 230.0 | 21.10 | 21.80 |
ADP 240816C00240000 | C | Aug 16, 2024 | 240.0 | 14.50 | 15.30 |
ADP 240816C00250000 | C | Aug 16, 2024 | 250.0 | 9.60 | 10.10 |
ADP 240816C00260000 | C | Aug 16, 2024 | 260.0 | 5.70 | 6.30 |
ADP 240816C00270000 | C | Aug 16, 2024 | 270.0 | 3.30 | 3.80 |
ADP 240816C00280000 | C | Aug 16, 2024 | 280.0 | 1.65 | 2.15 |
ADP 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.90 | 2.45 |
ADP 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.50 | 0.75 |
ADP 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.15 | 1.05 |
ADP 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.05 | 0.95 |
ADP 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.05 | 0.95 |
ADP 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 0.95 |
ADP 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 0.95 |
ADP 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 2.20 |
ADP 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 0.95 |
ADP 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 0.15 |
ADP 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.20 |
ADP 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.20 |
ADP 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 0.95 |
ADP 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 0.95 |
ADP 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 0.95 |
ADP 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 0.95 |
ADP 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 2.40 |
ADP 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 2.15 |
ADP 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.10 | 2.50 |
ADP 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 2.60 |
ADP 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.15 | 0.60 |
ADP 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.35 | 0.85 |
ADP 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.25 | 1.35 |
ADP 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.35 | 1.10 |
ADP 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.95 | 1.35 |
ADP 240816P00200000 | P | Aug 16, 2024 | 200.0 | 1.20 | 1.65 |
ADP 240816P00210000 | P | Aug 16, 2024 | 210.0 | 2.05 | 2.50 |
ADP 240816P00220000 | P | Aug 16, 2024 | 220.0 | 3.40 | 3.90 |
ADP 240816P00230000 | P | Aug 16, 2024 | 230.0 | 5.80 | 6.20 |
ADP 240816P00240000 | P | Aug 16, 2024 | 240.0 | 9.20 | 9.70 |
ADP 240816P00250000 | P | Aug 16, 2024 | 250.0 | 14.00 | 14.60 |
ADP 240816P00260000 | P | Aug 16, 2024 | 260.0 | 20.20 | 21.60 |
ADP 240816P00270000 | P | Aug 16, 2024 | 270.0 | 26.60 | 29.10 |
ADP 240816P00280000 | P | Aug 16, 2024 | 280.0 | 36.00 | 40.50 |
ADP 240816P00290000 | P | Aug 16, 2024 | 290.0 | 46.00 | 50.50 |
ADP 240816P00300000 | P | Aug 16, 2024 | 300.0 | 56.00 | 60.50 |
ADP 240816P00310000 | P | Aug 16, 2024 | 310.0 | 66.00 | 70.50 |
ADP 240816P00320000 | P | Aug 16, 2024 | 320.0 | 76.00 | 80.50 |
ADP 240816P00330000 | P | Aug 16, 2024 | 330.0 | 86.00 | 90.50 |
ADP 240816P00340000 | P | Aug 16, 2024 | 340.0 | 96.00 | 100.50 |
ADP 240816P00350000 | P | Aug 16, 2024 | 350.0 | 106.00 | 110.50 |
ADP 240816P00360000 | P | Aug 16, 2024 | 360.0 | 116.20 | 120.30 |
ADP 240816P00370000 | P | Aug 16, 2024 | 370.0 | 126.00 | 130.50 |
