Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Ameren Corp (AEE)
As of May 22 2017 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 170616C00025000 C 06/16/17 25.0 30.80 31.70
AEE 170616C00030000 C 06/16/17 30.0 25.80 27.60
AEE 170616C00035000 C 06/16/17 35.0 19.20 22.50
AEE 170616C00040000 C 06/16/17 40.0 15.80 16.70
AEE 170616C00045000 C 06/16/17 45.0 10.70 11.70
AEE 170616C00050000 C 06/16/17 50.0 6.20 6.60
AEE 170616C00055000 C 06/16/17 55.0 1.55 1.80
AEE 170616C00060000 C 06/16/17 60.0 0.00 0.10
AEE 170616C00065000 C 06/16/17 65.0 0.00 0.05
AEE 170616C00070000 C 06/16/17 70.0 0.00 0.05
AEE 170616P00025000 P 06/16/17 25.0 0.00 0.05
AEE 170616P00030000 P 06/16/17 30.0 0.00 0.05
AEE 170616P00035000 P 06/16/17 35.0 0.00 0.05
AEE 170616P00040000 P 06/16/17 40.0 0.00 0.05
AEE 170616P00045000 P 06/16/17 45.0 0.00 0.05
AEE 170616P00050000 P 06/16/17 50.0 0.00 0.10
AEE 170616P00055000 P 06/16/17 55.0 0.35 0.50
AEE 170616P00060000 P 06/16/17 60.0 3.90 4.20
AEE 170616P00065000 P 06/16/17 65.0 8.70 9.60
AEE 170616P00070000 P 06/16/17 70.0 13.70 14.60
AEE 170721C00030000 C 07/21/17 30.0 24.50 27.00
AEE 170721C00035000 C 07/21/17 35.0 19.20 22.30
AEE 170721C00040000 C 07/21/17 40.0 15.00 16.90
AEE 170721C00045000 C 07/21/17 45.0 9.90 11.90
AEE 170721C00050000 C 07/21/17 50.0 4.70 6.80
AEE 170721C00055000 C 07/21/17 55.0 1.75 2.00
AEE 170721C00060000 C 07/21/17 60.0 0.00 3.00
AEE 170721C00065000 C 07/21/17 65.0 0.00 2.75
AEE 170721C00070000 C 07/21/17 70.0 0.00 2.75
AEE 170721C00075000 C 07/21/17 75.0 0.00 2.80
AEE 170721C00080000 C 07/21/17 80.0 0.00 2.80
AEE 170721P00030000 P 07/21/17 30.0 0.00 2.65
AEE 170721P00035000 P 07/21/17 35.0 0.00 2.65
AEE 170721P00040000 P 07/21/17 40.0 0.00 2.75
AEE 170721P00045000 P 07/21/17 45.0 0.00 2.80
AEE 170721P00050000 P 07/21/17 50.0 0.00 2.65
AEE 170721P00055000 P 07/21/17 55.0 0.70 0.95
AEE 170721P00060000 P 07/21/17 60.0 3.60 5.90
AEE 170721P00065000 P 07/21/17 65.0 8.40 10.70
AEE 170721P00070000 P 07/21/17 70.0 13.50 15.70
AEE 170721P00075000 P 07/21/17 75.0 18.50 20.50
AEE 170721P00080000 P 07/21/17 80.0 23.40 25.10
AEE 170915C00030000 C 09/15/17 30.0 25.70 26.80
AEE 170915C00035000 C 09/15/17 35.0 19.00 22.40
AEE 170915C00040000 C 09/15/17 40.0 14.30 17.40
AEE 170915C00045000 C 09/15/17 45.0 8.90 11.90
AEE 170915C00050000 C 09/15/17 50.0 6.20 6.80
AEE 170915C00055000 C 09/15/17 55.0 2.20 2.50
AEE 170915C00060000 C 09/15/17 60.0 0.30 0.45
AEE 170915C00065000 C 09/15/17 65.0 0.00 0.10
AEE 170915C00070000 C 09/15/17 70.0 0.00 0.05
AEE 170915C00075000 C 09/15/17 75.0 0.00 0.05
AEE 170915P00030000 P 09/15/17 30.0 0.00 0.05
AEE 170915P00035000 P 09/15/17 35.0 0.00 0.05
AEE 170915P00040000 P 09/15/17 40.0 0.00 0.10
AEE 170915P00045000 P 09/15/17 45.0 0.00 0.20
AEE 170915P00050000 P 09/15/17 50.0 0.30 0.55
AEE 170915P00055000 P 09/15/17 55.0 1.35 1.60
AEE 170915P00060000 P 09/15/17 60.0 4.20 5.00
AEE 170915P00065000 P 09/15/17 65.0 7.00 10.10
AEE 170915P00070000 P 09/15/17 70.0 12.20 15.30
AEE 170915P00075000 P 09/15/17 75.0 18.70 20.10
AEE 171215C00030000 C 12/15/17 30.0 25.70 26.70
AEE 171215C00035000 C 12/15/17 35.0 18.90 22.90
AEE 171215C00040000 C 12/15/17 40.0 13.90 17.80
AEE 171215C00045000 C 12/15/17 45.0 8.50 12.30
AEE 171215C00050000 C 12/15/17 50.0 6.30 6.90
AEE 171215C00055000 C 12/15/17 55.0 2.85 3.10
AEE 171215C00060000 C 12/15/17 60.0 0.60 0.90
AEE 171215C00065000 C 12/15/17 65.0 0.00 0.30
AEE 171215C00070000 C 12/15/17 70.0 0.00 0.15
AEE 171215C00075000 C 12/15/17 75.0 0.00 0.15
AEE 171215C00080000 C 12/15/17 80.0 0.00 0.10
AEE 171215P00030000 P 12/15/17 30.0 0.00 0.10
AEE 171215P00035000 P 12/15/17 35.0 0.00 0.15
AEE 171215P00040000 P 12/15/17 40.0 0.00 0.25
AEE 171215P00045000 P 12/15/17 45.0 0.25 0.45
AEE 171215P00050000 P 12/15/17 50.0 0.70 1.00
AEE 171215P00055000 P 12/15/17 55.0 2.00 2.50
AEE 171215P00060000 P 12/15/17 60.0 5.10 5.60
AEE 171215P00065000 P 12/15/17 65.0 8.20 10.20
AEE 171215P00070000 P 12/15/17 70.0 12.00 16.40
AEE 171215P00075000 P 12/15/17 75.0 17.00 21.40
AEE 171215P00080000 P 12/15/17 80.0 23.70 25.40

OPRA data is delayed 15 minutes.