Options Lookup
Ameren Corp (AEE)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AEE 240517C00040000 | C | May 17, 2024 | 40.0 | 32.20 | 36.20 |
| AEE 240517C00045000 | C | May 17, 2024 | 45.0 | 27.30 | 31.20 |
| AEE 240517C00050000 | C | May 17, 2024 | 50.0 | 22.40 | 26.10 |
| AEE 240517C00055000 | C | May 17, 2024 | 55.0 | 17.60 | 20.90 |
| AEE 240517C00060000 | C | May 17, 2024 | 60.0 | 12.90 | 16.40 |
| AEE 240517C00065000 | C | May 17, 2024 | 65.0 | 7.40 | 11.30 |
| AEE 240517C00070000 | C | May 17, 2024 | 70.0 | 2.35 | 5.10 |
| AEE 240517C00075000 | C | May 17, 2024 | 75.0 | 0.65 | 0.85 |
| AEE 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.10 |
| AEE 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| AEE 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| AEE 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 2.15 |
| AEE 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 2.15 |
| AEE 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 2.15 |
| AEE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 2.15 |
| AEE 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 2.15 |
| AEE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 2.15 |
| AEE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.15 |
| AEE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.30 |
| AEE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.10 |
| AEE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.10 | 0.20 |
| AEE 240517P00075000 | P | May 17, 2024 | 75.0 | 1.40 | 1.55 |
| AEE 240517P00080000 | P | May 17, 2024 | 80.0 | 4.00 | 7.80 |
| AEE 240517P00085000 | P | May 17, 2024 | 85.0 | 9.00 | 12.80 |
| AEE 240517P00090000 | P | May 17, 2024 | 90.0 | 13.60 | 18.00 |
| AEE 240517P00095000 | P | May 17, 2024 | 95.0 | 18.50 | 23.20 |
| AEE 240517P00100000 | P | May 17, 2024 | 100.0 | 23.90 | 26.90 |
| AEE 240517P00105000 | P | May 17, 2024 | 105.0 | 28.90 | 32.00 |
| AEE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 37.30 | 41.30 |
| AEE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 32.40 | 36.30 |
| AEE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 27.40 | 31.40 |
| AEE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 22.00 | 26.50 |
| AEE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 17.60 | 20.20 |
| AEE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 12.40 | 14.90 |
| AEE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 7.50 | 11.10 |
| AEE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 2.80 | 5.20 |
| AEE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 1.35 | 1.70 |
| AEE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.15 | 0.30 |
| AEE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.05 |
| AEE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 1.30 |
| AEE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.05 |
| AEE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.05 |
| AEE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.05 |
| AEE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 2.15 |
| AEE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 2.15 |
| AEE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 2.15 |
| AEE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 2.15 |
| AEE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.30 |
| AEE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.05 |
| AEE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.10 |
| AEE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.40 |
| AEE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.15 | 0.25 |
| AEE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.60 | 0.80 |
| AEE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.40 | 2.60 |
| AEE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 4.00 | 7.70 |
| AEE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 9.00 | 12.60 |
| AEE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 13.50 | 17.60 |
| AEE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 18.50 | 21.50 |
| AEE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 24.00 | 27.90 |
| AEE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 28.90 | 32.90 |
| AEE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 33.80 | 37.90 |
| AEE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 38.90 | 42.80 |
| AEE 240920C00035000 | C | Sep 20, 2024 | 35.0 | 37.00 | 41.60 |
| AEE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 32.00 | 36.40 |
| AEE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 27.10 | 31.60 |
| AEE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 22.60 | 26.60 |
| AEE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 18.50 | 21.80 |
| AEE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 13.20 | 16.10 |
| AEE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 8.80 | 11.60 |
| AEE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 4.50 | 6.70 |
| AEE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 3.20 | 3.50 |
| AEE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 1.25 | 1.45 |
| AEE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 2.55 |
| AEE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 1.40 |
| AEE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 1.35 |
| AEE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 2.15 |
| AEE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 2.15 |
| AEE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 2.15 |
| AEE 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 0.20 |
| AEE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 1.35 |