ADP 241115C00125000 | C | Nov 15, 2024 | 125.0 | 116.60 | 121.30 |
ADP 241115C00130000 | C | Nov 15, 2024 | 130.0 | 112.10 | 116.10 |
ADP 241115C00135000 | C | Nov 15, 2024 | 135.0 | 107.00 | 111.30 |
ADP 241115C00140000 | C | Nov 15, 2024 | 140.0 | 102.20 | 107.00 |
ADP 241115C00145000 | C | Nov 15, 2024 | 145.0 | 97.30 | 102.00 |
ADP 241115C00150000 | C | Nov 15, 2024 | 150.0 | 92.60 | 97.40 |
ADP 241115C00155000 | C | Nov 15, 2024 | 155.0 | 88.20 | 92.30 |
ADP 241115C00160000 | C | Nov 15, 2024 | 160.0 | 83.20 | 88.00 |
ADP 241115C00165000 | C | Nov 15, 2024 | 165.0 | 78.50 | 83.00 |
ADP 241115C00170000 | C | Nov 15, 2024 | 170.0 | 74.00 | 78.10 |
ADP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 69.20 | 74.00 |
ADP 241115C00180000 | C | Nov 15, 2024 | 180.0 | 64.90 | 68.40 |
ADP 241115C00185000 | C | Nov 15, 2024 | 185.0 | 60.40 | 64.40 |
ADP 241115C00190000 | C | Nov 15, 2024 | 190.0 | 56.00 | 60.00 |
ADP 241115C00195000 | C | Nov 15, 2024 | 195.0 | 51.40 | 55.40 |
ADP 241115C00200000 | C | Nov 15, 2024 | 200.0 | 48.40 | 49.90 |
ADP 241115C00210000 | C | Nov 15, 2024 | 210.0 | 40.00 | 42.00 |
ADP 241115C00220000 | C | Nov 15, 2024 | 220.0 | 32.00 | 34.10 |
ADP 241115C00230000 | C | Nov 15, 2024 | 230.0 | 25.00 | 26.70 |
ADP 241115C00240000 | C | Nov 15, 2024 | 240.0 | 19.40 | 20.50 |
ADP 241115C00250000 | C | Nov 15, 2024 | 250.0 | 13.40 | 15.60 |
ADP 241115C00260000 | C | Nov 15, 2024 | 260.0 | 10.10 | 10.60 |
ADP 241115C00270000 | C | Nov 15, 2024 | 270.0 | 6.80 | 7.30 |
ADP 241115C00280000 | C | Nov 15, 2024 | 280.0 | 4.40 | 4.80 |
ADP 241115C00290000 | C | Nov 15, 2024 | 290.0 | 2.65 | 3.10 |
ADP 241115C00300000 | C | Nov 15, 2024 | 300.0 | 1.65 | 2.00 |
ADP 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.95 | 1.35 |
ADP 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.50 | 1.15 |
ADP 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.10 | 2.65 |
ADP 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.00 | 1.05 |
ADP 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.00 | 0.95 |
ADP 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.00 | 0.95 |
ADP 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 0.95 |
ADP 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 0.95 |
ADP 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 0.95 |
ADP 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 0.95 |
ADP 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 1.00 |
ADP 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 0.95 |
ADP 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 1.20 |
ADP 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 1.30 |
ADP 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.25 | 1.20 |
ADP 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 2.55 |
ADP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.60 | 2.15 |
ADP 241115P00180000 | P | Nov 15, 2024 | 180.0 | 1.20 | 1.55 |
ADP 241115P00185000 | P | Nov 15, 2024 | 185.0 | 1.45 | 2.40 |
ADP 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.65 | 2.15 |
ADP 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.55 | 2.55 |
ADP 241115P00200000 | P | Nov 15, 2024 | 200.0 | 2.65 | 3.10 |
