Options Lookup
Assurant Inc (AIZ)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AIZ 240517C00090000 | C | May 17, 2024 | 90.0 | 82.30 | 86.40 |
| AIZ 240517C00095000 | C | May 17, 2024 | 95.0 | 77.10 | 81.20 |
| AIZ 240517C00100000 | C | May 17, 2024 | 100.0 | 72.30 | 76.50 |
| AIZ 240517C00105000 | C | May 17, 2024 | 105.0 | 67.20 | 71.00 |
| AIZ 240517C00110000 | C | May 17, 2024 | 110.0 | 62.20 | 66.50 |
| AIZ 240517C00115000 | C | May 17, 2024 | 115.0 | 57.20 | 61.50 |
| AIZ 240517C00120000 | C | May 17, 2024 | 120.0 | 52.20 | 56.50 |
| AIZ 240517C00125000 | C | May 17, 2024 | 125.0 | 47.20 | 51.50 |
| AIZ 240517C00130000 | C | May 17, 2024 | 130.0 | 42.20 | 46.50 |
| AIZ 240517C00135000 | C | May 17, 2024 | 135.0 | 37.20 | 41.50 |
| AIZ 240517C00140000 | C | May 17, 2024 | 140.0 | 32.30 | 36.50 |
| AIZ 240517C00145000 | C | May 17, 2024 | 145.0 | 27.60 | 32.00 |
| AIZ 240517C00150000 | C | May 17, 2024 | 150.0 | 22.60 | 27.00 |
| AIZ 240517C00155000 | C | May 17, 2024 | 155.0 | 18.00 | 22.00 |
| AIZ 240517C00160000 | C | May 17, 2024 | 160.0 | 13.60 | 17.50 |
| AIZ 240517C00165000 | C | May 17, 2024 | 165.0 | 10.30 | 12.80 |
| AIZ 240517C00170000 | C | May 17, 2024 | 170.0 | 7.40 | 7.80 |
| AIZ 240517C00175000 | C | May 17, 2024 | 175.0 | 4.40 | 5.60 |
| AIZ 240517C00180000 | C | May 17, 2024 | 180.0 | 2.40 | 3.00 |
| AIZ 240517C00185000 | C | May 17, 2024 | 185.0 | 1.05 | 1.65 |
| AIZ 240517C00190000 | C | May 17, 2024 | 190.0 | 0.15 | 4.90 |
| AIZ 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 2.90 |
| AIZ 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| AIZ 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| AIZ 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 2.35 |
| AIZ 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.00 |
| AIZ 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| AIZ 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| AIZ 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| AIZ 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| AIZ 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| AIZ 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| AIZ 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.00 |
| AIZ 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| AIZ 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| AIZ 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| AIZ 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.50 |
| AIZ 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.60 |
| AIZ 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| AIZ 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.60 |
| AIZ 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.60 |
| AIZ 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| AIZ 240517P00150000 | P | May 17, 2024 | 150.0 | 0.20 | 0.60 |
| AIZ 240517P00155000 | P | May 17, 2024 | 155.0 | 0.45 | 4.70 |
| AIZ 240517P00160000 | P | May 17, 2024 | 160.0 | 0.60 | 4.90 |
| AIZ 240517P00165000 | P | May 17, 2024 | 165.0 | 1.80 | 2.35 |
| AIZ 240517P00170000 | P | May 17, 2024 | 170.0 | 3.10 | 3.70 |
| AIZ 240517P00175000 | P | May 17, 2024 | 175.0 | 5.20 | 5.80 |
