Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Ameren Corp (AEE)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 160219C00022500 C 02/19/16 22.5 22.10 25.30
AEE 160219C00025000 C 02/19/16 25.0 19.60 22.80
AEE 160219C00030000 C 02/19/16 30.0 14.90 16.90
AEE 160219C00035000 C 02/19/16 35.0 10.50 11.70
AEE 160219C00040000 C 02/19/16 40.0 6.00 6.60
AEE 160219C00045000 C 02/19/16 45.0 1.45 1.90
AEE 160219C00050000 C 02/19/16 50.0 0.00 0.35
AEE 160219C00055000 C 02/19/16 55.0 0.00 0.25
AEE 160219C00060000 C 02/19/16 60.0 0.00 0.30
AEE 160219C00065000 C 02/19/16 65.0 0.00 0.30
AEE 160219P00022500 P 02/19/16 22.5 0.00 0.25
AEE 160219P00025000 P 02/19/16 25.0 0.00 0.25
AEE 160219P00030000 P 02/19/16 30.0 0.00 0.25
AEE 160219P00035000 P 02/19/16 35.0 0.00 0.30
AEE 160219P00040000 P 02/19/16 40.0 0.00 0.10
AEE 160219P00045000 P 02/19/16 45.0 0.30 0.45
AEE 160219P00050000 P 02/19/16 50.0 3.50 4.60
AEE 160219P00055000 P 02/19/16 55.0 8.40 9.50
AEE 160219P00060000 P 02/19/16 60.0 12.10 15.50
AEE 160219P00065000 P 02/19/16 65.0 17.50 19.80
AEE 160318C00020000 C 03/18/16 20.0 24.90 27.00
AEE 160318C00022500 C 03/18/16 22.5 22.10 24.40
AEE 160318C00025000 C 03/18/16 25.0 19.60 22.90
AEE 160318C00030000 C 03/18/16 30.0 15.50 16.70
AEE 160318C00035000 C 03/18/16 35.0 10.50 11.70
AEE 160318C00040000 C 03/18/16 40.0 5.60 6.70
AEE 160318C00045000 C 03/18/16 45.0 1.90 2.20
AEE 160318C00050000 C 03/18/16 50.0 0.10 0.20
AEE 160318C00055000 C 03/18/16 55.0 0.00 0.30
AEE 160318P00020000 P 03/18/16 20.0 0.00 0.10
AEE 160318P00022500 P 03/18/16 22.5 0.00 0.25
AEE 160318P00025000 P 03/18/16 25.0 0.00 0.30
AEE 160318P00030000 P 03/18/16 30.0 0.00 0.25
AEE 160318P00035000 P 03/18/16 35.0 0.00 0.30
AEE 160318P00040000 P 03/18/16 40.0 0.05 0.40
AEE 160318P00045000 P 03/18/16 45.0 0.95 1.15
AEE 160318P00050000 P 03/18/16 50.0 3.70 5.10
AEE 160318P00055000 P 03/18/16 55.0 8.80 9.90
AEE 160617C00022500 C 06/17/16 22.5 22.40 25.50
AEE 160617C00025000 C 06/17/16 25.0 19.10 22.10
AEE 160617C00030000 C 06/17/16 30.0 14.70 17.40
AEE 160617C00035000 C 06/17/16 35.0 10.50 11.80
AEE 160617C00040000 C 06/17/16 40.0 5.60 6.90
AEE 160617C00045000 C 06/17/16 45.0 2.65 3.10
AEE 160617C00050000 C 06/17/16 50.0 0.55 0.80
AEE 160617C00055000 C 06/17/16 55.0 0.00 0.50
AEE 160617C00060000 C 06/17/16 60.0 0.00 0.40
AEE 160617C00065000 C 06/17/16 65.0 0.00 0.40
AEE 160617P00022500 P 06/17/16 22.5 0.00 0.35
AEE 160617P00025000 P 06/17/16 25.0 0.00 0.40
AEE 160617P00030000 P 06/17/16 30.0 0.00 0.45
AEE 160617P00035000 P 06/17/16 35.0 0.05 0.50
AEE 160617P00040000 P 06/17/16 40.0 0.60 0.80
AEE 160617P00045000 P 06/17/16 45.0 1.95 2.55
AEE 160617P00050000 P 06/17/16 50.0 4.80 5.90
AEE 160617P00055000 P 06/17/16 55.0 9.30 10.40
AEE 160617P00060000 P 06/17/16 60.0 13.80 15.30
AEE 160617P00065000 P 06/17/16 65.0 19.10 20.20
AEE 160916C00022500 C 09/16/16 22.5 22.70 24.70
AEE 160916C00025000 C 09/16/16 25.0 20.00 22.00
AEE 160916C00030000 C 09/16/16 30.0 13.90 17.80
AEE 160916C00035000 C 09/16/16 35.0 10.50 11.90
AEE 160916C00040000 C 09/16/16 40.0 6.40 7.20
AEE 160916C00045000 C 09/16/16 45.0 3.00 3.50
AEE 160916C00050000 C 09/16/16 50.0 0.90 1.20
AEE 160916C00055000 C 09/16/16 55.0 0.05 0.50
AEE 160916C00060000 C 09/16/16 60.0 0.00 0.50
AEE 160916C00065000 C 09/16/16 65.0 0.00 0.45
AEE 160916P00022500 P 09/16/16 22.5 0.00 0.50
AEE 160916P00025000 P 09/16/16 25.0 0.00 0.45
AEE 160916P00030000 P 09/16/16 30.0 0.00 0.40
AEE 160916P00035000 P 09/16/16 35.0 0.20 0.75
AEE 160916P00040000 P 09/16/16 40.0 1.05 1.55
AEE 160916P00045000 P 09/16/16 45.0 2.65 3.50
AEE 160916P00050000 P 09/16/16 50.0 5.70 6.60
AEE 160916P00055000 P 09/16/16 55.0 9.70 10.80
AEE 160916P00060000 P 09/16/16 60.0 14.40 15.60
AEE 160916P00065000 P 09/16/16 65.0 18.10 20.60

OPRA data is delayed 15 minutes.