Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Automatic Data Processing Inc (ADP)
As of Jun 18 2018 11:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ADP 180622C00095000 C Jun 22, 2018 95.0 42.60 45.30
ADP 180622C00100000 C Jun 22, 2018 100.0 37.20 41.40
ADP 180622C00105000 C Jun 22, 2018 105.0 32.10 36.20
ADP 180622C00108000 C Jun 22, 2018 108.0 29.30 33.10
ADP 180622C00109000 C Jun 22, 2018 109.0 28.30 32.10
ADP 180622C00110000 C Jun 22, 2018 110.0 27.90 30.30
ADP 180622C00111000 C Jun 22, 2018 111.0 26.10 30.40
ADP 180622C00112000 C Jun 22, 2018 112.0 25.50 29.10
ADP 180622C00113000 C Jun 22, 2018 113.0 24.10 28.10
ADP 180622C00114000 C Jun 22, 2018 114.0 23.10 27.40
ADP 180622C00115000 C Jun 22, 2018 115.0 22.30 26.10
ADP 180622C00116000 C Jun 22, 2018 116.0 21.40 25.40
ADP 180622C00117000 C Jun 22, 2018 117.0 20.00 24.30
ADP 180622C00118000 C Jun 22, 2018 118.0 19.50 23.40
ADP 180622C00119000 C Jun 22, 2018 119.0 18.80 20.60
ADP 180622C00120000 C Jun 22, 2018 120.0 17.80 20.40
ADP 180622C00121000 C Jun 22, 2018 121.0 17.10 19.90
ADP 180622C00122000 C Jun 22, 2018 122.0 15.90 18.50
ADP 180622C00123000 C Jun 22, 2018 123.0 14.90 17.10
ADP 180622C00124000 C Jun 22, 2018 124.0 14.10 16.00
ADP 180622C00125000 C Jun 22, 2018 125.0 13.00 14.90
ADP 180622C00126000 C Jun 22, 2018 126.0 12.30 14.20
ADP 180622C00127000 C Jun 22, 2018 127.0 11.00 14.00
ADP 180622C00128000 C Jun 22, 2018 128.0 9.90 12.10
ADP 180622C00129000 C Jun 22, 2018 129.0 9.70 10.70
ADP 180622C00130000 C Jun 22, 2018 130.0 8.40 9.70
ADP 180622C00131000 C Jun 22, 2018 131.0 7.60 8.70
ADP 180622C00132000 C Jun 22, 2018 132.0 6.50 7.70
ADP 180622C00133000 C Jun 22, 2018 133.0 6.10 6.60
ADP 180622C00134000 C Jun 22, 2018 134.0 5.10 5.80
ADP 180622C00135000 C Jun 22, 2018 135.0 4.20 4.80
ADP 180622C00136000 C Jun 22, 2018 136.0 3.30 3.80
ADP 180622C00137000 C Jun 22, 2018 137.0 2.50 3.10
ADP 180622C00138000 C Jun 22, 2018 138.0 2.00 2.10
ADP 180622C00139000 C Jun 22, 2018 139.0 1.40 1.45
ADP 180622C00140000 C Jun 22, 2018 140.0 0.90 1.00
ADP 180622C00141000 C Jun 22, 2018 141.0 0.55 0.65
ADP 180622C00142000 C Jun 22, 2018 142.0 0.30 0.40
ADP 180622C00143000 C Jun 22, 2018 143.0 0.10 0.25
ADP 180622C00144000 C Jun 22, 2018 144.0 0.00 0.15
ADP 180622C00145000 C Jun 22, 2018 145.0 0.00 0.10
ADP 180622C00146000 C Jun 22, 2018 146.0 0.00 0.10
ADP 180622C00147000 C Jun 22, 2018 147.0 0.00 0.05
ADP 180622C00148000 C Jun 22, 2018 148.0 0.00 0.05
ADP 180622C00149000 C Jun 22, 2018 149.0 0.00 0.05
ADP 180622C00150000 C Jun 22, 2018 150.0 0.00 0.05
ADP 180622C00152500 C Jun 22, 2018 152.5 0.00 0.05
ADP 180622C00155000 C Jun 22, 2018 155.0 0.00 0.05
ADP 180622C00157500 C Jun 22, 2018 157.5 0.00 0.05
ADP 180622C00160000 C Jun 22, 2018 160.0 0.00 0.05
ADP 180622C00165000 C Jun 22, 2018 165.0 0.00 0.05
ADP 180622C00170000 C Jun 22, 2018 170.0 0.00 0.05
ADP 180622C00175000 C Jun 22, 2018 175.0 0.00 0.05
ADP 180622P00095000 P Jun 22, 2018 95.0 0.00 0.05
ADP 180622P00100000 P Jun 22, 2018 100.0 0.00 0.05
ADP 180622P00105000 P Jun 22, 2018 105.0 0.00 0.05
ADP 180622P00108000 P Jun 22, 2018 108.0 0.00 0.05
ADP 180622P00109000 P Jun 22, 2018 109.0 0.00 0.05
ADP 180622P00110000 P Jun 22, 2018 110.0 0.00 0.05
ADP 180622P00111000 P Jun 22, 2018 111.0 0.00 0.05
ADP 180622P00112000 P Jun 22, 2018 112.0 0.00 0.05
ADP 180622P00113000 P Jun 22, 2018 113.0 0.00 0.05
ADP 180622P00114000 P Jun 22, 2018 114.0 0.00 0.05
ADP 180622P00115000 P Jun 22, 2018 115.0 0.00 0.05
ADP 180622P00116000 P Jun 22, 2018 116.0 0.00 0.05
ADP 180622P00117000 P Jun 22, 2018 117.0 0.00 0.05
ADP 180622P00118000 P Jun 22, 2018 118.0 0.00 0.05
ADP 180622P00119000 P Jun 22, 2018 119.0 0.00 0.05
ADP 180622P00120000 P Jun 22, 2018 120.0 0.00 0.05
ADP 180622P00121000 P Jun 22, 2018 121.0 0.00 0.05
ADP 180622P00122000 P Jun 22, 2018 122.0 0.00 0.05
ADP 180622P00123000 P Jun 22, 2018 123.0 0.00 0.05
ADP 180622P00124000 P Jun 22, 2018 124.0 0.00 0.05
ADP 180622P00125000 P Jun 22, 2018 125.0 0.00 0.10
ADP 180622P00126000 P Jun 22, 2018 126.0 0.00 0.10
ADP 180622P00127000 P Jun 22, 2018 127.0 0.00 0.10
ADP 180622P00128000 P Jun 22, 2018 128.0 0.00 0.05
ADP 180622P00129000 P Jun 22, 2018 129.0 0.00 0.10
ADP 180622P00130000 P Jun 22, 2018 130.0 0.05 0.10
