Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Ameren Corp (AEE)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 141220C00022500 C 12/20/14 22.5 20.10 23.30
AEE 141220C00025000 C 12/20/14 25.0 17.90 21.50
AEE 141220C00030000 C 12/20/14 30.0 13.00 15.90
AEE 141220C00035000 C 12/20/14 35.0 8.80 10.60
AEE 141220C00040000 C 12/20/14 40.0 4.40 5.20
AEE 141220C00045000 C 12/20/14 45.0 0.05 0.30
AEE 141220C00050000 C 12/20/14 50.0 0.00 0.25
AEE 141220C00055000 C 12/20/14 55.0 0.00 0.25
AEE 141220C00060000 C 12/20/14 60.0 0.00 0.25
AEE 141220P00022500 P 12/20/14 22.5 0.00 0.25
AEE 141220P00025000 P 12/20/14 25.0 0.00 0.25
AEE 141220P00030000 P 12/20/14 30.0 0.00 0.25
AEE 141220P00035000 P 12/20/14 35.0 0.00 0.25
AEE 141220P00040000 P 12/20/14 40.0 0.00 0.05
AEE 141220P00045000 P 12/20/14 45.0 0.10 1.15
AEE 141220P00050000 P 12/20/14 50.0 4.60 6.30
AEE 141220P00055000 P 12/20/14 55.0 9.20 12.00
AEE 141220P00060000 P 12/20/14 60.0 14.20 17.40
AEE 150117C00022500 C 01/17/15 22.5 19.90 23.40
AEE 150117C00025000 C 01/17/15 25.0 17.40 20.50
AEE 150117C00030000 C 01/17/15 30.0 12.60 15.20
AEE 150117C00035000 C 01/17/15 35.0 7.70 10.20
AEE 150117C00040000 C 01/17/15 40.0 3.90 5.20
AEE 150117C00045000 C 01/17/15 45.0 0.70 0.95
AEE 150117C00050000 C 01/17/15 50.0 0.00 0.25
AEE 150117C00055000 C 01/17/15 55.0 0.00 0.25
AEE 150117C00060000 C 01/17/15 60.0 0.00 0.25
AEE 150117P00022500 P 01/17/15 22.5 0.00 0.25
AEE 150117P00025000 P 01/17/15 25.0 0.00 0.25
AEE 150117P00030000 P 01/17/15 30.0 0.00 0.25
AEE 150117P00035000 P 01/17/15 35.0 0.00 0.25
AEE 150117P00040000 P 01/17/15 40.0 0.00 0.25
AEE 150117P00045000 P 01/17/15 45.0 0.75 1.05
AEE 150117P00050000 P 01/17/15 50.0 4.30 6.40
AEE 150117P00055000 P 01/17/15 55.0 9.10 12.10
AEE 150117P00060000 P 01/17/15 60.0 14.10 17.40
AEE 150320C00020000 C 03/20/15 20.0 22.50 25.90
AEE 150320C00022500 C 03/20/15 22.5 20.20 24.10
AEE 150320C00025000 C 03/20/15 25.0 17.70 21.50
AEE 150320C00030000 C 03/20/15 30.0 12.60 15.90
AEE 150320C00035000 C 03/20/15 35.0 8.90 10.30
AEE 150320C00040000 C 03/20/15 40.0 4.80 5.50
AEE 150320C00045000 C 03/20/15 45.0 1.40 1.60
AEE 150320C00050000 C 03/20/15 50.0 0.10 0.35
AEE 150320C00055000 C 03/20/15 55.0 0.00 0.25
AEE 150320P00020000 P 03/20/15 20.0 0.00 0.25
AEE 150320P00022500 P 03/20/15 22.5 0.00 0.25
AEE 150320P00025000 P 03/20/15 25.0 0.00 0.25
AEE 150320P00030000 P 03/20/15 30.0 0.00 0.25
AEE 150320P00035000 P 03/20/15 35.0 0.05 0.45
AEE 150320P00040000 P 03/20/15 40.0 0.35 0.60
AEE 150320P00045000 P 03/20/15 45.0 1.70 2.10
AEE 150320P00050000 P 03/20/15 50.0 4.90 7.70
AEE 150320P00055000 P 03/20/15 55.0 9.60 12.70
AEE 150619C00020000 C 06/19/15 20.0 22.60 26.40
AEE 150619C00022500 C 06/19/15 22.5 20.10 24.00
AEE 150619C00025000 C 06/19/15 25.0 17.70 21.80
AEE 150619C00030000 C 06/19/15 30.0 12.60 16.40
AEE 150619C00035000 C 06/19/15 35.0 8.60 10.80
AEE 150619C00040000 C 06/19/15 40.0 4.50 5.60
AEE 150619C00045000 C 06/19/15 45.0 1.90 2.15
AEE 150619C00050000 C 06/19/15 50.0 0.00 0.50
AEE 150619C00055000 C 06/19/15 55.0 0.00 0.50
AEE 150619P00020000 P 06/19/15 20.0 0.00 0.50
AEE 150619P00022500 P 06/19/15 22.5 0.00 0.50
AEE 150619P00025000 P 06/19/15 25.0 0.00 0.50
AEE 150619P00030000 P 06/19/15 30.0 0.00 0.50
AEE 150619P00035000 P 06/19/15 35.0 0.00 0.50
AEE 150619P00040000 P 06/19/15 40.0 0.80 1.15
AEE 150619P00045000 P 06/19/15 45.0 2.50 3.20
AEE 150619P00050000 P 06/19/15 50.0 6.00 7.30
AEE 150619P00055000 P 06/19/15 55.0 9.50 13.20

OPRA data is delayed 15 minutes.