| AEE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 1.40 |
| AEE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 1.45 |
| AEE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.05 | 1.55 |
| AEE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.35 | 0.50 |
| AEE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.80 | 0.95 |
| AEE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 1.80 | 1.95 |
| AEE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 3.70 | 3.90 |
| AEE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 6.60 | 8.50 |
| AEE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 9.50 | 13.10 |
| AEE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 14.10 | 18.00 |
| AEE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 18.90 | 22.90 |
| AEE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 23.60 | 28.30 |
| AEE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 28.60 | 33.40 |
| AEE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 33.60 | 38.40 |
| AEE 241018C00035000 | C | Oct 18, 2024 | 35.0 | 37.00 | 41.80 |
| AEE 241018C00040000 | C | Oct 18, 2024 | 40.0 | 32.00 | 36.60 |
| AEE 241018C00045000 | C | Oct 18, 2024 | 45.0 | 27.00 | 31.90 |
| AEE 241018C00050000 | C | Oct 18, 2024 | 50.0 | 22.70 | 26.10 |
| AEE 241018C00055000 | C | Oct 18, 2024 | 55.0 | 17.50 | 22.00 |
| AEE 241018C00060000 | C | Oct 18, 2024 | 60.0 | 12.70 | 15.40 |
| AEE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 9.60 | 10.90 |
| AEE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 5.00 | 8.20 |
| AEE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 2.05 | 3.80 |
| AEE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 1.30 | 1.75 |
| AEE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.50 | 0.70 |
| AEE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.10 | 0.30 |
| AEE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.00 | 0.85 |
| AEE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.00 | 1.30 |
| AEE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.00 | 0.05 |
| AEE 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.00 | 2.15 |
| AEE 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 2.15 |
| AEE 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 1.35 |
| AEE 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 1.35 |
| AEE 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 1.35 |
| AEE 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.05 | 1.90 |
| AEE 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.20 | 0.40 |
| AEE 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.45 | 0.60 |
| AEE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 1.00 | 1.15 |
| AEE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 2.05 | 3.40 |
| AEE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 4.00 | 4.90 |
| AEE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 6.20 | 8.60 |
| AEE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 9.50 | 12.80 |
| AEE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 14.80 | 17.30 |
| AEE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 19.20 | 21.80 |
| AEE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 23.70 | 28.40 |
| AEE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 28.60 | 33.00 |
| AEE 241018P00110000 | P | Oct 18, 2024 | 110.0 | 33.50 | 38.40 |
| AEE 241018P00115000 | P | Oct 18, 2024 | 115.0 | 38.60 | 43.00 |
| AEE 241220C00040000 | C | Dec 20, 2024 | 40.0 | 32.20 | 36.60 |
| AEE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 27.00 | 31.60 |
| AEE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 22.50 | 25.20 |
| AEE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 19.10 | 22.40 |
| AEE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 14.20 | 16.90 |
| AEE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 9.60 | 11.60 |
| AEE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 7.10 | 7.90 |
| AEE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 2.90 | 4.90 |
| AEE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 1.45 | 2.60 |
| AEE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 1.05 | 1.25 |
| AEE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.40 | 0.55 |
| AEE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.00 | 2.25 |
| AEE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.00 | 2.20 |
| AEE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.00 | 2.15 |
| AEE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.00 | 2.15 |
| AEE 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 2.15 |
| AEE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 2.25 |
| AEE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 2.35 |
| AEE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.45 | 0.60 |
| AEE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.85 | 1.00 |
| AEE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.55 | 1.70 |
| AEE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.95 | 2.95 |
| AEE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 4.60 | 4.90 |
| AEE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 7.40 | 9.80 |
| AEE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 10.50 | 12.60 |
| AEE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 14.30 | 17.80 |
| AEE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 19.70 | 22.50 |
| AEE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 23.60 | 28.40 |
| AEE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 28.60 | 33.40 |
| AEE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 33.60 | 38.40 |
OPRA data is delayed 15 minutes.