Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Ameren Corp (AEE)
As of Jan 26 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 150220C00022500 C 02/20/15 22.5 21.90 25.70
AEE 150220C00025000 C 02/20/15 25.0 19.20 23.10
AEE 150220C00030000 C 02/20/15 30.0 15.40 18.00
AEE 150220C00035000 C 02/20/15 35.0 10.50 12.20
AEE 150220C00040000 C 02/20/15 40.0 5.70 6.70
AEE 150220C00045000 C 02/20/15 45.0 1.20 1.80
AEE 150220C00050000 C 02/20/15 50.0 0.00 0.25
AEE 150220C00055000 C 02/20/15 55.0 0.00 0.25
AEE 150220C00060000 C 02/20/15 60.0 0.00 0.25
AEE 150220C00065000 C 02/20/15 65.0 0.00 0.25
AEE 150220P00022500 P 02/20/15 22.5 0.00 0.20
AEE 150220P00025000 P 02/20/15 25.0 0.00 0.25
AEE 150220P00030000 P 02/20/15 30.0 0.00 0.25
AEE 150220P00035000 P 02/20/15 35.0 0.00 0.25
AEE 150220P00040000 P 02/20/15 40.0 0.00 0.25
AEE 150220P00045000 P 02/20/15 45.0 0.20 0.65
AEE 150220P00050000 P 02/20/15 50.0 3.70 4.50
AEE 150220P00055000 P 02/20/15 55.0 6.80 10.40
AEE 150220P00060000 P 02/20/15 60.0 11.80 15.60
AEE 150220P00065000 P 02/20/15 65.0 16.80 20.60
AEE 150320C00020000 C 03/20/15 20.0 24.40 28.10
AEE 150320C00022500 C 03/20/15 22.5 21.70 25.60
AEE 150320C00025000 C 03/20/15 25.0 19.20 23.10
AEE 150320C00030000 C 03/20/15 30.0 14.40 17.20
AEE 150320C00035000 C 03/20/15 35.0 9.70 12.20
AEE 150320C00040000 C 03/20/15 40.0 5.70 6.80
AEE 150320C00045000 C 03/20/15 45.0 1.55 2.15
AEE 150320C00050000 C 03/20/15 50.0 0.10 0.35
AEE 150320C00055000 C 03/20/15 55.0 0.00 0.25
AEE 150320P00020000 P 03/20/15 20.0 0.00 0.25
AEE 150320P00022500 P 03/20/15 22.5 0.00 0.30
AEE 150320P00025000 P 03/20/15 25.0 0.00 0.30
AEE 150320P00030000 P 03/20/15 30.0 0.00 0.25
AEE 150320P00035000 P 03/20/15 35.0 0.00 0.25
AEE 150320P00040000 P 03/20/15 40.0 0.05 0.25
AEE 150320P00045000 P 03/20/15 45.0 0.90 1.20
AEE 150320P00050000 P 03/20/15 50.0 4.00 4.90
AEE 150320P00055000 P 03/20/15 55.0 7.30 10.70
AEE 150619C00020000 C 06/19/15 20.0 24.40 27.80
AEE 150619C00022500 C 06/19/15 22.5 21.70 25.40
AEE 150619C00025000 C 06/19/15 25.0 19.10 22.80
AEE 150619C00030000 C 06/19/15 30.0 14.40 18.00
AEE 150619C00035000 C 06/19/15 35.0 9.50 12.90
AEE 150619C00040000 C 06/19/15 40.0 5.40 7.00
AEE 150619C00045000 C 06/19/15 45.0 2.25 2.95
AEE 150619C00050000 C 06/19/15 50.0 0.40 0.70
AEE 150619C00055000 C 06/19/15 55.0 0.00 0.25
AEE 150619P00020000 P 06/19/15 20.0 0.00 0.30
AEE 150619P00022500 P 06/19/15 22.5 0.00 0.25
AEE 150619P00025000 P 06/19/15 25.0 0.00 0.25
AEE 150619P00030000 P 06/19/15 30.0 0.00 0.35
AEE 150619P00035000 P 06/19/15 35.0 0.05 0.30
AEE 150619P00040000 P 06/19/15 40.0 0.40 0.65
AEE 150619P00045000 P 06/19/15 45.0 1.75 2.20
AEE 150619P00050000 P 06/19/15 50.0 4.70 5.60
AEE 150619P00055000 P 06/19/15 55.0 8.00 11.50
AEE 150918C00025000 C 09/18/15 25.0 19.40 23.00
AEE 150918C00030000 C 09/18/15 30.0 14.50 17.90
AEE 150918C00035000 C 09/18/15 35.0 9.90 12.90
AEE 150918C00040000 C 09/18/15 40.0 6.10 7.10
AEE 150918C00045000 C 09/18/15 45.0 2.60 3.30
AEE 150918C00050000 C 09/18/15 50.0 0.80 1.20
AEE 150918C00055000 C 09/18/15 55.0 0.10 0.50
AEE 150918C00060000 C 09/18/15 60.0 0.00 0.25
AEE 150918C00065000 C 09/18/15 65.0 0.00 0.25
AEE 150918P00025000 P 09/18/15 25.0 0.00 0.25
AEE 150918P00030000 P 09/18/15 30.0 0.00 0.30
AEE 150918P00035000 P 09/18/15 35.0 0.10 0.55
AEE 150918P00040000 P 09/18/15 40.0 0.80 1.25
AEE 150918P00045000 P 09/18/15 45.0 2.45 3.00
AEE 150918P00050000 P 09/18/15 50.0 5.30 6.40
AEE 150918P00055000 P 09/18/15 55.0 8.50 11.70
AEE 150918P00060000 P 09/18/15 60.0 13.30 16.80
AEE 150918P00065000 P 09/18/15 65.0 18.00 21.70

OPRA data is delayed 15 minutes.