Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Ameren Corp (AEE)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 170721C00030000 C 07/21/17 30.0 25.40 26.30
AEE 170721C00035000 C 07/21/17 35.0 20.40 21.40
AEE 170721C00040000 C 07/21/17 40.0 15.40 16.60
AEE 170721C00045000 C 07/21/17 45.0 10.60 11.20
AEE 170721C00050000 C 07/21/17 50.0 5.80 6.20
AEE 170721C00055000 C 07/21/17 55.0 1.35 1.55
AEE 170721C00060000 C 07/21/17 60.0 0.00 0.05
AEE 170721C00065000 C 07/21/17 65.0 0.00 0.05
AEE 170721C00070000 C 07/21/17 70.0 0.00 0.05
AEE 170721C00075000 C 07/21/17 75.0 0.00 0.05
AEE 170721C00080000 C 07/21/17 80.0 0.00 0.05
AEE 170721P00030000 P 07/21/17 30.0 0.00 0.05
AEE 170721P00035000 P 07/21/17 35.0 0.00 0.05
AEE 170721P00040000 P 07/21/17 40.0 0.00 0.05
AEE 170721P00045000 P 07/21/17 45.0 0.00 0.05
AEE 170721P00050000 P 07/21/17 50.0 0.00 0.10
AEE 170721P00055000 P 07/21/17 55.0 0.35 0.50
AEE 170721P00060000 P 07/21/17 60.0 3.90 4.20
AEE 170721P00065000 P 07/21/17 65.0 8.80 9.20
AEE 170721P00070000 P 07/21/17 70.0 13.40 14.40
AEE 170721P00075000 P 07/21/17 75.0 17.30 19.20
AEE 170721P00080000 P 07/21/17 80.0 23.40 24.40
AEE 170818C00030000 C 08/18/17 30.0 25.50 26.20
AEE 170818C00035000 C 08/18/17 35.0 20.10 21.70
AEE 170818C00040000 C 08/18/17 40.0 15.70 16.50
AEE 170818C00045000 C 08/18/17 45.0 10.50 11.40
AEE 170818C00050000 C 08/18/17 50.0 5.90 6.40
AEE 170818C00055000 C 08/18/17 55.0 1.80 2.05
AEE 170818C00060000 C 08/18/17 60.0 0.00 0.15
AEE 170818C00065000 C 08/18/17 65.0 0.00 0.05
AEE 170818C00070000 C 08/18/17 70.0 0.00 0.05
AEE 170818C00075000 C 08/18/17 75.0 0.00 0.05
AEE 170818C00080000 C 08/18/17 80.0 0.00 0.05
AEE 170818P00030000 P 08/18/17 30.0 0.00 0.05
AEE 170818P00035000 P 08/18/17 35.0 0.00 0.05
AEE 170818P00040000 P 08/18/17 40.0 0.00 0.05
AEE 170818P00045000 P 08/18/17 45.0 0.00 0.10
AEE 170818P00050000 P 08/18/17 50.0 0.05 0.20
AEE 170818P00055000 P 08/18/17 55.0 0.75 0.95
AEE 170818P00060000 P 08/18/17 60.0 3.90 4.30
AEE 170818P00065000 P 08/18/17 65.0 8.70 9.30
AEE 170818P00070000 P 08/18/17 70.0 13.60 14.40
AEE 170818P00075000 P 08/18/17 75.0 17.80 19.70
AEE 170818P00080000 P 08/18/17 80.0 23.40 24.50
AEE 170915C00030000 C 09/15/17 30.0 25.40 26.60
AEE 170915C00035000 C 09/15/17 35.0 20.60 21.70
AEE 170915C00040000 C 09/15/17 40.0 15.70 16.40
AEE 170915C00045000 C 09/15/17 45.0 9.80 11.50
AEE 170915C00050000 C 09/15/17 50.0 6.00 6.40
AEE 170915C00055000 C 09/15/17 55.0 1.95 2.25
AEE 170915C00060000 C 09/15/17 60.0 0.15 0.25
AEE 170915C00065000 C 09/15/17 65.0 0.00 0.10
AEE 170915C00070000 C 09/15/17 70.0 0.00 0.05
AEE 170915C00075000 C 09/15/17 75.0 0.00 0.05
AEE 170915P00030000 P 09/15/17 30.0 0.00 0.05
AEE 170915P00035000 P 09/15/17 35.0 0.00 0.10
AEE 170915P00040000 P 09/15/17 40.0 0.00 0.10
AEE 170915P00045000 P 09/15/17 45.0 0.00 0.15
AEE 170915P00050000 P 09/15/17 50.0 0.15 0.30
AEE 170915P00055000 P 09/15/17 55.0 1.15 1.35
AEE 170915P00060000 P 09/15/17 60.0 4.20 4.70
AEE 170915P00065000 P 09/15/17 65.0 8.90 9.60
AEE 170915P00070000 P 09/15/17 70.0 13.00 15.70
AEE 170915P00075000 P 09/15/17 75.0 18.60 19.60
AEE 171215C00030000 C 12/15/17 30.0 25.40 26.60
AEE 171215C00035000 C 12/15/17 35.0 18.70 21.80
AEE 171215C00040000 C 12/15/17 40.0 14.90 16.60
AEE 171215C00045000 C 12/15/17 45.0 10.50 11.70
AEE 171215C00050000 C 12/15/17 50.0 6.20 6.60
AEE 171215C00055000 C 12/15/17 55.0 2.45 2.85
AEE 171215C00060000 C 12/15/17 60.0 0.50 0.65
AEE 171215C00065000 C 12/15/17 65.0 0.00 0.15
AEE 171215C00070000 C 12/15/17 70.0 0.00 0.10
AEE 171215C00075000 C 12/15/17 75.0 0.00 0.10
AEE 171215C00080000 C 12/15/17 80.0 0.00 0.05
AEE 171215P00030000 P 12/15/17 30.0 0.00 0.10
AEE 171215P00035000 P 12/15/17 35.0 0.00 0.10
AEE 171215P00040000 P 12/15/17 40.0 0.00 0.15
AEE 171215P00045000 P 12/15/17 45.0 0.10 0.30
AEE 171215P00050000 P 12/15/17 50.0 0.55 0.65
AEE 171215P00055000 P 12/15/17 55.0 1.85 2.15
AEE 171215P00060000 P 12/15/17 60.0 4.90 5.40
AEE 171215P00065000 P 12/15/17 65.0 8.20 9.90
AEE 171215P00070000 P 12/15/17 70.0 13.60 16.60
AEE 171215P00075000 P 12/15/17 75.0 17.10 20.20
AEE 171215P00080000 P 12/15/17 80.0 23.50 25.10

OPRA data is delayed 15 minutes.