Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Ameren Corp (AEE)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 171020C00030000 C 10/20/17 30.0 30.20 31.20
AEE 171020C00035000 C 10/20/17 35.0 25.30 26.20
AEE 171020C00040000 C 10/20/17 40.0 20.10 21.20
AEE 171020C00045000 C 10/20/17 45.0 15.00 16.20
AEE 171020C00050000 C 10/20/17 50.0 10.20 11.20
AEE 171020C00055000 C 10/20/17 55.0 5.90 6.20
AEE 171020C00060000 C 10/20/17 60.0 1.00 1.25
AEE 171020C00065000 C 10/20/17 65.0 0.00 0.20
AEE 171020C00070000 C 10/20/17 70.0 0.00 0.25
AEE 171020C00075000 C 10/20/17 75.0 0.00 0.25
AEE 171020C00080000 C 10/20/17 80.0 0.00 0.25
AEE 171020C00085000 C 10/20/17 85.0 0.00 0.25
AEE 171020P00030000 P 10/20/17 30.0 0.00 0.25
AEE 171020P00035000 P 10/20/17 35.0 0.00 0.25
AEE 171020P00040000 P 10/20/17 40.0 0.00 0.25
AEE 171020P00045000 P 10/20/17 45.0 0.00 0.25
AEE 171020P00050000 P 10/20/17 50.0 0.00 0.25
AEE 171020P00055000 P 10/20/17 55.0 0.00 0.25
AEE 171020P00060000 P 10/20/17 60.0 0.00 0.30
AEE 171020P00065000 P 10/20/17 65.0 3.80 4.10
AEE 171020P00070000 P 10/20/17 70.0 8.80 9.10
AEE 171020P00075000 P 10/20/17 75.0 13.00 14.10
AEE 171020P00080000 P 10/20/17 80.0 18.10 19.10
AEE 171020P00085000 P 10/20/17 85.0 23.40 24.20
AEE 171117C00030000 C 11/17/17 30.0 30.80 31.40
AEE 171117C00035000 C 11/17/17 35.0 25.80 26.50
AEE 171117C00040000 C 11/17/17 40.0 20.70 21.40
AEE 171117C00045000 C 11/17/17 45.0 15.70 16.40
AEE 171117C00050000 C 11/17/17 50.0 11.00 11.50
AEE 171117C00055000 C 11/17/17 55.0 6.10 6.40
AEE 171117C00060000 C 11/17/17 60.0 1.65 1.80
AEE 171117C00065000 C 11/17/17 65.0 0.00 0.30
AEE 171117C00070000 C 11/17/17 70.0 0.00 0.25
AEE 171117C00075000 C 11/17/17 75.0 0.00 0.25
AEE 171117C00080000 C 11/17/17 80.0 0.00 0.25
AEE 171117C00085000 C 11/17/17 85.0 0.00 0.25
AEE 171117P00030000 P 11/17/17 30.0 0.00 0.25
AEE 171117P00035000 P 11/17/17 35.0 0.00 0.25
AEE 171117P00040000 P 11/17/17 40.0 0.00 0.25
AEE 171117P00045000 P 11/17/17 45.0 0.00 0.25
AEE 171117P00050000 P 11/17/17 50.0 0.00 0.30
AEE 171117P00055000 P 11/17/17 55.0 0.00 0.35
AEE 171117P00060000 P 11/17/17 60.0 0.55 0.65
AEE 171117P00065000 P 11/17/17 65.0 3.80 4.10
AEE 171117P00070000 P 11/17/17 70.0 8.80 9.10
AEE 171117P00075000 P 11/17/17 75.0 13.80 14.30
AEE 171117P00080000 P 11/17/17 80.0 18.30 19.10
AEE 171117P00085000 P 11/17/17 85.0 23.80 24.20
AEE 171215C00030000 C 12/15/17 30.0 30.70 31.60
AEE 171215C00035000 C 12/15/17 35.0 25.70 26.70
AEE 171215C00040000 C 12/15/17 40.0 20.90 21.30
AEE 171215C00045000 C 12/15/17 45.0 16.00 16.30
AEE 171215C00050000 C 12/15/17 50.0 10.90 11.30
AEE 171215C00055000 C 12/15/17 55.0 6.00 6.50
AEE 171215C00060000 C 12/15/17 60.0 1.90 2.05
AEE 171215C00065000 C 12/15/17 65.0 0.05 0.20
AEE 171215C00070000 C 12/15/17 70.0 0.00 0.25
AEE 171215C00075000 C 12/15/17 75.0 0.00 0.25
AEE 171215C00080000 C 12/15/17 80.0 0.00 0.25
AEE 171215P00030000 P 12/15/17 30.0 0.00 0.25
AEE 171215P00035000 P 12/15/17 35.0 0.00 0.25
AEE 171215P00040000 P 12/15/17 40.0 0.00 0.50
AEE 171215P00045000 P 12/15/17 45.0 0.00 0.30
AEE 171215P00050000 P 12/15/17 50.0 0.00 0.15
AEE 171215P00055000 P 12/15/17 55.0 0.15 0.25
AEE 171215P00060000 P 12/15/17 60.0 0.95 1.10
AEE 171215P00065000 P 12/15/17 65.0 4.20 4.50
AEE 171215P00070000 P 12/15/17 70.0 9.10 9.40
AEE 171215P00075000 P 12/15/17 75.0 14.10 14.50
AEE 171215P00080000 P 12/15/17 80.0 19.10 19.40
AEE 180316C00030000 C 03/16/18 30.0 31.00 31.50
AEE 180316C00035000 C 03/16/18 35.0 25.50 26.60
AEE 180316C00040000 C 03/16/18 40.0 20.90 21.30
AEE 180316C00045000 C 03/16/18 45.0 16.00 16.40
AEE 180316C00050000 C 03/16/18 50.0 11.10 11.50
AEE 180316C00055000 C 03/16/18 55.0 6.40 6.60
AEE 180316C00060000 C 03/16/18 60.0 2.50 2.70
AEE 180316C00065000 C 03/16/18 65.0 0.50 0.60
AEE 180316C00070000 C 03/16/18 70.0 0.00 0.50
AEE 180316C00075000 C 03/16/18 75.0 0.00 0.10
AEE 180316C00080000 C 03/16/18 80.0 0.00 0.35
AEE 180316P00030000 P 03/16/18 30.0 0.00 0.40
AEE 180316P00035000 P 03/16/18 35.0 0.00 0.40
AEE 180316P00040000 P 03/16/18 40.0 0.00 0.45
AEE 180316P00045000 P 03/16/18 45.0 0.05 0.15
AEE 180316P00050000 P 03/16/18 50.0 0.20 0.30
AEE 180316P00055000 P 03/16/18 55.0 0.55 0.70
AEE 180316P00060000 P 03/16/18 60.0 1.80 1.95
AEE 180316P00065000 P 03/16/18 65.0 4.80 5.10
AEE 180316P00070000 P 03/16/18 70.0 9.00 10.00
AEE 180316P00075000 P 03/16/18 75.0 14.20 14.80
AEE 180316P00080000 P 03/16/18 80.0 19.10 19.80

OPRA data is delayed 15 minutes.