Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Ameren Corp (AEE)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 150821C00020000 C 08/21/15 20.0 20.30 22.40
AEE 150821C00022500 C 08/21/15 22.5 17.50 21.00
AEE 150821C00025000 C 08/21/15 25.0 15.10 18.70
AEE 150821C00030000 C 08/21/15 30.0 10.70 12.10
AEE 150821C00035000 C 08/21/15 35.0 6.10 7.10
AEE 150821C00040000 C 08/21/15 40.0 1.40 2.15
AEE 150821C00045000 C 08/21/15 45.0 0.00 0.10
AEE 150821C00050000 C 08/21/15 50.0 0.00 0.20
AEE 150821C00055000 C 08/21/15 55.0 0.00 0.20
AEE 150821P00020000 P 08/21/15 20.0 0.00 0.20
AEE 150821P00022500 P 08/21/15 22.5 0.00 0.20
AEE 150821P00025000 P 08/21/15 25.0 0.00 0.20
AEE 150821P00030000 P 08/21/15 30.0 0.00 0.20
AEE 150821P00035000 P 08/21/15 35.0 0.00 0.20
AEE 150821P00040000 P 08/21/15 40.0 0.10 0.20
AEE 150821P00045000 P 08/21/15 45.0 2.95 3.80
AEE 150821P00050000 P 08/21/15 50.0 6.40 8.90
AEE 150821P00055000 P 08/21/15 55.0 12.70 14.90
AEE 150918C00025000 C 09/18/15 25.0 15.70 17.30
AEE 150918C00030000 C 09/18/15 30.0 10.20 12.40
AEE 150918C00035000 C 09/18/15 35.0 5.90 7.20
AEE 150918C00040000 C 09/18/15 40.0 1.70 2.20
AEE 150918C00045000 C 09/18/15 45.0 0.00 0.15
AEE 150918C00050000 C 09/18/15 50.0 0.00 0.20
AEE 150918C00055000 C 09/18/15 55.0 0.00 0.20
AEE 150918C00060000 C 09/18/15 60.0 0.00 0.20
AEE 150918C00065000 C 09/18/15 65.0 0.00 0.20
AEE 150918P00025000 P 09/18/15 25.0 0.00 0.20
AEE 150918P00030000 P 09/18/15 30.0 0.00 0.20
AEE 150918P00035000 P 09/18/15 35.0 0.00 0.25
AEE 150918P00040000 P 09/18/15 40.0 0.40 0.60
AEE 150918P00045000 P 09/18/15 45.0 3.70 4.20
AEE 150918P00050000 P 09/18/15 50.0 8.30 9.60
AEE 150918P00055000 P 09/18/15 55.0 11.90 15.40
AEE 150918P00060000 P 09/18/15 60.0 16.90 20.40
AEE 150918P00065000 P 09/18/15 65.0 22.80 24.70
AEE 151218C00022500 C 12/18/15 22.5 17.80 20.20
AEE 151218C00025000 C 12/18/15 25.0 15.10 18.60
AEE 151218C00030000 C 12/18/15 30.0 10.10 12.30
AEE 151218C00035000 C 12/18/15 35.0 6.10 7.20
AEE 151218C00040000 C 12/18/15 40.0 2.10 2.70
AEE 151218C00045000 C 12/18/15 45.0 0.35 0.50
AEE 151218C00050000 C 12/18/15 50.0 0.00 0.25
AEE 151218C00055000 C 12/18/15 55.0 0.00 0.30
AEE 151218C00060000 C 12/18/15 60.0 0.00 0.25
AEE 151218P00022500 P 12/18/15 22.5 0.00 0.30
AEE 151218P00025000 P 12/18/15 25.0 0.00 0.30
AEE 151218P00030000 P 12/18/15 30.0 0.00 0.35
AEE 151218P00035000 P 12/18/15 35.0 0.30 0.50
AEE 151218P00040000 P 12/18/15 40.0 1.35 1.60
AEE 151218P00045000 P 12/18/15 45.0 4.10 5.10
AEE 151218P00050000 P 12/18/15 50.0 8.70 9.90
AEE 151218P00055000 P 12/18/15 55.0 12.10 15.50
AEE 151218P00060000 P 12/18/15 60.0 17.40 20.30
AEE 160318C00020000 C 03/18/16 20.0 20.20 22.30
AEE 160318C00022500 C 03/18/16 22.5 16.90 21.20
AEE 160318C00025000 C 03/18/16 25.0 14.50 18.70
AEE 160318C00030000 C 03/18/16 30.0 9.50 13.70
AEE 160318C00035000 C 03/18/16 35.0 5.70 7.20
AEE 160318C00040000 C 03/18/16 40.0 2.70 2.80
AEE 160318C00045000 C 03/18/16 45.0 0.45 0.75
AEE 160318C00050000 C 03/18/16 50.0 0.00 0.45
AEE 160318C00055000 C 03/18/16 55.0 0.00 0.35
AEE 160318P00020000 P 03/18/16 20.0 0.00 0.35
AEE 160318P00022500 P 03/18/16 22.5 0.00 0.35
AEE 160318P00025000 P 03/18/16 25.0 0.00 0.40
AEE 160318P00030000 P 03/18/16 30.0 0.05 0.50
AEE 160318P00035000 P 03/18/16 35.0 0.45 0.85
AEE 160318P00040000 P 03/18/16 40.0 2.00 2.30
AEE 160318P00045000 P 03/18/16 45.0 4.20 5.70
AEE 160318P00050000 P 03/18/16 50.0 8.00 10.20
AEE 160318P00055000 P 03/18/16 55.0 13.60 15.20

OPRA data is delayed 15 minutes.