Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Ameren Corp (AEE)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 170317C00030000 C 03/17/17 30.0 21.90 24.40
AEE 170317C00035000 C 03/17/17 35.0 16.90 19.40
AEE 170317C00040000 C 03/17/17 40.0 12.00 14.10
AEE 170317C00045000 C 03/17/17 45.0 7.60 8.90
AEE 170317C00050000 C 03/17/17 50.0 3.00 3.70
AEE 170317C00055000 C 03/17/17 55.0 0.10 0.25
AEE 170317C00060000 C 03/17/17 60.0 0.00 0.30
AEE 170317C00065000 C 03/17/17 65.0 0.00 0.30
AEE 170317C00070000 C 03/17/17 70.0 0.00 0.30
AEE 170317C00075000 C 03/17/17 75.0 0.00 0.30
AEE 170317P00030000 P 03/17/17 30.0 0.00 0.30
AEE 170317P00035000 P 03/17/17 35.0 0.00 0.25
AEE 170317P00040000 P 03/17/17 40.0 0.00 0.30
AEE 170317P00045000 P 03/17/17 45.0 0.00 0.30
AEE 170317P00050000 P 03/17/17 50.0 0.05 0.30
AEE 170317P00055000 P 03/17/17 55.0 2.00 2.85
AEE 170317P00060000 P 03/17/17 60.0 6.70 7.80
AEE 170317P00065000 P 03/17/17 65.0 11.40 12.90
AEE 170317P00070000 P 03/17/17 70.0 16.40 17.90
AEE 170317P00075000 P 03/17/17 75.0 21.10 22.90
AEE 170616C00025000 C 06/16/17 25.0 26.80 29.40
AEE 170616C00030000 C 06/16/17 30.0 20.90 25.50
AEE 170616C00035000 C 06/16/17 35.0 16.10 20.30
AEE 170616C00040000 C 06/16/17 40.0 11.40 14.90
AEE 170616C00045000 C 06/16/17 45.0 7.60 9.00
AEE 170616C00050000 C 06/16/17 50.0 3.70 4.20
AEE 170616C00055000 C 06/16/17 55.0 0.80 1.25
AEE 170616C00060000 C 06/16/17 60.0 0.00 0.45
AEE 170616C00065000 C 06/16/17 65.0 0.00 0.50
AEE 170616C00070000 C 06/16/17 70.0 0.00 0.40
AEE 170616P00025000 P 06/16/17 25.0 0.00 0.40
AEE 170616P00030000 P 06/16/17 30.0 0.00 0.40
AEE 170616P00035000 P 06/16/17 35.0 0.00 0.40
AEE 170616P00040000 P 06/16/17 40.0 0.00 0.45
AEE 170616P00045000 P 06/16/17 45.0 0.00 0.50
AEE 170616P00050000 P 06/16/17 50.0 0.90 1.35
AEE 170616P00055000 P 06/16/17 55.0 3.20 3.80
AEE 170616P00060000 P 06/16/17 60.0 6.50 8.50
AEE 170616P00065000 P 06/16/17 65.0 10.80 13.50
AEE 170616P00070000 P 06/16/17 70.0 16.30 18.50
AEE 170915C00030000 C 09/15/17 30.0 22.30 24.70
AEE 170915C00035000 C 09/15/17 35.0 16.00 19.30
AEE 170915C00040000 C 09/15/17 40.0 11.00 15.50
AEE 170915C00045000 C 09/15/17 45.0 7.70 9.00
AEE 170915C00050000 C 09/15/17 50.0 4.00 4.50
AEE 170915C00055000 C 09/15/17 55.0 1.25 1.75
AEE 170915C00060000 C 09/15/17 60.0 0.20 0.50
AEE 170915C00065000 C 09/15/17 65.0 0.00 0.45
AEE 170915C00070000 C 09/15/17 70.0 0.00 0.45
AEE 170915C00075000 C 09/15/17 75.0 0.00 0.55
AEE 170915P00030000 P 09/15/17 30.0 0.00 0.45
AEE 170915P00035000 P 09/15/17 35.0 0.00 0.45
AEE 170915P00040000 P 09/15/17 40.0 0.00 0.50
AEE 170915P00045000 P 09/15/17 45.0 0.55 0.95
AEE 170915P00050000 P 09/15/17 50.0 1.60 2.15
AEE 170915P00055000 P 09/15/17 55.0 4.00 4.60
AEE 170915P00060000 P 09/15/17 60.0 7.60 8.80
AEE 170915P00065000 P 09/15/17 65.0 10.80 15.20
AEE 170915P00070000 P 09/15/17 70.0 16.00 19.50
AEE 170915P00075000 P 09/15/17 75.0 21.80 23.60

OPRA data is delayed 15 minutes.