Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Ameren Corp (AEE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 140920C00020000 C 09/20/14 20.0 19.30 20.50
AEE 140920C00022500 C 09/20/14 22.5 15.40 19.00
AEE 140920C00025000 C 09/20/14 25.0 12.90 16.50
AEE 140920C00030000 C 09/20/14 30.0 7.90 11.50
AEE 140920C00035000 C 09/20/14 35.0 4.40 5.10
AEE 140920C00040000 C 09/20/14 40.0 0.25 0.40
AEE 140920C00045000 C 09/20/14 45.0 0.00 0.05
AEE 140920C00050000 C 09/20/14 50.0 0.00 0.20
AEE 140920P00020000 P 09/20/14 20.0 0.00 0.20
AEE 140920P00022500 P 09/20/14 22.5 0.00 0.20
AEE 140920P00025000 P 09/20/14 25.0 0.00 0.20
AEE 140920P00030000 P 09/20/14 30.0 0.00 0.20
AEE 140920P00035000 P 09/20/14 35.0 0.00 0.20
AEE 140920P00040000 P 09/20/14 40.0 0.65 0.95
AEE 140920P00045000 P 09/20/14 45.0 5.30 6.10
AEE 140920P00050000 P 09/20/14 50.0 10.30 11.10
AEE 141018C00020000 C 10/18/14 20.0 19.30 20.10
AEE 141018C00022500 C 10/18/14 22.5 16.70 18.00
AEE 141018C00025000 C 10/18/14 25.0 14.00 15.20
AEE 141018C00030000 C 10/18/14 30.0 8.20 11.20
AEE 141018C00035000 C 10/18/14 35.0 4.40 5.20
AEE 141018C00040000 C 10/18/14 40.0 0.40 0.65
AEE 141018C00045000 C 10/18/14 45.0 0.00 0.25
AEE 141018C00050000 C 10/18/14 50.0 0.00 0.25
AEE 141018C00055000 C 10/18/14 55.0 0.00 0.20
AEE 141018P00020000 P 10/18/14 20.0 0.00 0.20
AEE 141018P00022500 P 10/18/14 22.5 0.00 0.20
AEE 141018P00025000 P 10/18/14 25.0 0.00 0.25
AEE 141018P00030000 P 10/18/14 30.0 0.00 0.20
AEE 141018P00035000 P 10/18/14 35.0 0.00 0.25
AEE 141018P00040000 P 10/18/14 40.0 0.95 1.30
AEE 141018P00045000 P 10/18/14 45.0 5.30 6.10
AEE 141018P00050000 P 10/18/14 50.0 10.30 11.10
AEE 141018P00055000 P 10/18/14 55.0 15.30 16.20
AEE 141220C00022500 C 12/20/14 22.5 16.40 17.90
AEE 141220C00025000 C 12/20/14 25.0 14.00 15.80
AEE 141220C00030000 C 12/20/14 30.0 8.20 11.20
AEE 141220C00035000 C 12/20/14 35.0 2.95 6.20
AEE 141220C00040000 C 12/20/14 40.0 0.80 1.10
AEE 141220C00045000 C 12/20/14 45.0 0.00 0.25
AEE 141220C00050000 C 12/20/14 50.0 0.00 0.25
AEE 141220C00055000 C 12/20/14 55.0 0.00 0.25
AEE 141220C00060000 C 12/20/14 60.0 0.00 0.25
AEE 141220P00022500 P 12/20/14 22.5 0.00 0.25
AEE 141220P00025000 P 12/20/14 25.0 0.00 0.25
AEE 141220P00030000 P 12/20/14 30.0 0.00 0.25
AEE 141220P00035000 P 12/20/14 35.0 0.20 0.45
AEE 141220P00040000 P 12/20/14 40.0 1.70 2.05
AEE 141220P00045000 P 12/20/14 45.0 5.80 6.50
AEE 141220P00050000 P 12/20/14 50.0 9.90 11.50
AEE 141220P00055000 P 12/20/14 55.0 14.20 16.80
AEE 141220P00060000 P 12/20/14 60.0 19.50 22.00
AEE 150320C00020000 C 03/20/15 20.0 19.30 20.60
AEE 150320C00022500 C 03/20/15 22.5 16.50 18.30
AEE 150320C00025000 C 03/20/15 25.0 14.00 15.60
AEE 150320C00030000 C 03/20/15 30.0 8.00 11.50
AEE 150320C00035000 C 03/20/15 35.0 3.20 6.30
AEE 150320C00040000 C 03/20/15 40.0 1.10 1.65
AEE 150320C00045000 C 03/20/15 45.0 0.05 0.30
AEE 150320C00050000 C 03/20/15 50.0 0.00 0.20
AEE 150320C00055000 C 03/20/15 55.0 0.00 0.25
AEE 150320P00020000 P 03/20/15 20.0 0.00 0.25
AEE 150320P00022500 P 03/20/15 22.5 0.00 0.25
AEE 150320P00025000 P 03/20/15 25.0 0.00 0.25
AEE 150320P00030000 P 03/20/15 30.0 0.05 0.30
AEE 150320P00035000 P 03/20/15 35.0 0.55 0.90
AEE 150320P00040000 P 03/20/15 40.0 2.35 3.00
AEE 150320P00045000 P 03/20/15 45.0 5.90 7.20
AEE 150320P00050000 P 03/20/15 50.0 10.30 11.90
AEE 150320P00055000 P 03/20/15 55.0 15.70 16.80

OPRA data is delayed 15 minutes.