| AIZ 240517P00180000 | P | May 17, 2024 | 180.0 | 7.10 | 9.20 |
| AIZ 240517P00185000 | P | May 17, 2024 | 185.0 | 10.00 | 13.80 |
| AIZ 240517P00190000 | P | May 17, 2024 | 190.0 | 14.00 | 18.60 |
| AIZ 240517P00195000 | P | May 17, 2024 | 195.0 | 19.10 | 23.40 |
| AIZ 240517P00200000 | P | May 17, 2024 | 200.0 | 24.00 | 28.40 |
| AIZ 240517P00210000 | P | May 17, 2024 | 210.0 | 34.20 | 38.10 |
| AIZ 240517P00220000 | P | May 17, 2024 | 220.0 | 44.50 | 48.00 |
| AIZ 240517P00230000 | P | May 17, 2024 | 230.0 | 54.10 | 57.90 |
| AIZ 240517P00240000 | P | May 17, 2024 | 240.0 | 64.40 | 68.50 |
| AIZ 240517P00250000 | P | May 17, 2024 | 250.0 | 74.00 | 78.10 |
| AIZ 240517P00260000 | P | May 17, 2024 | 260.0 | 84.00 | 88.40 |
| AIZ 240517P00270000 | P | May 17, 2024 | 270.0 | 94.50 | 97.90 |
| AIZ 240621C00080000 | C | Jun 21, 2024 | 80.0 | 92.30 | 96.10 |
| AIZ 240621C00085000 | C | Jun 21, 2024 | 85.0 | 87.40 | 91.50 |
| AIZ 240621C00090000 | C | Jun 21, 2024 | 90.0 | 82.00 | 85.70 |
| AIZ 240621C00095000 | C | Jun 21, 2024 | 95.0 | 77.10 | 81.50 |
| AIZ 240621C00100000 | C | Jun 21, 2024 | 100.0 | 72.30 | 76.50 |
| AIZ 240621C00105000 | C | Jun 21, 2024 | 105.0 | 67.20 | 71.40 |
| AIZ 240621C00110000 | C | Jun 21, 2024 | 110.0 | 62.20 | 66.40 |
| AIZ 240621C00115000 | C | Jun 21, 2024 | 115.0 | 57.30 | 61.40 |
| AIZ 240621C00120000 | C | Jun 21, 2024 | 120.0 | 52.60 | 56.50 |
| AIZ 240621C00125000 | C | Jun 21, 2024 | 125.0 | 47.60 | 52.00 |
| AIZ 240621C00130000 | C | Jun 21, 2024 | 130.0 | 42.30 | 47.00 |
| AIZ 240621C00135000 | C | Jun 21, 2024 | 135.0 | 37.80 | 42.00 |
| AIZ 240621C00140000 | C | Jun 21, 2024 | 140.0 | 32.80 | 37.00 |
| AIZ 240621C00145000 | C | Jun 21, 2024 | 145.0 | 27.80 | 32.50 |
| AIZ 240621C00150000 | C | Jun 21, 2024 | 150.0 | 23.20 | 27.50 |
| AIZ 240621C00155000 | C | Jun 21, 2024 | 155.0 | 20.40 | 22.40 |
| AIZ 240621C00160000 | C | Jun 21, 2024 | 160.0 | 15.20 | 19.00 |
| AIZ 240621C00165000 | C | Jun 21, 2024 | 165.0 | 11.70 | 15.00 |
| AIZ 240621C00170000 | C | Jun 21, 2024 | 170.0 | 9.00 | 9.70 |
| AIZ 240621C00175000 | C | Jun 21, 2024 | 175.0 | 6.20 | 6.80 |
| AIZ 240621C00180000 | C | Jun 21, 2024 | 180.0 | 4.10 | 4.50 |
| AIZ 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.50 | 2.95 |
| AIZ 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.20 | 1.85 |
| AIZ 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.70 | 1.75 |
| AIZ 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.20 | 4.30 |
| AIZ 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 2.90 |
| AIZ 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| AIZ 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| AIZ 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| AIZ 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| AIZ 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| AIZ 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.05 | 0.20 |
| AIZ 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| AIZ 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| AIZ 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| AIZ 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| AIZ 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| AIZ 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 3.00 |