ADP 241115P00210000 | P | Nov 15, 2024 | 210.0 | 3.80 | 4.50 |
ADP 241115P00220000 | P | Nov 15, 2024 | 220.0 | 5.70 | 6.60 |
ADP 241115P00230000 | P | Nov 15, 2024 | 230.0 | 8.60 | 9.20 |
ADP 241115P00240000 | P | Nov 15, 2024 | 240.0 | 12.30 | 13.70 |
ADP 241115P00250000 | P | Nov 15, 2024 | 250.0 | 16.90 | 18.90 |
ADP 241115P00260000 | P | Nov 15, 2024 | 260.0 | 22.50 | 23.60 |
ADP 241115P00270000 | P | Nov 15, 2024 | 270.0 | 29.10 | 30.90 |
ADP 241115P00280000 | P | Nov 15, 2024 | 280.0 | 36.30 | 40.80 |
ADP 241115P00290000 | P | Nov 15, 2024 | 290.0 | 46.00 | 50.50 |
ADP 241115P00300000 | P | Nov 15, 2024 | 300.0 | 56.10 | 60.50 |
ADP 241115P00310000 | P | Nov 15, 2024 | 310.0 | 66.00 | 70.50 |
ADP 241115P00320000 | P | Nov 15, 2024 | 320.0 | 76.00 | 80.50 |
ADP 241115P00330000 | P | Nov 15, 2024 | 330.0 | 86.00 | 90.50 |
ADP 241115P00340000 | P | Nov 15, 2024 | 340.0 | 96.00 | 100.50 |
ADP 241115P00350000 | P | Nov 15, 2024 | 350.0 | 106.00 | 110.50 |
ADP 241115P00360000 | P | Nov 15, 2024 | 360.0 | 116.00 | 120.50 |
ADP 250117C00105000 | C | Jan 17, 2025 | 105.0 | 136.10 | 141.00 |
ADP 250117C00110000 | C | Jan 17, 2025 | 110.0 | 131.10 | 136.00 |
ADP 250117C00115000 | C | Jan 17, 2025 | 115.0 | 126.50 | 131.00 |
ADP 250117C00120000 | C | Jan 17, 2025 | 120.0 | 121.60 | 126.50 |
ADP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 117.00 | 121.50 |
ADP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 112.10 | 117.00 |
ADP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 107.50 | 112.00 |
ADP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 102.60 | 107.50 |
ADP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 98.00 | 102.50 |
ADP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 93.10 | 98.00 |
ADP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 88.60 | 93.50 |
ADP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 83.60 | 88.50 |
ADP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 79.20 | 84.00 |
ADP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 74.60 | 79.50 |
ADP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 70.10 | 75.00 |
ADP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 65.60 | 70.50 |
ADP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 61.10 | 66.00 |
ADP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 57.70 | 61.50 |
ADP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 54.10 | 55.90 |
ADP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 49.90 | 51.30 |
ADP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 40.40 | 42.90 |
ADP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 34.30 | 35.60 |
ADP 250117C00230000 | C | Jan 17, 2025 | 230.0 | 27.60 | 28.50 |
ADP 250117C00240000 | C | Jan 17, 2025 | 240.0 | 21.20 | 22.60 |
ADP 250117C00250000 | C | Jan 17, 2025 | 250.0 | 16.00 | 17.00 |
ADP 250117C00260000 | C | Jan 17, 2025 | 260.0 | 12.00 | 12.60 |
ADP 250117C00270000 | C | Jan 17, 2025 | 270.0 | 8.30 | 9.00 |
ADP 250117C00280000 | C | Jan 17, 2025 | 280.0 | 5.70 | 6.30 |
ADP 250117C00290000 | C | Jan 17, 2025 | 290.0 | 3.70 | 4.20 |
ADP 250117C00300000 | C | Jan 17, 2025 | 300.0 | 2.35 | 2.80 |
