Options Lookup
Automatic Data Processing Inc (ADP)
As of May 7 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ADP 240510C00135000 | C | May 10, 2024 | 135.0 | 109.00 | 112.00 |
| ADP 240510C00140000 | C | May 10, 2024 | 140.0 | 103.30 | 107.00 |
| ADP 240510C00145000 | C | May 10, 2024 | 145.0 | 98.40 | 102.00 |
| ADP 240510C00150000 | C | May 10, 2024 | 150.0 | 93.80 | 97.00 |
| ADP 240510C00155000 | C | May 10, 2024 | 155.0 | 88.20 | 92.00 |
| ADP 240510C00160000 | C | May 10, 2024 | 160.0 | 83.10 | 87.00 |
| ADP 240510C00165000 | C | May 10, 2024 | 165.0 | 78.10 | 82.00 |
| ADP 240510C00170000 | C | May 10, 2024 | 170.0 | 73.90 | 77.00 |
| ADP 240510C00175000 | C | May 10, 2024 | 175.0 | 68.10 | 72.00 |
| ADP 240510C00180000 | C | May 10, 2024 | 180.0 | 63.20 | 67.00 |
| ADP 240510C00185000 | C | May 10, 2024 | 185.0 | 58.10 | 61.90 |
| ADP 240510C00190000 | C | May 10, 2024 | 190.0 | 53.10 | 56.90 |
| ADP 240510C00195000 | C | May 10, 2024 | 195.0 | 48.90 | 51.90 |
| ADP 240510C00200000 | C | May 10, 2024 | 200.0 | 43.90 | 46.90 |
| ADP 240510C00205000 | C | May 10, 2024 | 205.0 | 38.30 | 41.90 |
| ADP 240510C00210000 | C | May 10, 2024 | 210.0 | 33.20 | 37.00 |
| ADP 240510C00215000 | C | May 10, 2024 | 215.0 | 28.80 | 32.10 |
| ADP 240510C00217500 | C | May 10, 2024 | 217.5 | 25.70 | 29.60 |
| ADP 240510C00220000 | C | May 10, 2024 | 220.0 | 23.20 | 27.00 |
| ADP 240510C00222500 | C | May 10, 2024 | 222.5 | 20.60 | 24.40 |
| ADP 240510C00225000 | C | May 10, 2024 | 225.0 | 18.00 | 22.20 |
| ADP 240510C00227500 | C | May 10, 2024 | 227.5 | 15.60 | 19.40 |
| ADP 240510C00230000 | C | May 10, 2024 | 230.0 | 14.00 | 16.90 |
| ADP 240510C00232500 | C | May 10, 2024 | 232.5 | 10.50 | 14.80 |
| ADP 240510C00235000 | C | May 10, 2024 | 235.0 | 8.90 | 12.30 |
| ADP 240510C00237500 | C | May 10, 2024 | 237.5 | 6.40 | 9.00 |
| ADP 240510C00240000 | C | May 10, 2024 | 240.0 | 5.00 | 5.90 |
| ADP 240510C00242500 | C | May 10, 2024 | 242.5 | 3.00 | 3.70 |
| ADP 240510C00245000 | C | May 10, 2024 | 245.0 | 1.40 | 1.65 |
| ADP 240510C00247500 | C | May 10, 2024 | 247.5 | 0.45 | 0.55 |
| ADP 240510C00250000 | C | May 10, 2024 | 250.0 | 0.05 | 0.15 |
| ADP 240510C00252500 | C | May 10, 2024 | 252.5 | 0.00 | 0.50 |
| ADP 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 0.35 |
| ADP 240510C00257500 | C | May 10, 2024 | 257.5 | 0.00 | 0.05 |
| ADP 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 0.45 |
| ADP 240510C00262500 | C | May 10, 2024 | 262.5 | 0.00 | 0.05 |
| ADP 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 0.30 |
| ADP 240510C00267500 | C | May 10, 2024 | 267.5 | 0.00 | 0.75 |
| ADP 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 0.75 |
| ADP 240510C00272500 | C | May 10, 2024 | 272.5 | 0.00 | 0.75 |
| ADP 240510C00275000 | C | May 10, 2024 | 275.0 | 0.00 | 0.75 |
| ADP 240510C00280000 | C | May 10, 2024 | 280.0 | 0.00 | 0.75 |
| ADP 240510C00285000 | C | May 10, 2024 | 285.0 | 0.00 | 0.75 |
| ADP 240510C00290000 | C | May 10, 2024 | 290.0 | 0.00 | 0.75 |
| ADP 240510C00295000 | C | May 10, 2024 | 295.0 | 0.00 | 0.75 |
| ADP 240510C00300000 | C | May 10, 2024 | 300.0 | 0.00 | 0.75 |
| ADP 240510C00305000 | C | May 10, 2024 | 305.0 | 0.00 | 0.75 |
| ADP 240510C00310000 | C | May 10, 2024 | 310.0 | 0.00 | 0.75 |
| ADP 240510C00315000 | C | May 10, 2024 | 315.0 | 0.00 | 0.75 |
| ADP 240510C00320000 | C | May 10, 2024 | 320.0 | 0.00 | 0.75 |
| ADP 240510C00325000 | C | May 10, 2024 | 325.0 | 0.00 | 0.75 |
| ADP 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.75 |
| ADP 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.75 |
| ADP 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.75 |
| ADP 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 0.75 |
| ADP 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 0.75 |
| ADP 240510P00160000 | P | May 10, 2024 | 160.0 | 0.00 | 0.75 |
| ADP 240510P00165000 | P | May 10, 2024 | 165.0 | 0.00 | 0.75 |
| ADP 240510P00170000 | P | May 10, 2024 | 170.0 | 0.00 | 0.75 |
| ADP 240510P00175000 | P | May 10, 2024 | 175.0 | 0.00 | 0.75 |
| ADP 240510P00180000 | P | May 10, 2024 | 180.0 | 0.00 | 0.75 |
| ADP 240510P00185000 | P | May 10, 2024 | 185.0 | 0.00 | 0.75 |
| ADP 240510P00190000 | P | May 10, 2024 | 190.0 | 0.00 | 0.75 |
| ADP 240510P00195000 | P | May 10, 2024 | 195.0 | 0.00 | 2.10 |
| ADP 240510P00200000 | P | May 10, 2024 | 200.0 | 0.00 | 0.75 |
| ADP 240510P00205000 | P | May 10, 2024 | 205.0 | 0.00 | 0.05 |
| ADP 240510P00210000 | P | May 10, 2024 | 210.0 | 0.00 | 0.75 |
| ADP 240510P00215000 | P | May 10, 2024 | 215.0 | 0.00 | 0.75 |
| ADP 240510P00217500 | P | May 10, 2024 | 217.5 | 0.00 | 0.75 |
| ADP 240510P00220000 | P | May 10, 2024 | 220.0 | 0.00 | 0.05 |
| ADP 240510P00222500 | P | May 10, 2024 | 222.5 | 0.00 | 0.05 |
| ADP 240510P00225000 | P | May 10, 2024 | 225.0 | 0.00 | 0.75 |
| ADP 240510P00227500 | P | May 10, 2024 | 227.5 | 0.00 | 0.75 |
| ADP 240510P00230000 | P | May 10, 2024 | 230.0 | 0.00 | 0.75 |
| ADP 240510P00232500 | P | May 10, 2024 | 232.5 | 0.00 | 1.35 |
| ADP 240510P00235000 | P | May 10, 2024 | 235.0 | 0.00 | 0.05 |
| ADP 240510P00237500 | P | May 10, 2024 | 237.5 | 0.00 | 0.25 |
| ADP 240510P00240000 | P | May 10, 2024 | 240.0 | 0.10 | 0.20 |
| ADP 240510P00242500 | P | May 10, 2024 | 242.5 | 0.40 | 0.55 |
| ADP 240510P00245000 | P | May 10, 2024 | 245.0 | 1.10 | 2.35 |
| ADP 240510P00247500 | P | May 10, 2024 | 247.5 | 2.35 | 3.60 |
| ADP 240510P00250000 | P | May 10, 2024 | 250.0 | 3.30 | 5.50 |
| ADP 240510P00252500 | P | May 10, 2024 | 252.5 | 5.70 | 8.70 |
| ADP 240510P00255000 | P | May 10, 2024 | 255.0 | 7.90 | 11.10 |
| ADP 240510P00257500 | P | May 10, 2024 | 257.5 | 11.10 | 14.30 |
| ADP 240510P00260000 | P | May 10, 2024 | 260.0 | 13.00 | 17.50 |
| ADP 240510P00262500 | P | May 10, 2024 | 262.5 | 15.70 | 20.00 |
| ADP 240510P00265000 | P | May 10, 2024 | 265.0 | 18.20 | 21.10 |
| ADP 240510P00267500 | P | May 10, 2024 | 267.5 | 20.70 | 24.50 |
| ADP 240510P00270000 | P | May 10, 2024 | 270.0 | 23.10 | 27.00 |
| ADP 240510P00272500 | P | May 10, 2024 | 272.5 | 25.60 | 29.30 |
| ADP 240510P00275000 | P | May 10, 2024 | 275.0 | 28.10 | 32.00 |
| ADP 240510P00280000 | P | May 10, 2024 | 280.0 | 33.10 | 36.80 |
| ADP 240510P00285000 | P | May 10, 2024 | 285.0 | 38.10 | 41.90 |
| ADP 240510P00290000 | P | May 10, 2024 | 290.0 | 43.10 | 47.00 |
| ADP 240510P00295000 | P | May 10, 2024 | 295.0 | 48.10 | 51.30 |
| ADP 240510P00300000 | P | May 10, 2024 | 300.0 | 53.10 | 57.00 |
| ADP 240510P00305000 | P | May 10, 2024 | 305.0 | 58.10 | 61.20 |
| ADP 240510P00310000 | P | May 10, 2024 | 310.0 | 63.20 | 66.90 |
| ADP 240510P00315000 | P | May 10, 2024 | 315.0 | 68.20 | 71.90 |
| ADP 240510P00320000 | P | May 10, 2024 | 320.0 | 73.20 | 76.20 |
| ADP 240510P00325000 | P | May 10, 2024 | 325.0 | 78.20 | 81.10 |
| ADP 240517C00110000 | C | May 17, 2024 | 110.0 | 133.20 | 136.90 |
| ADP 240517C00115000 | C | May 17, 2024 | 115.0 | 128.20 | 132.00 |
| ADP 240517C00120000 | C | May 17, 2024 | 120.0 | 123.60 | 127.10 |
| ADP 240517C00125000 | C | May 17, 2024 | 125.0 | 118.20 | 122.10 |
| ADP 240517C00130000 | C | May 17, 2024 | 130.0 | 113.20 | 117.00 |
| ADP 240517C00135000 | C | May 17, 2024 | 135.0 | 108.20 | 112.10 |
| ADP 240517C00140000 | C | May 17, 2024 | 140.0 | 103.30 | 107.10 |
| ADP 240517C00145000 | C | May 17, 2024 | 145.0 | 98.20 | 102.00 |
| ADP 240517C00150000 | C | May 17, 2024 | 150.0 | 94.00 | 97.00 |
| ADP 240517C00155000 | C | May 17, 2024 | 155.0 | 89.00 | 92.00 |
| ADP 240517C00160000 | C | May 17, 2024 | 160.0 | 84.00 | 87.00 |
| ADP 240517C00165000 | C | May 17, 2024 | 165.0 | 78.30 | 82.20 |
| ADP 240517C00170000 | C | May 17, 2024 | 170.0 | 73.40 | 77.20 |
| ADP 240517C00175000 | C | May 17, 2024 | 175.0 | 69.10 | 72.10 |
| ADP 240517C00180000 | C | May 17, 2024 | 180.0 | 64.00 | 67.20 |
| ADP 240517C00185000 | C | May 17, 2024 | 185.0 | 58.30 | 62.20 |
| ADP 240517C00190000 | C | May 17, 2024 | 190.0 | 54.10 | 57.10 |
| ADP 240517C00195000 | C | May 17, 2024 | 195.0 | 48.30 | 52.10 |
| ADP 240517C00200000 | C | May 17, 2024 | 200.0 | 43.30 | 47.10 |
| ADP 240517C00205000 | C | May 17, 2024 | 205.0 | 38.50 | 42.30 |
| ADP 240517C00210000 | C | May 17, 2024 | 210.0 | 33.50 | 37.30 |
