Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Ameren Corp (AEE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 170421C00030000 C 04/21/17 30.0 25.70 26.80
AEE 170421C00035000 C 04/21/17 35.0 20.70 21.60
AEE 170421C00040000 C 04/21/17 40.0 15.70 16.60
AEE 170421C00045000 C 04/21/17 45.0 10.70 11.60
AEE 170421C00050000 C 04/21/17 50.0 5.80 6.60
AEE 170421C00055000 C 04/21/17 55.0 1.60 1.85
AEE 170421C00060000 C 04/21/17 60.0 0.00 0.35
AEE 170421C00065000 C 04/21/17 65.0 0.00 0.25
AEE 170421C00070000 C 04/21/17 70.0 0.00 0.25
AEE 170421C00075000 C 04/21/17 75.0 0.00 0.25
AEE 170421P00030000 P 04/21/17 30.0 0.00 0.25
AEE 170421P00035000 P 04/21/17 35.0 0.00 0.25
AEE 170421P00040000 P 04/21/17 40.0 0.00 0.25
AEE 170421P00045000 P 04/21/17 45.0 0.00 0.25
AEE 170421P00050000 P 04/21/17 50.0 0.00 0.10
AEE 170421P00055000 P 04/21/17 55.0 0.35 0.60
AEE 170421P00060000 P 04/21/17 60.0 3.50 4.30
AEE 170421P00065000 P 04/21/17 65.0 8.20 9.30
AEE 170421P00070000 P 04/21/17 70.0 13.20 14.30
AEE 170421P00075000 P 04/21/17 75.0 18.20 19.30
AEE 170519C00030000 C 05/19/17 30.0 25.70 26.60
AEE 170519C00035000 C 05/19/17 35.0 20.70 21.90
AEE 170519C00040000 C 05/19/17 40.0 15.80 16.60
AEE 170519C00045000 C 05/19/17 45.0 10.80 11.60
AEE 170519C00050000 C 05/19/17 50.0 5.90 6.70
AEE 170519C00055000 C 05/19/17 55.0 2.05 2.45
AEE 170519C00060000 C 05/19/17 60.0 0.15 0.40
AEE 170519C00065000 C 05/19/17 65.0 0.00 0.30
AEE 170519C00070000 C 05/19/17 70.0 0.00 0.25
AEE 170519C00075000 C 05/19/17 75.0 0.00 0.25
AEE 170519C00080000 C 05/19/17 80.0 0.00 0.25
AEE 170519P00030000 P 05/19/17 30.0 0.00 0.25
AEE 170519P00035000 P 05/19/17 35.0 0.00 0.25
AEE 170519P00040000 P 05/19/17 40.0 0.00 0.25
AEE 170519P00045000 P 05/19/17 45.0 0.00 0.30
AEE 170519P00050000 P 05/19/17 50.0 0.00 0.40
AEE 170519P00055000 P 05/19/17 55.0 0.80 1.10
AEE 170519P00060000 P 05/19/17 60.0 3.60 4.50
AEE 170519P00065000 P 05/19/17 65.0 8.30 9.30
AEE 170519P00070000 P 05/19/17 70.0 13.30 14.30
AEE 170519P00075000 P 05/19/17 75.0 18.30 19.30
AEE 170519P00080000 P 05/19/17 80.0 23.30 24.30
AEE 170616C00025000 C 06/16/17 25.0 30.70 31.60
AEE 170616C00030000 C 06/16/17 30.0 25.70 26.90
AEE 170616C00035000 C 06/16/17 35.0 20.70 21.90
AEE 170616C00040000 C 06/16/17 40.0 15.80 16.60
AEE 170616C00045000 C 06/16/17 45.0 10.80 11.90
AEE 170616C00050000 C 06/16/17 50.0 5.90 6.80
AEE 170616C00055000 C 06/16/17 55.0 2.20 2.60
AEE 170616C00060000 C 06/16/17 60.0 0.25 0.45
AEE 170616C00065000 C 06/16/17 65.0 0.00 0.35
AEE 170616C00070000 C 06/16/17 70.0 0.00 0.30
AEE 170616P00025000 P 06/16/17 25.0 0.00 0.30
AEE 170616P00030000 P 06/16/17 30.0 0.00 0.30
AEE 170616P00035000 P 06/16/17 35.0 0.00 0.30
AEE 170616P00040000 P 06/16/17 40.0 0.00 0.30
AEE 170616P00045000 P 06/16/17 45.0 0.00 0.35
AEE 170616P00050000 P 06/16/17 50.0 0.10 0.45
AEE 170616P00055000 P 06/16/17 55.0 1.15 1.50
AEE 170616P00060000 P 06/16/17 60.0 4.20 4.70
AEE 170616P00065000 P 06/16/17 65.0 8.80 9.70
AEE 170616P00070000 P 06/16/17 70.0 13.80 14.60
AEE 170915C00030000 C 09/15/17 30.0 25.70 26.70
AEE 170915C00035000 C 09/15/17 35.0 20.70 22.00
AEE 170915C00040000 C 09/15/17 40.0 15.70 16.90
AEE 170915C00045000 C 09/15/17 45.0 10.80 12.00
AEE 170915C00050000 C 09/15/17 50.0 6.10 7.00
AEE 170915C00055000 C 09/15/17 55.0 2.75 3.20
AEE 170915C00060000 C 09/15/17 60.0 0.70 1.05
AEE 170915C00065000 C 09/15/17 65.0 0.00 0.50
AEE 170915C00070000 C 09/15/17 70.0 0.00 0.40
AEE 170915C00075000 C 09/15/17 75.0 0.00 0.40
AEE 170915P00030000 P 09/15/17 30.0 0.00 0.40
AEE 170915P00035000 P 09/15/17 35.0 0.00 0.40
AEE 170915P00040000 P 09/15/17 40.0 0.00 0.45
AEE 170915P00045000 P 09/15/17 45.0 0.05 0.55
AEE 170915P00050000 P 09/15/17 50.0 0.65 1.00
AEE 170915P00055000 P 09/15/17 55.0 2.00 2.60
AEE 170915P00060000 P 09/15/17 60.0 5.00 5.50
AEE 170915P00065000 P 09/15/17 65.0 9.20 10.10
AEE 170915P00070000 P 09/15/17 70.0 13.70 14.90
AEE 170915P00075000 P 09/15/17 75.0 18.90 19.90

OPRA data is delayed 15 minutes.