ADP 250117C00310000 | C | Jan 17, 2025 | 310.0 | 1.50 | 1.90 |
ADP 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.95 | 1.35 |
ADP 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.60 | 0.90 |
ADP 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.25 | 1.85 |
ADP 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.15 | 1.75 |
ADP 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.10 | 1.65 |
ADP 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.05 | 1.60 |
ADP 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.05 | 1.55 |
ADP 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.00 | 1.50 |
ADP 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.00 | 1.45 |
ADP 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 0.25 |
ADP 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.10 | 0.30 |
ADP 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.10 | 0.30 |
ADP 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 1.50 |
ADP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 1.55 |
ADP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 1.55 |
ADP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 1.65 |
ADP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 1.75 |
ADP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 1.75 |
ADP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.20 | 1.95 |
ADP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.25 | 2.10 |
ADP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.35 | 1.70 |
ADP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.45 | 2.45 |
ADP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.15 | 1.50 |
ADP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 1.45 | 1.75 |
ADP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.70 | 2.10 |
ADP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 2.10 | 2.45 |
ADP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 2.50 | 2.75 |
ADP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 3.00 | 4.70 |
ADP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 3.60 | 4.10 |
ADP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 5.10 | 5.60 |
ADP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 7.20 | 7.90 |
ADP 250117P00230000 | P | Jan 17, 2025 | 230.0 | 10.00 | 10.80 |
ADP 250117P00240000 | P | Jan 17, 2025 | 240.0 | 13.80 | 14.40 |
ADP 250117P00250000 | P | Jan 17, 2025 | 250.0 | 18.30 | 20.80 |
ADP 250117P00260000 | P | Jan 17, 2025 | 260.0 | 22.00 | 24.70 |
ADP 250117P00270000 | P | Jan 17, 2025 | 270.0 | 30.40 | 31.40 |
ADP 250117P00280000 | P | Jan 17, 2025 | 280.0 | 37.90 | 39.70 |
ADP 250117P00290000 | P | Jan 17, 2025 | 290.0 | 46.00 | 50.50 |
ADP 250117P00300000 | P | Jan 17, 2025 | 300.0 | 56.00 | 60.40 |
ADP 250117P00310000 | P | Jan 17, 2025 | 310.0 | 66.20 | 70.50 |
ADP 250117P00320000 | P | Jan 17, 2025 | 320.0 | 76.00 | 80.50 |
ADP 250117P00330000 | P | Jan 17, 2025 | 330.0 | 86.00 | 90.50 |
ADP 250117P00340000 | P | Jan 17, 2025 | 340.0 | 96.00 | 100.50 |
ADP 250117P00350000 | P | Jan 17, 2025 | 350.0 | 105.60 | 110.50 |
ADP 250117P00360000 | P | Jan 17, 2025 | 360.0 | 115.60 | 120.50 |
ADP 250117P00370000 | P | Jan 17, 2025 | 370.0 | 125.60 | 130.50 |