| ADP 240517C00215000 | C | May 17, 2024 | 215.0 | 28.50 | 32.20 |
| ADP 240517C00217500 | C | May 17, 2024 | 217.5 | 26.70 | 29.80 |
| ADP 240517C00220000 | C | May 17, 2024 | 220.0 | 24.10 | 27.10 |
| ADP 240517C00222500 | C | May 17, 2024 | 222.5 | 20.90 | 24.70 |
| ADP 240517C00225000 | C | May 17, 2024 | 225.0 | 18.40 | 22.10 |
| ADP 240517C00227500 | C | May 17, 2024 | 227.5 | 16.70 | 19.70 |
| ADP 240517C00230000 | C | May 17, 2024 | 230.0 | 13.40 | 17.30 |
| ADP 240517C00232500 | C | May 17, 2024 | 232.5 | 11.00 | 14.60 |
| ADP 240517C00235000 | C | May 17, 2024 | 235.0 | 9.40 | 12.00 |
| ADP 240517C00237500 | C | May 17, 2024 | 237.5 | 8.10 | 10.10 |
| ADP 240517C00240000 | C | May 17, 2024 | 240.0 | 6.00 | 7.30 |
| ADP 240517C00242500 | C | May 17, 2024 | 242.5 | 4.10 | 4.50 |
| ADP 240517C00245000 | C | May 17, 2024 | 245.0 | 2.60 | 2.75 |
| ADP 240517C00247500 | C | May 17, 2024 | 247.5 | 1.45 | 1.60 |
| ADP 240517C00250000 | C | May 17, 2024 | 250.0 | 0.70 | 0.85 |
| ADP 240517C00252500 | C | May 17, 2024 | 252.5 | 0.30 | 0.40 |
| ADP 240517C00255000 | C | May 17, 2024 | 255.0 | 0.10 | 0.25 |
| ADP 240517C00257500 | C | May 17, 2024 | 257.5 | 0.05 | 0.65 |
| ADP 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.25 |
| ADP 240517C00262500 | C | May 17, 2024 | 262.5 | 0.00 | 0.50 |
| ADP 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 0.75 |
| ADP 240517C00267500 | C | May 17, 2024 | 267.5 | 0.00 | 0.75 |
| ADP 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| ADP 240517C00272500 | C | May 17, 2024 | 272.5 | 0.00 | 0.75 |
| ADP 240517C00275000 | C | May 17, 2024 | 275.0 | 0.00 | 0.75 |
| ADP 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| ADP 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 0.75 |
| ADP 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| ADP 240517C00295000 | C | May 17, 2024 | 295.0 | 0.00 | 0.75 |
| ADP 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| ADP 240517C00305000 | C | May 17, 2024 | 305.0 | 0.00 | 0.75 |
| ADP 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
| ADP 240517C00315000 | C | May 17, 2024 | 315.0 | 0.00 | 0.75 |
| ADP 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| ADP 240517C00325000 | C | May 17, 2024 | 325.0 | 0.00 | 0.75 |
| ADP 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| ADP 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| ADP 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| ADP 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| ADP 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| ADP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| ADP 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| ADP 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| ADP 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| ADP 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| ADP 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| ADP 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| ADP 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| ADP 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| ADP 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| ADP 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.05 |
| ADP 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| ADP 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| ADP 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| ADP 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.05 |
| ADP 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| ADP 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.30 |
| ADP 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 2.15 |
| ADP 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.05 |
| ADP 240517P00205000 | P | May 17, 2024 | 205.0 | 0.00 | 0.75 |
| ADP 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| ADP 240517P00215000 | P | May 17, 2024 | 215.0 | 0.00 | 0.75 |
| ADP 240517P00217500 | P | May 17, 2024 | 217.5 | 0.00 | 0.75 |
| ADP 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.35 |
| ADP 240517P00222500 | P | May 17, 2024 | 222.5 | 0.00 | 0.75 |
| ADP 240517P00225000 | P | May 17, 2024 | 225.0 | 0.00 | 0.35 |
| ADP 240517P00227500 | P | May 17, 2024 | 227.5 | 0.00 | 0.40 |
| ADP 240517P00230000 | P | May 17, 2024 | 230.0 | 0.05 | 0.15 |
| ADP 240517P00232500 | P | May 17, 2024 | 232.5 | 0.05 | 0.25 |
| ADP 240517P00235000 | P | May 17, 2024 | 235.0 | 0.20 | 0.30 |
| ADP 240517P00237500 | P | May 17, 2024 | 237.5 | 0.35 | 0.40 |
| ADP 240517P00240000 | P | May 17, 2024 | 240.0 | 0.65 | 0.75 |
| ADP 240517P00242500 | P | May 17, 2024 | 242.5 | 1.15 | 1.30 |
| ADP 240517P00245000 | P | May 17, 2024 | 245.0 | 2.05 | 2.25 |
| ADP 240517P00247500 | P | May 17, 2024 | 247.5 | 3.40 | 3.70 |
| ADP 240517P00250000 | P | May 17, 2024 | 250.0 | 4.80 | 6.30 |
| ADP 240517P00252500 | P | May 17, 2024 | 252.5 | 6.20 | 8.40 |
| ADP 240517P00255000 | P | May 17, 2024 | 255.0 | 8.60 | 11.80 |
| ADP 240517P00257500 | P | May 17, 2024 | 257.5 | 10.60 | 14.50 |
| ADP 240517P00260000 | P | May 17, 2024 | 260.0 | 13.40 | 17.00 |
| ADP 240517P00262500 | P | May 17, 2024 | 262.5 | 15.60 | 19.50 |
| ADP 240517P00265000 | P | May 17, 2024 | 265.0 | 18.30 | 22.00 |
| ADP 240517P00267500 | P | May 17, 2024 | 267.5 | 20.60 | 23.60 |
| ADP 240517P00270000 | P | May 17, 2024 | 270.0 | 23.10 | 27.00 |
| ADP 240517P00272500 | P | May 17, 2024 | 272.5 | 25.60 | 28.70 |
| ADP 240517P00275000 | P | May 17, 2024 | 275.0 | 28.10 | 31.20 |
| ADP 240517P00280000 | P | May 17, 2024 | 280.0 | 33.10 | 36.30 |
| ADP 240517P00285000 | P | May 17, 2024 | 285.0 | 38.10 | 41.20 |
| ADP 240517P00290000 | P | May 17, 2024 | 290.0 | 43.10 | 46.20 |
| ADP 240517P00295000 | P | May 17, 2024 | 295.0 | 48.10 | 51.20 |
| ADP 240517P00300000 | P | May 17, 2024 | 300.0 | 53.10 | 56.30 |
| ADP 240517P00305000 | P | May 17, 2024 | 305.0 | 58.10 | 61.20 |
| ADP 240517P00310000 | P | May 17, 2024 | 310.0 | 63.20 | 66.20 |
| ADP 240517P00315000 | P | May 17, 2024 | 315.0 | 68.20 | 72.00 |
| ADP 240517P00320000 | P | May 17, 2024 | 320.0 | 73.20 | 76.20 |
| ADP 240517P00325000 | P | May 17, 2024 | 325.0 | 78.20 | 81.20 |
| ADP 240517P00330000 | P | May 17, 2024 | 330.0 | 83.20 | 87.00 |
| ADP 240517P00340000 | P | May 17, 2024 | 340.0 | 93.20 | 97.00 |
| ADP 240517P00350000 | P | May 17, 2024 | 350.0 | 103.20 | 107.00 |
| ADP 240517P00360000 | P | May 17, 2024 | 360.0 | 113.20 | 116.00 |
| ADP 240517P00370000 | P | May 17, 2024 | 370.0 | 123.20 | 127.00 |
| ADP 240524C00135000 | C | May 24, 2024 | 135.0 | 108.60 | 112.30 |
| ADP 240524C00140000 | C | May 24, 2024 | 140.0 | 104.10 | 107.30 |
| ADP 240524C00145000 | C | May 24, 2024 | 145.0 | 99.10 | 102.20 |
| ADP 240524C00150000 | C | May 24, 2024 | 150.0 | 93.40 | 97.30 |
| ADP 240524C00155000 | C | May 24, 2024 | 155.0 | 88.40 | 92.20 |
| ADP 240524C00160000 | C | May 24, 2024 | 160.0 | 83.40 | 87.20 |
| ADP 240524C00165000 | C | May 24, 2024 | 165.0 | 78.50 | 82.40 |
| ADP 240524C00170000 | C | May 24, 2024 | 170.0 | 74.20 | 77.40 |
| ADP 240524C00175000 | C | May 24, 2024 | 175.0 | 68.50 | 72.10 |
| ADP 240524C00180000 | C | May 24, 2024 | 180.0 | 63.50 | 67.40 |
| ADP 240524C00185000 | C | May 24, 2024 | 185.0 | 58.50 | 62.30 |
| ADP 240524C00190000 | C | May 24, 2024 | 190.0 | 54.20 | 57.30 |
| ADP 240524C00195000 | C | May 24, 2024 | 195.0 | 48.60 | 52.50 |
| ADP 240524C00200000 | C | May 24, 2024 | 200.0 | 43.60 | 47.40 |
| ADP 240524C00205000 | C | May 24, 2024 | 205.0 | 38.70 | 42.50 |
| ADP 240524C00210000 | C | May 24, 2024 | 210.0 | 34.40 | 37.40 |
| ADP 240524C00215000 | C | May 24, 2024 | 215.0 | 29.40 | 32.60 |
| ADP 240524C00217500 | C | May 24, 2024 | 217.5 | 26.20 | 30.10 |
| ADP 240524C00220000 | C | May 24, 2024 | 220.0 | 23.70 | 27.50 |
| ADP 240524C00222500 | C | May 24, 2024 | 222.5 | 22.00 | 25.00 |
| ADP 240524C00225000 | C | May 24, 2024 | 225.0 | 18.70 | 22.50 |
| ADP 240524C00227500 | C | May 24, 2024 | 227.5 | 16.30 | 20.10 |
| ADP 240524C00230000 | C | May 24, 2024 | 230.0 | 13.90 | 17.60 |
| ADP 240524C00232500 | C | May 24, 2024 | 232.5 | 11.90 | 15.10 |
| ADP 240524C00235000 | C | May 24, 2024 | 235.0 | 10.10 | 12.80 |
| ADP 240524C00237500 | C | May 24, 2024 | 237.5 | 8.80 | 9.30 |
| ADP 240524C00240000 | C | May 24, 2024 | 240.0 | 6.70 | 8.30 |
