Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Ameren Corp (AEE)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 161216C00025000 C 12/16/16 25.0 22.50 24.30
AEE 161216C00030000 C 12/16/16 30.0 17.40 20.90
AEE 161216C00035000 C 12/16/16 35.0 11.70 15.40
AEE 161216C00040000 C 12/16/16 40.0 8.30 9.70
AEE 161216C00045000 C 12/16/16 45.0 3.20 4.50
AEE 161216C00050000 C 12/16/16 50.0 0.30 0.45
AEE 161216C00055000 C 12/16/16 55.0 0.00 0.20
AEE 161216C00060000 C 12/16/16 60.0 0.00 0.30
AEE 161216C00065000 C 12/16/16 65.0 0.00 0.30
AEE 161216C00070000 C 12/16/16 70.0 0.00 0.30
AEE 161216P00025000 P 12/16/16 25.0 0.00 0.30
AEE 161216P00030000 P 12/16/16 30.0 0.00 0.30
AEE 161216P00035000 P 12/16/16 35.0 0.00 0.30
AEE 161216P00040000 P 12/16/16 40.0 0.00 0.30
AEE 161216P00045000 P 12/16/16 45.0 0.00 0.35
AEE 161216P00050000 P 12/16/16 50.0 1.15 1.55
AEE 161216P00055000 P 12/16/16 55.0 5.60 6.80
AEE 161216P00060000 P 12/16/16 60.0 10.30 12.30
AEE 161216P00065000 P 12/16/16 65.0 14.20 18.30
AEE 161216P00070000 P 12/16/16 70.0 19.90 22.90
AEE 170120C00025000 C 01/20/17 25.0 23.00 24.30
AEE 170120C00030000 C 01/20/17 30.0 16.70 21.00
AEE 170120C00035000 C 01/20/17 35.0 12.50 14.80
AEE 170120C00040000 C 01/20/17 40.0 6.70 10.60
AEE 170120C00045000 C 01/20/17 45.0 2.80 4.60
AEE 170120C00050000 C 01/20/17 50.0 0.85 1.10
AEE 170120C00055000 C 01/20/17 55.0 0.00 0.35
AEE 170120C00060000 C 01/20/17 60.0 0.00 0.30
AEE 170120C00065000 C 01/20/17 65.0 0.00 0.25
AEE 170120C00070000 C 01/20/17 70.0 0.00 0.30
AEE 170120P00025000 P 01/20/17 25.0 0.00 0.30
AEE 170120P00030000 P 01/20/17 30.0 0.00 0.30
AEE 170120P00035000 P 01/20/17 35.0 0.00 0.30
AEE 170120P00040000 P 01/20/17 40.0 0.00 0.35
AEE 170120P00045000 P 01/20/17 45.0 0.20 0.35
AEE 170120P00050000 P 01/20/17 50.0 1.65 1.95
AEE 170120P00055000 P 01/20/17 55.0 5.70 8.40
AEE 170120P00060000 P 01/20/17 60.0 9.10 13.40
AEE 170120P00065000 P 01/20/17 65.0 14.30 18.40
AEE 170120P00070000 P 01/20/17 70.0 20.20 22.80
AEE 170317C00030000 C 03/17/17 30.0 18.00 19.60
AEE 170317C00035000 C 03/17/17 35.0 12.40 15.30
AEE 170317C00040000 C 03/17/17 40.0 7.30 11.00
AEE 170317C00045000 C 03/17/17 45.0 4.10 5.20
AEE 170317C00050000 C 03/17/17 50.0 1.40 1.65
AEE 170317C00055000 C 03/17/17 55.0 0.10 0.35
AEE 170317C00060000 C 03/17/17 60.0 0.00 0.40
AEE 170317C00065000 C 03/17/17 65.0 0.00 0.35
AEE 170317C00070000 C 03/17/17 70.0 0.00 0.35
AEE 170317C00075000 C 03/17/17 75.0 0.00 0.35
AEE 170317P00030000 P 03/17/17 30.0 0.00 0.40
AEE 170317P00035000 P 03/17/17 35.0 0.00 0.45
AEE 170317P00040000 P 03/17/17 40.0 0.10 0.55
AEE 170317P00045000 P 03/17/17 45.0 0.75 1.00
AEE 170317P00050000 P 03/17/17 50.0 2.55 2.95
AEE 170317P00055000 P 03/17/17 55.0 5.30 8.60
AEE 170317P00060000 P 03/17/17 60.0 10.20 13.30
AEE 170317P00065000 P 03/17/17 65.0 14.50 18.60
AEE 170317P00070000 P 03/17/17 70.0 19.30 23.60
AEE 170317P00075000 P 03/17/17 75.0 26.00 28.20
AEE 170616C00025000 C 06/16/17 25.0 22.90 24.40
AEE 170616C00030000 C 06/16/17 30.0 16.70 20.90
AEE 170616C00035000 C 06/16/17 35.0 11.70 16.00
AEE 170616C00040000 C 06/16/17 40.0 7.40 11.10
AEE 170616C00045000 C 06/16/17 45.0 5.20 6.00
AEE 170616C00050000 C 06/16/17 50.0 2.05 2.30
AEE 170616C00055000 C 06/16/17 55.0 0.55 0.80
AEE 170616C00060000 C 06/16/17 60.0 0.00 0.50
AEE 170616C00065000 C 06/16/17 65.0 0.00 0.45
AEE 170616C00070000 C 06/16/17 70.0 0.00 0.40
AEE 170616P00025000 P 06/16/17 25.0 0.00 0.45
AEE 170616P00030000 P 06/16/17 30.0 0.00 0.45
AEE 170616P00035000 P 06/16/17 35.0 0.10 0.45
AEE 170616P00040000 P 06/16/17 40.0 0.50 0.90
AEE 170616P00045000 P 06/16/17 45.0 1.40 1.85
AEE 170616P00050000 P 06/16/17 50.0 3.40 3.80
AEE 170616P00055000 P 06/16/17 55.0 6.80 9.30
AEE 170616P00060000 P 06/16/17 60.0 9.70 13.80
AEE 170616P00065000 P 06/16/17 65.0 15.30 19.00
AEE 170616P00070000 P 06/16/17 70.0 21.00 22.50

OPRA data is delayed 15 minutes.