ADP 250117P00380000 | P | Jan 17, 2025 | 380.0 | 135.50 | 140.50 |
ADP 250117P00390000 | P | Jan 17, 2025 | 390.0 | 145.50 | 150.50 |
ADP 250117P00400000 | P | Jan 17, 2025 | 400.0 | 155.50 | 160.50 |
ADP 250620C00125000 | C | Jun 20, 2025 | 125.0 | 117.50 | 122.50 |
ADP 250620C00130000 | C | Jun 20, 2025 | 130.0 | 113.00 | 118.00 |
ADP 250620C00135000 | C | Jun 20, 2025 | 135.0 | 108.50 | 113.50 |
ADP 250620C00140000 | C | Jun 20, 2025 | 140.0 | 104.00 | 109.00 |
ADP 250620C00145000 | C | Jun 20, 2025 | 145.0 | 99.50 | 104.00 |
ADP 250620C00150000 | C | Jun 20, 2025 | 150.0 | 95.00 | 99.50 |
ADP 250620C00155000 | C | Jun 20, 2025 | 155.0 | 90.50 | 95.00 |
ADP 250620C00160000 | C | Jun 20, 2025 | 160.0 | 86.00 | 91.00 |
ADP 250620C00165000 | C | Jun 20, 2025 | 165.0 | 81.50 | 86.50 |
ADP 250620C00170000 | C | Jun 20, 2025 | 170.0 | 77.00 | 82.00 |
ADP 250620C00175000 | C | Jun 20, 2025 | 175.0 | 72.50 | 77.50 |
ADP 250620C00180000 | C | Jun 20, 2025 | 180.0 | 68.50 | 73.50 |
ADP 250620C00185000 | C | Jun 20, 2025 | 185.0 | 64.60 | 68.00 |
ADP 250620C00190000 | C | Jun 20, 2025 | 190.0 | 60.60 | 63.90 |
ADP 250620C00195000 | C | Jun 20, 2025 | 195.0 | 56.90 | 59.50 |
ADP 250620C00200000 | C | Jun 20, 2025 | 200.0 | 53.40 | 56.90 |
ADP 250620C00210000 | C | Jun 20, 2025 | 210.0 | 44.60 | 49.40 |
ADP 250620C00220000 | C | Jun 20, 2025 | 220.0 | 38.70 | 42.30 |
ADP 250620C00230000 | C | Jun 20, 2025 | 230.0 | 32.00 | 35.90 |
ADP 250620C00240000 | C | Jun 20, 2025 | 240.0 | 26.70 | 29.80 |
ADP 250620C00250000 | C | Jun 20, 2025 | 250.0 | 19.60 | 24.50 |
ADP 250620C00260000 | C | Jun 20, 2025 | 260.0 | 15.70 | 19.90 |
ADP 250620C00270000 | C | Jun 20, 2025 | 270.0 | 13.60 | 15.00 |
ADP 250620C00280000 | C | Jun 20, 2025 | 280.0 | 9.00 | 12.30 |
ADP 250620C00290000 | C | Jun 20, 2025 | 290.0 | 5.50 | 9.50 |
ADP 250620C00300000 | C | Jun 20, 2025 | 300.0 | 5.10 | 7.60 |
ADP 250620C00310000 | C | Jun 20, 2025 | 310.0 | 3.40 | 6.00 |
ADP 250620C00320000 | C | Jun 20, 2025 | 320.0 | 2.40 | 4.10 |
ADP 250620C00330000 | C | Jun 20, 2025 | 330.0 | 1.75 | 3.90 |
ADP 250620C00340000 | C | Jun 20, 2025 | 340.0 | 1.30 | 3.20 |
ADP 250620C00350000 | C | Jun 20, 2025 | 350.0 | 0.80 | 4.90 |
ADP 250620C00360000 | C | Jun 20, 2025 | 360.0 | 0.25 | 4.90 |
ADP 250620C00370000 | C | Jun 20, 2025 | 370.0 | 0.00 | 5.00 |
ADP 250620C00380000 | C | Jun 20, 2025 | 380.0 | 0.00 | 4.90 |
ADP 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.00 | 5.00 |
ADP 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 5.00 |
ADP 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.00 | 5.00 |
ADP 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.00 | 5.00 |
ADP 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 5.00 |
ADP 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.00 | 5.00 |
ADP 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.05 | 3.30 |
ADP 250620P00160000 | P | Jun 20, 2025 | 160.0 | 1.00 | 2.30 |
ADP 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.95 | 2.75 |
ADP 250620P00170000 | P | Jun 20, 2025 | 170.0 | 1.25 | 2.95 |
ADP 250620P00175000 | P | Jun 20, 2025 | 175.0 | 1.65 | 5.20 |
