Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Ameren Corp (AEE)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 140517C00020000 C 05/17/14 20.0 19.00 23.40
AEE 140517C00022500 C 05/17/14 22.5 17.10 20.00
AEE 140517C00025000 C 05/17/14 25.0 15.10 16.60
AEE 140517C00030000 C 05/17/14 30.0 10.60 11.90
AEE 140517C00035000 C 05/17/14 35.0 5.60 6.60
AEE 140517C00040000 C 05/17/14 40.0 1.40 1.70
AEE 140517C00045000 C 05/17/14 45.0 0.00 0.15
AEE 140517C00050000 C 05/17/14 50.0 0.00 0.30
AEE 140517C00055000 C 05/17/14 55.0 0.00 0.25
AEE 140517C00060000 C 05/17/14 60.0 0.00 0.25
AEE 140517P00020000 P 05/17/14 20.0 0.00 0.60
AEE 140517P00022500 P 05/17/14 22.5 0.00 0.25
AEE 140517P00025000 P 05/17/14 25.0 0.00 0.25
AEE 140517P00030000 P 05/17/14 30.0 0.00 0.25
AEE 140517P00035000 P 05/17/14 35.0 0.00 0.30
AEE 140517P00040000 P 05/17/14 40.0 0.20 0.40
AEE 140517P00045000 P 05/17/14 45.0 3.50 4.40
AEE 140517P00050000 P 05/17/14 50.0 8.40 9.70
AEE 140517P00055000 P 05/17/14 55.0 13.00 15.40
AEE 140517P00060000 P 05/17/14 60.0 18.00 20.40
AEE 140621C00017500 C 06/21/14 17.5 21.70 25.90
AEE 140621C00020000 C 06/21/14 20.0 20.50 22.70
AEE 140621C00022500 C 06/21/14 22.5 17.20 20.40
AEE 140621C00025000 C 06/21/14 25.0 15.60 17.60
AEE 140621C00030000 C 06/21/14 30.0 10.60 11.60
AEE 140621C00035000 C 06/21/14 35.0 5.70 6.50
AEE 140621C00040000 C 06/21/14 40.0 1.60 1.90
AEE 140621C00045000 C 06/21/14 45.0 0.00 0.15
AEE 140621C00050000 C 06/21/14 50.0 0.00 0.30
AEE 140621P00017500 P 06/21/14 17.5 0.00 0.60
AEE 140621P00020000 P 06/21/14 20.0 0.00 0.25
AEE 140621P00022500 P 06/21/14 22.5 0.00 0.25
AEE 140621P00025000 P 06/21/14 25.0 0.00 0.25
AEE 140621P00030000 P 06/21/14 30.0 0.00 0.20
AEE 140621P00035000 P 06/21/14 35.0 0.00 0.25
AEE 140621P00040000 P 06/21/14 40.0 0.60 0.75
AEE 140621P00045000 P 06/21/14 45.0 3.90 4.80
AEE 140621P00050000 P 06/21/14 50.0 8.80 9.80
AEE 140920C00020000 C 09/20/14 20.0 20.50 22.90
AEE 140920C00022500 C 09/20/14 22.5 17.10 20.50
AEE 140920C00025000 C 09/20/14 25.0 14.60 18.00
AEE 140920C00030000 C 09/20/14 30.0 10.10 12.10
AEE 140920C00035000 C 09/20/14 35.0 5.70 6.60
AEE 140920C00040000 C 09/20/14 40.0 2.05 2.30
AEE 140920C00045000 C 09/20/14 45.0 0.20 0.35
AEE 140920C00050000 C 09/20/14 50.0 0.00 0.20
AEE 140920P00020000 P 09/20/14 20.0 0.00 0.20
AEE 140920P00022500 P 09/20/14 22.5 0.00 0.20
AEE 140920P00025000 P 09/20/14 25.0 0.00 0.20
AEE 140920P00030000 P 09/20/14 30.0 0.00 0.15
AEE 140920P00035000 P 09/20/14 35.0 0.20 0.35
AEE 140920P00040000 P 09/20/14 40.0 1.35 1.50
AEE 140920P00045000 P 09/20/14 45.0 4.50 5.00
AEE 140920P00050000 P 09/20/14 50.0 9.20 10.30
AEE 141220C00022500 C 12/20/14 22.5 16.80 20.50
AEE 141220C00025000 C 12/20/14 25.0 15.50 16.70
AEE 141220C00030000 C 12/20/14 30.0 10.50 11.70
AEE 141220C00035000 C 12/20/14 35.0 5.80 6.70
AEE 141220C00040000 C 12/20/14 40.0 2.35 2.60
AEE 141220C00045000 C 12/20/14 45.0 0.45 0.60
AEE 141220C00050000 C 12/20/14 50.0 0.00 0.20
AEE 141220C00055000 C 12/20/14 55.0 0.00 0.20
AEE 141220C00060000 C 12/20/14 60.0 0.00 0.25
AEE 141220P00022500 P 12/20/14 22.5 0.00 0.25
AEE 141220P00025000 P 12/20/14 25.0 0.00 0.20
AEE 141220P00030000 P 12/20/14 30.0 0.10 0.30
AEE 141220P00035000 P 12/20/14 35.0 0.55 0.75
AEE 141220P00040000 P 12/20/14 40.0 1.95 2.20
AEE 141220P00045000 P 12/20/14 45.0 5.10 5.90
AEE 141220P00050000 P 12/20/14 50.0 9.60 10.60
AEE 141220P00055000 P 12/20/14 55.0 14.10 16.10
AEE 141220P00060000 P 12/20/14 60.0 18.10 21.80

OPRA data is delayed 15 minutes.