Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Ameren Corp (AEE)
As of Oct 24 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 141122C00020000 C 11/22/14 20.0 19.30 22.90
AEE 141122C00022500 C 11/22/14 22.5 16.80 20.20
AEE 141122C00025000 C 11/22/14 25.0 14.30 17.40
AEE 141122C00030000 C 11/22/14 30.0 10.30 11.90
AEE 141122C00035000 C 11/22/14 35.0 5.90 6.40
AEE 141122C00040000 C 11/22/14 40.0 1.40 1.75
AEE 141122C00045000 C 11/22/14 45.0 0.00 0.15
AEE 141122C00050000 C 11/22/14 50.0 0.00 0.20
AEE 141122C00055000 C 11/22/14 55.0 0.00 0.20
AEE 141122P00020000 P 11/22/14 20.0 0.00 0.20
AEE 141122P00022500 P 11/22/14 22.5 0.00 0.20
AEE 141122P00025000 P 11/22/14 25.0 0.00 0.20
AEE 141122P00030000 P 11/22/14 30.0 0.00 0.20
AEE 141122P00035000 P 11/22/14 35.0 0.00 0.15
AEE 141122P00040000 P 11/22/14 40.0 0.35 0.55
AEE 141122P00045000 P 11/22/14 45.0 3.70 4.30
AEE 141122P00050000 P 11/22/14 50.0 8.50 9.40
AEE 141122P00055000 P 11/22/14 55.0 11.90 15.70
AEE 141220C00022500 C 12/20/14 22.5 16.80 20.90
AEE 141220C00025000 C 12/20/14 25.0 13.90 18.40
AEE 141220C00030000 C 12/20/14 30.0 9.30 12.90
AEE 141220C00035000 C 12/20/14 35.0 5.70 6.60
AEE 141220C00040000 C 12/20/14 40.0 1.70 1.90
AEE 141220C00045000 C 12/20/14 45.0 0.00 0.15
AEE 141220C00050000 C 12/20/14 50.0 0.00 0.25
AEE 141220C00055000 C 12/20/14 55.0 0.00 0.25
AEE 141220C00060000 C 12/20/14 60.0 0.00 0.25
AEE 141220P00022500 P 12/20/14 22.5 0.00 0.25
AEE 141220P00025000 P 12/20/14 25.0 0.00 0.25
AEE 141220P00030000 P 12/20/14 30.0 0.00 0.20
AEE 141220P00035000 P 12/20/14 35.0 0.00 0.25
AEE 141220P00040000 P 12/20/14 40.0 0.70 0.85
AEE 141220P00045000 P 12/20/14 45.0 4.00 4.70
AEE 141220P00050000 P 12/20/14 50.0 9.00 9.80
AEE 141220P00055000 P 12/20/14 55.0 12.10 16.50
AEE 141220P00060000 P 12/20/14 60.0 17.20 21.10
AEE 150320C00020000 C 03/20/15 20.0 19.30 22.90
AEE 150320C00022500 C 03/20/15 22.5 16.80 19.90
AEE 150320C00025000 C 03/20/15 25.0 14.30 17.90
AEE 150320C00030000 C 03/20/15 30.0 9.40 11.40
AEE 150320C00035000 C 03/20/15 35.0 5.90 6.50
AEE 150320C00040000 C 03/20/15 40.0 2.00 2.30
AEE 150320C00045000 C 03/20/15 45.0 0.25 0.40
AEE 150320C00050000 C 03/20/15 50.0 0.00 0.25
AEE 150320C00055000 C 03/20/15 55.0 0.00 0.25
AEE 150320P00020000 P 03/20/15 20.0 0.00 0.25
AEE 150320P00022500 P 03/20/15 22.5 0.00 0.25
AEE 150320P00025000 P 03/20/15 25.0 0.00 0.25
AEE 150320P00030000 P 03/20/15 30.0 0.05 0.25
AEE 150320P00035000 P 03/20/15 35.0 0.25 0.50
AEE 150320P00040000 P 03/20/15 40.0 1.45 1.60
AEE 150320P00045000 P 03/20/15 45.0 4.70 5.40
AEE 150320P00050000 P 03/20/15 50.0 7.90 11.50
AEE 150320P00055000 P 03/20/15 55.0 12.90 16.50
AEE 150619C00020000 C 06/19/15 20.0 18.80 23.30
AEE 150619C00022500 C 06/19/15 22.5 16.30 19.90
AEE 150619C00025000 C 06/19/15 25.0 14.40 17.80
AEE 150619C00030000 C 06/19/15 30.0 10.30 11.90
AEE 150619C00035000 C 06/19/15 35.0 5.70 6.70
AEE 150619C00040000 C 06/19/15 40.0 2.30 2.55
AEE 150619C00045000 C 06/19/15 45.0 0.35 0.75
AEE 150619C00050000 C 06/19/15 50.0 0.00 0.25
AEE 150619C00055000 C 06/19/15 55.0 0.00 0.25
AEE 150619P00020000 P 06/19/15 20.0 0.00 0.25
AEE 150619P00022500 P 06/19/15 22.5 0.00 0.25
AEE 150619P00025000 P 06/19/15 25.0 0.00 0.25
AEE 150619P00030000 P 06/19/15 30.0 0.05 0.45
AEE 150619P00035000 P 06/19/15 35.0 0.50 0.95
AEE 150619P00040000 P 06/19/15 40.0 2.00 2.50
AEE 150619P00045000 P 06/19/15 45.0 5.20 6.10
AEE 150619P00050000 P 06/19/15 50.0 8.70 11.50
AEE 150619P00055000 P 06/19/15 55.0 13.30 17.20

OPRA data is delayed 15 minutes.