| ADP 240524C00242500 | C | May 24, 2024 | 242.5 | 4.90 | 7.00 |
| ADP 240524C00245000 | C | May 24, 2024 | 245.0 | 3.40 | 4.70 |
| ADP 240524C00247500 | C | May 24, 2024 | 247.5 | 1.70 | 3.60 |
| ADP 240524C00250000 | C | May 24, 2024 | 250.0 | 1.20 | 1.55 |
| ADP 240524C00252500 | C | May 24, 2024 | 252.5 | 0.70 | 0.95 |
| ADP 240524C00255000 | C | May 24, 2024 | 255.0 | 0.35 | 0.55 |
| ADP 240524C00257500 | C | May 24, 2024 | 257.5 | 0.20 | 0.35 |
| ADP 240524C00260000 | C | May 24, 2024 | 260.0 | 0.05 | 1.05 |
| ADP 240524C00262500 | C | May 24, 2024 | 262.5 | 0.00 | 1.40 |
| ADP 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 1.35 |
| ADP 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 1.35 |
| ADP 240524C00275000 | C | May 24, 2024 | 275.0 | 0.00 | 1.35 |
| ADP 240524C00280000 | C | May 24, 2024 | 280.0 | 0.00 | 1.35 |
| ADP 240524C00285000 | C | May 24, 2024 | 285.0 | 0.00 | 1.35 |
| ADP 240524C00290000 | C | May 24, 2024 | 290.0 | 0.00 | 2.15 |
| ADP 240524C00295000 | C | May 24, 2024 | 295.0 | 0.00 | 1.35 |
| ADP 240524C00300000 | C | May 24, 2024 | 300.0 | 0.00 | 2.15 |
| ADP 240524C00305000 | C | May 24, 2024 | 305.0 | 0.00 | 2.15 |
| ADP 240524C00310000 | C | May 24, 2024 | 310.0 | 0.00 | 0.75 |
| ADP 240524C00315000 | C | May 24, 2024 | 315.0 | 0.00 | 2.15 |
| ADP 240524C00320000 | C | May 24, 2024 | 320.0 | 0.00 | 2.15 |
| ADP 240524C00325000 | C | May 24, 2024 | 325.0 | 0.00 | 0.75 |
| ADP 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 1.35 |
| ADP 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 1.35 |
| ADP 240524P00145000 | P | May 24, 2024 | 145.0 | 0.00 | 2.10 |
| ADP 240524P00150000 | P | May 24, 2024 | 150.0 | 0.00 | 2.15 |
| ADP 240524P00155000 | P | May 24, 2024 | 155.0 | 0.00 | 2.15 |
| ADP 240524P00160000 | P | May 24, 2024 | 160.0 | 0.00 | 2.15 |
| ADP 240524P00165000 | P | May 24, 2024 | 165.0 | 0.00 | 2.15 |
| ADP 240524P00170000 | P | May 24, 2024 | 170.0 | 0.00 | 2.15 |
| ADP 240524P00175000 | P | May 24, 2024 | 175.0 | 0.00 | 2.15 |
| ADP 240524P00180000 | P | May 24, 2024 | 180.0 | 0.00 | 2.15 |
| ADP 240524P00185000 | P | May 24, 2024 | 185.0 | 0.00 | 2.15 |
| ADP 240524P00190000 | P | May 24, 2024 | 190.0 | 0.00 | 2.15 |
| ADP 240524P00195000 | P | May 24, 2024 | 195.0 | 0.00 | 2.15 |
| ADP 240524P00200000 | P | May 24, 2024 | 200.0 | 0.00 | 2.15 |
| ADP 240524P00205000 | P | May 24, 2024 | 205.0 | 0.00 | 1.35 |
| ADP 240524P00210000 | P | May 24, 2024 | 210.0 | 0.00 | 1.35 |
| ADP 240524P00215000 | P | May 24, 2024 | 215.0 | 0.00 | 1.35 |
| ADP 240524P00217500 | P | May 24, 2024 | 217.5 | 0.00 | 1.35 |
| ADP 240524P00220000 | P | May 24, 2024 | 220.0 | 0.00 | 1.35 |
| ADP 240524P00222500 | P | May 24, 2024 | 222.5 | 0.05 | 1.40 |
| ADP 240524P00225000 | P | May 24, 2024 | 225.0 | 0.05 | 1.40 |
| ADP 240524P00227500 | P | May 24, 2024 | 227.5 | 0.05 | 0.85 |
| ADP 240524P00230000 | P | May 24, 2024 | 230.0 | 0.15 | 0.30 |
| ADP 240524P00232500 | P | May 24, 2024 | 232.5 | 0.30 | 2.30 |
| ADP 240524P00235000 | P | May 24, 2024 | 235.0 | 0.45 | 0.55 |
| ADP 240524P00237500 | P | May 24, 2024 | 237.5 | 0.70 | 0.85 |
| ADP 240524P00240000 | P | May 24, 2024 | 240.0 | 1.05 | 1.35 |
| ADP 240524P00242500 | P | May 24, 2024 | 242.5 | 1.70 | 1.95 |
| ADP 240524P00245000 | P | May 24, 2024 | 245.0 | 0.95 | 3.20 |
| ADP 240524P00247500 | P | May 24, 2024 | 247.5 | 2.35 | 4.30 |
| ADP 240524P00250000 | P | May 24, 2024 | 250.0 | 4.50 | 6.10 |
| ADP 240524P00252500 | P | May 24, 2024 | 252.5 | 6.10 | 9.00 |
| ADP 240524P00255000 | P | May 24, 2024 | 255.0 | 8.70 | 11.20 |
| ADP 240524P00257500 | P | May 24, 2024 | 257.5 | 11.00 | 13.70 |
| ADP 240524P00260000 | P | May 24, 2024 | 260.0 | 13.40 | 17.00 |
| ADP 240524P00262500 | P | May 24, 2024 | 262.5 | 15.60 | 18.80 |
| ADP 240524P00265000 | P | May 24, 2024 | 265.0 | 18.10 | 22.00 |
| ADP 240524P00270000 | P | May 24, 2024 | 270.0 | 23.10 | 27.00 |
| ADP 240524P00275000 | P | May 24, 2024 | 275.0 | 28.00 | 32.00 |
| ADP 240524P00280000 | P | May 24, 2024 | 280.0 | 33.10 | 37.00 |
| ADP 240524P00285000 | P | May 24, 2024 | 285.0 | 38.10 | 42.00 |
| ADP 240524P00290000 | P | May 24, 2024 | 290.0 | 43.10 | 47.00 |
| ADP 240524P00295000 | P | May 24, 2024 | 295.0 | 48.10 | 52.00 |
| ADP 240524P00300000 | P | May 24, 2024 | 300.0 | 53.10 | 57.00 |
| ADP 240524P00305000 | P | May 24, 2024 | 305.0 | 58.10 | 62.00 |
| ADP 240524P00310000 | P | May 24, 2024 | 310.0 | 63.20 | 67.00 |
| ADP 240524P00315000 | P | May 24, 2024 | 315.0 | 68.20 | 71.90 |
| ADP 240524P00320000 | P | May 24, 2024 | 320.0 | 73.20 | 77.00 |
| ADP 240524P00325000 | P | May 24, 2024 | 325.0 | 78.20 | 81.30 |
| ADP 240531C00135000 | C | May 31, 2024 | 135.0 | 108.60 | 112.40 |
| ADP 240531C00140000 | C | May 31, 2024 | 140.0 | 103.70 | 107.40 |
| ADP 240531C00145000 | C | May 31, 2024 | 145.0 | 98.50 | 102.40 |
| ADP 240531C00150000 | C | May 31, 2024 | 150.0 | 93.00 | 97.80 |
| ADP 240531C00155000 | C | May 31, 2024 | 155.0 | 88.60 | 92.50 |
| ADP 240531C00160000 | C | May 31, 2024 | 160.0 | 83.80 | 87.50 |
| ADP 240531C00165000 | C | May 31, 2024 | 165.0 | 78.60 | 82.50 |
| ADP 240531C00170000 | C | May 31, 2024 | 170.0 | 73.60 | 77.50 |
| ADP 240531C00175000 | C | May 31, 2024 | 175.0 | 68.70 | 72.60 |
| ADP 240531C00180000 | C | May 31, 2024 | 180.0 | 63.70 | 67.60 |
| ADP 240531C00185000 | C | May 31, 2024 | 185.0 | 58.50 | 62.90 |
| ADP 240531C00190000 | C | May 31, 2024 | 190.0 | 53.70 | 57.70 |
| ADP 240531C00195000 | C | May 31, 2024 | 195.0 | 48.80 | 52.70 |
| ADP 240531C00200000 | C | May 31, 2024 | 200.0 | 43.80 | 47.70 |
| ADP 240531C00205000 | C | May 31, 2024 | 205.0 | 38.50 | 43.00 |
| ADP 240531C00210000 | C | May 31, 2024 | 210.0 | 33.90 | 37.80 |
| ADP 240531C00215000 | C | May 31, 2024 | 215.0 | 28.50 | 33.00 |
| ADP 240531C00220000 | C | May 31, 2024 | 220.0 | 24.00 | 27.90 |
| ADP 240531C00225000 | C | May 31, 2024 | 225.0 | 19.10 | 22.60 |
| ADP 240531C00230000 | C | May 31, 2024 | 230.0 | 14.50 | 18.00 |
| ADP 240531C00235000 | C | May 31, 2024 | 235.0 | 11.40 | 13.10 |
| ADP 240531C00240000 | C | May 31, 2024 | 240.0 | 7.30 | 7.80 |
| ADP 240531C00245000 | C | May 31, 2024 | 245.0 | 4.00 | 6.10 |
| ADP 240531C00250000 | C | May 31, 2024 | 250.0 | 1.80 | 2.10 |
| ADP 240531C00255000 | C | May 31, 2024 | 255.0 | 0.60 | 2.85 |
| ADP 240531C00260000 | C | May 31, 2024 | 260.0 | 0.15 | 1.35 |
| ADP 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 1.45 |
| ADP 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 1.40 |
| ADP 240531C00275000 | C | May 31, 2024 | 275.0 | 0.00 | 1.35 |
| ADP 240531C00280000 | C | May 31, 2024 | 280.0 | 0.00 | 2.15 |
| ADP 240531C00285000 | C | May 31, 2024 | 285.0 | 0.00 | 2.15 |
| ADP 240531C00290000 | C | May 31, 2024 | 290.0 | 0.00 | 2.15 |
| ADP 240531C00295000 | C | May 31, 2024 | 295.0 | 0.00 | 2.15 |
| ADP 240531C00300000 | C | May 31, 2024 | 300.0 | 0.00 | 2.15 |
| ADP 240531C00305000 | C | May 31, 2024 | 305.0 | 0.00 | 2.15 |
| ADP 240531C00310000 | C | May 31, 2024 | 310.0 | 0.00 | 2.15 |
| ADP 240531C00315000 | C | May 31, 2024 | 315.0 | 0.00 | 2.15 |
| ADP 240531C00320000 | C | May 31, 2024 | 320.0 | 0.00 | 2.15 |
| ADP 240531C00325000 | C | May 31, 2024 | 325.0 | 0.00 | 2.15 |
| ADP 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 2.15 |
| ADP 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 2.15 |
| ADP 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 2.15 |
| ADP 240531P00150000 | P | May 31, 2024 | 150.0 | 0.00 | 2.15 |
| ADP 240531P00155000 | P | May 31, 2024 | 155.0 | 0.00 | 2.15 |
| ADP 240531P00160000 | P | May 31, 2024 | 160.0 | 0.00 | 0.75 |
| ADP 240531P00165000 | P | May 31, 2024 | 165.0 | 0.00 | 2.15 |
| ADP 240531P00170000 | P | May 31, 2024 | 170.0 | 0.00 | 0.15 |
| ADP 240531P00175000 | P | May 31, 2024 | 175.0 | 0.00 | 2.15 |
| ADP 240531P00180000 | P | May 31, 2024 | 180.0 | 0.00 | 2.15 |
| ADP 240531P00185000 | P | May 31, 2024 | 185.0 | 0.00 | 2.15 |
| ADP 240531P00190000 | P | May 31, 2024 | 190.0 | 0.00 | 2.15 |
| ADP 240531P00195000 | P | May 31, 2024 | 195.0 | 0.00 | 2.15 |
| ADP 240531P00200000 | P | May 31, 2024 | 200.0 | 0.00 | 1.35 |
| ADP 240531P00205000 | P | May 31, 2024 | 205.0 | 0.00 | 1.40 |
| ADP 240531P00210000 | P | May 31, 2024 | 210.0 | 0.00 | 1.40 |
