Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Ameren Corp (AEE)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 130518C00017500 C 05/18/13 17.5 18.20 19.00
AEE 130518C00020000 C 05/18/13 20.0 15.70 16.50
AEE 130518C00022500 C 05/18/13 22.5 13.20 14.00
AEE 130518C00025000 C 05/18/13 25.0 10.70 11.50
AEE 130518C00030000 C 05/18/13 30.0 5.70 6.50
AEE 130518C00035000 C 05/18/13 35.0 1.20 1.40
AEE 130518C00040000 C 05/18/13 40.0 0.00 0.10
AEE 130518C00045000 C 05/18/13 45.0 0.00 0.05
AEE 130518C00050000 C 05/18/13 50.0 0.00 0.05
AEE 130518P00017500 P 05/18/13 17.5 0.00 0.05
AEE 130518P00020000 P 05/18/13 20.0 0.00 0.05
AEE 130518P00022500 P 05/18/13 22.5 0.00 0.05
AEE 130518P00025000 P 05/18/13 25.0 0.00 0.05
AEE 130518P00030000 P 05/18/13 30.0 0.00 0.05
AEE 130518P00035000 P 05/18/13 35.0 0.00 0.15
AEE 130518P00040000 P 05/18/13 40.0 3.50 4.30
AEE 130518P00045000 P 05/18/13 45.0 8.50 9.30
AEE 130518P00050000 P 05/18/13 50.0 13.50 14.30
AEE 130622C00017500 C 06/22/13 17.5 18.20 19.00
AEE 130622C00020000 C 06/22/13 20.0 15.70 16.50
AEE 130622C00022500 C 06/22/13 22.5 13.20 14.00
AEE 130622C00025000 C 06/22/13 25.0 10.70 11.50
AEE 130622C00030000 C 06/22/13 30.0 5.80 6.50
AEE 130622C00035000 C 06/22/13 35.0 1.30 1.45
AEE 130622C00040000 C 06/22/13 40.0 0.00 0.10
AEE 130622C00045000 C 06/22/13 45.0 0.00 0.05
AEE 130622P00017500 P 06/22/13 17.5 0.00 0.25
AEE 130622P00020000 P 06/22/13 20.0 0.00 0.25
AEE 130622P00022500 P 06/22/13 22.5 0.00 0.20
AEE 130622P00025000 P 06/22/13 25.0 0.00 0.05
AEE 130622P00030000 P 06/22/13 30.0 0.00 0.15
AEE 130622P00035000 P 06/22/13 35.0 0.15 0.30
AEE 130622P00040000 P 06/22/13 40.0 4.00 4.30
AEE 130622P00045000 P 06/22/13 45.0 8.90 9.70
AEE 130921C00017500 C 09/21/13 17.5 18.00 19.20
AEE 130921C00020000 C 09/21/13 20.0 15.50 16.70
AEE 130921C00022500 C 09/21/13 22.5 13.00 14.20
AEE 130921C00025000 C 09/21/13 25.0 10.70 11.70
AEE 130921C00030000 C 09/21/13 30.0 5.70 6.60
AEE 130921C00035000 C 09/21/13 35.0 1.60 1.80
AEE 130921C00040000 C 09/21/13 40.0 0.00 0.20
AEE 130921C00045000 C 09/21/13 45.0 0.00 0.15
AEE 130921P00017500 P 09/21/13 17.5 0.00 0.05
AEE 130921P00020000 P 09/21/13 20.0 0.00 0.20
AEE 130921P00022500 P 09/21/13 22.5 0.00 0.20
AEE 130921P00025000 P 09/21/13 25.0 0.00 0.20
AEE 130921P00030000 P 09/21/13 30.0 0.10 0.25
AEE 130921P00035000 P 09/21/13 35.0 0.90 1.05
AEE 130921P00040000 P 09/21/13 40.0 4.40 4.70
AEE 130921P00045000 P 09/21/13 45.0 9.10 9.70
AEE 131221C00017500 C 12/21/13 17.5 17.80 19.30
AEE 131221C00020000 C 12/21/13 20.0 15.30 16.80
AEE 131221C00022500 C 12/21/13 22.5 12.80 14.30
AEE 131221C00025000 C 12/21/13 25.0 10.70 11.60
AEE 131221C00030000 C 12/21/13 30.0 5.70 6.80
AEE 131221C00035000 C 12/21/13 35.0 1.80 2.00
AEE 131221C00040000 C 12/21/13 40.0 0.10 0.20
AEE 131221C00045000 C 12/21/13 45.0 0.00 0.20
AEE 131221C00050000 C 12/21/13 50.0 0.00 0.20
AEE 131221P00017500 P 12/21/13 17.5 0.00 0.25
AEE 131221P00020000 P 12/21/13 20.0 0.00 0.25
AEE 131221P00022500 P 12/21/13 22.5 0.00 0.25
AEE 131221P00025000 P 12/21/13 25.0 0.05 0.25
AEE 131221P00030000 P 12/21/13 30.0 0.30 0.45
AEE 131221P00035000 P 12/21/13 35.0 1.50 1.70
AEE 131221P00040000 P 12/21/13 40.0 4.80 5.50
AEE 131221P00045000 P 12/21/13 45.0 9.30 10.60
AEE 131221P00050000 P 12/21/13 50.0 14.20 15.80