ADP 180622P00131000 P Jun 22, 2018 131.0 0.00 0.10
ADP 180622P00132000 P Jun 22, 2018 132.0 0.00 0.10
ADP 180622P00133000 P Jun 22, 2018 133.0 0.05 0.15
ADP 180622P00134000 P Jun 22, 2018 134.0 0.10 0.20
ADP 180622P00135000 P Jun 22, 2018 135.0 0.15 0.25
ADP 180622P00136000 P Jun 22, 2018 136.0 0.25 0.40
ADP 180622P00137000 P Jun 22, 2018 137.0 0.40 0.55
ADP 180622P00138000 P Jun 22, 2018 138.0 0.70 0.80
ADP 180622P00139000 P Jun 22, 2018 139.0 1.05 1.15
ADP 180622P00140000 P Jun 22, 2018 140.0 1.55 1.70
ADP 180622P00141000 P Jun 22, 2018 141.0 2.05 2.65
ADP 180622P00142000 P Jun 22, 2018 142.0 2.90 3.20
ADP 180622P00143000 P Jun 22, 2018 143.0 3.70 4.10
ADP 180622P00144000 P Jun 22, 2018 144.0 4.60 5.10
ADP 180622P00145000 P Jun 22, 2018 145.0 5.30 7.20
ADP 180622P00146000 P Jun 22, 2018 146.0 6.30 8.60
ADP 180622P00147000 P Jun 22, 2018 147.0 7.30 9.40
ADP 180622P00148000 P Jun 22, 2018 148.0 8.60 10.50
ADP 180622P00149000 P Jun 22, 2018 149.0 9.40 11.60
ADP 180622P00150000 P Jun 22, 2018 150.0 10.20 12.60
ADP 180622P00152500 P Jun 22, 2018 152.5 12.80 15.10
ADP 180622P00155000 P Jun 22, 2018 155.0 15.50 17.50
ADP 180622P00157500 P Jun 22, 2018 157.5 17.90 20.10
ADP 180622P00160000 P Jun 22, 2018 160.0 19.60 22.30
ADP 180622P00165000 P Jun 22, 2018 165.0 23.70 27.80
ADP 180622P00170000 P Jun 22, 2018 170.0 28.70 32.70
ADP 180622P00175000 P Jun 22, 2018 175.0 35.00 36.60
ADP 180629C00105000 C Jun 29, 2018 105.0 32.80 35.30
ADP 180629C00110000 C Jun 29, 2018 110.0 27.30 31.50
ADP 180629C00114000 C Jun 29, 2018 114.0 23.50 27.50
ADP 180629C00115000 C Jun 29, 2018 115.0 22.30 26.30
ADP 180629C00116000 C Jun 29, 2018 116.0 21.20 25.20
ADP 180629C00117000 C Jun 29, 2018 117.0 20.20 24.30
ADP 180629C00118000 C Jun 29, 2018 118.0 19.40 23.20
ADP 180629C00119000 C Jun 29, 2018 119.0 18.60 21.40
ADP 180629C00120000 C Jun 29, 2018 120.0 17.60 20.10
ADP 180629C00121000 C Jun 29, 2018 121.0 16.60 19.10
ADP 180629C00122000 C Jun 29, 2018 122.0 15.60 18.20
ADP 180629C00123000 C Jun 29, 2018 123.0 14.70 17.00
ADP 180629C00124000 C Jun 29, 2018 124.0 13.60 16.00
ADP 180629C00125000 C Jun 29, 2018 125.0 12.60 15.20
ADP 180629C00126000 C Jun 29, 2018 126.0 11.60 14.30
ADP 180629C00127000 C Jun 29, 2018 127.0 10.70 13.10
ADP 180629C00128000 C Jun 29, 2018 128.0 9.70 12.10
ADP 180629C00129000 C Jun 29, 2018 129.0 8.70 11.60
ADP 180629C00130000 C Jun 29, 2018 130.0 9.30 9.70
ADP 180629C00131000 C Jun 29, 2018 131.0 8.30 8.90
ADP 180629C00132000 C Jun 29, 2018 132.0 7.30 7.90
ADP 180629C00133000 C Jun 29, 2018 133.0 6.40 7.00
ADP 180629C00134000 C Jun 29, 2018 134.0 5.60 5.90
ADP 180629C00135000 C Jun 29, 2018 135.0 4.60 5.20
ADP 180629C00136000 C Jun 29, 2018 136.0 3.90 4.20
ADP 180629C00137000 C Jun 29, 2018 137.0 3.20 3.50
ADP 180629C00138000 C Jun 29, 2018 138.0 2.60 2.75
ADP 180629C00139000 C Jun 29, 2018 139.0 2.00 2.20
ADP 180629C00140000 C Jun 29, 2018 140.0 1.50 1.60
ADP 180629C00141000 C Jun 29, 2018 141.0 1.10 1.20
ADP 180629C00142000 C Jun 29, 2018 142.0 0.75 0.90
ADP 180629C00143000 C Jun 29, 2018 143.0 0.50 0.65
ADP 180629C00144000 C Jun 29, 2018 144.0 0.35 0.45
ADP 180629C00145000 C Jun 29, 2018 145.0 0.25 0.35
ADP 180629C00146000 C Jun 29, 2018 146.0 0.15 0.25
ADP 180629C00150000 C Jun 29, 2018 150.0 0.00 0.10
ADP 180629C00155000 C Jun 29, 2018 155.0 0.00 0.05
ADP 180629C00160000 C Jun 29, 2018 160.0 0.00 0.05
ADP 180629P00105000 P Jun 29, 2018 105.0 0.00 0.05
ADP 180629P00110000 P Jun 29, 2018 110.0 0.00 0.05
ADP 180629P00114000 P Jun 29, 2018 114.0 0.00 0.05
ADP 180629P00115000 P Jun 29, 2018 115.0 0.00 0.05
ADP 180629P00116000 P Jun 29, 2018 116.0 0.00 0.05
ADP 180629P00117000 P Jun 29, 2018 117.0 0.00 0.05
ADP 180629P00118000 P Jun 29, 2018 118.0 0.00 0.05
ADP 180629P00119000 P Jun 29, 2018 119.0 0.00 0.05
ADP 180629P00120000 P Jun 29, 2018 120.0 0.00 0.05
ADP 180629P00121000 P Jun 29, 2018 121.0 0.00 0.10
ADP 180629P00122000 P Jun 29, 2018 122.0 0.00 0.10
ADP 180629P00123000 P Jun 29, 2018 123.0 0.00 0.10
ADP 180629P00124000 P Jun 29, 2018 124.0 0.00 0.10
ADP 180629P00125000 P Jun 29, 2018 125.0 0.00 0.10
ADP 180629P00126000 P Jun 29, 2018 126.0 0.00 0.10
ADP 180629P00127000 P Jun 29, 2018 127.0 0.00 0.15
ADP 180629P00128000 P Jun 29, 2018 128.0 0.05 0.15
