Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Ameren Corp (AEE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 160819C00030000 C 08/19/16 30.0 21.50 23.30
AEE 160819C00035000 C 08/19/16 35.0 16.00 19.10
AEE 160819C00040000 C 08/19/16 40.0 11.00 13.10
AEE 160819C00045000 C 08/19/16 45.0 6.90 8.10
AEE 160819C00050000 C 08/19/16 50.0 2.95 3.40
AEE 160819C00055000 C 08/19/16 55.0 0.20 0.40
AEE 160819C00060000 C 08/19/16 60.0 0.00 0.05
AEE 160819C00065000 C 08/19/16 65.0 0.00 0.40
AEE 160819C00070000 C 08/19/16 70.0 0.00 0.40
AEE 160819C00075000 C 08/19/16 75.0 0.00 0.40
AEE 160819P00030000 P 08/19/16 30.0 0.00 0.35
AEE 160819P00035000 P 08/19/16 35.0 0.00 0.40
AEE 160819P00040000 P 08/19/16 40.0 0.00 0.35
AEE 160819P00045000 P 08/19/16 45.0 0.00 0.40
AEE 160819P00050000 P 08/19/16 50.0 0.25 0.50
AEE 160819P00055000 P 08/19/16 55.0 2.20 3.30
AEE 160819P00060000 P 08/19/16 60.0 5.90 8.20
AEE 160819P00065000 P 08/19/16 65.0 10.60 14.30
AEE 160819P00070000 P 08/19/16 70.0 15.60 18.20
AEE 160819P00075000 P 08/19/16 75.0 21.70 23.20
AEE 160916C00022500 C 09/16/16 22.5 29.30 31.60
AEE 160916C00025000 C 09/16/16 25.0 25.70 29.50
AEE 160916C00030000 C 09/16/16 30.0 20.70 24.50
AEE 160916C00035000 C 09/16/16 35.0 16.00 19.10
AEE 160916C00040000 C 09/16/16 40.0 11.10 13.40
AEE 160916C00045000 C 09/16/16 45.0 7.00 8.30
AEE 160916C00050000 C 09/16/16 50.0 3.20 3.40
AEE 160916C00055000 C 09/16/16 55.0 0.40 0.55
AEE 160916C00060000 C 09/16/16 60.0 0.00 0.40
AEE 160916C00065000 C 09/16/16 65.0 0.00 0.40
AEE 160916P00022500 P 09/16/16 22.5 0.00 0.35
AEE 160916P00025000 P 09/16/16 25.0 0.00 0.35
AEE 160916P00030000 P 09/16/16 30.0 0.00 0.40
AEE 160916P00035000 P 09/16/16 35.0 0.00 0.40
AEE 160916P00040000 P 09/16/16 40.0 0.05 0.40
AEE 160916P00045000 P 09/16/16 45.0 0.05 0.40
AEE 160916P00050000 P 09/16/16 50.0 0.55 0.80
AEE 160916P00055000 P 09/16/16 55.0 2.75 3.80
AEE 160916P00060000 P 09/16/16 60.0 6.30 8.60
AEE 160916P00065000 P 09/16/16 65.0 12.00 13.60
AEE 161216C00025000 C 12/16/16 25.0 26.20 29.00
AEE 161216C00030000 C 12/16/16 30.0 20.50 24.30
AEE 161216C00035000 C 12/16/16 35.0 15.60 19.00
AEE 161216C00040000 C 12/16/16 40.0 11.70 13.20
AEE 161216C00045000 C 12/16/16 45.0 7.10 8.70
AEE 161216C00050000 C 12/16/16 50.0 3.60 4.00
AEE 161216C00055000 C 12/16/16 55.0 0.95 1.25
AEE 161216C00060000 C 12/16/16 60.0 0.00 0.50
AEE 161216C00065000 C 12/16/16 65.0 0.00 0.45
AEE 161216C00070000 C 12/16/16 70.0 0.00 0.50
AEE 161216P00025000 P 12/16/16 25.0 0.00 0.50
AEE 161216P00030000 P 12/16/16 30.0 0.00 0.50
AEE 161216P00035000 P 12/16/16 35.0 0.00 0.45
AEE 161216P00040000 P 12/16/16 40.0 0.05 0.50
AEE 161216P00045000 P 12/16/16 45.0 0.45 0.85
AEE 161216P00050000 P 12/16/16 50.0 1.35 1.70
AEE 161216P00055000 P 12/16/16 55.0 3.80 4.70
AEE 161216P00060000 P 12/16/16 60.0 7.00 9.10
AEE 161216P00065000 P 12/16/16 65.0 10.80 15.10
AEE 161216P00070000 P 12/16/16 70.0 17.30 19.10
AEE 170317C00030000 C 03/17/17 30.0 21.50 23.30
AEE 170317C00035000 C 03/17/17 35.0 15.60 19.10
AEE 170317C00040000 C 03/17/17 40.0 10.50 14.10
AEE 170317C00045000 C 03/17/17 45.0 7.20 8.70
AEE 170317C00050000 C 03/17/17 50.0 3.60 4.30
AEE 170317C00055000 C 03/17/17 55.0 1.10 1.65
AEE 170317C00060000 C 03/17/17 60.0 0.10 0.60
AEE 170317C00065000 C 03/17/17 65.0 0.00 0.50
AEE 170317C00070000 C 03/17/17 70.0 0.00 0.45
AEE 170317C00075000 C 03/17/17 75.0 0.00 0.50
AEE 170317P00030000 P 03/17/17 30.0 0.00 0.50
AEE 170317P00035000 P 03/17/17 35.0 0.00 0.50
AEE 170317P00040000 P 03/17/17 40.0 0.20 0.70
AEE 170317P00045000 P 03/17/17 45.0 0.80 1.30
AEE 170317P00050000 P 03/17/17 50.0 2.00 2.80
AEE 170317P00055000 P 03/17/17 55.0 4.50 5.40
AEE 170317P00060000 P 03/17/17 60.0 8.10 9.60
AEE 170317P00065000 P 03/17/17 65.0 12.50 14.50
AEE 170317P00070000 P 03/17/17 70.0 16.10 19.60
AEE 170317P00075000 P 03/17/17 75.0 22.50 24.50

OPRA data is delayed 15 minutes.