Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Ameren Corp (AEE)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 161021C00030000 C 10/21/16 30.0 20.10 22.00
AEE 161021C00035000 C 10/21/16 35.0 13.50 17.80
AEE 161021C00040000 C 10/21/16 40.0 8.50 12.90
AEE 161021C00045000 C 10/21/16 45.0 5.20 7.20
AEE 161021C00050000 C 10/21/16 50.0 1.15 1.35
AEE 161021C00055000 C 10/21/16 55.0 0.00 0.25
AEE 161021C00060000 C 10/21/16 60.0 0.00 0.20
AEE 161021C00065000 C 10/21/16 65.0 0.00 0.20
AEE 161021C00070000 C 10/21/16 70.0 0.00 0.20
AEE 161021C00075000 C 10/21/16 75.0 0.00 0.20
AEE 161021P00030000 P 10/21/16 30.0 0.00 0.20
AEE 161021P00035000 P 10/21/16 35.0 0.00 0.20
AEE 161021P00040000 P 10/21/16 40.0 0.00 0.20
AEE 161021P00045000 P 10/21/16 45.0 0.00 0.35
AEE 161021P00050000 P 10/21/16 50.0 0.65 0.75
AEE 161021P00055000 P 10/21/16 55.0 3.20 4.70
AEE 161021P00060000 P 10/21/16 60.0 7.10 9.80
AEE 161021P00065000 P 10/21/16 65.0 12.10 15.50
AEE 161021P00070000 P 10/21/16 70.0 17.10 20.50
AEE 161021P00075000 P 10/21/16 75.0 23.00 24.80
AEE 161118C00025000 C 11/18/16 25.0 25.10 27.10
AEE 161118C00030000 C 11/18/16 30.0 19.20 23.00
AEE 161118C00035000 C 11/18/16 35.0 14.00 18.00
AEE 161118C00040000 C 11/18/16 40.0 10.40 12.20
AEE 161118C00045000 C 11/18/16 45.0 5.60 6.40
AEE 161118C00050000 C 11/18/16 50.0 1.70 1.85
AEE 161118C00055000 C 11/18/16 55.0 0.05 0.25
AEE 161118C00060000 C 11/18/16 60.0 0.00 0.35
AEE 161118C00065000 C 11/18/16 65.0 0.00 0.35
AEE 161118C00070000 C 11/18/16 70.0 0.00 0.35
AEE 161118P00025000 P 11/18/16 25.0 0.00 0.35
AEE 161118P00030000 P 11/18/16 30.0 0.00 0.35
AEE 161118P00035000 P 11/18/16 35.0 0.00 0.50
AEE 161118P00040000 P 11/18/16 40.0 0.00 0.40
AEE 161118P00045000 P 11/18/16 45.0 0.00 0.50
AEE 161118P00050000 P 11/18/16 50.0 1.05 1.30
AEE 161118P00055000 P 11/18/16 55.0 3.20 4.90
AEE 161118P00060000 P 11/18/16 60.0 7.10 10.60
AEE 161118P00065000 P 11/18/16 65.0 12.10 15.00
AEE 161118P00070000 P 11/18/16 70.0 18.00 19.80
AEE 161216C00025000 C 12/16/16 25.0 25.10 27.10
AEE 161216C00030000 C 12/16/16 30.0 19.10 23.00
AEE 161216C00035000 C 12/16/16 35.0 14.10 18.00
AEE 161216C00040000 C 12/16/16 40.0 10.10 13.00
AEE 161216C00045000 C 12/16/16 45.0 5.70 7.40
AEE 161216C00050000 C 12/16/16 50.0 1.90 2.20
AEE 161216C00055000 C 12/16/16 55.0 0.25 0.50
AEE 161216C00060000 C 12/16/16 60.0 0.00 0.25
AEE 161216C00065000 C 12/16/16 65.0 0.00 0.40
AEE 161216C00070000 C 12/16/16 70.0 0.00 0.35
AEE 161216P00025000 P 12/16/16 25.0 0.00 0.50
AEE 161216P00030000 P 12/16/16 30.0 0.00 0.50
AEE 161216P00035000 P 12/16/16 35.0 0.00 0.50
AEE 161216P00040000 P 12/16/16 40.0 0.00 0.30
AEE 161216P00045000 P 12/16/16 45.0 0.35 0.60
AEE 161216P00050000 P 12/16/16 50.0 1.55 1.75
AEE 161216P00055000 P 12/16/16 55.0 3.80 5.30
AEE 161216P00060000 P 12/16/16 60.0 8.30 10.10
AEE 161216P00065000 P 12/16/16 65.0 12.30 15.90
AEE 161216P00070000 P 12/16/16 70.0 18.30 20.30
AEE 170317C00030000 C 03/17/17 30.0 20.00 22.30
AEE 170317C00035000 C 03/17/17 35.0 14.10 18.00
AEE 170317C00040000 C 03/17/17 40.0 9.10 12.70
AEE 170317C00045000 C 03/17/17 45.0 6.00 7.60
AEE 170317C00050000 C 03/17/17 50.0 2.50 3.10
AEE 170317C00055000 C 03/17/17 55.0 0.55 0.95
AEE 170317C00060000 C 03/17/17 60.0 0.00 0.50
AEE 170317C00065000 C 03/17/17 65.0 0.00 0.50
AEE 170317C00070000 C 03/17/17 70.0 0.00 0.50
AEE 170317C00075000 C 03/17/17 75.0 0.00 0.50
AEE 170317P00030000 P 03/17/17 30.0 0.00 0.45
AEE 170317P00035000 P 03/17/17 35.0 0.00 0.50
AEE 170317P00040000 P 03/17/17 40.0 0.10 0.55
AEE 170317P00045000 P 03/17/17 45.0 0.90 1.25
AEE 170317P00050000 P 03/17/17 50.0 2.35 2.70
AEE 170317P00055000 P 03/17/17 55.0 4.60 6.00
AEE 170317P00060000 P 03/17/17 60.0 8.70 11.90
AEE 170317P00065000 P 03/17/17 65.0 12.70 16.00
AEE 170317P00070000 P 03/17/17 70.0 17.70 20.50
AEE 170317P00075000 P 03/17/17 75.0 23.30 25.60

OPRA data is delayed 15 minutes.