Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Ameren Corp (AEE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 141220C00022500 C 12/20/14 22.5 18.30 21.70
AEE 141220C00025000 C 12/20/14 25.0 15.80 19.20
AEE 141220C00030000 C 12/20/14 30.0 10.80 14.20
AEE 141220C00035000 C 12/20/14 35.0 7.00 8.10
AEE 141220C00040000 C 12/20/14 40.0 2.15 2.70
AEE 141220C00045000 C 12/20/14 45.0 0.05 0.15
AEE 141220C00050000 C 12/20/14 50.0 0.00 0.30
AEE 141220C00055000 C 12/20/14 55.0 0.00 0.30
AEE 141220C00060000 C 12/20/14 60.0 0.00 0.25
AEE 141220P00022500 P 12/20/14 22.5 0.00 0.25
AEE 141220P00025000 P 12/20/14 25.0 0.00 0.25
AEE 141220P00030000 P 12/20/14 30.0 0.00 0.25
AEE 141220P00035000 P 12/20/14 35.0 0.00 0.25
AEE 141220P00040000 P 12/20/14 40.0 0.05 0.25
AEE 141220P00045000 P 12/20/14 45.0 2.65 3.40
AEE 141220P00050000 P 12/20/14 50.0 7.30 9.60
AEE 141220P00055000 P 12/20/14 55.0 11.20 14.70
AEE 141220P00060000 P 12/20/14 60.0 16.50 19.70
AEE 150117C00022500 C 01/17/15 22.5 18.50 21.60
AEE 150117C00025000 C 01/17/15 25.0 15.50 19.20
AEE 150117C00030000 C 01/17/15 30.0 10.90 14.20
AEE 150117C00035000 C 01/17/15 35.0 7.10 7.80
AEE 150117C00040000 C 01/17/15 40.0 2.25 2.80
AEE 150117C00045000 C 01/17/15 45.0 0.05 0.30
AEE 150117C00050000 C 01/17/15 50.0 0.00 0.30
AEE 150117C00055000 C 01/17/15 55.0 0.00 0.25
AEE 150117C00060000 C 01/17/15 60.0 0.00 0.25
AEE 150117P00022500 P 01/17/15 22.5 0.00 0.20
AEE 150117P00025000 P 01/17/15 25.0 0.00 0.20
AEE 150117P00030000 P 01/17/15 30.0 0.00 0.20
AEE 150117P00035000 P 01/17/15 35.0 0.00 0.25
AEE 150117P00040000 P 01/17/15 40.0 0.20 0.50
AEE 150117P00045000 P 01/17/15 45.0 2.85 3.40
AEE 150117P00050000 P 01/17/15 50.0 7.60 8.30
AEE 150117P00055000 P 01/17/15 55.0 11.90 13.50
AEE 150117P00060000 P 01/17/15 60.0 17.30 18.50
AEE 150320C00020000 C 03/20/15 20.0 21.50 23.60
AEE 150320C00022500 C 03/20/15 22.5 18.10 21.70
AEE 150320C00025000 C 03/20/15 25.0 15.50 19.20
AEE 150320C00030000 C 03/20/15 30.0 11.50 14.20
AEE 150320C00035000 C 03/20/15 35.0 7.10 8.60
AEE 150320C00040000 C 03/20/15 40.0 2.75 3.10
AEE 150320C00045000 C 03/20/15 45.0 0.50 0.60
AEE 150320C00050000 C 03/20/15 50.0 0.00 0.30
AEE 150320C00055000 C 03/20/15 55.0 0.00 0.30
AEE 150320P00020000 P 03/20/15 20.0 0.00 0.25
AEE 150320P00022500 P 03/20/15 22.5 0.00 0.25
AEE 150320P00025000 P 03/20/15 25.0 0.00 0.25
AEE 150320P00030000 P 03/20/15 30.0 0.00 0.30
AEE 150320P00035000 P 03/20/15 35.0 0.05 0.45
AEE 150320P00040000 P 03/20/15 40.0 0.85 1.10
AEE 150320P00045000 P 03/20/15 45.0 3.40 4.10
AEE 150320P00050000 P 03/20/15 50.0 8.00 8.70
AEE 150320P00055000 P 03/20/15 55.0 12.90 13.90
AEE 150619C00020000 C 06/19/15 20.0 20.70 24.50
AEE 150619C00022500 C 06/19/15 22.5 17.80 22.20
AEE 150619C00025000 C 06/19/15 25.0 15.70 19.70
AEE 150619C00030000 C 06/19/15 30.0 11.60 13.20
AEE 150619C00035000 C 06/19/15 35.0 7.10 7.80
AEE 150619C00040000 C 06/19/15 40.0 2.75 3.70
AEE 150619C00045000 C 06/19/15 45.0 0.85 1.15
AEE 150619C00050000 C 06/19/15 50.0 0.00 0.50
AEE 150619C00055000 C 06/19/15 55.0 0.00 0.40
AEE 150619P00020000 P 06/19/15 20.0 0.00 0.45
AEE 150619P00022500 P 06/19/15 22.5 0.00 0.40
AEE 150619P00025000 P 06/19/15 25.0 0.00 0.45
AEE 150619P00030000 P 06/19/15 30.0 0.00 0.50
AEE 150619P00035000 P 06/19/15 35.0 0.10 0.70
AEE 150619P00040000 P 06/19/15 40.0 1.50 1.85
AEE 150619P00045000 P 06/19/15 45.0 2.55 4.80
AEE 150619P00050000 P 06/19/15 50.0 7.10 10.40
AEE 150619P00055000 P 06/19/15 55.0 12.00 15.20

OPRA data is delayed 15 minutes.