| ADP 240531P00215000 | P | May 31, 2024 | 215.0 | 0.05 | 1.40 |
| ADP 240531P00220000 | P | May 31, 2024 | 220.0 | 0.05 | 1.45 |
| ADP 240531P00225000 | P | May 31, 2024 | 225.0 | 0.10 | 0.45 |
| ADP 240531P00230000 | P | May 31, 2024 | 230.0 | 0.30 | 0.45 |
| ADP 240531P00235000 | P | May 31, 2024 | 235.0 | 0.65 | 0.85 |
| ADP 240531P00240000 | P | May 31, 2024 | 240.0 | 1.45 | 1.70 |
| ADP 240531P00245000 | P | May 31, 2024 | 245.0 | 2.70 | 3.40 |
| ADP 240531P00250000 | P | May 31, 2024 | 250.0 | 4.80 | 6.90 |
| ADP 240531P00255000 | P | May 31, 2024 | 255.0 | 8.80 | 11.40 |
| ADP 240531P00260000 | P | May 31, 2024 | 260.0 | 13.60 | 16.80 |
| ADP 240531P00265000 | P | May 31, 2024 | 265.0 | 18.10 | 22.00 |
| ADP 240531P00270000 | P | May 31, 2024 | 270.0 | 23.10 | 26.90 |
| ADP 240531P00275000 | P | May 31, 2024 | 275.0 | 28.00 | 32.20 |
| ADP 240531P00280000 | P | May 31, 2024 | 280.0 | 33.00 | 37.30 |
| ADP 240531P00285000 | P | May 31, 2024 | 285.0 | 37.70 | 42.00 |
| ADP 240531P00290000 | P | May 31, 2024 | 290.0 | 43.00 | 47.30 |
| ADP 240531P00295000 | P | May 31, 2024 | 295.0 | 48.00 | 52.50 |
| ADP 240531P00300000 | P | May 31, 2024 | 300.0 | 53.00 | 57.50 |
| ADP 240531P00305000 | P | May 31, 2024 | 305.0 | 58.00 | 62.50 |
| ADP 240531P00310000 | P | May 31, 2024 | 310.0 | 63.00 | 67.50 |
| ADP 240531P00315000 | P | May 31, 2024 | 315.0 | 68.00 | 72.50 |
| ADP 240531P00320000 | P | May 31, 2024 | 320.0 | 73.00 | 77.30 |
| ADP 240531P00325000 | P | May 31, 2024 | 325.0 | 78.00 | 82.50 |
| ADP 240607C00135000 | C | Jun 07, 2024 | 135.0 | 108.50 | 113.00 |
| ADP 240607C00140000 | C | Jun 07, 2024 | 140.0 | 103.50 | 108.00 |
| ADP 240607C00145000 | C | Jun 07, 2024 | 145.0 | 98.50 | 103.10 |
| ADP 240607C00150000 | C | Jun 07, 2024 | 150.0 | 93.50 | 98.10 |
| ADP 240607C00155000 | C | Jun 07, 2024 | 155.0 | 88.50 | 93.10 |
| ADP 240607C00160000 | C | Jun 07, 2024 | 160.0 | 83.50 | 88.20 |
| ADP 240607C00165000 | C | Jun 07, 2024 | 165.0 | 78.50 | 83.20 |
| ADP 240607C00170000 | C | Jun 07, 2024 | 170.0 | 73.50 | 78.20 |
| ADP 240607C00175000 | C | Jun 07, 2024 | 175.0 | 68.50 | 73.20 |
| ADP 240607C00180000 | C | Jun 07, 2024 | 180.0 | 63.50 | 68.20 |
| ADP 240607C00185000 | C | Jun 07, 2024 | 185.0 | 58.60 | 63.30 |
| ADP 240607C00190000 | C | Jun 07, 2024 | 190.0 | 53.60 | 58.30 |
| ADP 240607C00195000 | C | Jun 07, 2024 | 195.0 | 48.50 | 53.30 |
| ADP 240607C00200000 | C | Jun 07, 2024 | 200.0 | 43.60 | 48.40 |
| ADP 240607C00205000 | C | Jun 07, 2024 | 205.0 | 38.60 | 43.40 |
| ADP 240607C00210000 | C | Jun 07, 2024 | 210.0 | 34.00 | 38.40 |
| ADP 240607C00215000 | C | Jun 07, 2024 | 215.0 | 29.00 | 33.50 |
| ADP 240607C00220000 | C | Jun 07, 2024 | 220.0 | 24.00 | 28.70 |
| ADP 240607C00225000 | C | Jun 07, 2024 | 225.0 | 19.50 | 23.20 |
| ADP 240607C00230000 | C | Jun 07, 2024 | 230.0 | 14.80 | 18.50 |
| ADP 240607C00235000 | C | Jun 07, 2024 | 235.0 | 11.20 | 12.60 |
| ADP 240607C00240000 | C | Jun 07, 2024 | 240.0 | 7.50 | 8.60 |
| ADP 240607C00245000 | C | Jun 07, 2024 | 245.0 | 4.30 | 5.10 |
| ADP 240607C00250000 | C | Jun 07, 2024 | 250.0 | 1.85 | 2.75 |
| ADP 240607C00255000 | C | Jun 07, 2024 | 255.0 | 0.75 | 1.30 |
| ADP 240607C00260000 | C | Jun 07, 2024 | 260.0 | 0.35 | 0.50 |
| ADP 240607C00265000 | C | Jun 07, 2024 | 265.0 | 0.00 | 1.50 |
| ADP 240607C00270000 | C | Jun 07, 2024 | 270.0 | 0.00 | 1.40 |
| ADP 240607C00275000 | C | Jun 07, 2024 | 275.0 | 0.00 | 2.20 |
| ADP 240607C00280000 | C | Jun 07, 2024 | 280.0 | 0.00 | 2.15 |
| ADP 240607C00285000 | C | Jun 07, 2024 | 285.0 | 0.00 | 2.15 |
| ADP 240607C00290000 | C | Jun 07, 2024 | 290.0 | 0.00 | 2.15 |
| ADP 240607C00295000 | C | Jun 07, 2024 | 295.0 | 0.00 | 2.15 |
| ADP 240607C00300000 | C | Jun 07, 2024 | 300.0 | 0.00 | 2.15 |
| ADP 240607C00305000 | C | Jun 07, 2024 | 305.0 | 0.00 | 2.15 |
| ADP 240607C00310000 | C | Jun 07, 2024 | 310.0 | 0.00 | 2.15 |
| ADP 240607C00315000 | C | Jun 07, 2024 | 315.0 | 0.00 | 2.15 |
| ADP 240607C00320000 | C | Jun 07, 2024 | 320.0 | 0.00 | 2.15 |
| ADP 240607C00325000 | C | Jun 07, 2024 | 325.0 | 0.00 | 2.15 |
| ADP 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 2.10 |
| ADP 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 2.15 |
| ADP 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.00 | 2.15 |
| ADP 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.00 | 2.15 |
| ADP 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.00 | 2.15 |
| ADP 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.00 | 2.15 |
| ADP 240607P00165000 | P | Jun 07, 2024 | 165.0 | 0.00 | 2.15 |
| ADP 240607P00170000 | P | Jun 07, 2024 | 170.0 | 0.00 | 2.15 |
| ADP 240607P00175000 | P | Jun 07, 2024 | 175.0 | 0.00 | 2.15 |
| ADP 240607P00180000 | P | Jun 07, 2024 | 180.0 | 0.00 | 2.15 |
| ADP 240607P00185000 | P | Jun 07, 2024 | 185.0 | 0.00 | 2.15 |
| ADP 240607P00190000 | P | Jun 07, 2024 | 190.0 | 0.00 | 2.15 |
| ADP 240607P00195000 | P | Jun 07, 2024 | 195.0 | 0.00 | 2.15 |
| ADP 240607P00200000 | P | Jun 07, 2024 | 200.0 | 0.00 | 1.35 |
| ADP 240607P00205000 | P | Jun 07, 2024 | 205.0 | 0.00 | 1.40 |
| ADP 240607P00210000 | P | Jun 07, 2024 | 210.0 | 0.05 | 0.20 |
| ADP 240607P00215000 | P | Jun 07, 2024 | 215.0 | 0.05 | 1.45 |
| ADP 240607P00220000 | P | Jun 07, 2024 | 220.0 | 0.05 | 1.50 |
| ADP 240607P00225000 | P | Jun 07, 2024 | 225.0 | 0.20 | 1.40 |
| ADP 240607P00230000 | P | Jun 07, 2024 | 230.0 | 0.45 | 0.65 |
| ADP 240607P00235000 | P | Jun 07, 2024 | 235.0 | 0.85 | 1.10 |
| ADP 240607P00240000 | P | Jun 07, 2024 | 240.0 | 1.40 | 1.95 |
| ADP 240607P00245000 | P | Jun 07, 2024 | 245.0 | 3.20 | 3.90 |
| ADP 240607P00250000 | P | Jun 07, 2024 | 250.0 | 6.00 | 6.80 |
| ADP 240607P00255000 | P | Jun 07, 2024 | 255.0 | 9.20 | 11.10 |
| ADP 240607P00260000 | P | Jun 07, 2024 | 260.0 | 13.40 | 17.00 |
| ADP 240607P00265000 | P | Jun 07, 2024 | 265.0 | 18.10 | 21.90 |
| ADP 240607P00270000 | P | Jun 07, 2024 | 270.0 | 23.00 | 27.00 |
| ADP 240607P00275000 | P | Jun 07, 2024 | 275.0 | 27.60 | 32.30 |
| ADP 240607P00280000 | P | Jun 07, 2024 | 280.0 | 32.60 | 37.30 |
| ADP 240607P00285000 | P | Jun 07, 2024 | 285.0 | 37.60 | 42.40 |
| ADP 240607P00290000 | P | Jun 07, 2024 | 290.0 | 42.60 | 47.30 |
| ADP 240607P00295000 | P | Jun 07, 2024 | 295.0 | 47.60 | 52.40 |
| ADP 240607P00300000 | P | Jun 07, 2024 | 300.0 | 52.60 | 57.40 |
| ADP 240607P00305000 | P | Jun 07, 2024 | 305.0 | 57.50 | 62.20 |
| ADP 240607P00310000 | P | Jun 07, 2024 | 310.0 | 62.60 | 67.30 |
| ADP 240607P00315000 | P | Jun 07, 2024 | 315.0 | 67.60 | 72.30 |
| ADP 240607P00320000 | P | Jun 07, 2024 | 320.0 | 72.60 | 77.40 |
| ADP 240607P00325000 | P | Jun 07, 2024 | 325.0 | 77.50 | 82.30 |
| ADP 240614C00135000 | C | Jun 14, 2024 | 135.0 | 108.50 | 113.10 |
| ADP 240614C00140000 | C | Jun 14, 2024 | 140.0 | 103.50 | 108.20 |
| ADP 240614C00145000 | C | Jun 14, 2024 | 145.0 | 98.50 | 103.20 |
| ADP 240614C00150000 | C | Jun 14, 2024 | 150.0 | 93.50 | 98.40 |
| ADP 240614C00155000 | C | Jun 14, 2024 | 155.0 | 88.50 | 93.20 |
| ADP 240614C00160000 | C | Jun 14, 2024 | 160.0 | 83.50 | 88.30 |
| ADP 240614C00165000 | C | Jun 14, 2024 | 165.0 | 78.50 | 83.30 |
| ADP 240614C00170000 | C | Jun 14, 2024 | 170.0 | 73.50 | 78.30 |
| ADP 240614C00175000 | C | Jun 14, 2024 | 175.0 | 68.70 | 73.40 |
| ADP 240614C00180000 | C | Jun 14, 2024 | 180.0 | 63.60 | 68.30 |
| ADP 240614C00185000 | C | Jun 14, 2024 | 185.0 | 58.60 | 63.40 |
| ADP 240614C00190000 | C | Jun 14, 2024 | 190.0 | 53.70 | 58.50 |
| ADP 240614C00195000 | C | Jun 14, 2024 | 195.0 | 49.00 | 53.50 |
| ADP 240614C00200000 | C | Jun 14, 2024 | 200.0 | 44.00 | 48.50 |
| ADP 240614C00205000 | C | Jun 14, 2024 | 205.0 | 39.00 | 43.50 |
| ADP 240614C00210000 | C | Jun 14, 2024 | 210.0 | 34.00 | 38.70 |
| ADP 240614C00215000 | C | Jun 14, 2024 | 215.0 | 29.00 | 33.70 |
| ADP 240614C00220000 | C | Jun 14, 2024 | 220.0 | 24.00 | 28.80 |
| ADP 240614C00225000 | C | Jun 14, 2024 | 225.0 | 19.70 | 23.60 |
| ADP 240614C00230000 | C | Jun 14, 2024 | 230.0 | 16.20 | 18.90 |
| ADP 240614C00235000 | C | Jun 14, 2024 | 235.0 | 12.00 | 13.00 |
| ADP 240614C00240000 | C | Jun 14, 2024 | 240.0 | 8.10 | 10.70 |
| ADP 240614C00245000 | C | Jun 14, 2024 | 245.0 | 5.10 | 5.60 |
