Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AIZ 240517C00090000 | C | May 17, 2024 | 90.0 | 84.20 | 88.50 |
| AIZ 240517C00095000 | C | May 17, 2024 | 95.0 | 79.20 | 83.50 |
| AIZ 240517C00100000 | C | May 17, 2024 | 100.0 | 74.30 | 78.50 |
| AIZ 240517C00105000 | C | May 17, 2024 | 105.0 | 69.20 | 74.00 |
| AIZ 240517C00110000 | C | May 17, 2024 | 110.0 | 64.20 | 69.00 |
| AIZ 240517C00115000 | C | May 17, 2024 | 115.0 | 59.30 | 64.00 |
| AIZ 240517C00120000 | C | May 17, 2024 | 120.0 | 54.20 | 59.00 |
| AIZ 240517C00125000 | C | May 17, 2024 | 125.0 | 49.20 | 53.90 |
| AIZ 240517C00130000 | C | May 17, 2024 | 130.0 | 44.30 | 49.00 |
| AIZ 240517C00135000 | C | May 17, 2024 | 135.0 | 39.50 | 44.00 |
| AIZ 240517C00140000 | C | May 17, 2024 | 140.0 | 34.50 | 39.00 |
| AIZ 240517C00145000 | C | May 17, 2024 | 145.0 | 29.60 | 34.00 |
| AIZ 240517C00150000 | C | May 17, 2024 | 150.0 | 24.70 | 28.90 |
| AIZ 240517C00155000 | C | May 17, 2024 | 155.0 | 19.80 | 24.00 |
| AIZ 240517C00160000 | C | May 17, 2024 | 160.0 | 15.30 | 19.50 |
| AIZ 240517C00165000 | C | May 17, 2024 | 165.0 | 10.80 | 14.40 |
| AIZ 240517C00170000 | C | May 17, 2024 | 170.0 | 8.40 | 9.90 |
| AIZ 240517C00175000 | C | May 17, 2024 | 175.0 | 5.20 | 5.70 |
| AIZ 240517C00180000 | C | May 17, 2024 | 180.0 | 2.85 | 3.40 |
| AIZ 240517C00185000 | C | May 17, 2024 | 185.0 | 1.05 | 2.00 |
| AIZ 240517C00190000 | C | May 17, 2024 | 190.0 | 0.50 | 2.85 |
| AIZ 240517C00195000 | C | May 17, 2024 | 195.0 | 0.05 | 2.40 |
| AIZ 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| AIZ 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| AIZ 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| AIZ 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| AIZ 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| AIZ 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| AIZ 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| AIZ 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| AIZ 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.50 |
| AIZ 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| AIZ 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| AIZ 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| AIZ 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| AIZ 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| AIZ 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| AIZ 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| AIZ 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| AIZ 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| AIZ 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| AIZ 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| AIZ 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| AIZ 240517P00155000 | P | May 17, 2024 | 155.0 | 0.10 | 4.70 |
| AIZ 240517P00160000 | P | May 17, 2024 | 160.0 | 0.50 | 0.90 |
| AIZ 240517P00165000 | P | May 17, 2024 | 165.0 | 1.10 | 1.60 |
| AIZ 240517P00170000 | P | May 17, 2024 | 170.0 | 2.10 | 3.00 |
| AIZ 240517P00175000 | P | May 17, 2024 | 175.0 | 3.70 | 5.70 |
| AIZ 240517P00180000 | P | May 17, 2024 | 180.0 | 6.20 | 8.90 |