ADP 180629P00129000 P Jun 29, 2018 129.0 0.10 0.20
ADP 180629P00130000 P Jun 29, 2018 130.0 0.10 0.20
ADP 180629P00131000 P Jun 29, 2018 131.0 0.15 0.25
ADP 180629P00132000 P Jun 29, 2018 132.0 0.20 0.30
ADP 180629P00133000 P Jun 29, 2018 133.0 0.25 0.40
ADP 180629P00134000 P Jun 29, 2018 134.0 0.35 0.45
ADP 180629P00135000 P Jun 29, 2018 135.0 0.50 0.65
ADP 180629P00136000 P Jun 29, 2018 136.0 0.65 0.80
ADP 180629P00137000 P Jun 29, 2018 137.0 0.90 1.05
ADP 180629P00138000 P Jun 29, 2018 138.0 1.20 1.35
ADP 180629P00139000 P Jun 29, 2018 139.0 1.55 1.75
ADP 180629P00140000 P Jun 29, 2018 140.0 2.10 2.25
ADP 180629P00141000 P Jun 29, 2018 141.0 2.70 2.85
ADP 180629P00142000 P Jun 29, 2018 142.0 3.30 3.60
ADP 180629P00143000 P Jun 29, 2018 143.0 4.10 4.40
ADP 180629P00144000 P Jun 29, 2018 144.0 4.70 5.40
ADP 180629P00145000 P Jun 29, 2018 145.0 5.60 6.30
ADP 180629P00146000 P Jun 29, 2018 146.0 6.60 7.10
ADP 180629P00150000 P Jun 29, 2018 150.0 9.40 12.40
ADP 180629P00155000 P Jun 29, 2018 155.0 14.90 17.60
ADP 180629P00160000 P Jun 29, 2018 160.0 20.50 22.00
ADP 180706C00105000 C Jul 06, 2018 105.0 33.00 35.20
ADP 180706C00110000 C Jul 06, 2018 110.0 27.30 31.40
ADP 180706C00114000 C Jul 06, 2018 114.0 23.30 27.50
ADP 180706C00115000 C Jul 06, 2018 115.0 22.60 26.20
ADP 180706C00116000 C Jul 06, 2018 116.0 21.60 25.20
ADP 180706C00117000 C Jul 06, 2018 117.0 20.60 24.20
ADP 180706C00118000 C Jul 06, 2018 118.0 19.60 23.20
ADP 180706C00119000 C Jul 06, 2018 119.0 18.60 21.30
ADP 180706C00120000 C Jul 06, 2018 120.0 17.60 20.50
ADP 180706C00121000 C Jul 06, 2018 121.0 16.60 20.10
ADP 180706C00122000 C Jul 06, 2018 122.0 15.70 18.30
ADP 180706C00123000 C Jul 06, 2018 123.0 14.70 17.60
ADP 180706C00124000 C Jul 06, 2018 124.0 13.70 16.20
ADP 180706C00125000 C Jul 06, 2018 125.0 13.70 15.00
ADP 180706C00126000 C Jul 06, 2018 126.0 11.70 14.60
ADP 180706C00127000 C Jul 06, 2018 127.0 10.90 12.90
ADP 180706C00128000 C Jul 06, 2018 128.0 9.80 12.50
ADP 180706C00129000 C Jul 06, 2018 129.0 10.30 11.00
ADP 180706C00130000 C Jul 06, 2018 130.0 9.40 9.90
ADP 180706C00131000 C Jul 06, 2018 131.0 8.40 9.00
ADP 180706C00132000 C Jul 06, 2018 132.0 7.60 8.20
ADP 180706C00133000 C Jul 06, 2018 133.0 6.70 7.00
ADP 180706C00134000 C Jul 06, 2018 134.0 5.80 6.50
ADP 180706C00135000 C Jul 06, 2018 135.0 5.00 5.30
ADP 180706C00136000 C Jul 06, 2018 136.0 4.00 4.60
ADP 180706C00137000 C Jul 06, 2018 137.0 3.60 3.80
ADP 180706C00138000 C Jul 06, 2018 138.0 2.90 3.20
ADP 180706C00139000 C Jul 06, 2018 139.0 2.30 2.45
ADP 180706C00140000 C Jul 06, 2018 140.0 1.80 1.95
ADP 180706C00141000 C Jul 06, 2018 141.0 1.40 1.50
ADP 180706C00142000 C Jul 06, 2018 142.0 1.00 1.20
ADP 180706C00143000 C Jul 06, 2018 143.0 0.70 0.90
ADP 180706C00144000 C Jul 06, 2018 144.0 0.50 0.65
ADP 180706C00145000 C Jul 06, 2018 145.0 0.35 0.45
ADP 180706C00146000 C Jul 06, 2018 146.0 0.25 0.35
ADP 180706C00147000 C Jul 06, 2018 147.0 0.15 0.25
ADP 180706C00148000 C Jul 06, 2018 148.0 0.05 0.20
ADP 180706C00149000 C Jul 06, 2018 149.0 0.00 0.15
ADP 180706C00150000 C Jul 06, 2018 150.0 0.00 0.10
ADP 180706C00155000 C Jul 06, 2018 155.0 0.00 0.10
ADP 180706C00160000 C Jul 06, 2018 160.0 0.00 0.05
ADP 180706P00105000 P Jul 06, 2018 105.0 0.00 0.05
ADP 180706P00110000 P Jul 06, 2018 110.0 0.00 0.05
ADP 180706P00114000 P Jul 06, 2018 114.0 0.00 0.05
ADP 180706P00115000 P Jul 06, 2018 115.0 0.00 0.05
ADP 180706P00116000 P Jul 06, 2018 116.0 0.00 0.05
ADP 180706P00117000 P Jul 06, 2018 117.0 0.00 0.10
ADP 180706P00118000 P Jul 06, 2018 118.0 0.00 0.10
ADP 180706P00119000 P Jul 06, 2018 119.0 0.00 0.10
ADP 180706P00120000 P Jul 06, 2018 120.0 0.00 0.10
ADP 180706P00121000 P Jul 06, 2018 121.0 0.00 0.10
ADP 180706P00122000 P Jul 06, 2018 122.0 0.00 0.10
ADP 180706P00123000 P Jul 06, 2018 123.0 0.00 0.10
ADP 180706P00124000 P Jul 06, 2018 124.0 0.00 0.10
ADP 180706P00125000 P Jul 06, 2018 125.0 0.00 0.15
ADP 180706P00126000 P Jul 06, 2018 126.0 0.00 0.15
ADP 180706P00127000 P Jul 06, 2018 127.0 0.10 0.20
ADP 180706P00128000 P Jul 06, 2018 128.0 0.10 0.20
ADP 180706P00129000 P Jul 06, 2018 129.0 0.15 0.25
ADP 180706P00130000 P Jul 06, 2018 130.0 0.20 0.30
ADP 180706P00131000 P Jul 06, 2018 131.0 0.25 0.35
ADP 180706P00132000 P Jul 06, 2018 132.0 0.30 0.40