| ADP 240614C00250000 | C | Jun 14, 2024 | 250.0 | 2.70 | 3.10 |
| ADP 240614C00255000 | C | Jun 14, 2024 | 255.0 | 1.10 | 1.70 |
| ADP 240614C00260000 | C | Jun 14, 2024 | 260.0 | 0.45 | 0.80 |
| ADP 240614C00265000 | C | Jun 14, 2024 | 265.0 | 0.20 | 0.45 |
| ADP 240614C00270000 | C | Jun 14, 2024 | 270.0 | 0.00 | 1.55 |
| ADP 240614C00275000 | C | Jun 14, 2024 | 275.0 | 0.00 | 1.50 |
| ADP 240614C00280000 | C | Jun 14, 2024 | 280.0 | 0.00 | 2.20 |
| ADP 240614C00285000 | C | Jun 14, 2024 | 285.0 | 0.00 | 2.20 |
| ADP 240614C00290000 | C | Jun 14, 2024 | 290.0 | 0.00 | 2.20 |
| ADP 240614C00295000 | C | Jun 14, 2024 | 295.0 | 0.00 | 2.15 |
| ADP 240614C00300000 | C | Jun 14, 2024 | 300.0 | 0.00 | 2.15 |
| ADP 240614C00305000 | C | Jun 14, 2024 | 305.0 | 0.00 | 2.15 |
| ADP 240614C00310000 | C | Jun 14, 2024 | 310.0 | 0.00 | 2.15 |
| ADP 240614C00315000 | C | Jun 14, 2024 | 315.0 | 0.00 | 2.15 |
| ADP 240614C00320000 | C | Jun 14, 2024 | 320.0 | 0.00 | 2.15 |
| ADP 240614C00325000 | C | Jun 14, 2024 | 325.0 | 0.00 | 2.15 |
| ADP 240614P00135000 | P | Jun 14, 2024 | 135.0 | 0.00 | 2.15 |
| ADP 240614P00140000 | P | Jun 14, 2024 | 140.0 | 0.00 | 2.15 |
| ADP 240614P00145000 | P | Jun 14, 2024 | 145.0 | 0.00 | 2.15 |
| ADP 240614P00150000 | P | Jun 14, 2024 | 150.0 | 0.00 | 2.15 |
| ADP 240614P00155000 | P | Jun 14, 2024 | 155.0 | 0.00 | 2.15 |
| ADP 240614P00160000 | P | Jun 14, 2024 | 160.0 | 0.00 | 2.15 |
| ADP 240614P00165000 | P | Jun 14, 2024 | 165.0 | 0.00 | 2.15 |
| ADP 240614P00170000 | P | Jun 14, 2024 | 170.0 | 0.00 | 2.15 |
| ADP 240614P00175000 | P | Jun 14, 2024 | 175.0 | 0.00 | 2.15 |
| ADP 240614P00180000 | P | Jun 14, 2024 | 180.0 | 0.00 | 2.15 |
| ADP 240614P00185000 | P | Jun 14, 2024 | 185.0 | 0.00 | 2.20 |
| ADP 240614P00190000 | P | Jun 14, 2024 | 190.0 | 0.00 | 2.20 |
| ADP 240614P00195000 | P | Jun 14, 2024 | 195.0 | 0.00 | 2.20 |
| ADP 240614P00200000 | P | Jun 14, 2024 | 200.0 | 0.00 | 2.25 |
| ADP 240614P00205000 | P | Jun 14, 2024 | 205.0 | 0.00 | 1.90 |
| ADP 240614P00210000 | P | Jun 14, 2024 | 210.0 | 0.00 | 1.50 |
| ADP 240614P00215000 | P | Jun 14, 2024 | 215.0 | 0.05 | 1.55 |
| ADP 240614P00220000 | P | Jun 14, 2024 | 220.0 | 0.10 | 1.65 |
| ADP 240614P00225000 | P | Jun 14, 2024 | 225.0 | 0.40 | 0.60 |
| ADP 240614P00230000 | P | Jun 14, 2024 | 230.0 | 0.45 | 1.10 |
| ADP 240614P00235000 | P | Jun 14, 2024 | 235.0 | 1.10 | 1.80 |
| ADP 240614P00240000 | P | Jun 14, 2024 | 240.0 | 2.35 | 2.90 |
| ADP 240614P00245000 | P | Jun 14, 2024 | 245.0 | 4.40 | 4.80 |
| ADP 240614P00250000 | P | Jun 14, 2024 | 250.0 | 5.30 | 9.00 |
| ADP 240614P00255000 | P | Jun 14, 2024 | 255.0 | 10.40 | 12.10 |
| ADP 240614P00260000 | P | Jun 14, 2024 | 260.0 | 14.40 | 17.50 |
| ADP 240614P00265000 | P | Jun 14, 2024 | 265.0 | 18.40 | 22.10 |
| ADP 240614P00270000 | P | Jun 14, 2024 | 270.0 | 23.00 | 27.00 |
| ADP 240614P00275000 | P | Jun 14, 2024 | 275.0 | 27.60 | 32.40 |
| ADP 240614P00280000 | P | Jun 14, 2024 | 280.0 | 32.60 | 37.30 |
| ADP 240614P00285000 | P | Jun 14, 2024 | 285.0 | 37.60 | 42.40 |
| ADP 240614P00290000 | P | Jun 14, 2024 | 290.0 | 42.60 | 47.40 |
| ADP 240614P00295000 | P | Jun 14, 2024 | 295.0 | 47.60 | 52.40 |
| ADP 240614P00300000 | P | Jun 14, 2024 | 300.0 | 52.60 | 57.40 |
| ADP 240614P00305000 | P | Jun 14, 2024 | 305.0 | 57.60 | 62.50 |
| ADP 240614P00310000 | P | Jun 14, 2024 | 310.0 | 62.60 | 67.40 |
| ADP 240614P00315000 | P | Jun 14, 2024 | 315.0 | 67.60 | 72.40 |
| ADP 240614P00320000 | P | Jun 14, 2024 | 320.0 | 72.60 | 77.40 |
| ADP 240614P00325000 | P | Jun 14, 2024 | 325.0 | 77.60 | 82.50 |
| ADP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 139.30 | 142.30 |
| ADP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 134.40 | 137.40 |
| ADP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 128.60 | 132.50 |
| ADP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 123.60 | 127.50 |
| ADP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 119.50 | 122.50 |
| ADP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 113.70 | 117.50 |
| ADP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 109.60 | 112.30 |
| ADP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 103.70 | 107.70 |
| ADP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 98.80 | 102.70 |
| ADP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 94.60 | 97.70 |
| ADP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 88.90 | 92.80 |
| ADP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 84.80 | 87.50 |
| ADP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 79.60 | 82.80 |
| ADP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 73.90 | 77.90 |
| ADP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 69.70 | 72.90 |
| ADP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 64.00 | 67.80 |
| ADP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 59.10 | 63.00 |
| ADP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 54.80 | 58.00 |
| ADP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 49.20 | 53.00 |
| ADP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 44.20 | 48.10 |
| ADP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 35.00 | 38.20 |
| ADP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 25.30 | 28.30 |
| ADP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 16.30 | 18.90 |
| ADP 240621C00240000 | C | Jun 21, 2024 | 240.0 | 8.70 | 9.00 |
| ADP 240621C00250000 | C | Jun 21, 2024 | 250.0 | 3.10 | 3.40 |
| ADP 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.70 | 0.90 |
| ADP 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.15 | 0.40 |
| ADP 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.75 |
| ADP 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.65 |
| ADP 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| ADP 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| ADP 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| ADP 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| ADP 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| ADP 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| ADP 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.75 |
| ADP 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| ADP 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
| ADP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| ADP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| ADP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| ADP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| ADP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| ADP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| ADP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| ADP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| ADP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.15 |
| ADP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.45 |
| ADP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.45 |
| ADP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.45 |
| ADP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| ADP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 0.75 |
| ADP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 0.75 |
| ADP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 1.35 |
| ADP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.05 | 0.75 |
| ADP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.05 | 0.35 |
| ADP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| ADP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.05 | 0.35 |
| ADP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.10 | 0.50 |
| ADP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.35 | 0.55 |
| ADP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.75 | 1.15 |
| ADP 240621P00240000 | P | Jun 21, 2024 | 240.0 | 2.85 | 3.10 |
| ADP 240621P00250000 | P | Jun 21, 2024 | 250.0 | 7.50 | 7.80 |
| ADP 240621P00260000 | P | Jun 21, 2024 | 260.0 | 13.80 | 16.00 |
| ADP 240621P00270000 | P | Jun 21, 2024 | 270.0 | 23.10 | 26.30 |
| ADP 240621P00280000 | P | Jun 21, 2024 | 280.0 | 33.10 | 37.00 |
| ADP 240621P00290000 | P | Jun 21, 2024 | 290.0 | 43.10 | 46.90 |
| ADP 240621P00300000 | P | Jun 21, 2024 | 300.0 | 53.10 | 56.30 |
| ADP 240621P00310000 | P | Jun 21, 2024 | 310.0 | 63.20 | 67.00 |
