Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Ameren Corp (AEE)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 150717C00020000 C 07/17/15 20.0 16.20 18.20
AEE 150717C00022500 C 07/17/15 22.5 13.40 16.90
AEE 150717C00025000 C 07/17/15 25.0 11.20 14.30
AEE 150717C00030000 C 07/17/15 30.0 7.40 8.10
AEE 150717C00035000 C 07/17/15 35.0 2.50 3.10
AEE 150717C00040000 C 07/17/15 40.0 0.00 0.25
AEE 150717C00045000 C 07/17/15 45.0 0.00 0.20
AEE 150717C00050000 C 07/17/15 50.0 0.00 0.20
AEE 150717C00055000 C 07/17/15 55.0 0.00 0.20
AEE 150717C00060000 C 07/17/15 60.0 0.00 0.20
AEE 150717P00020000 P 07/17/15 20.0 0.00 0.20
AEE 150717P00022500 P 07/17/15 22.5 0.00 0.20
AEE 150717P00025000 P 07/17/15 25.0 0.00 0.20
AEE 150717P00030000 P 07/17/15 30.0 0.00 0.20
AEE 150717P00035000 P 07/17/15 35.0 0.00 0.25
AEE 150717P00040000 P 07/17/15 40.0 2.00 2.40
AEE 150717P00045000 P 07/17/15 45.0 6.90 7.60
AEE 150717P00050000 P 07/17/15 50.0 10.70 14.10
AEE 150717P00055000 P 07/17/15 55.0 15.70 19.10
AEE 150717P00060000 P 07/17/15 60.0 21.50 23.10
AEE 150821C00020000 C 08/21/15 20.0 17.10 18.40
AEE 150821C00022500 C 08/21/15 22.5 13.40 16.90
AEE 150821C00025000 C 08/21/15 25.0 10.90 13.50
AEE 150821C00030000 C 08/21/15 30.0 7.40 8.20
AEE 150821C00035000 C 08/21/15 35.0 3.00 3.40
AEE 150821C00040000 C 08/21/15 40.0 0.25 0.35
AEE 150821C00045000 C 08/21/15 45.0 0.00 0.20
AEE 150821C00050000 C 08/21/15 50.0 0.00 0.20
AEE 150821C00055000 C 08/21/15 55.0 0.00 0.20
AEE 150821P00020000 P 08/21/15 20.0 0.00 0.20
AEE 150821P00022500 P 08/21/15 22.5 0.00 0.20
AEE 150821P00025000 P 08/21/15 25.0 0.00 0.20
AEE 150821P00030000 P 08/21/15 30.0 0.00 0.25
AEE 150821P00035000 P 08/21/15 35.0 0.20 0.40
AEE 150821P00040000 P 08/21/15 40.0 2.25 2.80
AEE 150821P00045000 P 08/21/15 45.0 6.90 7.60
AEE 150821P00050000 P 08/21/15 50.0 11.40 12.60
AEE 150821P00055000 P 08/21/15 55.0 16.40 17.90
AEE 150918C00025000 C 09/18/15 25.0 12.30 13.50
AEE 150918C00030000 C 09/18/15 30.0 7.50 8.20
AEE 150918C00035000 C 09/18/15 35.0 2.75 3.50
AEE 150918C00040000 C 09/18/15 40.0 0.40 0.55
AEE 150918C00045000 C 09/18/15 45.0 0.05 0.25
AEE 150918C00050000 C 09/18/15 50.0 0.00 0.25
AEE 150918C00055000 C 09/18/15 55.0 0.00 0.25
AEE 150918C00060000 C 09/18/15 60.0 0.00 0.25
AEE 150918C00065000 C 09/18/15 65.0 0.00 0.25
AEE 150918P00025000 P 09/18/15 25.0 0.00 0.25
AEE 150918P00030000 P 09/18/15 30.0 0.00 0.30
AEE 150918P00035000 P 09/18/15 35.0 0.45 0.65
AEE 150918P00040000 P 09/18/15 40.0 2.75 3.40
AEE 150918P00045000 P 09/18/15 45.0 7.30 8.10
AEE 150918P00050000 P 09/18/15 50.0 10.90 13.20
AEE 150918P00055000 P 09/18/15 55.0 16.00 19.30
AEE 150918P00060000 P 09/18/15 60.0 21.00 24.40
AEE 150918P00065000 P 09/18/15 65.0 26.80 28.40
AEE 151218C00022500 C 12/18/15 22.5 13.40 17.00
AEE 151218C00025000 C 12/18/15 25.0 10.90 13.60
AEE 151218C00030000 C 12/18/15 30.0 6.00 8.30
AEE 151218C00035000 C 12/18/15 35.0 3.10 3.80
AEE 151218C00040000 C 12/18/15 40.0 0.80 1.05
AEE 151218C00045000 C 12/18/15 45.0 0.00 0.45
AEE 151218C00050000 C 12/18/15 50.0 0.00 0.25
AEE 151218C00055000 C 12/18/15 55.0 0.00 0.35
AEE 151218C00060000 C 12/18/15 60.0 0.00 0.30
AEE 151218P00022500 P 12/18/15 22.5 0.00 0.35
AEE 151218P00025000 P 12/18/15 25.0 0.00 0.40
AEE 151218P00030000 P 12/18/15 30.0 0.10 0.45
AEE 151218P00035000 P 12/18/15 35.0 1.05 1.35
AEE 151218P00040000 P 12/18/15 40.0 3.40 4.10
AEE 151218P00045000 P 12/18/15 45.0 7.70 8.50
AEE 151218P00050000 P 12/18/15 50.0 12.40 13.80
AEE 151218P00055000 P 12/18/15 55.0 16.40 19.80
AEE 151218P00060000 P 12/18/15 60.0 21.60 24.30

OPRA data is delayed 15 minutes.