ADP 180706P00133000 P Jul 06, 2018 133.0 0.40 0.50
ADP 180706P00134000 P Jul 06, 2018 134.0 0.55 0.65
ADP 180706P00135000 P Jul 06, 2018 135.0 0.70 0.80
ADP 180706P00136000 P Jul 06, 2018 136.0 0.85 1.00
ADP 180706P00137000 P Jul 06, 2018 137.0 1.10 1.30
ADP 180706P00138000 P Jul 06, 2018 138.0 1.50 1.60
ADP 180706P00139000 P Jul 06, 2018 139.0 1.85 2.10
ADP 180706P00140000 P Jul 06, 2018 140.0 2.30 2.75
ADP 180706P00141000 P Jul 06, 2018 141.0 2.90 3.10
ADP 180706P00142000 P Jul 06, 2018 142.0 3.50 4.00
ADP 180706P00143000 P Jul 06, 2018 143.0 4.20 4.70
ADP 180706P00144000 P Jul 06, 2018 144.0 5.00 5.50
ADP 180706P00145000 P Jul 06, 2018 145.0 5.70 6.30
ADP 180706P00146000 P Jul 06, 2018 146.0 6.70 7.20
ADP 180706P00147000 P Jul 06, 2018 147.0 7.60 8.20
ADP 180706P00148000 P Jul 06, 2018 148.0 7.90 10.50
ADP 180706P00149000 P Jul 06, 2018 149.0 8.20 11.60
ADP 180706P00150000 P Jul 06, 2018 150.0 10.50 12.60
ADP 180706P00155000 P Jul 06, 2018 155.0 14.60 17.60
ADP 180706P00160000 P Jul 06, 2018 160.0 20.50 21.80
ADP 180713C00105000 C Jul 13, 2018 105.0 33.30 34.90
ADP 180713C00110000 C Jul 13, 2018 110.0 27.20 31.70
ADP 180713C00115000 C Jul 13, 2018 115.0 22.30 26.30
ADP 180713C00117000 C Jul 13, 2018 117.0 20.70 24.30
ADP 180713C00118000 C Jul 13, 2018 118.0 20.30 23.10
ADP 180713C00119000 C Jul 13, 2018 119.0 19.10 21.40
ADP 180713C00120000 C Jul 13, 2018 120.0 18.30 21.00
ADP 180713C00121000 C Jul 13, 2018 121.0 17.00 19.90
ADP 180713C00122000 C Jul 13, 2018 122.0 16.20 18.60
ADP 180713C00123000 C Jul 13, 2018 123.0 15.40 16.90
ADP 180713C00124000 C Jul 13, 2018 124.0 13.80 16.70
ADP 180713C00125000 C Jul 13, 2018 125.0 13.50 15.80
ADP 180713C00126000 C Jul 13, 2018 126.0 12.00 14.70
ADP 180713C00127000 C Jul 13, 2018 127.0 12.30 13.10
ADP 180713C00128000 C Jul 13, 2018 128.0 11.40 12.20
ADP 180713C00129000 C Jul 13, 2018 129.0 10.40 11.10
ADP 180713C00130000 C Jul 13, 2018 130.0 9.60 10.20
ADP 180713C00131000 C Jul 13, 2018 131.0 8.70 9.20
ADP 180713C00132000 C Jul 13, 2018 132.0 7.60 8.30
ADP 180713C00133000 C Jul 13, 2018 133.0 6.90 7.30
ADP 180713C00134000 C Jul 13, 2018 134.0 6.10 6.70
ADP 180713C00135000 C Jul 13, 2018 135.0 5.30 5.70
ADP 180713C00136000 C Jul 13, 2018 136.0 4.70 5.00
ADP 180713C00137000 C Jul 13, 2018 137.0 3.90 4.20
ADP 180713C00138000 C Jul 13, 2018 138.0 3.30 3.60
ADP 180713C00139000 C Jul 13, 2018 139.0 2.75 2.95
ADP 180713C00140000 C Jul 13, 2018 140.0 2.20 2.40
ADP 180713C00141000 C Jul 13, 2018 141.0 1.80 1.95
ADP 180713C00142000 C Jul 13, 2018 142.0 1.40 1.55
ADP 180713C00143000 C Jul 13, 2018 143.0 1.05 1.25
ADP 180713C00144000 C Jul 13, 2018 144.0 0.80 0.95
ADP 180713C00145000 C Jul 13, 2018 145.0 0.60 0.75
ADP 180713C00146000 C Jul 13, 2018 146.0 0.45 0.60
ADP 180713C00147000 C Jul 13, 2018 147.0 0.35 0.45
ADP 180713C00148000 C Jul 13, 2018 148.0 0.25 0.35
ADP 180713C00149000 C Jul 13, 2018 149.0 0.10 0.25
ADP 180713C00150000 C Jul 13, 2018 150.0 0.00 0.20
ADP 180713C00155000 C Jul 13, 2018 155.0 0.00 0.10
ADP 180713C00160000 C Jul 13, 2018 160.0 0.00 0.05
ADP 180713P00105000 P Jul 13, 2018 105.0 0.00 0.05
ADP 180713P00110000 P Jul 13, 2018 110.0 0.00 0.05
ADP 180713P00115000 P Jul 13, 2018 115.0 0.00 0.10
ADP 180713P00117000 P Jul 13, 2018 117.0 0.00 0.10
ADP 180713P00118000 P Jul 13, 2018 118.0 0.00 0.10
ADP 180713P00119000 P Jul 13, 2018 119.0 0.00 0.10
ADP 180713P00120000 P Jul 13, 2018 120.0 0.00 0.15
ADP 180713P00121000 P Jul 13, 2018 121.0 0.00 0.15
ADP 180713P00122000 P Jul 13, 2018 122.0 0.05 0.15
ADP 180713P00123000 P Jul 13, 2018 123.0 0.05 0.15
ADP 180713P00124000 P Jul 13, 2018 124.0 0.10 0.20
ADP 180713P00125000 P Jul 13, 2018 125.0 0.10 0.20
ADP 180713P00126000 P Jul 13, 2018 126.0 0.15 0.25
ADP 180713P00127000 P Jul 13, 2018 127.0 0.20 0.30
ADP 180713P00128000 P Jul 13, 2018 128.0 0.20 0.30
ADP 180713P00129000 P Jul 13, 2018 129.0 0.25 0.35
ADP 180713P00130000 P Jul 13, 2018 130.0 0.35 0.45
ADP 180713P00131000 P Jul 13, 2018 131.0 0.40 0.50
ADP 180713P00132000 P Jul 13, 2018 132.0 0.50 0.60
ADP 180713P00133000 P Jul 13, 2018 133.0 0.65 0.75
ADP 180713P00134000 P Jul 13, 2018 134.0 0.80 0.90
ADP 180713P00135000 P Jul 13, 2018 135.0 1.00 1.10
ADP 180713P00136000 P Jul 13, 2018 136.0 1.15 1.40