| ADP 240621P00320000 | P | Jun 21, 2024 | 320.0 | 73.20 | 76.20 |
| ADP 240621P00330000 | P | Jun 21, 2024 | 330.0 | 83.20 | 86.20 |
| ADP 240621P00340000 | P | Jun 21, 2024 | 340.0 | 93.20 | 96.20 |
| ADP 240621P00350000 | P | Jun 21, 2024 | 350.0 | 103.20 | 107.00 |
| ADP 240621P00360000 | P | Jun 21, 2024 | 360.0 | 113.20 | 116.10 |
| ADP 240621P00370000 | P | Jun 21, 2024 | 370.0 | 123.20 | 126.80 |
| ADP 240621P00380000 | P | Jun 21, 2024 | 380.0 | 133.20 | 137.00 |
| ADP 240816C00120000 | C | Aug 16, 2024 | 120.0 | 124.40 | 127.40 |
| ADP 240816C00125000 | C | Aug 16, 2024 | 125.0 | 118.80 | 122.60 |
| ADP 240816C00130000 | C | Aug 16, 2024 | 130.0 | 113.70 | 117.60 |
| ADP 240816C00135000 | C | Aug 16, 2024 | 135.0 | 109.40 | 112.70 |
| ADP 240816C00140000 | C | Aug 16, 2024 | 140.0 | 103.80 | 107.70 |
| ADP 240816C00145000 | C | Aug 16, 2024 | 145.0 | 98.90 | 102.80 |
| ADP 240816C00150000 | C | Aug 16, 2024 | 150.0 | 94.00 | 97.80 |
| ADP 240816C00155000 | C | Aug 16, 2024 | 155.0 | 89.80 | 93.00 |
| ADP 240816C00160000 | C | Aug 16, 2024 | 160.0 | 84.80 | 88.10 |
| ADP 240816C00165000 | C | Aug 16, 2024 | 165.0 | 79.80 | 83.20 |
| ADP 240816C00170000 | C | Aug 16, 2024 | 170.0 | 75.00 | 78.30 |
| ADP 240816C00175000 | C | Aug 16, 2024 | 175.0 | 70.10 | 73.30 |
| ADP 240816C00180000 | C | Aug 16, 2024 | 180.0 | 64.60 | 68.50 |
| ADP 240816C00185000 | C | Aug 16, 2024 | 185.0 | 60.40 | 63.50 |
| ADP 240816C00190000 | C | Aug 16, 2024 | 190.0 | 55.60 | 58.80 |
| ADP 240816C00195000 | C | Aug 16, 2024 | 195.0 | 50.00 | 53.80 |
| ADP 240816C00200000 | C | Aug 16, 2024 | 200.0 | 45.90 | 49.00 |
| ADP 240816C00210000 | C | Aug 16, 2024 | 210.0 | 35.70 | 39.50 |
| ADP 240816C00220000 | C | Aug 16, 2024 | 220.0 | 28.20 | 30.00 |
| ADP 240816C00230000 | C | Aug 16, 2024 | 230.0 | 19.90 | 20.60 |
| ADP 240816C00240000 | C | Aug 16, 2024 | 240.0 | 12.90 | 13.40 |
| ADP 240816C00250000 | C | Aug 16, 2024 | 250.0 | 7.40 | 7.70 |
| ADP 240816C00260000 | C | Aug 16, 2024 | 260.0 | 3.60 | 4.00 |
| ADP 240816C00270000 | C | Aug 16, 2024 | 270.0 | 1.30 | 2.75 |
| ADP 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.70 | 0.75 |
| ADP 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.30 | 1.50 |
| ADP 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.05 | 0.50 |
| ADP 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.00 | 1.40 |
| ADP 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.00 | 1.40 |
| ADP 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.00 | 1.35 |
| ADP 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 1.35 |
| ADP 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 1.35 |
| ADP 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 1.35 |
| ADP 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 2.15 |
| ADP 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 2.05 |
| ADP 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.65 |
| ADP 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.15 |
| ADP 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 0.15 |
| ADP 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 2.20 |
| ADP 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 2.20 |
| ADP 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 1.35 |
| ADP 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 2.05 |
| ADP 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 2.05 |
| ADP 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 2.20 |
| ADP 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 2.00 |
| ADP 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.05 | 2.10 |
| ADP 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.05 | 0.30 |
| ADP 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.10 | 0.75 |
| ADP 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.10 | 0.45 |
| ADP 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.15 | 0.80 |
| ADP 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.20 | 1.00 |
| ADP 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.80 | 0.95 |
| ADP 240816P00220000 | P | Aug 16, 2024 | 220.0 | 1.55 | 1.75 |
| ADP 240816P00230000 | P | Aug 16, 2024 | 230.0 | 3.00 | 3.30 |
| ADP 240816P00240000 | P | Aug 16, 2024 | 240.0 | 5.80 | 6.10 |
| ADP 240816P00250000 | P | Aug 16, 2024 | 250.0 | 10.20 | 10.60 |
| ADP 240816P00260000 | P | Aug 16, 2024 | 260.0 | 15.20 | 17.30 |
| ADP 240816P00270000 | P | Aug 16, 2024 | 270.0 | 24.80 | 25.80 |
| ADP 240816P00280000 | P | Aug 16, 2024 | 280.0 | 33.10 | 36.30 |
| ADP 240816P00290000 | P | Aug 16, 2024 | 290.0 | 43.10 | 46.90 |
| ADP 240816P00300000 | P | Aug 16, 2024 | 300.0 | 53.10 | 56.30 |
| ADP 240816P00310000 | P | Aug 16, 2024 | 310.0 | 63.20 | 67.00 |
| ADP 240816P00320000 | P | Aug 16, 2024 | 320.0 | 72.90 | 77.00 |
| ADP 240816P00330000 | P | Aug 16, 2024 | 330.0 | 83.20 | 87.00 |
| ADP 240816P00340000 | P | Aug 16, 2024 | 340.0 | 93.00 | 97.00 |
| ADP 240816P00350000 | P | Aug 16, 2024 | 350.0 | 103.20 | 106.20 |
| ADP 240816P00360000 | P | Aug 16, 2024 | 360.0 | 113.00 | 117.00 |
| ADP 240816P00370000 | P | Aug 16, 2024 | 370.0 | 123.00 | 127.00 |
| ADP 241115C00125000 | C | Nov 15, 2024 | 125.0 | 119.90 | 123.00 |
| ADP 241115C00130000 | C | Nov 15, 2024 | 130.0 | 114.20 | 118.10 |
| ADP 241115C00135000 | C | Nov 15, 2024 | 135.0 | 109.30 | 113.20 |
| ADP 241115C00140000 | C | Nov 15, 2024 | 140.0 | 105.10 | 108.20 |
| ADP 241115C00145000 | C | Nov 15, 2024 | 145.0 | 99.60 | 103.40 |
| ADP 241115C00150000 | C | Nov 15, 2024 | 150.0 | 95.00 | 98.50 |
| ADP 241115C00155000 | C | Nov 15, 2024 | 155.0 | 90.00 | 93.90 |
| ADP 241115C00160000 | C | Nov 15, 2024 | 160.0 | 85.20 | 89.10 |
| ADP 241115C00165000 | C | Nov 15, 2024 | 165.0 | 81.00 | 84.30 |
| ADP 241115C00170000 | C | Nov 15, 2024 | 170.0 | 75.60 | 79.40 |
| ADP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 70.80 | 74.70 |
| ADP 241115C00180000 | C | Nov 15, 2024 | 180.0 | 66.10 | 69.90 |
| ADP 241115C00185000 | C | Nov 15, 2024 | 185.0 | 62.10 | 65.20 |
| ADP 241115C00190000 | C | Nov 15, 2024 | 190.0 | 57.40 | 60.60 |
| ADP 241115C00195000 | C | Nov 15, 2024 | 195.0 | 53.10 | 55.70 |
| ADP 241115C00200000 | C | Nov 15, 2024 | 200.0 | 48.40 | 51.20 |
| ADP 241115C00210000 | C | Nov 15, 2024 | 210.0 | 40.10 | 41.10 |
| ADP 241115C00220000 | C | Nov 15, 2024 | 220.0 | 31.90 | 34.40 |
| ADP 241115C00230000 | C | Nov 15, 2024 | 230.0 | 24.60 | 27.00 |
| ADP 241115C00240000 | C | Nov 15, 2024 | 240.0 | 17.90 | 18.60 |
| ADP 241115C00250000 | C | Nov 15, 2024 | 250.0 | 12.40 | 13.50 |
| ADP 241115C00260000 | C | Nov 15, 2024 | 260.0 | 8.00 | 8.50 |
| ADP 241115C00270000 | C | Nov 15, 2024 | 270.0 | 4.90 | 5.30 |
| ADP 241115C00280000 | C | Nov 15, 2024 | 280.0 | 2.70 | 3.20 |
| ADP 241115C00290000 | C | Nov 15, 2024 | 290.0 | 1.50 | 2.10 |
| ADP 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.85 | 1.05 |
| ADP 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.00 | 1.75 |
| ADP 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.00 | 2.15 |
| ADP 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.00 | 2.35 |
| ADP 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.00 | 0.75 |
| ADP 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.00 | 0.70 |
| ADP 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.00 | 1.50 |
| ADP 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.00 | 2.20 |
| ADP 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.25 |
| ADP 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 0.65 |
| ADP 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 0.65 |
| ADP 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 1.50 |
| ADP 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 1.50 |
| ADP 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 1.75 |
| ADP 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 0.95 |
| ADP 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 1.05 |
| ADP 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 1.25 |
| ADP 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 1.25 |
| ADP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.05 | 1.70 |
| ADP 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 1.35 |
| ADP 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.35 | 2.65 |