ADP 250620P00180000 | P | Jun 20, 2025 | 180.0 | 1.90 | 3.90 |
ADP 250620P00185000 | P | Jun 20, 2025 | 185.0 | 2.40 | 4.40 |
ADP 250620P00190000 | P | Jun 20, 2025 | 190.0 | 2.95 | 4.90 |
ADP 250620P00195000 | P | Jun 20, 2025 | 195.0 | 4.60 | 5.70 |
ADP 250620P00200000 | P | Jun 20, 2025 | 200.0 | 5.60 | 7.60 |
ADP 250620P00210000 | P | Jun 20, 2025 | 210.0 | 7.40 | 9.60 |
ADP 250620P00220000 | P | Jun 20, 2025 | 220.0 | 10.20 | 12.30 |
ADP 250620P00230000 | P | Jun 20, 2025 | 230.0 | 11.10 | 15.90 |
ADP 250620P00240000 | P | Jun 20, 2025 | 240.0 | 14.90 | 19.40 |
ADP 250620P00250000 | P | Jun 20, 2025 | 250.0 | 20.90 | 23.80 |
ADP 250620P00260000 | P | Jun 20, 2025 | 260.0 | 25.50 | 28.80 |
ADP 250620P00270000 | P | Jun 20, 2025 | 270.0 | 31.80 | 35.30 |
ADP 250620P00280000 | P | Jun 20, 2025 | 280.0 | 39.10 | 42.50 |
ADP 250620P00290000 | P | Jun 20, 2025 | 290.0 | 46.30 | 50.10 |
ADP 250620P00300000 | P | Jun 20, 2025 | 300.0 | 56.00 | 60.50 |
ADP 250620P00310000 | P | Jun 20, 2025 | 310.0 | 66.00 | 70.50 |
ADP 250620P00320000 | P | Jun 20, 2025 | 320.0 | 76.00 | 80.50 |
ADP 250620P00330000 | P | Jun 20, 2025 | 330.0 | 86.00 | 90.50 |
ADP 250620P00340000 | P | Jun 20, 2025 | 340.0 | 95.50 | 100.50 |
ADP 250620P00350000 | P | Jun 20, 2025 | 350.0 | 105.50 | 110.50 |
ADP 250620P00360000 | P | Jun 20, 2025 | 360.0 | 115.50 | 120.50 |
ADP 250620P00370000 | P | Jun 20, 2025 | 370.0 | 125.50 | 130.50 |
ADP 250620P00380000 | P | Jun 20, 2025 | 380.0 | 135.50 | 140.50 |
ADP 260116C00110000 | C | Jan 16, 2026 | 110.0 | 131.50 | 136.50 |
ADP 260116C00115000 | C | Jan 16, 2026 | 115.0 | 127.00 | 132.00 |
ADP 260116C00120000 | C | Jan 16, 2026 | 120.0 | 122.50 | 127.50 |
ADP 260116C00125000 | C | Jan 16, 2026 | 125.0 | 118.00 | 123.00 |
ADP 260116C00130000 | C | Jan 16, 2026 | 130.0 | 113.50 | 118.50 |
ADP 260116C00135000 | C | Jan 16, 2026 | 135.0 | 109.00 | 114.00 |
ADP 260116C00140000 | C | Jan 16, 2026 | 140.0 | 104.50 | 109.50 |
ADP 260116C00145000 | C | Jan 16, 2026 | 145.0 | 100.50 | 105.50 |
ADP 260116C00150000 | C | Jan 16, 2026 | 150.0 | 96.00 | 101.00 |
ADP 260116C00155000 | C | Jan 16, 2026 | 155.0 | 92.00 | 97.00 |
ADP 260116C00160000 | C | Jan 16, 2026 | 160.0 | 87.50 | 92.50 |
ADP 260116C00165000 | C | Jan 16, 2026 | 165.0 | 83.50 | 88.50 |
ADP 260116C00170000 | C | Jan 16, 2026 | 170.0 | 79.50 | 84.00 |
ADP 260116C00175000 | C | Jan 16, 2026 | 175.0 | 75.00 | 80.00 |
ADP 260116C00180000 | C | Jan 16, 2026 | 180.0 | 72.50 | 75.80 |
ADP 260116C00185000 | C | Jan 16, 2026 | 185.0 | 68.50 | 71.90 |
ADP 260116C00190000 | C | Jan 16, 2026 | 190.0 | 64.90 | 68.40 |
ADP 260116C00195000 | C | Jan 16, 2026 | 195.0 | 61.00 | 64.50 |
ADP 260116C00200000 | C | Jan 16, 2026 | 200.0 | 57.80 | 60.90 |
ADP 260116C00210000 | C | Jan 16, 2026 | 210.0 | 50.50 | 53.80 |
ADP 260116C00220000 | C | Jan 16, 2026 | 220.0 | 44.40 | 47.00 |
ADP 260116C00230000 | C | Jan 16, 2026 | 230.0 | 38.30 | 40.90 |
ADP 260116C00240000 | C | Jan 16, 2026 | 240.0 | 30.60 | 35.50 |
ADP 260116C00250000 | C | Jan 16, 2026 | 250.0 | 27.40 | 29.90 |
ADP 260116C00260000 | C | Jan 16, 2026 | 260.0 | 22.90 | 25.30 |
ADP 260116C00270000 | C | Jan 16, 2026 | 270.0 | 17.40 | 20.90 |
