Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Ameren Corp (AEE)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 140419C00020000 C 04/19/14 20.0 20.60 22.20
AEE 140419C00022500 C 04/19/14 22.5 17.80 20.10
AEE 140419C00025000 C 04/19/14 25.0 15.60 17.30
AEE 140419C00030000 C 04/19/14 30.0 10.30 11.90
AEE 140419C00035000 C 04/19/14 35.0 5.50 6.90
AEE 140419C00040000 C 04/19/14 40.0 1.40 1.90
AEE 140419C00045000 C 04/19/14 45.0 0.00 0.25
AEE 140419C00050000 C 04/19/14 50.0 0.00 0.25
AEE 140419C00055000 C 04/19/14 55.0 0.00 0.25
AEE 140419C00060000 C 04/19/14 60.0 0.00 0.25
AEE 140419P00020000 P 04/19/14 20.0 0.00 0.25
AEE 140419P00022500 P 04/19/14 22.5 0.00 0.25
AEE 140419P00025000 P 04/19/14 25.0 0.00 0.25
AEE 140419P00030000 P 04/19/14 30.0 0.00 0.25
AEE 140419P00035000 P 04/19/14 35.0 0.00 0.25
AEE 140419P00040000 P 04/19/14 40.0 0.00 0.25
AEE 140419P00045000 P 04/19/14 45.0 3.10 3.70
AEE 140419P00050000 P 04/19/14 50.0 8.10 9.30
AEE 140419P00055000 P 04/19/14 55.0 13.10 14.00
AEE 140419P00060000 P 04/19/14 60.0 17.90 19.40
AEE 140517C00020000 C 05/17/14 20.0 19.30 22.80
AEE 140517C00022500 C 05/17/14 22.5 17.60 19.60
AEE 140517C00025000 C 05/17/14 25.0 16.00 17.20
AEE 140517C00030000 C 05/17/14 30.0 10.50 11.90
AEE 140517C00035000 C 05/17/14 35.0 5.60 6.90
AEE 140517C00040000 C 05/17/14 40.0 1.90 2.10
AEE 140517C00045000 C 05/17/14 45.0 0.00 0.25
AEE 140517C00050000 C 05/17/14 50.0 0.00 0.25
AEE 140517C00055000 C 05/17/14 55.0 0.00 0.25
AEE 140517C00060000 C 05/17/14 60.0 0.00 0.25
AEE 140517P00020000 P 05/17/14 20.0 0.00 0.25
AEE 140517P00022500 P 05/17/14 22.5 0.00 0.25
AEE 140517P00025000 P 05/17/14 25.0 0.00 0.25
AEE 140517P00030000 P 05/17/14 30.0 0.00 0.25
AEE 140517P00035000 P 05/17/14 35.0 0.00 0.25
AEE 140517P00040000 P 05/17/14 40.0 0.20 0.40
AEE 140517P00045000 P 05/17/14 45.0 3.10 4.40
AEE 140517P00050000 P 05/17/14 50.0 8.10 9.40
AEE 140517P00055000 P 05/17/14 55.0 13.00 14.40
AEE 140517P00060000 P 05/17/14 60.0 17.60 19.60
AEE 140621C00017500 C 06/21/14 17.5 23.00 25.00
AEE 140621C00020000 C 06/21/14 20.0 20.50 22.50
AEE 140621C00022500 C 06/21/14 22.5 18.60 19.40
AEE 140621C00025000 C 06/21/14 25.0 16.10 16.90
AEE 140621C00030000 C 06/21/14 30.0 10.30 11.90
AEE 140621C00035000 C 06/21/14 35.0 5.70 6.90
AEE 140621C00040000 C 06/21/14 40.0 1.95 2.25
AEE 140621C00045000 C 06/21/14 45.0 0.00 0.20
AEE 140621C00050000 C 06/21/14 50.0 0.00 0.25
AEE 140621P00017500 P 06/21/14 17.5 0.00 0.25
AEE 140621P00020000 P 06/21/14 20.0 0.00 0.25
AEE 140621P00022500 P 06/21/14 22.5 0.00 0.25
AEE 140621P00025000 P 06/21/14 25.0 0.00 0.25
AEE 140621P00030000 P 06/21/14 30.0 0.00 0.25
AEE 140621P00035000 P 06/21/14 35.0 0.05 0.25
AEE 140621P00040000 P 06/21/14 40.0 0.60 0.75
AEE 140621P00045000 P 06/21/14 45.0 3.50 4.80
AEE 140621P00050000 P 06/21/14 50.0 8.50 9.70
AEE 140920C00020000 C 09/20/14 20.0 20.20 22.60
AEE 140920C00022500 C 09/20/14 22.5 17.70 20.00
AEE 140920C00025000 C 09/20/14 25.0 15.20 17.50
AEE 140920C00030000 C 09/20/14 30.0 10.30 12.00
AEE 140920C00035000 C 09/20/14 35.0 6.20 7.00
AEE 140920C00040000 C 09/20/14 40.0 2.35 2.60
AEE 140920C00045000 C 09/20/14 45.0 0.30 0.45
AEE 140920C00050000 C 09/20/14 50.0 0.00 0.25
AEE 140920P00020000 P 09/20/14 20.0 0.00 0.25
AEE 140920P00022500 P 09/20/14 22.5 0.00 0.25
AEE 140920P00025000 P 09/20/14 25.0 0.00 0.25
AEE 140920P00030000 P 09/20/14 30.0 0.00 0.25
AEE 140920P00035000 P 09/20/14 35.0 0.25 0.40
AEE 140920P00040000 P 09/20/14 40.0 1.30 1.45
AEE 140920P00045000 P 09/20/14 45.0 4.30 5.30
AEE 140920P00050000 P 09/20/14 50.0 8.80 10.30

OPRA data is delayed 15 minutes.