| AIZ 240517P00185000 | P | May 17, 2024 | 185.0 | 8.20 | 12.00 |
| AIZ 240517P00190000 | P | May 17, 2024 | 190.0 | 12.30 | 16.40 |
| AIZ 240517P00195000 | P | May 17, 2024 | 195.0 | 16.50 | 21.10 |
| AIZ 240517P00200000 | P | May 17, 2024 | 200.0 | 21.50 | 26.00 |
| AIZ 240517P00210000 | P | May 17, 2024 | 210.0 | 31.50 | 35.80 |
| AIZ 240517P00220000 | P | May 17, 2024 | 220.0 | 41.50 | 45.90 |
| AIZ 240517P00230000 | P | May 17, 2024 | 230.0 | 51.70 | 55.90 |
| AIZ 240517P00240000 | P | May 17, 2024 | 240.0 | 61.60 | 65.90 |
| AIZ 240517P00250000 | P | May 17, 2024 | 250.0 | 71.60 | 75.90 |
| AIZ 240517P00260000 | P | May 17, 2024 | 260.0 | 81.50 | 86.00 |
| AIZ 240517P00270000 | P | May 17, 2024 | 270.0 | 91.50 | 95.90 |
| AIZ 240621C00080000 | C | Jun 21, 2024 | 80.0 | 94.30 | 99.00 |
| AIZ 240621C00085000 | C | Jun 21, 2024 | 85.0 | 89.30 | 94.00 |
| AIZ 240621C00090000 | C | Jun 21, 2024 | 90.0 | 84.20 | 89.00 |
| AIZ 240621C00095000 | C | Jun 21, 2024 | 95.0 | 79.70 | 84.00 |
| AIZ 240621C00100000 | C | Jun 21, 2024 | 100.0 | 74.30 | 79.00 |
| AIZ 240621C00105000 | C | Jun 21, 2024 | 105.0 | 69.50 | 74.00 |
| AIZ 240621C00110000 | C | Jun 21, 2024 | 110.0 | 64.80 | 69.00 |
| AIZ 240621C00115000 | C | Jun 21, 2024 | 115.0 | 59.50 | 64.00 |
| AIZ 240621C00120000 | C | Jun 21, 2024 | 120.0 | 54.50 | 59.00 |
| AIZ 240621C00125000 | C | Jun 21, 2024 | 125.0 | 49.50 | 54.00 |
| AIZ 240621C00130000 | C | Jun 21, 2024 | 130.0 | 44.70 | 49.00 |
| AIZ 240621C00135000 | C | Jun 21, 2024 | 135.0 | 39.70 | 44.00 |
| AIZ 240621C00140000 | C | Jun 21, 2024 | 140.0 | 34.70 | 39.00 |
| AIZ 240621C00145000 | C | Jun 21, 2024 | 145.0 | 30.00 | 34.50 |
| AIZ 240621C00150000 | C | Jun 21, 2024 | 150.0 | 25.10 | 29.50 |
| AIZ 240621C00155000 | C | Jun 21, 2024 | 155.0 | 20.50 | 25.00 |
| AIZ 240621C00160000 | C | Jun 21, 2024 | 160.0 | 16.50 | 20.10 |
| AIZ 240621C00165000 | C | Jun 21, 2024 | 165.0 | 12.20 | 15.40 |
| AIZ 240621C00170000 | C | Jun 21, 2024 | 170.0 | 8.40 | 12.50 |
| AIZ 240621C00175000 | C | Jun 21, 2024 | 175.0 | 7.10 | 7.30 |
| AIZ 240621C00180000 | C | Jun 21, 2024 | 180.0 | 4.70 | 4.90 |
| AIZ 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.95 | 3.40 |
| AIZ 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.70 | 2.25 |
| AIZ 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.75 | 4.40 |
| AIZ 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.20 | 2.95 |
| AIZ 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| AIZ 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| AIZ 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| AIZ 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| AIZ 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| AIZ 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| AIZ 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.20 |
| AIZ 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| AIZ 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| AIZ 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| AIZ 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| AIZ 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| AIZ 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| AIZ 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| AIZ 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.00 |
