Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Ameren Corp (AEE)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 170915C00030000 C 09/15/17 30.0 30.00 31.20
AEE 170915C00035000 C 09/15/17 35.0 25.00 27.00
AEE 170915C00040000 C 09/15/17 40.0 20.10 21.90
AEE 170915C00045000 C 09/15/17 45.0 15.00 16.30
AEE 170915C00050000 C 09/15/17 50.0 10.10 10.70
AEE 170915C00055000 C 09/15/17 55.0 5.00 5.50
AEE 170915C00060000 C 09/15/17 60.0 0.70 0.80
AEE 170915C00065000 C 09/15/17 65.0 0.00 0.10
AEE 170915C00070000 C 09/15/17 70.0 0.00 0.05
AEE 170915C00075000 C 09/15/17 75.0 0.00 0.10
AEE 170915P00030000 P 09/15/17 30.0 0.00 0.10
AEE 170915P00035000 P 09/15/17 35.0 0.00 0.05
AEE 170915P00040000 P 09/15/17 40.0 0.00 0.05
AEE 170915P00045000 P 09/15/17 45.0 0.00 0.05
AEE 170915P00050000 P 09/15/17 50.0 0.00 0.05
AEE 170915P00055000 P 09/15/17 55.0 0.00 0.10
AEE 170915P00060000 P 09/15/17 60.0 0.75 0.90
AEE 170915P00065000 P 09/15/17 65.0 5.00 5.40
AEE 170915P00070000 P 09/15/17 70.0 10.00 10.90
AEE 170915P00075000 P 09/15/17 75.0 14.90 15.90
AEE 171020C00030000 C 10/20/17 30.0 29.80 31.00
AEE 171020C00035000 C 10/20/17 35.0 25.00 27.00
AEE 171020C00040000 C 10/20/17 40.0 20.00 20.90
AEE 171020C00045000 C 10/20/17 45.0 15.00 16.40
AEE 171020C00050000 C 10/20/17 50.0 10.10 10.90
AEE 171020C00055000 C 10/20/17 55.0 5.00 5.60
AEE 171020C00060000 C 10/20/17 60.0 1.10 1.35
AEE 171020C00065000 C 10/20/17 65.0 0.00 0.15
AEE 171020C00070000 C 10/20/17 70.0 0.00 0.10
AEE 171020C00075000 C 10/20/17 75.0 0.00 0.15
AEE 171020C00080000 C 10/20/17 80.0 0.00 0.05
AEE 171020C00085000 C 10/20/17 85.0 0.00 0.05
AEE 171020P00030000 P 10/20/17 30.0 0.00 0.10
AEE 171020P00035000 P 10/20/17 35.0 0.00 0.10
AEE 171020P00040000 P 10/20/17 40.0 0.00 0.10
AEE 171020P00045000 P 10/20/17 45.0 0.00 0.10
AEE 171020P00050000 P 10/20/17 50.0 0.00 0.15
AEE 171020P00055000 P 10/20/17 55.0 0.20 0.35
AEE 171020P00060000 P 10/20/17 60.0 1.25 1.45
AEE 171020P00065000 P 10/20/17 65.0 5.00 5.90
AEE 171020P00070000 P 10/20/17 70.0 10.00 10.30
AEE 171020P00075000 P 10/20/17 75.0 15.00 15.90
AEE 171020P00080000 P 10/20/17 80.0 19.70 20.80
AEE 171020P00085000 P 10/20/17 85.0 24.80 25.70
AEE 171215C00030000 C 12/15/17 30.0 29.90 31.10
AEE 171215C00035000 C 12/15/17 35.0 24.80 26.20
AEE 171215C00040000 C 12/15/17 40.0 19.50 21.30
AEE 171215C00045000 C 12/15/17 45.0 15.00 15.80
AEE 171215C00050000 C 12/15/17 50.0 9.90 10.70
AEE 171215C00055000 C 12/15/17 55.0 5.40 5.60
AEE 171215C00060000 C 12/15/17 60.0 1.70 1.90
AEE 171215C00065000 C 12/15/17 65.0 0.25 0.35
AEE 171215C00070000 C 12/15/17 70.0 0.00 0.10
AEE 171215C00075000 C 12/15/17 75.0 0.00 0.15
AEE 171215C00080000 C 12/15/17 80.0 0.00 0.35
AEE 171215P00030000 P 12/15/17 30.0 0.00 0.35
AEE 171215P00035000 P 12/15/17 35.0 0.00 0.15
AEE 171215P00040000 P 12/15/17 40.0 0.00 0.50
AEE 171215P00045000 P 12/15/17 45.0 0.05 0.25
AEE 171215P00050000 P 12/15/17 50.0 0.15 0.30
AEE 171215P00055000 P 12/15/17 55.0 0.55 0.70
AEE 171215P00060000 P 12/15/17 60.0 2.00 2.25
AEE 171215P00065000 P 12/15/17 65.0 5.50 5.90
AEE 171215P00070000 P 12/15/17 70.0 10.10 12.10
AEE 171215P00075000 P 12/15/17 75.0 15.10 16.80
AEE 171215P00080000 P 12/15/17 80.0 20.10 21.40
AEE 180316C00030000 C 03/16/18 30.0 29.10 31.00
AEE 180316C00035000 C 03/16/18 35.0 23.50 26.80
AEE 180316C00040000 C 03/16/18 40.0 19.60 21.60
AEE 180316C00045000 C 03/16/18 45.0 13.90 16.60
AEE 180316C00050000 C 03/16/18 50.0 9.30 11.60
AEE 180316C00055000 C 03/16/18 55.0 5.60 6.30
AEE 180316C00060000 C 03/16/18 60.0 2.25 2.60
AEE 180316C00065000 C 03/16/18 65.0 0.55 0.65
AEE 180316C00070000 C 03/16/18 70.0 0.00 0.20
AEE 180316C00075000 C 03/16/18 75.0 0.00 0.10
AEE 180316C00080000 C 03/16/18 80.0 0.00 0.10
AEE 180316P00030000 P 03/16/18 30.0 0.00 0.20
AEE 180316P00035000 P 03/16/18 35.0 0.00 0.25
AEE 180316P00040000 P 03/16/18 40.0 0.10 0.25
AEE 180316P00045000 P 03/16/18 45.0 0.20 0.35
AEE 180316P00050000 P 03/16/18 50.0 0.40 0.60
AEE 180316P00055000 P 03/16/18 55.0 1.10 1.30
AEE 180316P00060000 P 03/16/18 60.0 2.70 3.10
AEE 180316P00065000 P 03/16/18 65.0 5.90 6.90
AEE 180316P00070000 P 03/16/18 70.0 9.50 13.30
AEE 180316P00075000 P 03/16/18 75.0 14.80 17.40
AEE 180316P00080000 P 03/16/18 80.0 19.70 21.90

OPRA data is delayed 15 minutes.