Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Ameren Corp (AEE)
As of Aug 29 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 160916C00022500 C 09/16/16 22.5 26.70 28.00
AEE 160916C00025000 C 09/16/16 25.0 24.20 26.50
AEE 160916C00030000 C 09/16/16 30.0 19.20 20.50
AEE 160916C00035000 C 09/16/16 35.0 14.20 15.30
AEE 160916C00040000 C 09/16/16 40.0 9.30 10.10
AEE 160916C00045000 C 09/16/16 45.0 4.20 5.10
AEE 160916C00050000 C 09/16/16 50.0 0.40 0.55
AEE 160916C00055000 C 09/16/16 55.0 0.00 0.10
AEE 160916C00060000 C 09/16/16 60.0 0.00 0.30
AEE 160916C00065000 C 09/16/16 65.0 0.00 0.30
AEE 160916P00022500 P 09/16/16 22.5 0.00 0.30
AEE 160916P00025000 P 09/16/16 25.0 0.00 0.30
AEE 160916P00030000 P 09/16/16 30.0 0.00 0.30
AEE 160916P00035000 P 09/16/16 35.0 0.00 0.30
AEE 160916P00040000 P 09/16/16 40.0 0.00 0.30
AEE 160916P00045000 P 09/16/16 45.0 0.05 0.35
AEE 160916P00050000 P 09/16/16 50.0 1.00 1.20
AEE 160916P00055000 P 09/16/16 55.0 5.30 6.30
AEE 160916P00060000 P 09/16/16 60.0 10.40 11.30
AEE 160916P00065000 P 09/16/16 65.0 15.40 16.30
AEE 161021C00030000 C 10/21/16 30.0 19.20 20.40
AEE 161021C00035000 C 10/21/16 35.0 14.20 15.30
AEE 161021C00040000 C 10/21/16 40.0 9.20 10.10
AEE 161021C00045000 C 10/21/16 45.0 4.30 5.10
AEE 161021C00050000 C 10/21/16 50.0 0.90 1.10
AEE 161021C00055000 C 10/21/16 55.0 0.00 0.35
AEE 161021C00060000 C 10/21/16 60.0 0.00 0.30
AEE 161021C00065000 C 10/21/16 65.0 0.00 0.30
AEE 161021C00070000 C 10/21/16 70.0 0.00 0.30
AEE 161021C00075000 C 10/21/16 75.0 0.00 0.30
AEE 161021P00030000 P 10/21/16 30.0 0.00 0.30
AEE 161021P00035000 P 10/21/16 35.0 0.00 0.35
AEE 161021P00040000 P 10/21/16 40.0 0.00 0.35
AEE 161021P00045000 P 10/21/16 45.0 0.20 0.45
AEE 161021P00050000 P 10/21/16 50.0 1.50 1.70
AEE 161021P00055000 P 10/21/16 55.0 5.40 6.20
AEE 161021P00060000 P 10/21/16 60.0 10.40 11.30
AEE 161021P00065000 P 10/21/16 65.0 15.40 16.30
AEE 161021P00070000 P 10/21/16 70.0 20.40 21.30
AEE 161021P00075000 P 10/21/16 75.0 25.40 26.30
AEE 161216C00025000 C 12/16/16 25.0 24.10 25.10
AEE 161216C00030000 C 12/16/16 30.0 19.10 20.10
AEE 161216C00035000 C 12/16/16 35.0 14.10 15.10
AEE 161216C00040000 C 12/16/16 40.0 9.10 10.50
AEE 161216C00045000 C 12/16/16 45.0 4.50 5.30
AEE 161216C00050000 C 12/16/16 50.0 1.40 1.70
AEE 161216C00055000 C 12/16/16 55.0 0.20 0.50
AEE 161216C00060000 C 12/16/16 60.0 0.00 0.40
AEE 161216C00065000 C 12/16/16 65.0 0.00 0.40
AEE 161216C00070000 C 12/16/16 70.0 0.00 0.40
AEE 161216P00025000 P 12/16/16 25.0 0.00 0.40
AEE 161216P00030000 P 12/16/16 30.0 0.00 0.50
AEE 161216P00035000 P 12/16/16 35.0 0.00 0.50
AEE 161216P00040000 P 12/16/16 40.0 0.05 0.50
AEE 161216P00045000 P 12/16/16 45.0 0.65 0.85
AEE 161216P00050000 P 12/16/16 50.0 2.35 2.55
AEE 161216P00055000 P 12/16/16 55.0 5.80 6.90
AEE 161216P00060000 P 12/16/16 60.0 10.60 11.70
AEE 161216P00065000 P 12/16/16 65.0 15.60 16.60
AEE 161216P00070000 P 12/16/16 70.0 20.60 21.60
AEE 170317C00030000 C 03/17/17 30.0 18.90 20.20
AEE 170317C00035000 C 03/17/17 35.0 13.90 15.20
AEE 170317C00040000 C 03/17/17 40.0 7.90 11.30
AEE 170317C00045000 C 03/17/17 45.0 4.90 5.70
AEE 170317C00050000 C 03/17/17 50.0 1.85 2.40
AEE 170317C00055000 C 03/17/17 55.0 0.25 0.75
AEE 170317C00060000 C 03/17/17 60.0 0.00 0.50
AEE 170317C00065000 C 03/17/17 65.0 0.00 0.50
AEE 170317C00070000 C 03/17/17 70.0 0.00 0.50
AEE 170317C00075000 C 03/17/17 75.0 0.00 0.50
AEE 170317P00030000 P 03/17/17 30.0 0.00 0.50
AEE 170317P00035000 P 03/17/17 35.0 0.05 0.50
AEE 170317P00040000 P 03/17/17 40.0 0.40 0.85
AEE 170317P00045000 P 03/17/17 45.0 1.20 1.70
AEE 170317P00050000 P 03/17/17 50.0 2.80 3.80
AEE 170317P00055000 P 03/17/17 55.0 6.40 7.60
AEE 170317P00060000 P 03/17/17 60.0 10.90 12.20
AEE 170317P00065000 P 03/17/17 65.0 15.80 17.10
AEE 170317P00070000 P 03/17/17 70.0 20.70 22.00
AEE 170317P00075000 P 03/17/17 75.0 25.70 27.00

OPRA data is delayed 15 minutes.