ADP 180713P00137000 P Jul 13, 2018 137.0 1.45 1.65
ADP 180713P00138000 P Jul 13, 2018 138.0 1.85 2.00
ADP 180713P00139000 P Jul 13, 2018 139.0 2.25 2.40
ADP 180713P00140000 P Jul 13, 2018 140.0 2.70 2.90
ADP 180713P00141000 P Jul 13, 2018 141.0 3.20 3.50
ADP 180713P00142000 P Jul 13, 2018 142.0 3.90 4.10
ADP 180713P00143000 P Jul 13, 2018 143.0 4.40 5.00
ADP 180713P00144000 P Jul 13, 2018 144.0 5.30 5.70
ADP 180713P00145000 P Jul 13, 2018 145.0 5.90 6.60
ADP 180713P00146000 P Jul 13, 2018 146.0 6.90 7.30
ADP 180713P00147000 P Jul 13, 2018 147.0 7.80 8.20
ADP 180713P00148000 P Jul 13, 2018 148.0 8.60 9.20
ADP 180713P00149000 P Jul 13, 2018 149.0 9.30 11.60
ADP 180713P00150000 P Jul 13, 2018 150.0 10.00 12.60
ADP 180713P00155000 P Jul 13, 2018 155.0 14.80 17.50
ADP 180713P00160000 P Jul 13, 2018 160.0 20.40 22.00
ADP 180720C00080000 C Jul 20, 2018 80.0 58.20 60.20
ADP 180720C00085000 C Jul 20, 2018 85.0 52.60 56.20
ADP 180720C00090000 C Jul 20, 2018 90.0 47.70 51.30
ADP 180720C00095000 C Jul 20, 2018 95.0 42.70 46.20
ADP 180720C00100000 C Jul 20, 2018 100.0 37.50 41.20
ADP 180720C00105000 C Jul 20, 2018 105.0 32.20 36.20
ADP 180720C00110000 C Jul 20, 2018 110.0 27.40 31.30
ADP 180720C00115000 C Jul 20, 2018 115.0 23.00 26.40
ADP 180720C00120000 C Jul 20, 2018 120.0 18.60 20.00
ADP 180720C00125000 C Jul 20, 2018 125.0 13.80 15.40
ADP 180720C00130000 C Jul 20, 2018 130.0 9.40 10.30
ADP 180720C00135000 C Jul 20, 2018 135.0 5.70 6.00
ADP 180720C00140000 C Jul 20, 2018 140.0 2.40 2.75
ADP 180720C00145000 C Jul 20, 2018 145.0 0.85 1.05
ADP 180720C00150000 C Jul 20, 2018 150.0 0.25 0.35
ADP 180720C00155000 C Jul 20, 2018 155.0 0.00 0.15
ADP 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
ADP 180720C00165000 C Jul 20, 2018 165.0 0.00 0.05
ADP 180720C00170000 C Jul 20, 2018 170.0 0.00 1.25
ADP 180720C00175000 C Jul 20, 2018 175.0 0.00 0.05
ADP 180720P00080000 P Jul 20, 2018 80.0 0.00 0.05
ADP 180720P00085000 P Jul 20, 2018 85.0 0.00 0.15
ADP 180720P00090000 P Jul 20, 2018 90.0 0.00 0.15
ADP 180720P00095000 P Jul 20, 2018 95.0 0.00 0.30
ADP 180720P00100000 P Jul 20, 2018 100.0 0.00 0.15
ADP 180720P00105000 P Jul 20, 2018 105.0 0.00 0.10
ADP 180720P00110000 P Jul 20, 2018 110.0 0.00 0.10
ADP 180720P00115000 P Jul 20, 2018 115.0 0.00 0.10
ADP 180720P00120000 P Jul 20, 2018 120.0 0.05 0.15
ADP 180720P00125000 P Jul 20, 2018 125.0 0.20 0.30
ADP 180720P00130000 P Jul 20, 2018 130.0 0.50 0.60
ADP 180720P00135000 P Jul 20, 2018 135.0 1.25 1.40
ADP 180720P00140000 P Jul 20, 2018 140.0 3.00 3.20
ADP 180720P00145000 P Jul 20, 2018 145.0 6.20 7.40
ADP 180720P00150000 P Jul 20, 2018 150.0 9.80 12.10
ADP 180720P00155000 P Jul 20, 2018 155.0 15.30 17.60
ADP 180720P00160000 P Jul 20, 2018 160.0 19.60 22.20
ADP 180720P00165000 P Jul 20, 2018 165.0 23.80 27.60
ADP 180720P00170000 P Jul 20, 2018 170.0 28.70 32.50
ADP 180720P00175000 P Jul 20, 2018 175.0 35.10 36.90
ADP 180727C00110000 C Jul 27, 2018 110.0 27.90 31.30
ADP 180727C00115000 C Jul 27, 2018 115.0 22.80 26.10
ADP 180727C00120000 C Jul 27, 2018 120.0 18.00 20.30
ADP 180727C00122000 C Jul 27, 2018 122.0 16.10 18.40
ADP 180727C00123000 C Jul 27, 2018 123.0 15.30 17.40
ADP 180727C00124000 C Jul 27, 2018 124.0 14.20 16.50
ADP 180727C00125000 C Jul 27, 2018 125.0 13.40 15.60
ADP 180727C00126000 C Jul 27, 2018 126.0 12.50 14.70
ADP 180727C00127000 C Jul 27, 2018 127.0 11.70 13.80
ADP 180727C00128000 C Jul 27, 2018 128.0 10.80 12.90
ADP 180727C00129000 C Jul 27, 2018 129.0 9.80 12.00
ADP 180727C00130000 C Jul 27, 2018 130.0 8.90 11.00
ADP 180727C00131000 C Jul 27, 2018 131.0 8.10 10.20
ADP 180727C00132000 C Jul 27, 2018 132.0 7.20 9.40
ADP 180727C00133000 C Jul 27, 2018 133.0 6.90 8.60
ADP 180727C00134000 C Jul 27, 2018 134.0 6.40 7.70
ADP 180727C00135000 C Jul 27, 2018 135.0 5.60 7.30
ADP 180727C00136000 C Jul 27, 2018 136.0 4.90 6.50
ADP 180727C00137000 C Jul 27, 2018 137.0 4.70 5.90
ADP 180727C00138000 C Jul 27, 2018 138.0 4.10 5.00
ADP 180727C00139000 C Jul 27, 2018 139.0 3.60 4.40
ADP 180727C00140000 C Jul 27, 2018 140.0 2.90 3.90
ADP 180727C00141000 C Jul 27, 2018 141.0 2.70 3.40
ADP 180727C00142000 C Jul 27, 2018 142.0 2.30 3.10
ADP 180727C00143000 C Jul 27, 2018 143.0 1.75 2.55
ADP 180727C00144000 C Jul 27, 2018 144.0 1.40 2.35
