Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Ameren Corp (AEE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 150417C00022500 C 04/17/15 22.5 16.70 20.10
AEE 150417C00025000 C 04/17/15 25.0 14.20 18.10
AEE 150417C00030000 C 04/17/15 30.0 10.30 11.90
AEE 150417C00035000 C 04/17/15 35.0 5.60 6.70
AEE 150417C00040000 C 04/17/15 40.0 1.55 1.90
AEE 150417C00045000 C 04/17/15 45.0 0.00 0.15
AEE 150417C00050000 C 04/17/15 50.0 0.00 0.25
AEE 150417C00055000 C 04/17/15 55.0 0.00 0.25
AEE 150417C00060000 C 04/17/15 60.0 0.00 0.25
AEE 150417P00022500 P 04/17/15 22.5 0.00 0.25
AEE 150417P00025000 P 04/17/15 25.0 0.00 0.25
AEE 150417P00030000 P 04/17/15 30.0 0.00 0.25
AEE 150417P00035000 P 04/17/15 35.0 0.00 0.15
AEE 150417P00040000 P 04/17/15 40.0 0.30 0.40
AEE 150417P00045000 P 04/17/15 45.0 3.50 4.10
AEE 150417P00050000 P 04/17/15 50.0 7.90 9.90
AEE 150417P00055000 P 04/17/15 55.0 12.90 15.20
AEE 150417P00060000 P 04/17/15 60.0 17.10 20.80
AEE 150515C00022500 C 05/15/15 22.5 18.30 19.20
AEE 150515C00025000 C 05/15/15 25.0 15.90 16.90
AEE 150515C00030000 C 05/15/15 30.0 10.40 11.90
AEE 150515C00035000 C 05/15/15 35.0 6.00 6.80
AEE 150515C00040000 C 05/15/15 40.0 1.80 2.35
AEE 150515C00045000 C 05/15/15 45.0 0.05 0.30
AEE 150515C00050000 C 05/15/15 50.0 0.00 0.25
AEE 150515C00055000 C 05/15/15 55.0 0.00 0.25
AEE 150515C00060000 C 05/15/15 60.0 0.00 0.25
AEE 150515P00022500 P 05/15/15 22.5 0.00 0.25
AEE 150515P00025000 P 05/15/15 25.0 0.00 0.25
AEE 150515P00030000 P 05/15/15 30.0 0.00 0.30
AEE 150515P00035000 P 05/15/15 35.0 0.05 0.35
AEE 150515P00040000 P 05/15/15 40.0 0.65 0.90
AEE 150515P00045000 P 05/15/15 45.0 3.60 4.30
AEE 150515P00050000 P 05/15/15 50.0 8.40 9.10
AEE 150515P00055000 P 05/15/15 55.0 12.10 15.40
AEE 150515P00060000 P 05/15/15 60.0 18.10 19.20
AEE 150619C00020000 C 06/19/15 20.0 20.50 21.90
AEE 150619C00022500 C 06/19/15 22.5 17.10 19.90
AEE 150619C00025000 C 06/19/15 25.0 15.90 16.90
AEE 150619C00030000 C 06/19/15 30.0 10.90 11.70
AEE 150619C00035000 C 06/19/15 35.0 5.80 6.80
AEE 150619C00040000 C 06/19/15 40.0 2.25 2.55
AEE 150619C00045000 C 06/19/15 45.0 0.30 0.50
AEE 150619C00050000 C 06/19/15 50.0 0.00 0.30
AEE 150619C00055000 C 06/19/15 55.0 0.00 0.30
AEE 150619P00020000 P 06/19/15 20.0 0.00 0.30
AEE 150619P00022500 P 06/19/15 22.5 0.00 0.30
AEE 150619P00025000 P 06/19/15 25.0 0.00 0.30
AEE 150619P00030000 P 06/19/15 30.0 0.00 0.35
AEE 150619P00035000 P 06/19/15 35.0 0.10 0.45
AEE 150619P00040000 P 06/19/15 40.0 1.15 1.35
AEE 150619P00045000 P 06/19/15 45.0 4.10 4.50
AEE 150619P00050000 P 06/19/15 50.0 8.80 9.80
AEE 150619P00055000 P 06/19/15 55.0 13.70 14.50
AEE 150918C00025000 C 09/18/15 25.0 14.30 17.90
AEE 150918C00030000 C 09/18/15 30.0 9.30 12.90
AEE 150918C00035000 C 09/18/15 35.0 6.10 6.90
AEE 150918C00040000 C 09/18/15 40.0 2.55 3.10
AEE 150918C00045000 C 09/18/15 45.0 0.70 0.95
AEE 150918C00050000 C 09/18/15 50.0 0.05 0.35
AEE 150918C00055000 C 09/18/15 55.0 0.00 0.40
AEE 150918C00060000 C 09/18/15 60.0 0.00 0.40
AEE 150918C00065000 C 09/18/15 65.0 0.00 0.40
AEE 150918P00025000 P 09/18/15 25.0 0.00 0.45
AEE 150918P00030000 P 09/18/15 30.0 0.10 0.50
AEE 150918P00035000 P 09/18/15 35.0 0.45 0.85
AEE 150918P00040000 P 09/18/15 40.0 2.00 2.20
AEE 150918P00045000 P 09/18/15 45.0 4.90 5.40
AEE 150918P00050000 P 09/18/15 50.0 8.90 10.30
AEE 150918P00055000 P 09/18/15 55.0 12.90 16.60
AEE 150918P00060000 P 09/18/15 60.0 17.90 21.50
AEE 150918P00065000 P 09/18/15 65.0 22.90 26.50

OPRA data is delayed 15 minutes.