| ADP 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.60 | 1.15 |
| ADP 241115P00195000 | P | Nov 15, 2024 | 195.0 | 1.15 | 1.35 |
| ADP 241115P00200000 | P | Nov 15, 2024 | 200.0 | 1.40 | 1.70 |
| ADP 241115P00210000 | P | Nov 15, 2024 | 210.0 | 2.40 | 2.65 |
| ADP 241115P00220000 | P | Nov 15, 2024 | 220.0 | 3.80 | 4.10 |
| ADP 241115P00230000 | P | Nov 15, 2024 | 230.0 | 5.90 | 6.40 |
| ADP 241115P00240000 | P | Nov 15, 2024 | 240.0 | 9.10 | 9.60 |
| ADP 241115P00250000 | P | Nov 15, 2024 | 250.0 | 13.40 | 14.00 |
| ADP 241115P00260000 | P | Nov 15, 2024 | 260.0 | 17.90 | 20.00 |
| ADP 241115P00270000 | P | Nov 15, 2024 | 270.0 | 25.00 | 27.30 |
| ADP 241115P00280000 | P | Nov 15, 2024 | 280.0 | 33.20 | 37.40 |
| ADP 241115P00290000 | P | Nov 15, 2024 | 290.0 | 43.10 | 47.00 |
| ADP 241115P00300000 | P | Nov 15, 2024 | 300.0 | 53.00 | 57.00 |
| ADP 241115P00310000 | P | Nov 15, 2024 | 310.0 | 63.20 | 66.10 |
| ADP 241115P00320000 | P | Nov 15, 2024 | 320.0 | 73.20 | 76.90 |
| ADP 241115P00330000 | P | Nov 15, 2024 | 330.0 | 83.20 | 86.30 |
| ADP 241115P00340000 | P | Nov 15, 2024 | 340.0 | 93.20 | 97.00 |
| ADP 241115P00350000 | P | Nov 15, 2024 | 350.0 | 103.20 | 107.00 |
| ADP 241115P00360000 | P | Nov 15, 2024 | 360.0 | 113.20 | 116.20 |
| ADP 241115P00370000 | P | Nov 15, 2024 | 370.0 | 123.20 | 127.00 |
| ADP 250117C00105000 | C | Jan 17, 2025 | 105.0 | 139.40 | 142.60 |
| ADP 250117C00110000 | C | Jan 17, 2025 | 110.0 | 133.90 | 137.90 |
| ADP 250117C00115000 | C | Jan 17, 2025 | 115.0 | 129.10 | 133.00 |
| ADP 250117C00120000 | C | Jan 17, 2025 | 120.0 | 124.30 | 128.20 |
| ADP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 119.50 | 123.40 |
| ADP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 115.30 | 118.50 |
| ADP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 110.50 | 113.70 |
| ADP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 105.10 | 108.90 |
| ADP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 100.30 | 104.20 |
| ADP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 95.60 | 99.50 |
| ADP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 90.80 | 94.60 |
| ADP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 86.00 | 90.00 |
| ADP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 81.90 | 85.10 |
| ADP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 76.60 | 80.40 |
| ADP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 71.90 | 75.70 |
| ADP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 67.50 | 70.90 |
| ADP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 62.70 | 66.40 |
| ADP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 58.40 | 61.70 |
| ADP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 54.50 | 57.60 |
| ADP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 50.60 | 51.90 |
| ADP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 42.00 | 43.30 |
| ADP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 34.30 | 35.20 |
| ADP 250117C00230000 | C | Jan 17, 2025 | 230.0 | 27.20 | 27.90 |
| ADP 250117C00240000 | C | Jan 17, 2025 | 240.0 | 20.40 | 21.30 |
| ADP 250117C00250000 | C | Jan 17, 2025 | 250.0 | 15.30 | 16.80 |
| ADP 250117C00260000 | C | Jan 17, 2025 | 260.0 | 10.80 | 11.20 |
| ADP 250117C00270000 | C | Jan 17, 2025 | 270.0 | 7.30 | 7.70 |
| ADP 250117C00280000 | C | Jan 17, 2025 | 280.0 | 4.70 | 5.10 |
| ADP 250117C00290000 | C | Jan 17, 2025 | 290.0 | 2.95 | 3.30 |
| ADP 250117C00300000 | C | Jan 17, 2025 | 300.0 | 1.80 | 2.10 |
| ADP 250117C00310000 | C | Jan 17, 2025 | 310.0 | 1.05 | 1.40 |
| ADP 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.70 | 1.05 |
| ADP 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.25 | 0.90 |
| ADP 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.20 | 0.80 |
| ADP 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.15 | 0.75 |
| ADP 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.10 | 1.55 |
| ADP 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.10 | 0.75 |
| ADP 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.05 | 0.75 |
| ADP 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.05 | 0.75 |
| ADP 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.05 | 0.75 |
| ADP 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.05 | 0.70 |
| ADP 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.10 | 1.50 |
| ADP 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.10 | 1.55 |
| ADP 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 0.75 |
| ADP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.10 | 1.50 |
| ADP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.10 | 0.75 |
| ADP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.15 | 0.75 |
| ADP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.15 | 1.55 |
| ADP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.20 | 1.60 |
| ADP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.25 | 1.85 |
| ADP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.25 | 2.45 |
| ADP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.35 | 1.15 |
| ADP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.55 | 1.30 |
| ADP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.45 | 1.35 |
| ADP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.60 | 1.80 |
| ADP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.15 | 2.45 |
| ADP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 1.45 | 1.70 |
| ADP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 1.70 | 2.00 |
| ADP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 2.15 | 2.35 |
| ADP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 2.50 | 2.80 |
| ADP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 3.70 | 4.10 |
| ADP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 5.40 | 5.80 |
| ADP 250117P00230000 | P | Jan 17, 2025 | 230.0 | 7.80 | 8.40 |
| ADP 250117P00240000 | P | Jan 17, 2025 | 240.0 | 11.10 | 11.80 |
| ADP 250117P00250000 | P | Jan 17, 2025 | 250.0 | 15.40 | 16.00 |
| ADP 250117P00260000 | P | Jan 17, 2025 | 260.0 | 20.80 | 21.60 |
| ADP 250117P00270000 | P | Jan 17, 2025 | 270.0 | 27.40 | 28.40 |
| ADP 250117P00280000 | P | Jan 17, 2025 | 280.0 | 35.30 | 36.40 |
| ADP 250117P00290000 | P | Jan 17, 2025 | 290.0 | 43.00 | 47.10 |
| ADP 250117P00300000 | P | Jan 17, 2025 | 300.0 | 53.10 | 56.30 |
| ADP 250117P00310000 | P | Jan 17, 2025 | 310.0 | 63.20 | 66.20 |
| ADP 250117P00320000 | P | Jan 17, 2025 | 320.0 | 73.20 | 77.00 |
| ADP 250117P00330000 | P | Jan 17, 2025 | 330.0 | 83.20 | 86.40 |
| ADP 250117P00340000 | P | Jan 17, 2025 | 340.0 | 93.20 | 96.40 |
| ADP 250117P00350000 | P | Jan 17, 2025 | 350.0 | 103.20 | 107.00 |
| ADP 250117P00360000 | P | Jan 17, 2025 | 360.0 | 113.20 | 116.30 |
| ADP 250117P00370000 | P | Jan 17, 2025 | 370.0 | 123.20 | 126.90 |
| ADP 250117P00380000 | P | Jan 17, 2025 | 380.0 | 133.20 | 136.80 |
| ADP 250117P00390000 | P | Jan 17, 2025 | 390.0 | 143.20 | 147.00 |
| ADP 250117P00400000 | P | Jan 17, 2025 | 400.0 | 153.20 | 157.00 |
| ADP 250620C00125000 | C | Jun 20, 2025 | 125.0 | 119.50 | 124.50 |
| ADP 250620C00130000 | C | Jun 20, 2025 | 130.0 | 115.00 | 120.00 |
| ADP 250620C00135000 | C | Jun 20, 2025 | 135.0 | 110.50 | 115.50 |
| ADP 250620C00140000 | C | Jun 20, 2025 | 140.0 | 106.00 | 110.40 |
| ADP 250620C00145000 | C | Jun 20, 2025 | 145.0 | 101.50 | 106.00 |
| ADP 250620C00150000 | C | Jun 20, 2025 | 150.0 | 96.50 | 101.50 |
| ADP 250620C00155000 | C | Jun 20, 2025 | 155.0 | 92.00 | 97.00 |
| ADP 250620C00160000 | C | Jun 20, 2025 | 160.0 | 87.50 | 92.00 |
| ADP 250620C00165000 | C | Jun 20, 2025 | 165.0 | 83.10 | 88.00 |
| ADP 250620C00170000 | C | Jun 20, 2025 | 170.0 | 78.80 | 83.50 |
| ADP 250620C00175000 | C | Jun 20, 2025 | 175.0 | 74.70 | 79.00 |
| ADP 250620C00180000 | C | Jun 20, 2025 | 180.0 | 70.60 | 74.50 |
| ADP 250620C00185000 | C | Jun 20, 2025 | 185.0 | 65.60 | 70.50 |
| ADP 250620C00190000 | C | Jun 20, 2025 | 190.0 | 63.00 | 64.80 |
| ADP 250620C00195000 | C | Jun 20, 2025 | 195.0 | 58.70 | 60.50 |
| ADP 250620C00200000 | C | Jun 20, 2025 | 200.0 | 54.90 | 56.40 |
| ADP 250620C00210000 | C | Jun 20, 2025 | 210.0 | 46.70 | 48.60 |
| ADP 250620C00220000 | C | Jun 20, 2025 | 220.0 | 39.80 | 41.40 |
| ADP 250620C00230000 | C | Jun 20, 2025 | 230.0 | 32.80 | 34.40 |