ADP 180727C00145000 C Jul 27, 2018 145.0 1.25 2.20
ADP 180727C00146000 C Jul 27, 2018 146.0 0.95 1.80
ADP 180727C00147000 C Jul 27, 2018 147.0 0.80 1.55
ADP 180727C00148000 C Jul 27, 2018 148.0 0.50 1.65
ADP 180727C00149000 C Jul 27, 2018 149.0 0.15 1.50
ADP 180727C00150000 C Jul 27, 2018 150.0 0.30 1.30
ADP 180727C00155000 C Jul 27, 2018 155.0 0.00 0.75
ADP 180727C00160000 C Jul 27, 2018 160.0 0.00 0.75
ADP 180727P00110000 P Jul 27, 2018 110.0 0.00 0.45
ADP 180727P00115000 P Jul 27, 2018 115.0 0.00 0.75
ADP 180727P00120000 P Jul 27, 2018 120.0 0.00 0.65
ADP 180727P00122000 P Jul 27, 2018 122.0 0.00 0.80
ADP 180727P00123000 P Jul 27, 2018 123.0 0.10 0.85
ADP 180727P00124000 P Jul 27, 2018 124.0 0.15 0.90
ADP 180727P00125000 P Jul 27, 2018 125.0 0.20 0.95
ADP 180727P00126000 P Jul 27, 2018 126.0 0.30 1.05
ADP 180727P00127000 P Jul 27, 2018 127.0 0.40 1.15
ADP 180727P00128000 P Jul 27, 2018 128.0 0.20 1.25
ADP 180727P00129000 P Jul 27, 2018 129.0 0.35 1.40
ADP 180727P00130000 P Jul 27, 2018 130.0 0.80 1.40
ADP 180727P00131000 P Jul 27, 2018 131.0 0.65 1.70
ADP 180727P00132000 P Jul 27, 2018 132.0 0.85 1.90
ADP 180727P00133000 P Jul 27, 2018 133.0 1.10 2.35
ADP 180727P00134000 P Jul 27, 2018 134.0 1.55 2.30
ADP 180727P00135000 P Jul 27, 2018 135.0 1.70 2.55
ADP 180727P00136000 P Jul 27, 2018 136.0 2.05 3.10
ADP 180727P00137000 P Jul 27, 2018 137.0 2.45 3.20
ADP 180727P00138000 P Jul 27, 2018 138.0 2.75 3.50
ADP 180727P00139000 P Jul 27, 2018 139.0 2.95 4.30
ADP 180727P00140000 P Jul 27, 2018 140.0 3.80 4.70
ADP 180727P00141000 P Jul 27, 2018 141.0 4.20 5.30
ADP 180727P00142000 P Jul 27, 2018 142.0 4.80 5.60
ADP 180727P00143000 P Jul 27, 2018 143.0 5.50 6.30
ADP 180727P00144000 P Jul 27, 2018 144.0 6.10 7.10
ADP 180727P00145000 P Jul 27, 2018 145.0 6.80 7.90
ADP 180727P00146000 P Jul 27, 2018 146.0 7.20 9.50
ADP 180727P00147000 P Jul 27, 2018 147.0 8.10 10.30
ADP 180727P00148000 P Jul 27, 2018 148.0 8.90 11.20
ADP 180727P00149000 P Jul 27, 2018 149.0 9.00 12.00
ADP 180727P00150000 P Jul 27, 2018 150.0 10.80 12.90
ADP 180727P00155000 P Jul 27, 2018 155.0 14.40 17.60
ADP 180727P00160000 P Jul 27, 2018 160.0 20.10 22.40
ADP 180817C00070000 C Aug 17, 2018 70.0 67.90 71.80
ADP 180817C00075000 C Aug 17, 2018 75.0 62.80 66.80
ADP 180817C00080000 C Aug 17, 2018 80.0 57.80 61.80
ADP 180817C00085000 C Aug 17, 2018 85.0 52.90 56.90
ADP 180817C00090000 C Aug 17, 2018 90.0 47.90 51.90
ADP 180817C00095000 C Aug 17, 2018 95.0 42.90 46.70
ADP 180817C00100000 C Aug 17, 2018 100.0 38.00 42.00
ADP 180817C00105000 C Aug 17, 2018 105.0 32.80 37.10
ADP 180817C00110000 C Aug 17, 2018 110.0 28.30 31.70
ADP 180817C00115000 C Aug 17, 2018 115.0 23.80 26.80
ADP 180817C00120000 C Aug 17, 2018 120.0 19.80 20.70
ADP 180817C00125000 C Aug 17, 2018 125.0 15.30 16.10
ADP 180817C00130000 C Aug 17, 2018 130.0 11.40 11.60
ADP 180817C00135000 C Aug 17, 2018 135.0 7.70 7.90
ADP 180817C00140000 C Aug 17, 2018 140.0 4.70 5.00
ADP 180817C00145000 C Aug 17, 2018 145.0 2.65 2.80
ADP 180817C00150000 C Aug 17, 2018 150.0 1.35 1.50
ADP 180817C00155000 C Aug 17, 2018 155.0 0.60 0.75
ADP 180817C00160000 C Aug 17, 2018 160.0 0.25 0.40
ADP 180817P00070000 P Aug 17, 2018 70.0 0.00 0.05
ADP 180817P00075000 P Aug 17, 2018 75.0 0.00 0.05
ADP 180817P00080000 P Aug 17, 2018 80.0 0.00 0.05
ADP 180817P00085000 P Aug 17, 2018 85.0 0.00 0.10
ADP 180817P00090000 P Aug 17, 2018 90.0 0.00 0.10
ADP 180817P00095000 P Aug 17, 2018 95.0 0.05 0.15
ADP 180817P00100000 P Aug 17, 2018 100.0 0.05 0.20
ADP 180817P00105000 P Aug 17, 2018 105.0 0.10 0.25
ADP 180817P00110000 P Aug 17, 2018 110.0 0.20 0.30
ADP 180817P00115000 P Aug 17, 2018 115.0 0.25 0.45
ADP 180817P00120000 P Aug 17, 2018 120.0 0.55 0.65
ADP 180817P00125000 P Aug 17, 2018 125.0 0.90 1.05
ADP 180817P00130000 P Aug 17, 2018 130.0 1.60 1.80
ADP 180817P00135000 P Aug 17, 2018 135.0 2.90 3.10
ADP 180817P00140000 P Aug 17, 2018 140.0 4.90 5.10
ADP 180817P00145000 P Aug 17, 2018 145.0 7.70 8.00
ADP 180817P00150000 P Aug 17, 2018 150.0 11.50 11.80
ADP 180817P00155000 P Aug 17, 2018 155.0 15.60 16.30
ADP 180817P00160000 P Aug 17, 2018 160.0 20.40 22.40
ADP 181116C00075000 C Nov 16, 2018 75.0 63.20 65.50
ADP 181116C00080000 C Nov 16, 2018 80.0 57.60 61.60