| AIZ 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| AIZ 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.60 |
| AIZ 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| AIZ 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| AIZ 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.10 | 4.90 |
| AIZ 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.30 | 4.70 |
| AIZ 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.90 | 2.05 |
| AIZ 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.50 | 1.80 |
| AIZ 240621P00165000 | P | Jun 21, 2024 | 165.0 | 2.45 | 2.65 |
| AIZ 240621P00170000 | P | Jun 21, 2024 | 170.0 | 3.70 | 4.00 |
| AIZ 240621P00175000 | P | Jun 21, 2024 | 175.0 | 5.70 | 5.90 |
| AIZ 240621P00180000 | P | Jun 21, 2024 | 180.0 | 8.20 | 8.50 |
| AIZ 240621P00185000 | P | Jun 21, 2024 | 185.0 | 10.20 | 13.90 |
| AIZ 240621P00190000 | P | Jun 21, 2024 | 190.0 | 14.00 | 17.50 |
| AIZ 240621P00195000 | P | Jun 21, 2024 | 195.0 | 18.40 | 21.50 |
| AIZ 240621P00200000 | P | Jun 21, 2024 | 200.0 | 22.00 | 26.40 |
| AIZ 240621P00210000 | P | Jun 21, 2024 | 210.0 | 31.50 | 35.80 |
| AIZ 240621P00220000 | P | Jun 21, 2024 | 220.0 | 41.50 | 45.70 |
| AIZ 240621P00230000 | P | Jun 21, 2024 | 230.0 | 51.50 | 55.80 |
| AIZ 240621P00240000 | P | Jun 21, 2024 | 240.0 | 61.80 | 65.90 |
| AIZ 240621P00250000 | P | Jun 21, 2024 | 250.0 | 71.50 | 75.90 |
| AIZ 240621P00260000 | P | Jun 21, 2024 | 260.0 | 81.50 | 85.90 |
| AIZ 240920C00085000 | C | Sep 20, 2024 | 85.0 | 89.80 | 94.50 |
| AIZ 240920C00090000 | C | Sep 20, 2024 | 90.0 | 84.70 | 89.50 |
| AIZ 240920C00095000 | C | Sep 20, 2024 | 95.0 | 79.90 | 84.50 |
| AIZ 240920C00100000 | C | Sep 20, 2024 | 100.0 | 75.10 | 79.50 |
| AIZ 240920C00105000 | C | Sep 20, 2024 | 105.0 | 70.20 | 75.00 |
| AIZ 240920C00110000 | C | Sep 20, 2024 | 110.0 | 65.30 | 70.00 |
| AIZ 240920C00115000 | C | Sep 20, 2024 | 115.0 | 60.60 | 65.00 |
| AIZ 240920C00120000 | C | Sep 20, 2024 | 120.0 | 55.70 | 60.00 |
| AIZ 240920C00125000 | C | Sep 20, 2024 | 125.0 | 50.80 | 55.50 |
| AIZ 240920C00130000 | C | Sep 20, 2024 | 130.0 | 46.10 | 50.50 |
| AIZ 240920C00135000 | C | Sep 20, 2024 | 135.0 | 41.30 | 46.00 |
| AIZ 240920C00140000 | C | Sep 20, 2024 | 140.0 | 36.70 | 41.50 |
| AIZ 240920C00145000 | C | Sep 20, 2024 | 145.0 | 32.60 | 36.70 |
| AIZ 240920C00150000 | C | Sep 20, 2024 | 150.0 | 28.00 | 32.00 |
| AIZ 240920C00155000 | C | Sep 20, 2024 | 155.0 | 24.50 | 28.30 |
| AIZ 240920C00160000 | C | Sep 20, 2024 | 160.0 | 20.20 | 24.10 |
| AIZ 240920C00165000 | C | Sep 20, 2024 | 165.0 | 16.60 | 20.90 |
| AIZ 240920C00170000 | C | Sep 20, 2024 | 170.0 | 14.60 | 17.00 |
| AIZ 240920C00175000 | C | Sep 20, 2024 | 175.0 | 12.00 | 12.10 |
| AIZ 240920C00180000 | C | Sep 20, 2024 | 180.0 | 9.40 | 9.60 |
| AIZ 240920C00185000 | C | Sep 20, 2024 | 185.0 | 7.20 | 7.60 |
| AIZ 240920C00190000 | C | Sep 20, 2024 | 190.0 | 5.40 | 6.00 |