| AIZ 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.05 |
| AIZ 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.00 |
| AIZ 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.20 |
| AIZ 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.60 |
| AIZ 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| AIZ 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| AIZ 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.10 | 4.80 |
| AIZ 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.45 | 4.90 |
| AIZ 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.10 | 4.80 |
| AIZ 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.05 | 3.00 |
| AIZ 240621P00165000 | P | Jun 21, 2024 | 165.0 | 3.20 | 5.70 |
| AIZ 240621P00170000 | P | Jun 21, 2024 | 170.0 | 4.80 | 5.20 |
| AIZ 240621P00175000 | P | Jun 21, 2024 | 175.0 | 6.90 | 7.30 |
| AIZ 240621P00180000 | P | Jun 21, 2024 | 180.0 | 9.60 | 11.20 |
| AIZ 240621P00185000 | P | Jun 21, 2024 | 185.0 | 12.60 | 15.00 |
| AIZ 240621P00190000 | P | Jun 21, 2024 | 190.0 | 15.60 | 18.50 |
| AIZ 240621P00195000 | P | Jun 21, 2024 | 195.0 | 19.40 | 24.00 |
| AIZ 240621P00200000 | P | Jun 21, 2024 | 200.0 | 24.00 | 28.40 |
| AIZ 240621P00210000 | P | Jun 21, 2024 | 210.0 | 34.30 | 38.30 |
| AIZ 240621P00220000 | P | Jun 21, 2024 | 220.0 | 44.10 | 48.50 |
| AIZ 240621P00230000 | P | Jun 21, 2024 | 230.0 | 54.60 | 58.50 |
| AIZ 240621P00240000 | P | Jun 21, 2024 | 240.0 | 64.10 | 68.40 |
| AIZ 240621P00250000 | P | Jun 21, 2024 | 250.0 | 74.30 | 78.40 |
| AIZ 240621P00260000 | P | Jun 21, 2024 | 260.0 | 84.60 | 88.00 |
| AIZ 240920C00085000 | C | Sep 20, 2024 | 85.0 | 87.40 | 92.00 |
| AIZ 240920C00090000 | C | Sep 20, 2024 | 90.0 | 82.60 | 87.00 |
| AIZ 240920C00095000 | C | Sep 20, 2024 | 95.0 | 77.70 | 82.50 |
| AIZ 240920C00100000 | C | Sep 20, 2024 | 100.0 | 72.70 | 77.50 |
| AIZ 240920C00105000 | C | Sep 20, 2024 | 105.0 | 67.80 | 72.50 |
| AIZ 240920C00110000 | C | Sep 20, 2024 | 110.0 | 63.10 | 67.50 |
| AIZ 240920C00115000 | C | Sep 20, 2024 | 115.0 | 58.30 | 63.00 |
| AIZ 240920C00120000 | C | Sep 20, 2024 | 120.0 | 53.30 | 58.00 |
| AIZ 240920C00125000 | C | Sep 20, 2024 | 125.0 | 48.60 | 53.00 |
| AIZ 240920C00130000 | C | Sep 20, 2024 | 130.0 | 44.20 | 48.50 |
| AIZ 240920C00135000 | C | Sep 20, 2024 | 135.0 | 39.50 | 44.00 |
| AIZ 240920C00140000 | C | Sep 20, 2024 | 140.0 | 34.80 | 39.50 |
| AIZ 240920C00145000 | C | Sep 20, 2024 | 145.0 | 30.50 | 35.00 |
| AIZ 240920C00150000 | C | Sep 20, 2024 | 150.0 | 27.10 | 30.40 |
| AIZ 240920C00155000 | C | Sep 20, 2024 | 155.0 | 22.90 | 26.60 |
| AIZ 240920C00160000 | C | Sep 20, 2024 | 160.0 | 18.60 | 21.60 |
| AIZ 240920C00165000 | C | Sep 20, 2024 | 165.0 | 14.50 | 17.70 |
| AIZ 240920C00170000 | C | Sep 20, 2024 | 170.0 | 13.20 | 14.40 |
| AIZ 240920C00175000 | C | Sep 20, 2024 | 175.0 | 10.80 | 11.40 |
| AIZ 240920C00180000 | C | Sep 20, 2024 | 180.0 | 8.40 | 9.00 |
| AIZ 240920C00185000 | C | Sep 20, 2024 | 185.0 | 6.50 | 7.10 |
| AIZ 240920C00190000 | C | Sep 20, 2024 | 190.0 | 3.10 | 5.40 |