ADP 181116C00085000 C Nov 16, 2018 85.0 52.70 56.60
ADP 181116C00090000 C Nov 16, 2018 90.0 47.90 51.70
ADP 181116C00095000 C Nov 16, 2018 95.0 42.90 47.00
ADP 181116C00100000 C Nov 16, 2018 100.0 37.80 42.20
ADP 181116C00105000 C Nov 16, 2018 105.0 33.70 36.00
ADP 181116C00110000 C Nov 16, 2018 110.0 30.10 30.90
ADP 181116C00115000 C Nov 16, 2018 115.0 25.40 26.20
ADP 181116C00120000 C Nov 16, 2018 120.0 21.40 21.70
ADP 181116C00125000 C Nov 16, 2018 125.0 16.70 17.60
ADP 181116C00130000 C Nov 16, 2018 130.0 13.40 13.70
ADP 181116C00135000 C Nov 16, 2018 135.0 10.10 10.40
ADP 181116C00140000 C Nov 16, 2018 140.0 7.20 7.60
ADP 181116C00145000 C Nov 16, 2018 145.0 4.90 5.30
ADP 181116C00150000 C Nov 16, 2018 150.0 3.20 3.60
ADP 181116C00155000 C Nov 16, 2018 155.0 2.00 2.30
ADP 181116C00160000 C Nov 16, 2018 160.0 1.25 1.45
ADP 181116C00165000 C Nov 16, 2018 165.0 0.70 0.90
ADP 181116C00170000 C Nov 16, 2018 170.0 0.40 0.55
ADP 181116P00075000 P Nov 16, 2018 75.0 0.00 0.15
ADP 181116P00080000 P Nov 16, 2018 80.0 0.00 0.15
ADP 181116P00085000 P Nov 16, 2018 85.0 0.00 0.20
ADP 181116P00090000 P Nov 16, 2018 90.0 0.10 0.30
ADP 181116P00095000 P Nov 16, 2018 95.0 0.15 0.30
ADP 181116P00100000 P Nov 16, 2018 100.0 0.25 0.40
ADP 181116P00105000 P Nov 16, 2018 105.0 0.40 0.55
ADP 181116P00110000 P Nov 16, 2018 110.0 0.60 0.75
ADP 181116P00115000 P Nov 16, 2018 115.0 0.90 1.20
ADP 181116P00120000 P Nov 16, 2018 120.0 1.50 1.65
ADP 181116P00125000 P Nov 16, 2018 125.0 2.30 2.55
ADP 181116P00130000 P Nov 16, 2018 130.0 3.40 3.70
ADP 181116P00135000 P Nov 16, 2018 135.0 5.10 5.40
ADP 181116P00140000 P Nov 16, 2018 140.0 7.20 7.80
ADP 181116P00145000 P Nov 16, 2018 145.0 9.90 10.30
ADP 181116P00150000 P Nov 16, 2018 150.0 13.20 13.90
ADP 181116P00155000 P Nov 16, 2018 155.0 17.10 17.90
ADP 181116P00160000 P Nov 16, 2018 160.0 21.20 22.20
ADP 181116P00165000 P Nov 16, 2018 165.0 25.50 26.50
ADP 181116P00170000 P Nov 16, 2018 170.0 30.00 32.00
ADP 190118C00045000 C Jan 18, 2019 45.0 93.60 95.20
ADP 190118C00047500 C Jan 18, 2019 47.5 90.20 93.90
ADP 190118C00050000 C Jan 18, 2019 50.0 87.80 91.40
ADP 190118C00055000 C Jan 18, 2019 55.0 82.80 86.40
ADP 190118C00060000 C Jan 18, 2019 60.0 77.80 81.40
ADP 190118C00065000 C Jan 18, 2019 65.0 72.70 76.50
ADP 190118C00070000 C Jan 18, 2019 70.0 67.90 71.80
ADP 190118C00075000 C Jan 18, 2019 75.0 62.80 66.90
ADP 190118C00077500 C Jan 18, 2019 77.5 60.10 64.30
ADP 190118C00080000 C Jan 18, 2019 80.0 58.70 60.10
ADP 190118C00082500 C Jan 18, 2019 82.5 56.30 58.20
ADP 190118C00085000 C Jan 18, 2019 85.0 53.10 57.10
ADP 190118C00087500 C Jan 18, 2019 87.5 51.00 54.20
ADP 190118C00090000 C Jan 18, 2019 90.0 48.80 50.60
ADP 190118C00092500 C Jan 18, 2019 92.5 46.50 48.00
ADP 190118C00095000 C Jan 18, 2019 95.0 43.60 46.20
ADP 190118C00097500 C Jan 18, 2019 97.5 41.50 43.70
ADP 190118C00100000 C Jan 18, 2019 100.0 39.70 40.90
ADP 190118C00105000 C Jan 18, 2019 105.0 35.00 36.40
ADP 190118C00110000 C Jan 18, 2019 110.0 30.40 31.40
ADP 190118C00115000 C Jan 18, 2019 115.0 26.10 26.90
ADP 190118C00120000 C Jan 18, 2019 120.0 21.80 22.60
ADP 190118C00125000 C Jan 18, 2019 125.0 17.80 18.50
ADP 190118C00130000 C Jan 18, 2019 130.0 14.20 14.80
ADP 190118C00135000 C Jan 18, 2019 135.0 10.90 11.60
ADP 190118C00140000 C Jan 18, 2019 140.0 8.40 8.70
ADP 190118C00145000 C Jan 18, 2019 145.0 6.10 6.40
ADP 190118C00150000 C Jan 18, 2019 150.0 4.30 4.60
ADP 190118C00155000 C Jan 18, 2019 155.0 2.90 3.20
ADP 190118C00160000 C Jan 18, 2019 160.0 2.00 2.20
ADP 190118C00165000 C Jan 18, 2019 165.0 1.30 1.45
ADP 190118C00170000 C Jan 18, 2019 170.0 0.80 1.00
ADP 190118C00175000 C Jan 18, 2019 175.0 0.50 0.65
ADP 190118P00045000 P Jan 18, 2019 45.0 0.00 0.05
ADP 190118P00047500 P Jan 18, 2019 47.5 0.00 0.05
ADP 190118P00050000 P Jan 18, 2019 50.0 0.00 0.05
ADP 190118P00055000 P Jan 18, 2019 55.0 0.00 0.10
ADP 190118P00060000 P Jan 18, 2019 60.0 0.05 0.10
ADP 190118P00065000 P Jan 18, 2019 65.0 0.00 0.15
ADP 190118P00070000 P Jan 18, 2019 70.0 0.00 0.15
ADP 190118P00075000 P Jan 18, 2019 75.0 0.00 0.20
ADP 190118P00077500 P Jan 18, 2019 77.5 0.00 0.35
ADP 190118P00080000 P Jan 18, 2019 80.0 0.00 0.25
ADP 190118P00082500 P Jan 18, 2019 82.5 0.10 0.20
ADP 190118P00085000 P Jan 18, 2019 85.0 0.15 0.35