| AIZ 240920C00195000 | C | Sep 20, 2024 | 195.0 | 2.75 | 5.30 |
| AIZ 240920C00200000 | C | Sep 20, 2024 | 200.0 | 1.15 | 3.70 |
| AIZ 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.25 | 1.90 |
| AIZ 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.55 | 1.45 |
| AIZ 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 4.80 |
| AIZ 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
| AIZ 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 4.80 |
| AIZ 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 4.80 |
| AIZ 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.75 |
| AIZ 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
| AIZ 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 4.80 |
| AIZ 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 4.80 |
| AIZ 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 0.75 |
| AIZ 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 4.80 |
| AIZ 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.80 |
| AIZ 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
| AIZ 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 4.10 |
| AIZ 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.00 |
| AIZ 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.80 | 1.15 |
| AIZ 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.05 | 2.75 |
| AIZ 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.50 | 1.90 |
| AIZ 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.05 | 2.45 |
| AIZ 240920P00155000 | P | Sep 20, 2024 | 155.0 | 2.90 | 3.10 |
| AIZ 240920P00160000 | P | Sep 20, 2024 | 160.0 | 3.90 | 4.20 |
| AIZ 240920P00165000 | P | Sep 20, 2024 | 165.0 | 4.90 | 5.50 |
| AIZ 240920P00170000 | P | Sep 20, 2024 | 170.0 | 6.80 | 7.10 |
| AIZ 240920P00175000 | P | Sep 20, 2024 | 175.0 | 8.80 | 9.30 |
| AIZ 240920P00180000 | P | Sep 20, 2024 | 180.0 | 11.20 | 11.60 |
| AIZ 240920P00185000 | P | Sep 20, 2024 | 185.0 | 14.10 | 14.50 |
| AIZ 240920P00190000 | P | Sep 20, 2024 | 190.0 | 16.70 | 19.80 |
| AIZ 240920P00195000 | P | Sep 20, 2024 | 195.0 | 19.90 | 22.60 |
| AIZ 240920P00200000 | P | Sep 20, 2024 | 200.0 | 23.30 | 27.50 |
| AIZ 240920P00210000 | P | Sep 20, 2024 | 210.0 | 32.00 | 36.40 |
| AIZ 240920P00220000 | P | Sep 20, 2024 | 220.0 | 41.50 | 46.00 |
| AIZ 240920P00230000 | P | Sep 20, 2024 | 230.0 | 51.60 | 55.90 |
| AIZ 240920P00240000 | P | Sep 20, 2024 | 240.0 | 61.50 | 65.90 |
| AIZ 240920P00250000 | P | Sep 20, 2024 | 250.0 | 71.50 | 75.90 |
| AIZ 240920P00260000 | P | Sep 20, 2024 | 260.0 | 81.50 | 85.90 |
| AIZ 241220C00090000 | C | Dec 20, 2024 | 90.0 | 85.60 | 90.00 |
| AIZ 241220C00095000 | C | Dec 20, 2024 | 95.0 | 80.70 | 85.50 |
| AIZ 241220C00100000 | C | Dec 20, 2024 | 100.0 | 76.10 | 80.50 |
| AIZ 241220C00105000 | C | Dec 20, 2024 | 105.0 | 71.10 | 75.50 |
| AIZ 241220C00110000 | C | Dec 20, 2024 | 110.0 | 66.60 | 71.00 |
| AIZ 241220C00115000 | C | Dec 20, 2024 | 115.0 | 61.70 | 66.50 |
| AIZ 241220C00120000 | C | Dec 20, 2024 | 120.0 | 57.10 | 61.50 |
| AIZ 241220C00125000 | C | Dec 20, 2024 | 125.0 | 52.60 | 57.00 |
| AIZ 241220C00130000 | C | Dec 20, 2024 | 130.0 | 47.80 | 52.50 |