| ADP 250620C00240000 | C | Jun 20, 2025 | 240.0 | 27.20 | 28.20 |
| ADP 250620C00250000 | C | Jun 20, 2025 | 250.0 | 21.80 | 24.30 |
| ADP 250620C00260000 | C | Jun 20, 2025 | 260.0 | 17.00 | 17.80 |
| ADP 250620C00270000 | C | Jun 20, 2025 | 270.0 | 13.10 | 13.80 |
| ADP 250620C00280000 | C | Jun 20, 2025 | 280.0 | 9.60 | 10.50 |
| ADP 250620C00290000 | C | Jun 20, 2025 | 290.0 | 7.00 | 7.90 |
| ADP 250620C00300000 | C | Jun 20, 2025 | 300.0 | 4.90 | 6.00 |
| ADP 250620C00310000 | C | Jun 20, 2025 | 310.0 | 3.70 | 4.50 |
| ADP 250620C00320000 | C | Jun 20, 2025 | 320.0 | 2.45 | 3.30 |
| ADP 250620C00330000 | C | Jun 20, 2025 | 330.0 | 1.80 | 2.55 |
| ADP 250620C00340000 | C | Jun 20, 2025 | 340.0 | 1.20 | 1.85 |
| ADP 250620C00350000 | C | Jun 20, 2025 | 350.0 | 0.00 | 5.00 |
| ADP 250620C00360000 | C | Jun 20, 2025 | 360.0 | 0.00 | 2.30 |
| ADP 250620C00370000 | C | Jun 20, 2025 | 370.0 | 0.00 | 4.90 |
| ADP 250620C00380000 | C | Jun 20, 2025 | 380.0 | 0.00 | 4.70 |
| ADP 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.10 | 2.30 |
| ADP 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 2.45 |
| ADP 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.00 | 5.00 |
| ADP 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.05 | 5.00 |
| ADP 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.05 | 5.00 |
| ADP 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.00 | 3.40 |
| ADP 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.10 | 5.00 |
| ADP 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.45 | 5.00 |
| ADP 250620P00165000 | P | Jun 20, 2025 | 165.0 | 1.45 | 2.75 |
| ADP 250620P00170000 | P | Jun 20, 2025 | 170.0 | 1.85 | 2.60 |
| ADP 250620P00175000 | P | Jun 20, 2025 | 175.0 | 2.30 | 2.90 |
| ADP 250620P00180000 | P | Jun 20, 2025 | 180.0 | 2.60 | 3.30 |
| ADP 250620P00185000 | P | Jun 20, 2025 | 185.0 | 2.90 | 3.70 |
| ADP 250620P00190000 | P | Jun 20, 2025 | 190.0 | 3.50 | 4.20 |
| ADP 250620P00195000 | P | Jun 20, 2025 | 195.0 | 3.90 | 4.90 |
| ADP 250620P00200000 | P | Jun 20, 2025 | 200.0 | 5.20 | 6.50 |
| ADP 250620P00210000 | P | Jun 20, 2025 | 210.0 | 6.30 | 7.20 |
| ADP 250620P00220000 | P | Jun 20, 2025 | 220.0 | 8.80 | 9.50 |
| ADP 250620P00230000 | P | Jun 20, 2025 | 230.0 | 11.50 | 12.20 |
| ADP 250620P00240000 | P | Jun 20, 2025 | 240.0 | 15.10 | 15.80 |
| ADP 250620P00250000 | P | Jun 20, 2025 | 250.0 | 19.20 | 20.00 |
| ADP 250620P00260000 | P | Jun 20, 2025 | 260.0 | 24.30 | 25.30 |
| ADP 250620P00270000 | P | Jun 20, 2025 | 270.0 | 30.20 | 31.40 |
| ADP 250620P00280000 | P | Jun 20, 2025 | 280.0 | 37.00 | 38.80 |
| ADP 250620P00290000 | P | Jun 20, 2025 | 290.0 | 44.90 | 47.00 |
| ADP 250620P00300000 | P | Jun 20, 2025 | 300.0 | 52.90 | 57.50 |
| ADP 250620P00310000 | P | Jun 20, 2025 | 310.0 | 62.50 | 67.50 |
| ADP 250620P00320000 | P | Jun 20, 2025 | 320.0 | 72.50 | 77.50 |
| ADP 250620P00330000 | P | Jun 20, 2025 | 330.0 | 83.00 | 87.50 |
| ADP 250620P00340000 | P | Jun 20, 2025 | 340.0 | 92.50 | 97.50 |
| ADP 250620P00350000 | P | Jun 20, 2025 | 350.0 | 102.50 | 107.50 |
| ADP 250620P00360000 | P | Jun 20, 2025 | 360.0 | 113.00 | 117.50 |
| ADP 250620P00370000 | P | Jun 20, 2025 | 370.0 | 122.50 | 127.50 |
| ADP 250620P00380000 | P | Jun 20, 2025 | 380.0 | 132.50 | 137.50 |
| ADP 260116C00110000 | C | Jan 16, 2026 | 110.0 | 134.00 | 138.50 |
| ADP 260116C00115000 | C | Jan 16, 2026 | 115.0 | 129.00 | 134.00 |
| ADP 260116C00120000 | C | Jan 16, 2026 | 120.0 | 124.50 | 129.50 |
| ADP 260116C00125000 | C | Jan 16, 2026 | 125.0 | 120.00 | 125.00 |
| ADP 260116C00130000 | C | Jan 16, 2026 | 130.0 | 115.50 | 120.50 |
| ADP 260116C00135000 | C | Jan 16, 2026 | 135.0 | 111.00 | 116.00 |
| ADP 260116C00140000 | C | Jan 16, 2026 | 140.0 | 106.50 | 111.50 |
| ADP 260116C00145000 | C | Jan 16, 2026 | 145.0 | 102.50 | 107.00 |
| ADP 260116C00150000 | C | Jan 16, 2026 | 150.0 | 98.10 | 103.00 |
| ADP 260116C00155000 | C | Jan 16, 2026 | 155.0 | 94.40 | 98.00 |
| ADP 260116C00160000 | C | Jan 16, 2026 | 160.0 | 89.60 | 94.00 |
| ADP 260116C00165000 | C | Jan 16, 2026 | 165.0 | 85.10 | 89.50 |
| ADP 260116C00170000 | C | Jan 16, 2026 | 170.0 | 81.10 | 85.50 |
| ADP 260116C00175000 | C | Jan 16, 2026 | 175.0 | 77.00 | 81.50 |
| ADP 260116C00180000 | C | Jan 16, 2026 | 180.0 | 72.80 | 76.10 |
| ADP 260116C00185000 | C | Jan 16, 2026 | 185.0 | 69.80 | 73.30 |
| ADP 260116C00190000 | C | Jan 16, 2026 | 190.0 | 65.90 | 69.40 |
| ADP 260116C00195000 | C | Jan 16, 2026 | 195.0 | 62.20 | 65.50 |
| ADP 260116C00200000 | C | Jan 16, 2026 | 200.0 | 57.90 | 61.30 |
| ADP 260116C00210000 | C | Jan 16, 2026 | 210.0 | 51.00 | 53.20 |
| ADP 260116C00220000 | C | Jan 16, 2026 | 220.0 | 44.70 | 46.50 |
| ADP 260116C00230000 | C | Jan 16, 2026 | 230.0 | 38.60 | 40.10 |
| ADP 260116C00240000 | C | Jan 16, 2026 | 240.0 | 32.90 | 34.10 |
| ADP 260116C00250000 | C | Jan 16, 2026 | 250.0 | 27.40 | 28.90 |
| ADP 260116C00260000 | C | Jan 16, 2026 | 260.0 | 22.60 | 24.10 |
| ADP 260116C00270000 | C | Jan 16, 2026 | 270.0 | 18.60 | 19.80 |
| ADP 260116C00280000 | C | Jan 16, 2026 | 280.0 | 15.10 | 16.20 |
| ADP 260116C00290000 | C | Jan 16, 2026 | 290.0 | 11.80 | 13.10 |
| ADP 260116C00300000 | C | Jan 16, 2026 | 300.0 | 9.50 | 10.50 |
| ADP 260116C00310000 | C | Jan 16, 2026 | 310.0 | 7.20 | 8.40 |
| ADP 260116C00320000 | C | Jan 16, 2026 | 320.0 | 5.90 | 6.80 |
| ADP 260116C00330000 | C | Jan 16, 2026 | 330.0 | 4.40 | 5.40 |
| ADP 260116C00340000 | C | Jan 16, 2026 | 340.0 | 3.60 | 6.00 |
| ADP 260116C00350000 | C | Jan 16, 2026 | 350.0 | 2.50 | 3.60 |
| ADP 260116C00360000 | C | Jan 16, 2026 | 360.0 | 1.85 | 3.00 |
| ADP 260116C00370000 | C | Jan 16, 2026 | 370.0 | 1.45 | 2.55 |
| ADP 260116C00380000 | C | Jan 16, 2026 | 380.0 | 0.80 | 2.25 |
| ADP 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.20 | 2.00 |
| ADP 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.25 | 2.15 |
| ADP 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.30 | 2.30 |
| ADP 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.35 | 2.40 |
| ADP 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.45 | 2.55 |
| ADP 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.55 | 2.75 |
| ADP 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.70 | 2.95 |
| ADP 260116P00145000 | P | Jan 16, 2026 | 145.0 | 0.85 | 3.20 |
| ADP 260116P00150000 | P | Jan 16, 2026 | 150.0 | 1.05 | 3.50 |
| ADP 260116P00155000 | P | Jan 16, 2026 | 155.0 | 1.80 | 2.90 |
| ADP 260116P00160000 | P | Jan 16, 2026 | 160.0 | 2.20 | 3.00 |
| ADP 260116P00165000 | P | Jan 16, 2026 | 165.0 | 2.65 | 3.50 |
| ADP 260116P00170000 | P | Jan 16, 2026 | 170.0 | 3.00 | 3.90 |
| ADP 260116P00175000 | P | Jan 16, 2026 | 175.0 | 3.70 | 4.60 |
| ADP 260116P00180000 | P | Jan 16, 2026 | 180.0 | 4.00 | 5.10 |
| ADP 260116P00185000 | P | Jan 16, 2026 | 185.0 | 5.00 | 5.90 |
| ADP 260116P00190000 | P | Jan 16, 2026 | 190.0 | 5.40 | 6.50 |
| ADP 260116P00195000 | P | Jan 16, 2026 | 195.0 | 6.40 | 7.40 |
| ADP 260116P00200000 | P | Jan 16, 2026 | 200.0 | 7.30 | 8.50 |
| ADP 260116P00210000 | P | Jan 16, 2026 | 210.0 | 9.10 | 10.30 |
| ADP 260116P00220000 | P | Jan 16, 2026 | 220.0 | 11.70 | 12.70 |
| ADP 260116P00230000 | P | Jan 16, 2026 | 230.0 | 14.80 | 15.70 |
| ADP 260116P00240000 | P | Jan 16, 2026 | 240.0 | 18.00 | 19.40 |
| ADP 260116P00250000 | P | Jan 16, 2026 | 250.0 | 22.30 | 23.60 |
| ADP 260116P00260000 | P | Jan 16, 2026 | 260.0 | 27.20 | 28.50 |
| ADP 260116P00270000 | P | Jan 16, 2026 | 270.0 | 33.00 | 34.60 |
| ADP 260116P00280000 | P | Jan 16, 2026 | 280.0 | 39.10 | 40.90 |
| ADP 260116P00290000 | P | Jan 16, 2026 | 290.0 | 46.40 | 48.20 |
| ADP 260116P00300000 | P | Jan 16, 2026 | 300.0 | 54.80 | 56.80 |
| ADP 260116P00310000 | P | Jan 16, 2026 | 310.0 | 62.50 | 67.50 |
| ADP 260116P00320000 | P | Jan 16, 2026 | 320.0 | 72.60 | 77.30 |
| ADP 260116P00330000 | P | Jan 16, 2026 | 330.0 | 82.50 | 87.50 |
| ADP 260116P00340000 | P | Jan 16, 2026 | 340.0 | 92.50 | 97.50 |
| ADP 260116P00350000 | P | Jan 16, 2026 | 350.0 | 103.00 | 107.50 |
| ADP 260116P00360000 | P | Jan 16, 2026 | 360.0 | 112.50 | 117.50 |
| ADP 260116P00370000 | P | Jan 16, 2026 | 370.0 | 122.50 | 127.50 |
| ADP 260116P00380000 | P | Jan 16, 2026 | 380.0 | 132.50 | 137.50 |
OPRA data is delayed 15 minutes.