Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Ameren Corp (AEE)
As of Apr 24 2017 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 170519C00030000 C 05/19/17 30.0 24.10 25.70
AEE 170519C00035000 C 05/19/17 35.0 19.00 20.90
AEE 170519C00040000 C 05/19/17 40.0 14.70 15.50
AEE 170519C00045000 C 05/19/17 45.0 9.50 10.70
AEE 170519C00050000 C 05/19/17 50.0 4.70 5.80
AEE 170519C00055000 C 05/19/17 55.0 1.05 1.10
AEE 170519C00060000 C 05/19/17 60.0 0.00 0.30
AEE 170519C00065000 C 05/19/17 65.0 0.00 0.30
AEE 170519C00070000 C 05/19/17 70.0 0.00 0.25
AEE 170519C00075000 C 05/19/17 75.0 0.00 0.30
AEE 170519C00080000 C 05/19/17 80.0 0.00 0.25
AEE 170519P00030000 P 05/19/17 30.0 0.00 0.25
AEE 170519P00035000 P 05/19/17 35.0 0.00 0.25
AEE 170519P00040000 P 05/19/17 40.0 0.00 0.25
AEE 170519P00045000 P 05/19/17 45.0 0.00 0.20
AEE 170519P00050000 P 05/19/17 50.0 0.00 0.25
AEE 170519P00055000 P 05/19/17 55.0 0.80 1.10
AEE 170519P00060000 P 05/19/17 60.0 2.50 6.70
AEE 170519P00065000 P 05/19/17 65.0 9.40 10.40
AEE 170519P00070000 P 05/19/17 70.0 14.10 15.60
AEE 170519P00075000 P 05/19/17 75.0 19.20 20.50
AEE 170519P00080000 P 05/19/17 80.0 24.40 25.50
AEE 170616C00025000 C 06/16/17 25.0 29.40 30.90
AEE 170616C00030000 C 06/16/17 30.0 22.80 25.60
AEE 170616C00035000 C 06/16/17 35.0 19.10 20.80
AEE 170616C00040000 C 06/16/17 40.0 14.40 15.80
AEE 170616C00045000 C 06/16/17 45.0 9.60 10.60
AEE 170616C00050000 C 06/16/17 50.0 4.80 5.70
AEE 170616C00055000 C 06/16/17 55.0 1.25 1.50
AEE 170616C00060000 C 06/16/17 60.0 0.00 0.35
AEE 170616C00065000 C 06/16/17 65.0 0.00 0.25
AEE 170616C00070000 C 06/16/17 70.0 0.00 0.30
AEE 170616P00025000 P 06/16/17 25.0 0.00 0.25
AEE 170616P00030000 P 06/16/17 30.0 0.00 0.25
AEE 170616P00035000 P 06/16/17 35.0 0.00 0.30
AEE 170616P00040000 P 06/16/17 40.0 0.00 0.20
AEE 170616P00045000 P 06/16/17 45.0 0.00 0.30
AEE 170616P00050000 P 06/16/17 50.0 0.05 0.40
AEE 170616P00055000 P 06/16/17 55.0 1.25 1.70
AEE 170616P00060000 P 06/16/17 60.0 3.40 5.70
AEE 170616P00065000 P 06/16/17 65.0 9.60 10.70
AEE 170616P00070000 P 06/16/17 70.0 14.30 15.80
AEE 170915C00030000 C 09/15/17 30.0 24.50 25.60
AEE 170915C00035000 C 09/15/17 35.0 17.80 21.00
AEE 170915C00040000 C 09/15/17 40.0 13.90 16.10
AEE 170915C00045000 C 09/15/17 45.0 7.20 10.80
AEE 170915C00050000 C 09/15/17 50.0 5.40 5.80
AEE 170915C00055000 C 09/15/17 55.0 1.85 2.30
AEE 170915C00060000 C 09/15/17 60.0 0.20 0.45
AEE 170915C00065000 C 09/15/17 65.0 0.00 0.35
AEE 170915C00070000 C 09/15/17 70.0 0.00 0.40
AEE 170915C00075000 C 09/15/17 75.0 0.00 0.35
AEE 170915P00030000 P 09/15/17 30.0 0.00 0.30
AEE 170915P00035000 P 09/15/17 35.0 0.00 0.35
AEE 170915P00040000 P 09/15/17 40.0 0.00 0.45
AEE 170915P00045000 P 09/15/17 45.0 0.05 0.65
AEE 170915P00050000 P 09/15/17 50.0 0.60 1.05
AEE 170915P00055000 P 09/15/17 55.0 2.15 2.75
AEE 170915P00060000 P 09/15/17 60.0 3.60 6.40
AEE 170915P00065000 P 09/15/17 65.0 8.30 12.20
AEE 170915P00070000 P 09/15/17 70.0 13.30 17.00
AEE 170915P00075000 P 09/15/17 75.0 19.50 21.10
AEE 171215C00030000 C 12/15/17 30.0 23.20 27.30
AEE 171215C00035000 C 12/15/17 35.0 17.90 22.50
AEE 171215C00040000 C 12/15/17 40.0 12.90 17.50
AEE 171215C00045000 C 12/15/17 45.0 8.10 12.60
AEE 171215C00050000 C 12/15/17 50.0 3.90 7.80
AEE 171215C00055000 C 12/15/17 55.0 1.65 4.10
AEE 171215C00060000 C 12/15/17 60.0 0.40 1.40
AEE 171215C00065000 C 12/15/17 65.0 0.05 0.65
AEE 171215C00070000 C 12/15/17 70.0 0.00 4.70
AEE 171215C00075000 C 12/15/17 75.0 0.00 4.70
AEE 171215C00080000 C 12/15/17 80.0 0.00 4.80
AEE 171215P00030000 P 12/15/17 30.0 0.00 1.70
AEE 171215P00035000 P 12/15/17 35.0 0.00 4.70
AEE 171215P00040000 P 12/15/17 40.0 0.15 0.70
AEE 171215P00045000 P 12/15/17 45.0 0.30 1.30
AEE 171215P00050000 P 12/15/17 50.0 0.75 2.05
AEE 171215P00055000 P 12/15/17 55.0 2.20 5.30
AEE 171215P00060000 P 12/15/17 60.0 4.10 8.50
AEE 171215P00065000 P 12/15/17 65.0 8.70 13.10
AEE 171215P00070000 P 12/15/17 70.0 13.30 17.90
AEE 171215P00075000 P 12/15/17 75.0 18.10 22.70
AEE 171215P00080000 P 12/15/17 80.0 23.40 27.40

OPRA data is delayed 15 minutes.