| AIZ 240920C00195000 | C | Sep 20, 2024 | 195.0 | 3.00 | 4.10 |
| AIZ 240920C00200000 | C | Sep 20, 2024 | 200.0 | 2.65 | 3.10 |
| AIZ 240920C00210000 | C | Sep 20, 2024 | 210.0 | 1.30 | 1.65 |
| AIZ 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.45 | 1.15 |
| AIZ 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 3.50 |
| AIZ 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 2.65 |
| AIZ 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 3.70 |
| AIZ 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 4.80 |
| AIZ 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.75 |
| AIZ 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 1.35 |
| AIZ 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 1.30 |
| AIZ 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 1.40 |
| AIZ 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 0.75 |
| AIZ 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 3.70 |
| AIZ 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.80 |
| AIZ 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.30 |
| AIZ 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 4.60 |
| AIZ 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.25 | 2.50 |
| AIZ 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.75 | 1.35 |
| AIZ 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.10 | 2.65 |
| AIZ 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.00 | 2.15 |
| AIZ 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.45 | 2.95 |
| AIZ 240920P00155000 | P | Sep 20, 2024 | 155.0 | 3.40 | 3.80 |
| AIZ 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.50 | 4.90 |
| AIZ 240920P00165000 | P | Sep 20, 2024 | 165.0 | 5.90 | 6.40 |
| AIZ 240920P00170000 | P | Sep 20, 2024 | 170.0 | 7.70 | 8.20 |
| AIZ 240920P00175000 | P | Sep 20, 2024 | 175.0 | 10.00 | 10.40 |
| AIZ 240920P00180000 | P | Sep 20, 2024 | 180.0 | 12.60 | 13.20 |
| AIZ 240920P00185000 | P | Sep 20, 2024 | 185.0 | 14.10 | 17.50 |
| AIZ 240920P00190000 | P | Sep 20, 2024 | 190.0 | 17.00 | 21.50 |
| AIZ 240920P00195000 | P | Sep 20, 2024 | 195.0 | 21.50 | 24.40 |
| AIZ 240920P00200000 | P | Sep 20, 2024 | 200.0 | 25.00 | 29.50 |
| AIZ 240920P00210000 | P | Sep 20, 2024 | 210.0 | 34.00 | 38.60 |
| AIZ 240920P00220000 | P | Sep 20, 2024 | 220.0 | 44.00 | 48.50 |
| AIZ 240920P00230000 | P | Sep 20, 2024 | 230.0 | 54.10 | 58.50 |
| AIZ 240920P00240000 | P | Sep 20, 2024 | 240.0 | 64.00 | 68.40 |
| AIZ 240920P00250000 | P | Sep 20, 2024 | 250.0 | 74.00 | 78.50 |
| AIZ 240920P00260000 | P | Sep 20, 2024 | 260.0 | 84.00 | 88.50 |
| AIZ 241220C00090000 | C | Dec 20, 2024 | 90.0 | 83.20 | 88.00 |
| AIZ 241220C00095000 | C | Dec 20, 2024 | 95.0 | 78.60 | 83.00 |
| AIZ 241220C00100000 | C | Dec 20, 2024 | 100.0 | 73.60 | 78.20 |
| AIZ 241220C00105000 | C | Dec 20, 2024 | 105.0 | 69.10 | 73.50 |
| AIZ 241220C00110000 | C | Dec 20, 2024 | 110.0 | 64.10 | 68.70 |
| AIZ 241220C00115000 | C | Dec 20, 2024 | 115.0 | 59.60 | 64.00 |
| AIZ 241220C00120000 | C | Dec 20, 2024 | 120.0 | 55.10 | 59.50 |
| AIZ 241220C00125000 | C | Dec 20, 2024 | 125.0 | 50.30 | 55.00 |
| AIZ 241220C00130000 | C | Dec 20, 2024 | 130.0 | 45.80 | 50.50 |
