Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Ameren Corp (AEE)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 160715C00025000 C 07/15/16 25.0 26.80 29.20
AEE 160715C00030000 C 07/15/16 30.0 21.10 24.90
AEE 160715C00035000 C 07/15/16 35.0 16.10 19.80
AEE 160715C00040000 C 07/15/16 40.0 11.20 14.00
AEE 160715C00045000 C 07/15/16 45.0 6.20 8.90
AEE 160715C00050000 C 07/15/16 50.0 2.20 3.80
AEE 160715C00055000 C 07/15/16 55.0 0.00 0.20
AEE 160715C00060000 C 07/15/16 60.0 0.00 0.35
AEE 160715C00065000 C 07/15/16 65.0 0.00 0.30
AEE 160715C00070000 C 07/15/16 70.0 0.00 0.30
AEE 160715P00025000 P 07/15/16 25.0 0.00 0.35
AEE 160715P00030000 P 07/15/16 30.0 0.00 0.30
AEE 160715P00035000 P 07/15/16 35.0 0.00 0.35
AEE 160715P00040000 P 07/15/16 40.0 0.00 0.35
AEE 160715P00045000 P 07/15/16 45.0 0.00 0.40
AEE 160715P00050000 P 07/15/16 50.0 0.00 0.40
AEE 160715P00055000 P 07/15/16 55.0 0.90 3.00
AEE 160715P00060000 P 07/15/16 60.0 5.50 8.10
AEE 160715P00065000 P 07/15/16 65.0 10.10 14.00
AEE 160715P00070000 P 07/15/16 70.0 16.20 18.20
AEE 160819C00030000 C 08/19/16 30.0 21.80 23.80
AEE 160819C00035000 C 08/19/16 35.0 16.20 19.20
AEE 160819C00040000 C 08/19/16 40.0 11.10 13.80
AEE 160819C00045000 C 08/19/16 45.0 7.00 9.00
AEE 160819C00050000 C 08/19/16 50.0 2.90 4.20
AEE 160819C00055000 C 08/19/16 55.0 0.70 0.85
AEE 160819C00060000 C 08/19/16 60.0 0.00 0.45
AEE 160819C00065000 C 08/19/16 65.0 0.00 0.35
AEE 160819C00070000 C 08/19/16 70.0 0.00 0.40
AEE 160819C00075000 C 08/19/16 75.0 0.00 0.35
AEE 160819P00030000 P 08/19/16 30.0 0.00 0.35
AEE 160819P00035000 P 08/19/16 35.0 0.00 0.35
AEE 160819P00040000 P 08/19/16 40.0 0.00 0.45
AEE 160819P00045000 P 08/19/16 45.0 0.00 0.50
AEE 160819P00050000 P 08/19/16 50.0 0.35 0.65
AEE 160819P00055000 P 08/19/16 55.0 2.10 3.10
AEE 160819P00060000 P 08/19/16 60.0 6.10 7.90
AEE 160819P00065000 P 08/19/16 65.0 10.80 13.20
AEE 160819P00070000 P 08/19/16 70.0 15.00 19.00
AEE 160819P00075000 P 08/19/16 75.0 21.20 23.20
AEE 160916C00022500 C 09/16/16 22.5 29.30 31.30
AEE 160916C00025000 C 09/16/16 25.0 26.10 29.80
AEE 160916C00030000 C 09/16/16 30.0 21.10 24.00
AEE 160916C00035000 C 09/16/16 35.0 16.10 19.20
AEE 160916C00040000 C 09/16/16 40.0 11.10 14.00
AEE 160916C00045000 C 09/16/16 45.0 7.30 9.00
AEE 160916C00050000 C 09/16/16 50.0 3.90 4.30
AEE 160916C00055000 C 09/16/16 55.0 0.85 1.00
AEE 160916C00060000 C 09/16/16 60.0 0.00 0.50
AEE 160916C00065000 C 09/16/16 65.0 0.00 0.45
AEE 160916P00022500 P 09/16/16 22.5 0.00 0.40
AEE 160916P00025000 P 09/16/16 25.0 0.00 0.40
AEE 160916P00030000 P 09/16/16 30.0 0.00 0.40
AEE 160916P00035000 P 09/16/16 35.0 0.00 0.45
AEE 160916P00040000 P 09/16/16 40.0 0.05 0.50
AEE 160916P00045000 P 09/16/16 45.0 0.05 0.50
AEE 160916P00050000 P 09/16/16 50.0 0.65 0.95
AEE 160916P00055000 P 09/16/16 55.0 2.65 3.80
AEE 160916P00060000 P 09/16/16 60.0 6.60 8.40
AEE 160916P00065000 P 09/16/16 65.0 11.60 13.60
AEE 161216C00025000 C 12/16/16 25.0 26.90 29.60
AEE 161216C00030000 C 12/16/16 30.0 21.10 24.50
AEE 161216C00035000 C 12/16/16 35.0 16.20 18.90
AEE 161216C00040000 C 12/16/16 40.0 11.10 14.80
AEE 161216C00045000 C 12/16/16 45.0 7.10 9.10
AEE 161216C00050000 C 12/16/16 50.0 4.30 4.80
AEE 161216C00055000 C 12/16/16 55.0 1.40 1.75
AEE 161216C00060000 C 12/16/16 60.0 0.00 0.60
AEE 161216C00065000 C 12/16/16 65.0 0.00 0.50
AEE 161216C00070000 C 12/16/16 70.0 0.00 0.60
AEE 161216P00025000 P 12/16/16 25.0 0.00 0.50
AEE 161216P00030000 P 12/16/16 30.0 0.00 0.50
AEE 161216P00035000 P 12/16/16 35.0 0.00 0.60
AEE 161216P00040000 P 12/16/16 40.0 0.05 0.85
AEE 161216P00045000 P 12/16/16 45.0 0.45 0.95
AEE 161216P00050000 P 12/16/16 50.0 1.40 1.85
AEE 161216P00055000 P 12/16/16 55.0 3.60 4.50
AEE 161216P00060000 P 12/16/16 60.0 5.70 9.50
AEE 161216P00065000 P 12/16/16 65.0 10.40 14.40
AEE 161216P00070000 P 12/16/16 70.0 16.60 19.40

OPRA data is delayed 15 minutes.