ADP 190118P00087500 P Jan 18, 2019 87.5 0.20 0.40
ADP 190118P00090000 P Jan 18, 2019 90.0 0.25 0.45
ADP 190118P00092500 P Jan 18, 2019 92.5 0.30 0.45
ADP 190118P00095000 P Jan 18, 2019 95.0 0.35 0.55
ADP 190118P00097500 P Jan 18, 2019 97.5 0.45 0.65
ADP 190118P00100000 P Jan 18, 2019 100.0 0.50 0.70
ADP 190118P00105000 P Jan 18, 2019 105.0 0.75 0.95
ADP 190118P00110000 P Jan 18, 2019 110.0 1.10 1.25
ADP 190118P00115000 P Jan 18, 2019 115.0 1.55 1.80
ADP 190118P00120000 P Jan 18, 2019 120.0 2.20 2.50
ADP 190118P00125000 P Jan 18, 2019 125.0 3.20 3.50
ADP 190118P00130000 P Jan 18, 2019 130.0 4.50 4.80
ADP 190118P00135000 P Jan 18, 2019 135.0 6.20 6.50
ADP 190118P00140000 P Jan 18, 2019 140.0 8.40 8.70
ADP 190118P00145000 P Jan 18, 2019 145.0 11.10 11.60
ADP 190118P00150000 P Jan 18, 2019 150.0 14.00 14.90
ADP 190118P00155000 P Jan 18, 2019 155.0 17.90 18.60
ADP 190118P00160000 P Jan 18, 2019 160.0 21.80 22.80
ADP 190118P00165000 P Jan 18, 2019 165.0 26.20 27.10
ADP 190118P00170000 P Jan 18, 2019 170.0 30.70 31.50
ADP 190118P00175000 P Jan 18, 2019 175.0 35.50 36.90
ADP 200117C00055000 C Jan 17, 2020 55.0 83.00 87.40
ADP 200117C00060000 C Jan 17, 2020 60.0 77.00 81.90
ADP 200117C00065000 C Jan 17, 2020 65.0 72.00 76.90
ADP 200117C00070000 C Jan 17, 2020 70.0 68.10 72.50
ADP 200117C00075000 C Jan 17, 2020 75.0 62.00 66.90
ADP 200117C00080000 C Jan 17, 2020 80.0 57.60 62.50
ADP 200117C00085000 C Jan 17, 2020 85.0 53.00 57.90
ADP 200117C00090000 C Jan 17, 2020 90.0 49.70 52.50
ADP 200117C00095000 C Jan 17, 2020 95.0 45.70 48.10
ADP 200117C00100000 C Jan 17, 2020 100.0 41.30 43.30
ADP 200117C00105000 C Jan 17, 2020 105.0 37.30 39.40
ADP 200117C00110000 C Jan 17, 2020 110.0 33.10 35.60
ADP 200117C00115000 C Jan 17, 2020 115.0 29.60 31.70
ADP 200117C00120000 C Jan 17, 2020 120.0 25.80 28.00
ADP 200117C00125000 C Jan 17, 2020 125.0 22.50 24.60
ADP 200117C00130000 C Jan 17, 2020 130.0 19.30 21.40
ADP 200117C00135000 C Jan 17, 2020 135.0 16.40 18.40
ADP 200117C00140000 C Jan 17, 2020 140.0 13.90 15.80
ADP 200117C00145000 C Jan 17, 2020 145.0 12.00 13.40
ADP 200117C00150000 C Jan 17, 2020 150.0 10.10 11.30
ADP 200117C00155000 C Jan 17, 2020 155.0 8.30 9.50
ADP 200117C00160000 C Jan 17, 2020 160.0 6.90 7.60
ADP 200117C00165000 C Jan 17, 2020 165.0 5.40 6.30
ADP 200117C00170000 C Jan 17, 2020 170.0 4.50 5.10
ADP 200117C00175000 C Jan 17, 2020 175.0 3.40 4.30
ADP 200117C00180000 C Jan 17, 2020 180.0 2.55 3.40
ADP 200117C00185000 C Jan 17, 2020 185.0 2.15 2.90
ADP 200117C00190000 C Jan 17, 2020 190.0 1.70 2.30
ADP 200117C00195000 C Jan 17, 2020 195.0 1.20 1.90
ADP 200117C00200000 C Jan 17, 2020 200.0 1.05 1.55
ADP 200117P00055000 P Jan 17, 2020 55.0 0.10 0.55
ADP 200117P00060000 P Jan 17, 2020 60.0 0.15 0.65
ADP 200117P00065000 P Jan 17, 2020 65.0 0.25 0.70
ADP 200117P00070000 P Jan 17, 2020 70.0 0.40 0.70
ADP 200117P00075000 P Jan 17, 2020 75.0 0.55 1.05
ADP 200117P00080000 P Jan 17, 2020 80.0 0.80 1.10
ADP 200117P00085000 P Jan 17, 2020 85.0 1.00 1.50
ADP 200117P00090000 P Jan 17, 2020 90.0 1.40 1.95
ADP 200117P00095000 P Jan 17, 2020 95.0 1.85 2.40
ADP 200117P00100000 P Jan 17, 2020 100.0 2.35 3.10
ADP 200117P00105000 P Jan 17, 2020 105.0 3.10 3.60
ADP 200117P00110000 P Jan 17, 2020 110.0 3.80 4.40
ADP 200117P00115000 P Jan 17, 2020 115.0 5.10 5.50
ADP 200117P00120000 P Jan 17, 2020 120.0 6.30 6.90
ADP 200117P00125000 P Jan 17, 2020 125.0 7.40 8.40
ADP 200117P00130000 P Jan 17, 2020 130.0 9.10 10.00
ADP 200117P00135000 P Jan 17, 2020 135.0 11.10 12.00
ADP 200117P00140000 P Jan 17, 2020 140.0 13.30 14.90
ADP 200117P00145000 P Jan 17, 2020 145.0 15.70 17.90
ADP 200117P00150000 P Jan 17, 2020 150.0 18.80 20.50
ADP 200117P00155000 P Jan 17, 2020 155.0 21.80 23.10
ADP 200117P00160000 P Jan 17, 2020 160.0 25.10 26.90
ADP 200117P00165000 P Jan 17, 2020 165.0 28.50 30.80
ADP 200117P00170000 P Jan 17, 2020 170.0 32.60 33.80
ADP 200117P00175000 P Jan 17, 2020 175.0 36.70 38.10
ADP 200117P00180000 P Jan 17, 2020 180.0 41.10 42.90
ADP 200117P00185000 P Jan 17, 2020 185.0 45.80 47.40
ADP 200117P00190000 P Jan 17, 2020 190.0 50.00 52.60
ADP 200117P00195000 P Jan 17, 2020 195.0 53.60 58.50
ADP 200117P00200000 P Jan 17, 2020 200.0 60.20 64.00
OPRA data is delayed 15 minutes.