| AIZ 241220C00135000 | C | Dec 20, 2024 | 135.0 | 41.60 | 46.00 |
| AIZ 241220C00140000 | C | Dec 20, 2024 | 140.0 | 38.10 | 42.00 |
| AIZ 241220C00145000 | C | Dec 20, 2024 | 145.0 | 33.10 | 37.50 |
| AIZ 241220C00150000 | C | Dec 20, 2024 | 150.0 | 29.00 | 33.70 |
| AIZ 241220C00155000 | C | Dec 20, 2024 | 155.0 | 25.50 | 30.00 |
| AIZ 241220C00160000 | C | Dec 20, 2024 | 160.0 | 22.70 | 26.50 |
| AIZ 241220C00165000 | C | Dec 20, 2024 | 165.0 | 18.50 | 22.50 |
| AIZ 241220C00170000 | C | Dec 20, 2024 | 170.0 | 16.30 | 19.50 |
| AIZ 241220C00175000 | C | Dec 20, 2024 | 175.0 | 13.20 | 15.80 |
| AIZ 241220C00180000 | C | Dec 20, 2024 | 180.0 | 12.10 | 13.40 |
| AIZ 241220C00185000 | C | Dec 20, 2024 | 185.0 | 8.00 | 11.10 |
| AIZ 241220C00190000 | C | Dec 20, 2024 | 190.0 | 7.90 | 9.10 |
| AIZ 241220C00195000 | C | Dec 20, 2024 | 195.0 | 5.80 | 7.50 |
| AIZ 241220C00200000 | C | Dec 20, 2024 | 200.0 | 4.10 | 6.10 |
| AIZ 241220C00210000 | C | Dec 20, 2024 | 210.0 | 1.80 | 3.80 |
| AIZ 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.25 | 2.40 |
| AIZ 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.75 | 1.50 |
| AIZ 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.50 | 2.90 |
| AIZ 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.00 | 4.80 |
| AIZ 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 1.80 |
| AIZ 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 1.90 |
| AIZ 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 3.70 |
| AIZ 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| AIZ 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| AIZ 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| AIZ 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| AIZ 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.30 | 2.25 |
| AIZ 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.15 | 4.30 |
| AIZ 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.15 | 2.45 |
| AIZ 241220P00140000 | P | Dec 20, 2024 | 140.0 | 2.00 | 3.00 |
| AIZ 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.20 | 3.60 |
| AIZ 241220P00150000 | P | Dec 20, 2024 | 150.0 | 3.10 | 4.60 |
| AIZ 241220P00155000 | P | Dec 20, 2024 | 155.0 | 4.90 | 7.50 |
| AIZ 241220P00160000 | P | Dec 20, 2024 | 160.0 | 6.40 | 8.10 |
| AIZ 241220P00165000 | P | Dec 20, 2024 | 165.0 | 8.00 | 10.10 |
| AIZ 241220P00170000 | P | Dec 20, 2024 | 170.0 | 9.90 | 10.90 |
| AIZ 241220P00175000 | P | Dec 20, 2024 | 175.0 | 12.00 | 14.70 |
| AIZ 241220P00180000 | P | Dec 20, 2024 | 180.0 | 14.60 | 16.00 |
| AIZ 241220P00185000 | P | Dec 20, 2024 | 185.0 | 17.20 | 18.80 |
| AIZ 241220P00190000 | P | Dec 20, 2024 | 190.0 | 19.50 | 23.00 |
| AIZ 241220P00195000 | P | Dec 20, 2024 | 195.0 | 22.60 | 26.50 |
| AIZ 241220P00200000 | P | Dec 20, 2024 | 200.0 | 26.00 | 29.50 |
| AIZ 241220P00210000 | P | Dec 20, 2024 | 210.0 | 34.80 | 39.00 |
| AIZ 241220P00220000 | P | Dec 20, 2024 | 220.0 | 44.00 | 48.40 |
| AIZ 241220P00230000 | P | Dec 20, 2024 | 230.0 | 54.00 | 58.50 |
| AIZ 241220P00240000 | P | Dec 20, 2024 | 240.0 | 64.00 | 68.40 |
| AIZ 241220P00250000 | P | Dec 20, 2024 | 250.0 | 74.00 | 78.50 |
OPRA data is delayed 15 minutes.