Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Ameren Corp (AEE)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 170217C00030000 C 02/17/17 30.0 21.20 23.20
AEE 170217C00035000 C 02/17/17 35.0 16.40 18.20
AEE 170217C00040000 C 02/17/17 40.0 11.20 13.10
AEE 170217C00045000 C 02/17/17 45.0 6.50 8.00
AEE 170217C00050000 C 02/17/17 50.0 2.25 3.10
AEE 170217C00055000 C 02/17/17 55.0 0.00 0.45
AEE 170217C00060000 C 02/17/17 60.0 0.00 0.35
AEE 170217C00065000 C 02/17/17 65.0 0.00 0.35
AEE 170217C00070000 C 02/17/17 70.0 0.00 0.35
AEE 170217C00075000 C 02/17/17 75.0 0.00 0.30
AEE 170217P00030000 P 02/17/17 30.0 0.00 0.30
AEE 170217P00035000 P 02/17/17 35.0 0.00 0.35
AEE 170217P00040000 P 02/17/17 40.0 0.00 0.35
AEE 170217P00045000 P 02/17/17 45.0 0.00 0.35
AEE 170217P00050000 P 02/17/17 50.0 0.30 0.70
AEE 170217P00055000 P 02/17/17 55.0 2.20 3.70
AEE 170217P00060000 P 02/17/17 60.0 7.00 8.60
AEE 170217P00065000 P 02/17/17 65.0 12.00 13.60
AEE 170217P00070000 P 02/17/17 70.0 17.00 18.60
AEE 170217P00075000 P 02/17/17 75.0 21.90 23.70
AEE 170317C00030000 C 03/17/17 30.0 21.50 22.70
AEE 170317C00035000 C 03/17/17 35.0 16.50 17.70
AEE 170317C00040000 C 03/17/17 40.0 11.50 12.70
AEE 170317C00045000 C 03/17/17 45.0 6.90 7.80
AEE 170317C00050000 C 03/17/17 50.0 2.55 2.90
AEE 170317C00055000 C 03/17/17 55.0 0.25 0.55
AEE 170317C00060000 C 03/17/17 60.0 0.00 0.35
AEE 170317C00065000 C 03/17/17 65.0 0.00 0.35
AEE 170317C00070000 C 03/17/17 70.0 0.00 0.35
AEE 170317C00075000 C 03/17/17 75.0 0.00 0.35
AEE 170317P00030000 P 03/17/17 30.0 0.00 0.35
AEE 170317P00035000 P 03/17/17 35.0 0.00 0.35
AEE 170317P00040000 P 03/17/17 40.0 0.00 0.40
AEE 170317P00045000 P 03/17/17 45.0 0.00 0.45
AEE 170317P00050000 P 03/17/17 50.0 0.80 0.95
AEE 170317P00055000 P 03/17/17 55.0 3.50 3.90
AEE 170317P00060000 P 03/17/17 60.0 7.30 8.60
AEE 170317P00065000 P 03/17/17 65.0 12.60 13.60
AEE 170317P00070000 P 03/17/17 70.0 17.60 18.60
AEE 170317P00075000 P 03/17/17 75.0 22.60 23.60
AEE 170616C00025000 C 06/16/17 25.0 26.40 27.80
AEE 170616C00030000 C 06/16/17 30.0 21.30 22.80
AEE 170616C00035000 C 06/16/17 35.0 15.80 17.80
AEE 170616C00040000 C 06/16/17 40.0 9.90 12.90
AEE 170616C00045000 C 06/16/17 45.0 7.10 8.00
AEE 170616C00050000 C 06/16/17 50.0 3.10 3.60
AEE 170616C00055000 C 06/16/17 55.0 0.80 1.20
AEE 170616C00060000 C 06/16/17 60.0 0.00 0.50
AEE 170616C00065000 C 06/16/17 65.0 0.00 0.45
AEE 170616C00070000 C 06/16/17 70.0 0.00 0.40
AEE 170616P00025000 P 06/16/17 25.0 0.00 0.45
AEE 170616P00030000 P 06/16/17 30.0 0.00 0.45
AEE 170616P00035000 P 06/16/17 35.0 0.00 0.45
AEE 170616P00040000 P 06/16/17 40.0 0.05 0.45
AEE 170616P00045000 P 06/16/17 45.0 0.50 0.80
AEE 170616P00050000 P 06/16/17 50.0 1.70 2.00
AEE 170616P00055000 P 06/16/17 55.0 4.40 4.90
AEE 170616P00060000 P 06/16/17 60.0 8.20 9.10
AEE 170616P00065000 P 06/16/17 65.0 12.80 14.00
AEE 170616P00070000 P 06/16/17 70.0 17.50 19.00
AEE 170915C00030000 C 09/15/17 30.0 20.10 24.40
AEE 170915C00035000 C 09/15/17 35.0 14.80 19.50
AEE 170915C00040000 C 09/15/17 40.0 10.00 14.50
AEE 170915C00045000 C 09/15/17 45.0 5.30 9.80
AEE 170915C00050000 C 09/15/17 50.0 3.40 4.20
AEE 170915C00055000 C 09/15/17 55.0 1.15 1.95
AEE 170915C00060000 C 09/15/17 60.0 0.00 1.35
AEE 170915C00065000 C 09/15/17 65.0 0.00 4.70
AEE 170915C00070000 C 09/15/17 70.0 0.00 0.50
AEE 170915C00075000 C 09/15/17 75.0 0.00 4.70
AEE 170915P00030000 P 09/15/17 30.0 0.00 4.80
AEE 170915P00035000 P 09/15/17 35.0 0.00 4.70
AEE 170915P00040000 P 09/15/17 40.0 0.20 0.70
AEE 170915P00045000 P 09/15/17 45.0 0.05 1.50
AEE 170915P00050000 P 09/15/17 50.0 2.20 2.80
AEE 170915P00055000 P 09/15/17 55.0 4.70 5.60
AEE 170915P00060000 P 09/15/17 60.0 7.00 11.10
AEE 170915P00065000 P 09/15/17 65.0 11.50 15.90
AEE 170915P00070000 P 09/15/17 70.0 16.50 20.80
AEE 170915P00075000 P 09/15/17 75.0 21.50 25.10

OPRA data is delayed 15 minutes.