Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Ameren Corp (AEE)
As of Jul 23 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 140816C00020000 C 08/16/14 20.0 18.70 22.00
AEE 140816C00022500 C 08/16/14 22.5 16.00 18.20
AEE 140816C00025000 C 08/16/14 25.0 14.90 15.60
AEE 140816C00030000 C 08/16/14 30.0 10.00 10.60
AEE 140816C00035000 C 08/16/14 35.0 5.00 5.50
AEE 140816C00040000 C 08/16/14 40.0 0.70 0.90
AEE 140816C00045000 C 08/16/14 45.0 0.00 0.15
AEE 140816C00050000 C 08/16/14 50.0 0.00 0.20
AEE 140816C00055000 C 08/16/14 55.0 0.00 0.15
AEE 140816C00060000 C 08/16/14 60.0 0.00 0.15
AEE 140816P00020000 P 08/16/14 20.0 0.00 0.15
AEE 140816P00022500 P 08/16/14 22.5 0.00 0.15
AEE 140816P00025000 P 08/16/14 25.0 0.00 0.15
AEE 140816P00030000 P 08/16/14 30.0 0.00 0.15
AEE 140816P00035000 P 08/16/14 35.0 0.00 0.20
AEE 140816P00040000 P 08/16/14 40.0 0.45 0.70
AEE 140816P00045000 P 08/16/14 45.0 4.60 5.00
AEE 140816P00050000 P 08/16/14 50.0 9.50 10.00
AEE 140816P00055000 P 08/16/14 55.0 13.00 15.60
AEE 140816P00060000 P 08/16/14 60.0 18.00 21.50
AEE 140920C00020000 C 09/20/14 20.0 18.70 20.70
AEE 140920C00022500 C 09/20/14 22.5 16.20 18.30
AEE 140920C00025000 C 09/20/14 25.0 14.90 15.60
AEE 140920C00030000 C 09/20/14 30.0 10.00 10.50
AEE 140920C00035000 C 09/20/14 35.0 5.00 5.50
AEE 140920C00040000 C 09/20/14 40.0 0.90 1.10
AEE 140920C00045000 C 09/20/14 45.0 0.00 0.15
AEE 140920C00050000 C 09/20/14 50.0 0.00 0.20
AEE 140920P00020000 P 09/20/14 20.0 0.00 0.15
AEE 140920P00022500 P 09/20/14 22.5 0.00 0.15
AEE 140920P00025000 P 09/20/14 25.0 0.00 0.15
AEE 140920P00030000 P 09/20/14 30.0 0.00 0.20
AEE 140920P00035000 P 09/20/14 35.0 0.05 0.25
AEE 140920P00040000 P 09/20/14 40.0 1.00 1.20
AEE 140920P00045000 P 09/20/14 45.0 5.00 5.40
AEE 140920P00050000 P 09/20/14 50.0 9.90 10.40
AEE 141220C00022500 C 12/20/14 22.5 17.30 18.10
AEE 141220C00025000 C 12/20/14 25.0 14.80 15.60
AEE 141220C00030000 C 12/20/14 30.0 9.90 10.50
AEE 141220C00035000 C 12/20/14 35.0 5.00 5.70
AEE 141220C00040000 C 12/20/14 40.0 1.40 1.55
AEE 141220C00045000 C 12/20/14 45.0 0.05 0.25
AEE 141220C00050000 C 12/20/14 50.0 0.00 0.25
AEE 141220C00055000 C 12/20/14 55.0 0.00 0.25
AEE 141220C00060000 C 12/20/14 60.0 0.00 0.25
AEE 141220P00022500 P 12/20/14 22.5 0.00 0.25
AEE 141220P00025000 P 12/20/14 25.0 0.00 0.25
AEE 141220P00030000 P 12/20/14 30.0 0.00 0.25
AEE 141220P00035000 P 12/20/14 35.0 0.30 0.45
AEE 141220P00040000 P 12/20/14 40.0 1.75 1.95
AEE 141220P00045000 P 12/20/14 45.0 5.50 5.90
AEE 141220P00050000 P 12/20/14 50.0 10.20 10.90
AEE 141220P00055000 P 12/20/14 55.0 15.20 15.90
AEE 141220P00060000 P 12/20/14 60.0 18.70 22.20
AEE 150320C00020000 C 03/20/15 20.0 17.90 22.40
AEE 150320C00022500 C 03/20/15 22.5 15.50 20.00
AEE 150320C00025000 C 03/20/15 25.0 14.90 15.60
AEE 150320C00030000 C 03/20/15 30.0 10.00 10.50
AEE 150320C00035000 C 03/20/15 35.0 5.20 5.70
AEE 150320C00040000 C 03/20/15 40.0 1.65 1.95
AEE 150320C00045000 C 03/20/15 45.0 0.20 0.50
AEE 150320C00050000 C 03/20/15 50.0 0.00 0.25
AEE 150320C00055000 C 03/20/15 55.0 0.00 0.25
AEE 150320P00020000 P 03/20/15 20.0 0.00 0.25
AEE 150320P00022500 P 03/20/15 22.5 0.00 0.25
AEE 150320P00025000 P 03/20/15 25.0 0.00 0.25
AEE 150320P00030000 P 03/20/15 30.0 0.10 0.35
AEE 150320P00035000 P 03/20/15 35.0 0.60 0.75
AEE 150320P00040000 P 03/20/15 40.0 2.35 2.65
AEE 150320P00045000 P 03/20/15 45.0 5.90 6.40
AEE 150320P00050000 P 03/20/15 50.0 10.60 11.30
AEE 150320P00055000 P 03/20/15 55.0 15.50 16.20

OPRA data is delayed 15 minutes.