Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ameren Corp (AEE)
As of Dec 15 2017 12:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 180119C00035000 C Jan 19, 2018 35.0 25.90 26.50
AEE 180119C00040000 C Jan 19, 2018 40.0 20.30 22.00
AEE 180119C00045000 C Jan 19, 2018 45.0 15.30 16.50
AEE 180119C00050000 C Jan 19, 2018 50.0 10.80 11.80
AEE 180119C00055000 C Jan 19, 2018 55.0 5.90 7.30
AEE 180119C00060000 C Jan 19, 2018 60.0 1.80 2.05
AEE 180119C00065000 C Jan 19, 2018 65.0 0.00 0.20
AEE 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
AEE 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
AEE 180119C00080000 C Jan 19, 2018 80.0 0.00 0.10
AEE 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
AEE 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
AEE 180119C00095000 C Jan 19, 2018 95.0 0.00 0.10
AEE 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
AEE 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
AEE 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
AEE 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
AEE 180119P00055000 P Jan 19, 2018 55.0 0.05 0.15
AEE 180119P00060000 P Jan 19, 2018 60.0 0.55 0.65
AEE 180119P00065000 P Jan 19, 2018 65.0 3.60 4.00
AEE 180119P00070000 P Jan 19, 2018 70.0 6.80 8.90
AEE 180119P00075000 P Jan 19, 2018 75.0 12.10 14.30
AEE 180119P00080000 P Jan 19, 2018 80.0 18.50 19.00
AEE 180119P00085000 P Jan 19, 2018 85.0 22.40 24.20
AEE 180119P00090000 P Jan 19, 2018 90.0 27.40 29.00
AEE 180119P00095000 P Jan 19, 2018 95.0 32.90 34.10
AEE 180316C00030000 C Mar 16, 2018 30.0 31.10 32.00
AEE 180316C00035000 C Mar 16, 2018 35.0 25.80 27.10
AEE 180316C00040000 C Mar 16, 2018 40.0 21.20 21.90
AEE 180316C00045000 C Mar 16, 2018 45.0 15.90 16.90
AEE 180316C00050000 C Mar 16, 2018 50.0 10.50 12.00
AEE 180316C00055000 C Mar 16, 2018 55.0 6.50 7.10
AEE 180316C00060000 C Mar 16, 2018 60.0 2.50 2.70
AEE 180316C00065000 C Mar 16, 2018 65.0 0.35 0.50
AEE 180316C00070000 C Mar 16, 2018 70.0 0.00 0.15
AEE 180316C00075000 C Mar 16, 2018 75.0 0.00 0.10
AEE 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
AEE 180316C00085000 C Mar 16, 2018 85.0 0.00 0.15
AEE 180316C00090000 C Mar 16, 2018 90.0 0.00 0.10
AEE 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
AEE 180316P00035000 P Mar 16, 2018 35.0 0.00 0.15
AEE 180316P00040000 P Mar 16, 2018 40.0 0.00 0.15
AEE 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
AEE 180316P00050000 P Mar 16, 2018 50.0 0.10 0.25
AEE 180316P00055000 P Mar 16, 2018 55.0 0.35 0.45
AEE 180316P00060000 P Mar 16, 2018 60.0 1.25 1.45
AEE 180316P00065000 P Mar 16, 2018 65.0 4.00 4.50
AEE 180316P00070000 P Mar 16, 2018 70.0 8.70 10.30
AEE 180316P00075000 P Mar 16, 2018 75.0 12.40 14.30
AEE 180316P00080000 P Mar 16, 2018 80.0 17.90 20.00
AEE 180316P00085000 P Mar 16, 2018 85.0 22.10 24.80
AEE 180316P00090000 P Mar 16, 2018 90.0 28.40 29.10
AEE 180615C00035000 C Jun 15, 2018 35.0 25.10 27.20
AEE 180615C00040000 C Jun 15, 2018 40.0 19.40 23.50
AEE 180615C00045000 C Jun 15, 2018 45.0 14.00 18.70
AEE 180615C00050000 C Jun 15, 2018 50.0 9.80 13.10
AEE 180615C00055000 C Jun 15, 2018 55.0 6.90 7.20
AEE 180615C00060000 C Jun 15, 2018 60.0 3.10 3.40
AEE 180615C00065000 C Jun 15, 2018 65.0 0.85 1.05
AEE 180615C00070000 C Jun 15, 2018 70.0 0.10 0.25
AEE 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
AEE 180615C00080000 C Jun 15, 2018 80.0 0.00 0.20
AEE 180615C00085000 C Jun 15, 2018 85.0 0.00 0.20
AEE 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
AEE 180615P00035000 P Jun 15, 2018 35.0 0.00 0.20
AEE 180615P00040000 P Jun 15, 2018 40.0 0.00 0.15
AEE 180615P00045000 P Jun 15, 2018 45.0 0.15 0.30
AEE 180615P00050000 P Jun 15, 2018 50.0 0.35 0.45
AEE 180615P00055000 P Jun 15, 2018 55.0 0.80 0.95
AEE 180615P00060000 P Jun 15, 2018 60.0 2.10 2.25
AEE 180615P00065000 P Jun 15, 2018 65.0 4.80 5.20
AEE 180615P00070000 P Jun 15, 2018 70.0 7.60 10.90
AEE 180615P00075000 P Jun 15, 2018 75.0 11.70 16.20
AEE 180615P00080000 P Jun 15, 2018 80.0 16.70 21.40
AEE 180615P00085000 P Jun 15, 2018 85.0 21.50 26.30
AEE 180615P00090000 P Jun 15, 2018 90.0 27.70 30.40
OPRA data is delayed 15 minutes.