Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 141122C00020000 C 11/22/14 20.0 21.60 22.80
AEE 141122C00022500 C 11/22/14 22.5 18.30 20.50
AEE 141122C00025000 C 11/22/14 25.0 16.60 17.90
AEE 141122C00030000 C 11/22/14 30.0 11.60 12.70
AEE 141122C00035000 C 11/22/14 35.0 6.60 7.70
AEE 141122C00040000 C 11/22/14 40.0 1.75 2.80
AEE 141122C00045000 C 11/22/14 45.0 0.00 0.20
AEE 141122C00050000 C 11/22/14 50.0 0.00 0.20
AEE 141122C00055000 C 11/22/14 55.0 0.00 0.20
AEE 141122P00020000 P 11/22/14 20.0 0.00 0.20
AEE 141122P00022500 P 11/22/14 22.5 0.00 0.20
AEE 141122P00025000 P 11/22/14 25.0 0.00 0.20
AEE 141122P00030000 P 11/22/14 30.0 0.00 0.20
AEE 141122P00035000 P 11/22/14 35.0 0.00 0.15
AEE 141122P00040000 P 11/22/14 40.0 0.05 0.45
AEE 141122P00045000 P 11/22/14 45.0 2.40 2.90
AEE 141122P00050000 P 11/22/14 50.0 7.30 8.80
AEE 141122P00055000 P 11/22/14 55.0 12.30 13.80
AEE 141220C00022500 C 12/20/14 22.5 18.70 20.20
AEE 141220C00025000 C 12/20/14 25.0 16.00 17.90
AEE 141220C00030000 C 12/20/14 30.0 11.60 12.70
AEE 141220C00035000 C 12/20/14 35.0 6.30 7.70
AEE 141220C00040000 C 12/20/14 40.0 1.85 2.85
AEE 141220C00045000 C 12/20/14 45.0 0.15 0.25
AEE 141220C00050000 C 12/20/14 50.0 0.00 0.20
AEE 141220C00055000 C 12/20/14 55.0 0.00 0.20
AEE 141220C00060000 C 12/20/14 60.0 0.00 0.20
AEE 141220P00022500 P 12/20/14 22.5 0.00 0.20
AEE 141220P00025000 P 12/20/14 25.0 0.00 0.20
AEE 141220P00030000 P 12/20/14 30.0 0.00 0.20
AEE 141220P00035000 P 12/20/14 35.0 0.00 0.15
AEE 141220P00040000 P 12/20/14 40.0 0.30 0.60
AEE 141220P00045000 P 12/20/14 45.0 2.90 4.20
AEE 141220P00050000 P 12/20/14 50.0 7.70 9.20
AEE 141220P00055000 P 12/20/14 55.0 12.60 13.80
AEE 141220P00060000 P 12/20/14 60.0 17.60 19.30
AEE 150320C00020000 C 03/20/15 20.0 20.90 23.30
AEE 150320C00022500 C 03/20/15 22.5 18.20 21.00
AEE 150320C00025000 C 03/20/15 25.0 15.70 18.70
AEE 150320C00030000 C 03/20/15 30.0 10.70 13.50
AEE 150320C00035000 C 03/20/15 35.0 6.70 7.70
AEE 150320C00040000 C 03/20/15 40.0 2.55 3.20
AEE 150320C00045000 C 03/20/15 45.0 0.25 0.60
AEE 150320C00050000 C 03/20/15 50.0 0.00 0.25
AEE 150320C00055000 C 03/20/15 55.0 0.00 0.25
AEE 150320P00020000 P 03/20/15 20.0 0.00 0.25
AEE 150320P00022500 P 03/20/15 22.5 0.00 0.25
AEE 150320P00025000 P 03/20/15 25.0 0.00 0.25
AEE 150320P00030000 P 03/20/15 30.0 0.00 0.25
AEE 150320P00035000 P 03/20/15 35.0 0.20 0.45
AEE 150320P00040000 P 03/20/15 40.0 1.10 1.30
AEE 150320P00045000 P 03/20/15 45.0 3.50 4.60
AEE 150320P00050000 P 03/20/15 50.0 7.90 9.20
AEE 150320P00055000 P 03/20/15 55.0 12.90 14.40
AEE 150619C00020000 C 06/19/15 20.0 21.60 22.80
AEE 150619C00022500 C 06/19/15 22.5 17.60 21.90
AEE 150619C00025000 C 06/19/15 25.0 15.40 18.60
AEE 150619C00030000 C 06/19/15 30.0 11.20 13.00
AEE 150619C00035000 C 06/19/15 35.0 6.60 7.90
AEE 150619C00040000 C 06/19/15 40.0 2.70 3.40
AEE 150619C00045000 C 06/19/15 45.0 0.40 0.80
AEE 150619C00050000 C 06/19/15 50.0 0.00 0.30
AEE 150619C00055000 C 06/19/15 55.0 0.00 0.25
AEE 150619P00020000 P 06/19/15 20.0 0.00 0.25
AEE 150619P00022500 P 06/19/15 22.5 0.00 0.25
AEE 150619P00025000 P 06/19/15 25.0 0.00 0.25
AEE 150619P00030000 P 06/19/15 30.0 0.00 0.30
AEE 150619P00035000 P 06/19/15 35.0 0.30 0.70
AEE 150619P00040000 P 06/19/15 40.0 1.60 2.10
AEE 150619P00045000 P 06/19/15 45.0 4.20 5.50
AEE 150619P00050000 P 06/19/15 50.0 8.40 9.70
AEE 150619P00055000 P 06/19/15 55.0 13.10 14.70

OPRA data is delayed 15 minutes.