Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Ameren Corp (AEE)
As of May 27 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 160617C00022500 C 06/17/16 22.5 23.50 27.00
AEE 160617C00025000 C 06/17/16 25.0 21.10 24.50
AEE 160617C00030000 C 06/17/16 30.0 16.20 19.60
AEE 160617C00035000 C 06/17/16 35.0 11.20 14.50
AEE 160617C00040000 C 06/17/16 40.0 6.20 9.60
AEE 160617C00045000 C 06/17/16 45.0 2.50 3.30
AEE 160617C00050000 C 06/17/16 50.0 0.00 0.35
AEE 160617C00055000 C 06/17/16 55.0 0.00 0.25
AEE 160617C00060000 C 06/17/16 60.0 0.00 0.25
AEE 160617C00065000 C 06/17/16 65.0 0.00 0.25
AEE 160617P00022500 P 06/17/16 22.5 0.00 0.25
AEE 160617P00025000 P 06/17/16 25.0 0.00 0.25
AEE 160617P00030000 P 06/17/16 30.0 0.00 0.25
AEE 160617P00035000 P 06/17/16 35.0 0.00 0.25
AEE 160617P00040000 P 06/17/16 40.0 0.00 0.15
AEE 160617P00045000 P 06/17/16 45.0 0.00 0.35
AEE 160617P00050000 P 06/17/16 50.0 1.05 3.00
AEE 160617P00055000 P 06/17/16 55.0 5.80 9.20
AEE 160617P00060000 P 06/17/16 60.0 10.80 14.20
AEE 160617P00065000 P 06/17/16 65.0 15.80 19.20
AEE 160715C00025000 C 07/15/16 25.0 21.20 24.50
AEE 160715C00030000 C 07/15/16 30.0 16.20 19.50
AEE 160715C00035000 C 07/15/16 35.0 11.20 14.60
AEE 160715C00040000 C 07/15/16 40.0 6.20 9.60
AEE 160715C00045000 C 07/15/16 45.0 1.40 4.70
AEE 160715C00050000 C 07/15/16 50.0 0.25 0.45
AEE 160715C00055000 C 07/15/16 55.0 0.00 0.30
AEE 160715C00060000 C 07/15/16 60.0 0.00 0.25
AEE 160715C00065000 C 07/15/16 65.0 0.00 0.25
AEE 160715C00070000 C 07/15/16 70.0 0.00 0.25
AEE 160715P00025000 P 07/15/16 25.0 0.00 0.25
AEE 160715P00030000 P 07/15/16 30.0 0.00 0.25
AEE 160715P00035000 P 07/15/16 35.0 0.00 0.30
AEE 160715P00040000 P 07/15/16 40.0 0.00 0.30
AEE 160715P00045000 P 07/15/16 45.0 0.35 0.60
AEE 160715P00050000 P 07/15/16 50.0 2.50 3.20
AEE 160715P00055000 P 07/15/16 55.0 5.80 9.20
AEE 160715P00060000 P 07/15/16 60.0 10.80 14.20
AEE 160715P00065000 P 07/15/16 65.0 15.80 19.20
AEE 160715P00070000 P 07/15/16 70.0 20.80 24.20
AEE 160916C00022500 C 09/16/16 22.5 23.70 27.00
AEE 160916C00025000 C 09/16/16 25.0 21.20 24.50
AEE 160916C00030000 C 09/16/16 30.0 16.20 19.60
AEE 160916C00035000 C 09/16/16 35.0 11.20 14.60
AEE 160916C00040000 C 09/16/16 40.0 6.30 9.70
AEE 160916C00045000 C 09/16/16 45.0 3.40 3.70
AEE 160916C00050000 C 09/16/16 50.0 0.65 0.95
AEE 160916C00055000 C 09/16/16 55.0 0.00 0.30
AEE 160916C00060000 C 09/16/16 60.0 0.00 0.40
AEE 160916C00065000 C 09/16/16 65.0 0.00 0.35
AEE 160916P00022500 P 09/16/16 22.5 0.00 0.35
AEE 160916P00025000 P 09/16/16 25.0 0.00 0.35
AEE 160916P00030000 P 09/16/16 30.0 0.00 0.40
AEE 160916P00035000 P 09/16/16 35.0 0.00 0.40
AEE 160916P00040000 P 09/16/16 40.0 0.10 0.55
AEE 160916P00045000 P 09/16/16 45.0 0.95 1.30
AEE 160916P00050000 P 09/16/16 50.0 3.30 4.00
AEE 160916P00055000 P 09/16/16 55.0 6.40 9.60
AEE 160916P00060000 P 09/16/16 60.0 11.20 14.50
AEE 160916P00065000 P 09/16/16 65.0 16.10 19.50
AEE 161216C00025000 C 12/16/16 25.0 20.70 25.20
AEE 161216C00030000 C 12/16/16 30.0 15.60 20.20
AEE 161216C00035000 C 12/16/16 35.0 10.80 15.20
AEE 161216C00040000 C 12/16/16 40.0 7.50 8.80
AEE 161216C00045000 C 12/16/16 45.0 3.70 5.40
AEE 161216C00050000 C 12/16/16 50.0 1.00 1.50
AEE 161216C00055000 C 12/16/16 55.0 0.00 0.55
AEE 161216C00060000 C 12/16/16 60.0 0.00 0.50
AEE 161216C00065000 C 12/16/16 65.0 0.00 0.50
AEE 161216C00070000 C 12/16/16 70.0 0.00 0.50
AEE 161216P00025000 P 12/16/16 25.0 0.00 0.50
AEE 161216P00030000 P 12/16/16 30.0 0.00 0.50
AEE 161216P00035000 P 12/16/16 35.0 0.00 0.55
AEE 161216P00040000 P 12/16/16 40.0 0.55 2.30
AEE 161216P00045000 P 12/16/16 45.0 1.60 2.05
AEE 161216P00050000 P 12/16/16 50.0 4.20 5.00
AEE 161216P00055000 P 12/16/16 55.0 7.00 10.80
AEE 161216P00060000 P 12/16/16 60.0 11.00 15.50
AEE 161216P00065000 P 12/16/16 65.0 16.00 20.40
AEE 161216P00070000 P 12/16/16 70.0 21.00 25.10

OPRA data is delayed 15 minutes.