Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Ameren Corp (AEE)
As of Mar 6 2015 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AEE 150320C00020000 C 03/20/15 20.0 20.60 21.20
AEE 150320C00022500 C 03/20/15 22.5 16.80 18.80
AEE 150320C00025000 C 03/20/15 25.0 15.20 16.20
AEE 150320C00030000 C 03/20/15 30.0 9.40 12.60
AEE 150320C00035000 C 03/20/15 35.0 5.70 6.20
AEE 150320C00040000 C 03/20/15 40.0 0.90 1.20
AEE 150320C00045000 C 03/20/15 45.0 0.00 0.20
AEE 150320C00050000 C 03/20/15 50.0 0.00 0.05
AEE 150320C00055000 C 03/20/15 55.0 0.00 0.25
AEE 150320P00020000 P 03/20/15 20.0 0.00 0.25
AEE 150320P00022500 P 03/20/15 22.5 0.00 0.25
AEE 150320P00025000 P 03/20/15 25.0 0.00 0.25
AEE 150320P00030000 P 03/20/15 30.0 0.00 0.25
AEE 150320P00035000 P 03/20/15 35.0 0.00 0.15
AEE 150320P00040000 P 03/20/15 40.0 0.35 0.55
AEE 150320P00045000 P 03/20/15 45.0 4.20 4.70
AEE 150320P00050000 P 03/20/15 50.0 8.90 9.70
AEE 150320P00055000 P 03/20/15 55.0 13.90 15.00
AEE 150417C00022500 C 04/17/15 22.5 17.80 19.00
AEE 150417C00025000 C 04/17/15 25.0 14.30 17.70
AEE 150417C00030000 C 04/17/15 30.0 10.40 11.90
AEE 150417C00035000 C 04/17/15 35.0 5.70 6.50
AEE 150417C00040000 C 04/17/15 40.0 1.30 1.55
AEE 150417C00045000 C 04/17/15 45.0 0.00 0.20
AEE 150417C00050000 C 04/17/15 50.0 0.00 0.25
AEE 150417C00055000 C 04/17/15 55.0 0.00 0.25
AEE 150417C00060000 C 04/17/15 60.0 0.00 0.25
AEE 150417P00022500 P 04/17/15 22.5 0.00 0.25
AEE 150417P00025000 P 04/17/15 25.0 0.00 0.25
AEE 150417P00030000 P 04/17/15 30.0 0.00 0.25
AEE 150417P00035000 P 04/17/15 35.0 0.00 0.30
AEE 150417P00040000 P 04/17/15 40.0 0.80 0.90
AEE 150417P00045000 P 04/17/15 45.0 3.90 4.70
AEE 150417P00050000 P 04/17/15 50.0 8.90 9.70
AEE 150417P00055000 P 04/17/15 55.0 13.00 16.10
AEE 150417P00060000 P 04/17/15 60.0 19.00 20.00
AEE 150619C00020000 C 06/19/15 20.0 20.50 21.50
AEE 150619C00022500 C 06/19/15 22.5 17.70 19.60
AEE 150619C00025000 C 06/19/15 25.0 14.20 17.70
AEE 150619C00030000 C 06/19/15 30.0 10.30 12.00
AEE 150619C00035000 C 06/19/15 35.0 5.70 6.50
AEE 150619C00040000 C 06/19/15 40.0 1.90 2.20
AEE 150619C00045000 C 06/19/15 45.0 0.25 0.40
AEE 150619C00050000 C 06/19/15 50.0 0.00 0.20
AEE 150619C00055000 C 06/19/15 55.0 0.00 0.30
AEE 150619P00020000 P 06/19/15 20.0 0.00 0.30
AEE 150619P00022500 P 06/19/15 22.5 0.00 0.35
AEE 150619P00025000 P 06/19/15 25.0 0.00 0.35
AEE 150619P00030000 P 06/19/15 30.0 0.00 0.40
AEE 150619P00035000 P 06/19/15 35.0 0.15 0.55
AEE 150619P00040000 P 06/19/15 40.0 1.55 1.80
AEE 150619P00045000 P 06/19/15 45.0 4.50 5.40
AEE 150619P00050000 P 06/19/15 50.0 9.20 10.10
AEE 150619P00055000 P 06/19/15 55.0 14.30 15.10
AEE 150918C00025000 C 09/18/15 25.0 15.40 17.50
AEE 150918C00030000 C 09/18/15 30.0 10.50 11.50
AEE 150918C00035000 C 09/18/15 35.0 5.90 6.70
AEE 150918C00040000 C 09/18/15 40.0 2.40 2.60
AEE 150918C00045000 C 09/18/15 45.0 0.65 0.90
AEE 150918C00050000 C 09/18/15 50.0 0.10 0.45
AEE 150918C00055000 C 09/18/15 55.0 0.00 0.40
AEE 150918C00060000 C 09/18/15 60.0 0.00 0.40
AEE 150918C00065000 C 09/18/15 65.0 0.00 0.40
AEE 150918P00025000 P 09/18/15 25.0 0.00 0.50
AEE 150918P00030000 P 09/18/15 30.0 0.15 0.40
AEE 150918P00035000 P 09/18/15 35.0 0.75 0.90
AEE 150918P00040000 P 09/18/15 40.0 2.25 2.65
AEE 150918P00045000 P 09/18/15 45.0 5.20 6.10
AEE 150918P00050000 P 09/18/15 50.0 9.80 10.70
AEE 150918P00055000 P 09/18/15 55.0 14.60 15.70
AEE 150918P00060000 P 09/18/15 60.0 19.70 20.60
AEE 150918P00065000 P 09/18/15 65.0 24.40 25.90

OPRA data is delayed 15 minutes.