Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Ameren Corp (AEE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 150619C00020000 C 06/19/15 20.0 19.10 21.90
AEE 150619C00022500 C 06/19/15 22.5 16.90 19.40
AEE 150619C00025000 C 06/19/15 25.0 14.90 16.40
AEE 150619C00030000 C 06/19/15 30.0 10.20 10.90
AEE 150619C00035000 C 06/19/15 35.0 5.20 5.90
AEE 150619C00040000 C 06/19/15 40.0 0.90 1.15
AEE 150619C00045000 C 06/19/15 45.0 0.00 0.10
AEE 150619C00050000 C 06/19/15 50.0 0.00 0.25
AEE 150619C00055000 C 06/19/15 55.0 0.00 0.25
AEE 150619P00020000 P 06/19/15 20.0 0.00 0.20
AEE 150619P00022500 P 06/19/15 22.5 0.00 0.20
AEE 150619P00025000 P 06/19/15 25.0 0.00 0.20
AEE 150619P00030000 P 06/19/15 30.0 0.00 0.25
AEE 150619P00035000 P 06/19/15 35.0 0.00 0.20
AEE 150619P00040000 P 06/19/15 40.0 0.60 0.80
AEE 150619P00045000 P 06/19/15 45.0 4.30 5.00
AEE 150619P00050000 P 06/19/15 50.0 9.50 10.20
AEE 150619P00055000 P 06/19/15 55.0 14.50 15.20
AEE 150717C00020000 C 07/17/15 20.0 19.00 22.00
AEE 150717C00022500 C 07/17/15 22.5 17.40 18.90
AEE 150717C00025000 C 07/17/15 25.0 14.90 16.40
AEE 150717C00030000 C 07/17/15 30.0 9.60 10.90
AEE 150717C00035000 C 07/17/15 35.0 5.20 5.90
AEE 150717C00040000 C 07/17/15 40.0 1.10 1.40
AEE 150717C00045000 C 07/17/15 45.0 0.00 0.15
AEE 150717C00050000 C 07/17/15 50.0 0.00 0.25
AEE 150717C00055000 C 07/17/15 55.0 0.00 0.25
AEE 150717C00060000 C 07/17/15 60.0 0.00 0.25
AEE 150717P00020000 P 07/17/15 20.0 0.00 0.20
AEE 150717P00022500 P 07/17/15 22.5 0.00 0.25
AEE 150717P00025000 P 07/17/15 25.0 0.00 0.25
AEE 150717P00030000 P 07/17/15 30.0 0.00 0.25
AEE 150717P00035000 P 07/17/15 35.0 0.05 0.35
AEE 150717P00040000 P 07/17/15 40.0 0.90 1.05
AEE 150717P00045000 P 07/17/15 45.0 4.60 5.30
AEE 150717P00050000 P 07/17/15 50.0 9.50 10.20
AEE 150717P00055000 P 07/17/15 55.0 14.20 15.40
AEE 150717P00060000 P 07/17/15 60.0 19.50 20.20
AEE 150918C00025000 C 09/18/15 25.0 14.90 16.40
AEE 150918C00030000 C 09/18/15 30.0 10.20 10.90
AEE 150918C00035000 C 09/18/15 35.0 5.30 5.90
AEE 150918C00040000 C 09/18/15 40.0 1.65 1.90
AEE 150918C00045000 C 09/18/15 45.0 0.10 0.40
AEE 150918C00050000 C 09/18/15 50.0 0.00 0.35
AEE 150918C00055000 C 09/18/15 55.0 0.00 0.30
AEE 150918C00060000 C 09/18/15 60.0 0.00 0.30
AEE 150918C00065000 C 09/18/15 65.0 0.00 0.30
AEE 150918P00025000 P 09/18/15 25.0 0.00 0.35
AEE 150918P00030000 P 09/18/15 30.0 0.05 0.40
AEE 150918P00035000 P 09/18/15 35.0 0.30 0.60
AEE 150918P00040000 P 09/18/15 40.0 1.70 1.85
AEE 150918P00045000 P 09/18/15 45.0 5.10 5.80
AEE 150918P00050000 P 09/18/15 50.0 9.90 11.30
AEE 150918P00055000 P 09/18/15 55.0 14.40 15.80
AEE 150918P00060000 P 09/18/15 60.0 18.80 21.40
AEE 150918P00065000 P 09/18/15 65.0 23.80 26.80
AEE 151218C00022500 C 12/18/15 22.5 16.90 19.40
AEE 151218C00025000 C 12/18/15 25.0 14.40 17.00
AEE 151218C00030000 C 12/18/15 30.0 9.50 11.50
AEE 151218C00035000 C 12/18/15 35.0 5.40 6.10
AEE 151218C00040000 C 12/18/15 40.0 2.10 2.40
AEE 151218C00045000 C 12/18/15 45.0 0.35 0.70
AEE 151218C00050000 C 12/18/15 50.0 0.05 0.50
AEE 151218C00055000 C 12/18/15 55.0 0.00 0.40
AEE 151218C00060000 C 12/18/15 60.0 0.00 0.40
AEE 151218P00022500 P 12/18/15 22.5 0.00 0.45
AEE 151218P00025000 P 12/18/15 25.0 0.00 0.45
AEE 151218P00030000 P 12/18/15 30.0 0.10 0.50
AEE 151218P00035000 P 12/18/15 35.0 0.65 1.10
AEE 151218P00040000 P 12/18/15 40.0 2.45 2.65
AEE 151218P00045000 P 12/18/15 45.0 5.50 6.40
AEE 151218P00050000 P 12/18/15 50.0 9.70 11.40
AEE 151218P00055000 P 12/18/15 55.0 14.70 16.70
AEE 151218P00060000 P 12/18/15 60.0 19.60 21.20

OPRA data is delayed 15 minutes.