Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Ameren Corp (AEE)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 160520C00025000 C 05/20/16 25.0 22.50 23.80
AEE 160520C00030000 C 05/20/16 30.0 16.60 19.20
AEE 160520C00035000 C 05/20/16 35.0 11.70 14.00
AEE 160520C00040000 C 05/20/16 40.0 6.60 10.60
AEE 160520C00045000 C 05/20/16 45.0 3.10 3.90
AEE 160520C00050000 C 05/20/16 50.0 0.45 0.50
AEE 160520C00055000 C 05/20/16 55.0 0.00 0.25
AEE 160520C00060000 C 05/20/16 60.0 0.00 0.30
AEE 160520C00065000 C 05/20/16 65.0 0.00 0.30
AEE 160520C00070000 C 05/20/16 70.0 0.00 0.30
AEE 160520P00025000 P 05/20/16 25.0 0.00 0.30
AEE 160520P00030000 P 05/20/16 30.0 0.00 0.30
AEE 160520P00035000 P 05/20/16 35.0 0.00 0.30
AEE 160520P00040000 P 05/20/16 40.0 0.00 0.20
AEE 160520P00045000 P 05/20/16 45.0 0.00 0.20
AEE 160520P00050000 P 05/20/16 50.0 2.05 2.60
AEE 160520P00055000 P 05/20/16 55.0 6.00 8.50
AEE 160520P00060000 P 05/20/16 60.0 10.00 12.60
AEE 160520P00065000 P 05/20/16 65.0 15.90 17.60
AEE 160520P00070000 P 05/20/16 70.0 21.00 22.80
AEE 160617C00022500 C 06/17/16 22.5 24.80 26.70
AEE 160617C00025000 C 06/17/16 25.0 22.40 24.30
AEE 160617C00030000 C 06/17/16 30.0 17.30 19.20
AEE 160617C00035000 C 06/17/16 35.0 11.50 14.90
AEE 160617C00040000 C 06/17/16 40.0 7.60 9.00
AEE 160617C00045000 C 06/17/16 45.0 3.00 4.00
AEE 160617C00050000 C 06/17/16 50.0 0.55 0.70
AEE 160617C00055000 C 06/17/16 55.0 0.00 0.30
AEE 160617C00060000 C 06/17/16 60.0 0.00 0.25
AEE 160617C00065000 C 06/17/16 65.0 0.00 0.25
AEE 160617P00022500 P 06/17/16 22.5 0.00 0.25
AEE 160617P00025000 P 06/17/16 25.0 0.00 0.25
AEE 160617P00030000 P 06/17/16 30.0 0.00 0.30
AEE 160617P00035000 P 06/17/16 35.0 0.00 0.25
AEE 160617P00040000 P 06/17/16 40.0 0.05 0.15
AEE 160617P00045000 P 06/17/16 45.0 0.45 0.60
AEE 160617P00050000 P 06/17/16 50.0 2.10 3.20
AEE 160617P00055000 P 06/17/16 55.0 6.50 7.80
AEE 160617P00060000 P 06/17/16 60.0 11.40 12.80
AEE 160617P00065000 P 06/17/16 65.0 16.40 18.30
AEE 160916C00022500 C 09/16/16 22.5 23.90 26.70
AEE 160916C00025000 C 09/16/16 25.0 21.60 25.00
AEE 160916C00030000 C 09/16/16 30.0 16.90 19.20
AEE 160916C00035000 C 09/16/16 35.0 12.50 14.00
AEE 160916C00040000 C 09/16/16 40.0 7.60 9.10
AEE 160916C00045000 C 09/16/16 45.0 3.70 4.70
AEE 160916C00050000 C 09/16/16 50.0 1.15 1.35
AEE 160916C00055000 C 09/16/16 55.0 0.05 0.50
AEE 160916C00060000 C 09/16/16 60.0 0.00 0.40
AEE 160916C00065000 C 09/16/16 65.0 0.00 0.40
AEE 160916P00022500 P 09/16/16 22.5 0.00 0.40
AEE 160916P00025000 P 09/16/16 25.0 0.00 0.40
AEE 160916P00030000 P 09/16/16 30.0 0.00 0.45
AEE 160916P00035000 P 09/16/16 35.0 0.00 0.40
AEE 160916P00040000 P 09/16/16 40.0 0.15 0.65
AEE 160916P00045000 P 09/16/16 45.0 1.15 1.45
AEE 160916P00050000 P 09/16/16 50.0 3.50 4.20
AEE 160916P00055000 P 09/16/16 55.0 6.90 8.50
AEE 160916P00060000 P 09/16/16 60.0 10.90 14.30
AEE 160916P00065000 P 09/16/16 65.0 16.70 18.40
AEE 161216C00025000 C 12/16/16 25.0 22.10 24.30
AEE 161216C00030000 C 12/16/16 30.0 16.10 20.50
AEE 161216C00035000 C 12/16/16 35.0 12.00 14.10
AEE 161216C00040000 C 12/16/16 40.0 7.90 9.10
AEE 161216C00045000 C 12/16/16 45.0 4.00 4.60
AEE 161216C00050000 C 12/16/16 50.0 1.30 1.80
AEE 161216C00055000 C 12/16/16 55.0 0.20 0.65
AEE 161216C00060000 C 12/16/16 60.0 0.00 0.45
AEE 161216C00065000 C 12/16/16 65.0 0.00 0.50
AEE 161216C00070000 C 12/16/16 70.0 0.00 0.50
AEE 161216P00025000 P 12/16/16 25.0 0.00 0.45
AEE 161216P00030000 P 12/16/16 30.0 0.00 0.45
AEE 161216P00035000 P 12/16/16 35.0 0.05 0.55
AEE 161216P00040000 P 12/16/16 40.0 0.60 0.95
AEE 161216P00045000 P 12/16/16 45.0 1.75 2.10
AEE 161216P00050000 P 12/16/16 50.0 4.10 5.00
AEE 161216P00055000 P 12/16/16 55.0 7.90 8.60
AEE 161216P00060000 P 12/16/16 60.0 12.30 14.90
AEE 161216P00065000 P 12/16/16 65.0 15.60 20.10
AEE 161216P00070000 P 12/16/16 70.0 22.00 23.90

OPRA data is delayed 15 minutes.