| AIZ 241220C00135000 | C | Dec 20, 2024 | 135.0 | 43.40 | 47.70 |
| AIZ 241220C00140000 | C | Dec 20, 2024 | 140.0 | 39.00 | 43.20 |
| AIZ 241220C00145000 | C | Dec 20, 2024 | 145.0 | 35.00 | 39.50 |
| AIZ 241220C00150000 | C | Dec 20, 2024 | 150.0 | 31.60 | 34.50 |
| AIZ 241220C00155000 | C | Dec 20, 2024 | 155.0 | 27.50 | 31.10 |
| AIZ 241220C00160000 | C | Dec 20, 2024 | 160.0 | 24.30 | 27.00 |
| AIZ 241220C00165000 | C | Dec 20, 2024 | 165.0 | 20.80 | 24.10 |
| AIZ 241220C00170000 | C | Dec 20, 2024 | 170.0 | 17.00 | 19.90 |
| AIZ 241220C00175000 | C | Dec 20, 2024 | 175.0 | 15.40 | 17.30 |
| AIZ 241220C00180000 | C | Dec 20, 2024 | 180.0 | 12.60 | 14.20 |
| AIZ 241220C00185000 | C | Dec 20, 2024 | 185.0 | 9.50 | 11.80 |
| AIZ 241220C00190000 | C | Dec 20, 2024 | 190.0 | 7.00 | 9.70 |
| AIZ 241220C00195000 | C | Dec 20, 2024 | 195.0 | 6.00 | 8.00 |
| AIZ 241220C00200000 | C | Dec 20, 2024 | 200.0 | 5.80 | 6.60 |
| AIZ 241220C00210000 | C | Dec 20, 2024 | 210.0 | 3.60 | 4.30 |
| AIZ 241220C00220000 | C | Dec 20, 2024 | 220.0 | 2.15 | 2.65 |
| AIZ 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.50 | 4.60 |
| AIZ 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.05 | 4.80 |
| AIZ 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.00 | 4.80 |
| AIZ 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 4.80 |
| AIZ 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.80 |
| AIZ 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.80 |
| AIZ 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| AIZ 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| AIZ 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| AIZ 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| AIZ 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.45 | 2.55 |
| AIZ 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.60 | 2.75 |
| AIZ 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.55 | 2.25 |
| AIZ 241220P00140000 | P | Dec 20, 2024 | 140.0 | 2.10 | 4.50 |
| AIZ 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.75 | 3.30 |
| AIZ 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.35 | 4.10 |
| AIZ 241220P00155000 | P | Dec 20, 2024 | 155.0 | 4.60 | 5.10 |
| AIZ 241220P00160000 | P | Dec 20, 2024 | 160.0 | 5.00 | 6.40 |
| AIZ 241220P00165000 | P | Dec 20, 2024 | 165.0 | 7.30 | 9.40 |
| AIZ 241220P00170000 | P | Dec 20, 2024 | 170.0 | 9.10 | 11.10 |
| AIZ 241220P00175000 | P | Dec 20, 2024 | 175.0 | 11.10 | 11.90 |
| AIZ 241220P00180000 | P | Dec 20, 2024 | 180.0 | 13.40 | 14.30 |
| AIZ 241220P00185000 | P | Dec 20, 2024 | 185.0 | 16.10 | 18.00 |
| AIZ 241220P00190000 | P | Dec 20, 2024 | 190.0 | 17.70 | 21.50 |
| AIZ 241220P00195000 | P | Dec 20, 2024 | 195.0 | 21.80 | 24.90 |
| AIZ 241220P00200000 | P | Dec 20, 2024 | 200.0 | 25.60 | 29.00 |
| AIZ 241220P00210000 | P | Dec 20, 2024 | 210.0 | 33.10 | 37.00 |
| AIZ 241220P00220000 | P | Dec 20, 2024 | 220.0 | 41.50 | 46.30 |
| AIZ 241220P00230000 | P | Dec 20, 2024 | 230.0 | 51.50 | 56.00 |
| AIZ 241220P00240000 | P | Dec 20, 2024 | 240.0 | 61.50 | 65.90 |
| AIZ 241220P00250000 | P | Dec 20, 2024 | 250.0 | 71.50 | 75.90 |
OPRA data is delayed 15 minutes.