Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Ameren Corp (AEE)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 150515C00022500 C 05/15/15 22.5 17.80 19.70
AEE 150515C00025000 C 05/15/15 25.0 15.50 17.80
AEE 150515C00030000 C 05/15/15 30.0 9.40 12.80
AEE 150515C00035000 C 05/15/15 35.0 5.50 6.70
AEE 150515C00040000 C 05/15/15 40.0 1.00 1.15
AEE 150515C00045000 C 05/15/15 45.0 0.00 0.10
AEE 150515C00050000 C 05/15/15 50.0 0.00 0.20
AEE 150515C00055000 C 05/15/15 55.0 0.00 0.25
AEE 150515C00060000 C 05/15/15 60.0 0.00 0.20
AEE 150515P00022500 P 05/15/15 22.5 0.00 0.25
AEE 150515P00025000 P 05/15/15 25.0 0.00 0.25
AEE 150515P00030000 P 05/15/15 30.0 0.00 0.25
AEE 150515P00035000 P 05/15/15 35.0 0.00 0.25
AEE 150515P00040000 P 05/15/15 40.0 0.35 0.50
AEE 150515P00045000 P 05/15/15 45.0 3.30 4.50
AEE 150515P00050000 P 05/15/15 50.0 8.10 9.50
AEE 150515P00055000 P 05/15/15 55.0 11.90 15.20
AEE 150515P00060000 P 05/15/15 60.0 17.80 19.60
AEE 150619C00020000 C 06/19/15 20.0 20.50 21.80
AEE 150619C00022500 C 06/19/15 22.5 16.50 20.30
AEE 150619C00025000 C 06/19/15 25.0 14.20 17.80
AEE 150619C00030000 C 06/19/15 30.0 10.50 12.10
AEE 150619C00035000 C 06/19/15 35.0 5.50 7.20
AEE 150619C00040000 C 06/19/15 40.0 1.40 1.70
AEE 150619C00045000 C 06/19/15 45.0 0.05 0.15
AEE 150619C00050000 C 06/19/15 50.0 0.00 0.20
AEE 150619C00055000 C 06/19/15 55.0 0.00 0.25
AEE 150619P00020000 P 06/19/15 20.0 0.00 0.25
AEE 150619P00022500 P 06/19/15 22.5 0.00 0.25
AEE 150619P00025000 P 06/19/15 25.0 0.00 0.25
AEE 150619P00030000 P 06/19/15 30.0 0.00 0.25
AEE 150619P00035000 P 06/19/15 35.0 0.00 0.35
AEE 150619P00040000 P 06/19/15 40.0 0.95 1.20
AEE 150619P00045000 P 06/19/15 45.0 4.10 5.00
AEE 150619P00050000 P 06/19/15 50.0 8.70 9.90
AEE 150619P00055000 P 06/19/15 55.0 13.70 15.00
AEE 150918C00025000 C 09/18/15 25.0 15.10 16.80
AEE 150918C00030000 C 09/18/15 30.0 9.60 12.80
AEE 150918C00035000 C 09/18/15 35.0 4.70 8.00
AEE 150918C00040000 C 09/18/15 40.0 2.00 2.55
AEE 150918C00045000 C 09/18/15 45.0 0.40 0.75
AEE 150918C00050000 C 09/18/15 50.0 0.00 0.35
AEE 150918C00055000 C 09/18/15 55.0 0.00 0.45
AEE 150918C00060000 C 09/18/15 60.0 0.00 0.35
AEE 150918C00065000 C 09/18/15 65.0 0.00 0.35
AEE 150918P00025000 P 09/18/15 25.0 0.00 0.45
AEE 150918P00030000 P 09/18/15 30.0 0.05 0.45
AEE 150918P00035000 P 09/18/15 35.0 0.40 0.70
AEE 150918P00040000 P 09/18/15 40.0 1.80 2.15
AEE 150918P00045000 P 09/18/15 45.0 5.20 5.70
AEE 150918P00050000 P 09/18/15 50.0 8.00 11.60
AEE 150918P00055000 P 09/18/15 55.0 12.90 15.30
AEE 150918P00060000 P 09/18/15 60.0 17.90 20.30
AEE 150918P00065000 P 09/18/15 65.0 22.70 26.20
AEE 151218C00022500 C 12/18/15 22.5 17.80 19.60
AEE 151218C00025000 C 12/18/15 25.0 15.30 17.60
AEE 151218C00030000 C 12/18/15 30.0 10.00 12.90
AEE 151218C00035000 C 12/18/15 35.0 5.60 7.00
AEE 151218C00040000 C 12/18/15 40.0 2.35 2.75
AEE 151218C00045000 C 12/18/15 45.0 0.70 0.90
AEE 151218C00050000 C 12/18/15 50.0 0.05 0.50
AEE 151218C00055000 C 12/18/15 55.0 0.00 0.45
AEE 151218C00060000 C 12/18/15 60.0 0.00 0.40
AEE 151218P00022500 P 12/18/15 22.5 0.00 0.50
AEE 151218P00025000 P 12/18/15 25.0 0.00 0.45
AEE 151218P00030000 P 12/18/15 30.0 0.10 0.55
AEE 151218P00035000 P 12/18/15 35.0 0.70 1.15
AEE 151218P00040000 P 12/18/15 40.0 2.50 2.90
AEE 151218P00045000 P 12/18/15 45.0 5.00 6.30
AEE 151218P00050000 P 12/18/15 50.0 9.10 10.90
AEE 151218P00055000 P 12/18/15 55.0 13.30 15.80
AEE 151218P00060000 P 12/18/15 60.0 18.70 20.80

OPRA data is delayed 15 minutes.