Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Ameren Corp (AEE)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 141018C00020000 C 10/18/14 20.0 17.70 19.30
AEE 141018C00022500 C 10/18/14 22.5 14.40 17.20
AEE 141018C00025000 C 10/18/14 25.0 12.50 15.00
AEE 141018C00030000 C 10/18/14 30.0 6.70 8.90
AEE 141018C00035000 C 10/18/14 35.0 3.20 3.90
AEE 141018C00040000 C 10/18/14 40.0 0.05 0.20
AEE 141018C00045000 C 10/18/14 45.0 0.00 0.15
AEE 141018C00050000 C 10/18/14 50.0 0.00 0.15
AEE 141018C00055000 C 10/18/14 55.0 0.00 0.15
AEE 141018P00020000 P 10/18/14 20.0 0.00 0.20
AEE 141018P00022500 P 10/18/14 22.5 0.00 0.20
AEE 141018P00025000 P 10/18/14 25.0 0.00 0.20
AEE 141018P00030000 P 10/18/14 30.0 0.00 0.25
AEE 141018P00035000 P 10/18/14 35.0 0.00 0.25
AEE 141018P00040000 P 10/18/14 40.0 1.45 1.85
AEE 141018P00045000 P 10/18/14 45.0 6.20 6.90
AEE 141018P00050000 P 10/18/14 50.0 9.90 13.40
AEE 141018P00055000 P 10/18/14 55.0 15.70 17.30
AEE 141122C00020000 C 11/22/14 20.0 17.70 19.30
AEE 141122C00022500 C 11/22/14 22.5 15.20 16.90
AEE 141122C00025000 C 11/22/14 25.0 12.70 14.30
AEE 141122C00030000 C 11/22/14 30.0 7.10 10.00
AEE 141122C00035000 C 11/22/14 35.0 3.30 3.80
AEE 141122C00040000 C 11/22/14 40.0 0.35 0.50
AEE 141122C00045000 C 11/22/14 45.0 0.00 0.20
AEE 141122C00050000 C 11/22/14 50.0 0.00 0.20
AEE 141122C00055000 C 11/22/14 55.0 0.00 0.20
AEE 141122P00020000 P 11/22/14 20.0 0.00 0.25
AEE 141122P00022500 P 11/22/14 22.5 0.00 0.25
AEE 141122P00025000 P 11/22/14 25.0 0.00 0.25
AEE 141122P00030000 P 11/22/14 30.0 0.00 0.25
AEE 141122P00035000 P 11/22/14 35.0 0.10 0.35
AEE 141122P00040000 P 11/22/14 40.0 1.80 2.20
AEE 141122P00045000 P 11/22/14 45.0 4.80 8.30
AEE 141122P00050000 P 11/22/14 50.0 10.60 12.40
AEE 141122P00055000 P 11/22/14 55.0 15.70 17.30
AEE 141220C00022500 C 12/20/14 22.5 15.20 16.80
AEE 141220C00025000 C 12/20/14 25.0 11.80 15.00
AEE 141220C00030000 C 12/20/14 30.0 7.80 9.10
AEE 141220C00035000 C 12/20/14 35.0 3.40 3.80
AEE 141220C00040000 C 12/20/14 40.0 0.45 0.60
AEE 141220C00045000 C 12/20/14 45.0 0.00 0.15
AEE 141220C00050000 C 12/20/14 50.0 0.00 0.25
AEE 141220C00055000 C 12/20/14 55.0 0.00 0.20
AEE 141220C00060000 C 12/20/14 60.0 0.00 0.25
AEE 141220P00022500 P 12/20/14 22.5 0.00 0.25
AEE 141220P00025000 P 12/20/14 25.0 0.00 0.25
AEE 141220P00030000 P 12/20/14 30.0 0.00 0.25
AEE 141220P00035000 P 12/20/14 35.0 0.25 0.40
AEE 141220P00040000 P 12/20/14 40.0 2.20 2.55
AEE 141220P00045000 P 12/20/14 45.0 6.40 7.50
AEE 141220P00050000 P 12/20/14 50.0 11.00 12.60
AEE 141220P00055000 P 12/20/14 55.0 15.10 18.60
AEE 141220P00060000 P 12/20/14 60.0 20.80 22.80
AEE 150320C00020000 C 03/20/15 20.0 17.80 19.30
AEE 150320C00022500 C 03/20/15 22.5 14.30 17.70
AEE 150320C00025000 C 03/20/15 25.0 12.70 14.30
AEE 150320C00030000 C 03/20/15 30.0 7.60 9.10
AEE 150320C00035000 C 03/20/15 35.0 3.50 4.30
AEE 150320C00040000 C 03/20/15 40.0 0.80 1.00
AEE 150320C00045000 C 03/20/15 45.0 0.00 0.25
AEE 150320C00050000 C 03/20/15 50.0 0.00 0.20
AEE 150320C00055000 C 03/20/15 55.0 0.00 0.25
AEE 150320P00020000 P 03/20/15 20.0 0.00 0.25
AEE 150320P00022500 P 03/20/15 22.5 0.00 0.25
AEE 150320P00025000 P 03/20/15 25.0 0.00 0.10
AEE 150320P00030000 P 03/20/15 30.0 0.00 0.30
AEE 150320P00035000 P 03/20/15 35.0 0.65 0.80
AEE 150320P00040000 P 03/20/15 40.0 2.80 3.30
AEE 150320P00045000 P 03/20/15 45.0 6.90 8.00
AEE 150320P00050000 P 03/20/15 50.0 11.50 13.10
AEE 150320P00055000 P 03/20/15 55.0 16.40 18.00

OPRA data is delayed 15 minutes.