ADP 260116C00280000 | C | Jan 16, 2026 | 280.0 | 14.30 | 17.70 |
ADP 260116C00290000 | C | Jan 16, 2026 | 290.0 | 11.20 | 15.00 |
ADP 260116C00300000 | C | Jan 16, 2026 | 300.0 | 8.80 | 11.70 |
ADP 260116C00310000 | C | Jan 16, 2026 | 310.0 | 7.30 | 9.30 |
ADP 260116C00320000 | C | Jan 16, 2026 | 320.0 | 5.60 | 7.90 |
ADP 260116C00330000 | C | Jan 16, 2026 | 330.0 | 4.20 | 6.40 |
ADP 260116C00340000 | C | Jan 16, 2026 | 340.0 | 3.30 | 5.30 |
ADP 260116C00350000 | C | Jan 16, 2026 | 350.0 | 2.55 | 3.60 |
ADP 260116C00360000 | C | Jan 16, 2026 | 360.0 | 1.90 | 3.80 |
ADP 260116C00370000 | C | Jan 16, 2026 | 370.0 | 1.40 | 3.20 |
ADP 260116C00380000 | C | Jan 16, 2026 | 380.0 | 1.10 | 2.75 |
ADP 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.10 | 2.20 |
ADP 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.30 | 2.30 |
ADP 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.35 | 2.40 |
ADP 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.45 | 3.10 |
ADP 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.55 | 2.70 |
ADP 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.70 | 3.00 |
ADP 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.80 | 3.30 |
ADP 260116P00145000 | P | Jan 16, 2026 | 145.0 | 0.90 | 3.60 |
ADP 260116P00150000 | P | Jan 16, 2026 | 150.0 | 2.25 | 3.00 |
ADP 260116P00155000 | P | Jan 16, 2026 | 155.0 | 2.60 | 3.90 |
ADP 260116P00160000 | P | Jan 16, 2026 | 160.0 | 3.00 | 4.20 |
ADP 260116P00165000 | P | Jan 16, 2026 | 165.0 | 3.40 | 5.10 |
ADP 260116P00170000 | P | Jan 16, 2026 | 170.0 | 3.90 | 4.20 |
ADP 260116P00175000 | P | Jan 16, 2026 | 175.0 | 4.40 | 6.10 |
ADP 260116P00180000 | P | Jan 16, 2026 | 180.0 | 5.10 | 6.30 |
ADP 260116P00185000 | P | Jan 16, 2026 | 185.0 | 5.00 | 7.20 |
ADP 260116P00190000 | P | Jan 16, 2026 | 190.0 | 6.50 | 8.10 |
ADP 260116P00195000 | P | Jan 16, 2026 | 195.0 | 5.40 | 9.00 |
ADP 260116P00200000 | P | Jan 16, 2026 | 200.0 | 8.20 | 10.20 |
ADP 260116P00210000 | P | Jan 16, 2026 | 210.0 | 10.20 | 12.30 |
ADP 260116P00220000 | P | Jan 16, 2026 | 220.0 | 13.40 | 15.90 |
ADP 260116P00230000 | P | Jan 16, 2026 | 230.0 | 16.20 | 18.10 |
ADP 260116P00240000 | P | Jan 16, 2026 | 240.0 | 20.20 | 22.50 |
ADP 260116P00250000 | P | Jan 16, 2026 | 250.0 | 24.60 | 26.90 |
ADP 260116P00260000 | P | Jan 16, 2026 | 260.0 | 29.80 | 32.00 |
ADP 260116P00270000 | P | Jan 16, 2026 | 270.0 | 34.30 | 37.60 |
ADP 260116P00280000 | P | Jan 16, 2026 | 280.0 | 41.60 | 43.80 |
ADP 260116P00290000 | P | Jan 16, 2026 | 290.0 | 48.80 | 51.50 |
ADP 260116P00300000 | P | Jan 16, 2026 | 300.0 | 56.00 | 61.00 |
ADP 260116P00310000 | P | Jan 16, 2026 | 310.0 | 66.00 | 70.50 |
ADP 260116P00320000 | P | Jan 16, 2026 | 320.0 | 76.00 | 80.50 |
ADP 260116P00330000 | P | Jan 16, 2026 | 330.0 | 86.00 | 90.50 |
ADP 260116P00340000 | P | Jan 16, 2026 | 340.0 | 96.00 | 100.50 |
ADP 260116P00350000 | P | Jan 16, 2026 | 350.0 | 105.50 | 110.50 |
ADP 260116P00360000 | P | Jan 16, 2026 | 360.0 | 115.50 | 120.50 |
ADP 260116P00370000 | P | Jan 16, 2026 | 370.0 | 125.50 | 130.50 |
ADP 260116P00380000 | P | Jan 16, 2026 | 380.0 | 135.50 | 140.50 |
OPRA data is delayed 15 minutes.