Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Ameren Corp (AEE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 141122C00020000 C 11/22/14 20.0 21.10 23.10
AEE 141122C00022500 C 11/22/14 22.5 18.40 21.10
AEE 141122C00025000 C 11/22/14 25.0 16.10 18.60
AEE 141122C00030000 C 11/22/14 30.0 11.10 13.50
AEE 141122C00035000 C 11/22/14 35.0 6.50 8.00
AEE 141122C00040000 C 11/22/14 40.0 2.65 3.10
AEE 141122C00045000 C 11/22/14 45.0 0.00 0.15
AEE 141122C00050000 C 11/22/14 50.0 0.00 0.20
AEE 141122C00055000 C 11/22/14 55.0 0.00 0.20
AEE 141122P00020000 P 11/22/14 20.0 0.00 0.20
AEE 141122P00022500 P 11/22/14 22.5 0.00 0.20
AEE 141122P00025000 P 11/22/14 25.0 0.00 0.20
AEE 141122P00030000 P 11/22/14 30.0 0.00 0.20
AEE 141122P00035000 P 11/22/14 35.0 0.00 0.20
AEE 141122P00040000 P 11/22/14 40.0 0.00 0.15
AEE 141122P00045000 P 11/22/14 45.0 1.75 2.45
AEE 141122P00050000 P 11/22/14 50.0 5.20 8.80
AEE 141122P00055000 P 11/22/14 55.0 10.20 13.80
AEE 141220C00022500 C 12/20/14 22.5 18.70 20.60
AEE 141220C00025000 C 12/20/14 25.0 15.90 19.60
AEE 141220C00030000 C 12/20/14 30.0 12.30 13.00
AEE 141220C00035000 C 12/20/14 35.0 7.30 8.00
AEE 141220C00040000 C 12/20/14 40.0 2.40 3.00
AEE 141220C00045000 C 12/20/14 45.0 0.00 0.20
AEE 141220C00050000 C 12/20/14 50.0 0.00 0.25
AEE 141220C00055000 C 12/20/14 55.0 0.00 0.30
AEE 141220C00060000 C 12/20/14 60.0 0.00 0.30
AEE 141220P00022500 P 12/20/14 22.5 0.00 0.25
AEE 141220P00025000 P 12/20/14 25.0 0.00 0.20
AEE 141220P00030000 P 12/20/14 30.0 0.00 0.30
AEE 141220P00035000 P 12/20/14 35.0 0.00 0.25
AEE 141220P00040000 P 12/20/14 40.0 0.05 0.25
AEE 141220P00045000 P 12/20/14 45.0 2.30 3.20
AEE 141220P00050000 P 12/20/14 50.0 6.70 9.00
AEE 141220P00055000 P 12/20/14 55.0 10.60 14.30
AEE 141220P00060000 P 12/20/14 60.0 15.70 19.20
AEE 150320C00020000 C 03/20/15 20.0 21.40 23.20
AEE 150320C00022500 C 03/20/15 22.5 18.40 20.70
AEE 150320C00025000 C 03/20/15 25.0 15.90 18.20
AEE 150320C00030000 C 03/20/15 30.0 11.30 13.20
AEE 150320C00035000 C 03/20/15 35.0 6.30 8.20
AEE 150320C00040000 C 03/20/15 40.0 2.90 3.30
AEE 150320C00045000 C 03/20/15 45.0 0.60 0.90
AEE 150320C00050000 C 03/20/15 50.0 0.00 0.25
AEE 150320C00055000 C 03/20/15 55.0 0.00 0.25
AEE 150320P00020000 P 03/20/15 20.0 0.00 0.25
AEE 150320P00022500 P 03/20/15 22.5 0.00 0.25
AEE 150320P00025000 P 03/20/15 25.0 0.00 0.25
AEE 150320P00030000 P 03/20/15 30.0 0.00 0.40
AEE 150320P00035000 P 03/20/15 35.0 0.05 0.35
AEE 150320P00040000 P 03/20/15 40.0 0.85 0.95
AEE 150320P00045000 P 03/20/15 45.0 3.30 3.90
AEE 150320P00050000 P 03/20/15 50.0 7.30 8.50
AEE 150320P00055000 P 03/20/15 55.0 11.70 13.60
AEE 150619C00020000 C 06/19/15 20.0 20.80 24.80
AEE 150619C00022500 C 06/19/15 22.5 18.30 22.50
AEE 150619C00025000 C 06/19/15 25.0 15.70 20.00
AEE 150619C00030000 C 06/19/15 30.0 10.70 14.90
AEE 150619C00035000 C 06/19/15 35.0 7.30 8.50
AEE 150619C00040000 C 06/19/15 40.0 3.10 3.70
AEE 150619C00045000 C 06/19/15 45.0 0.95 1.15
AEE 150619C00050000 C 06/19/15 50.0 0.00 0.50
AEE 150619C00055000 C 06/19/15 55.0 0.00 0.50
AEE 150619P00020000 P 06/19/15 20.0 0.00 0.50
AEE 150619P00022500 P 06/19/15 22.5 0.00 0.50
AEE 150619P00025000 P 06/19/15 25.0 0.00 0.50
AEE 150619P00030000 P 06/19/15 30.0 0.00 0.50
AEE 150619P00035000 P 06/19/15 35.0 0.15 0.65
AEE 150619P00040000 P 06/19/15 40.0 1.40 1.75
AEE 150619P00045000 P 06/19/15 45.0 3.80 4.60
AEE 150619P00050000 P 06/19/15 50.0 7.70 8.90
AEE 150619P00055000 P 06/19/15 55.0 11.20 15.40

OPRA data is delayed 15 minutes.