Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Altair Engineering Inc (ALTR)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALTR 240419C00030000 C Apr 19, 2024 30.0 49.00 53.00
ALTR 240419C00035000 C Apr 19, 2024 35.0 44.00 48.00
ALTR 240419C00040000 C Apr 19, 2024 40.0 39.20 43.00
ALTR 240419C00045000 C Apr 19, 2024 45.0 34.00 38.00
ALTR 240419C00050000 C Apr 19, 2024 50.0 29.00 33.00
ALTR 240419C00055000 C Apr 19, 2024 55.0 24.00 28.00
ALTR 240419C00060000 C Apr 19, 2024 60.0 19.00 23.00
ALTR 240419C00065000 C Apr 19, 2024 65.0 14.00 18.00
ALTR 240419C00070000 C Apr 19, 2024 70.0 9.50 13.50
ALTR 240419C00075000 C Apr 19, 2024 75.0 6.30 8.50
ALTR 240419C00080000 C Apr 19, 2024 80.0 2.50 3.80
ALTR 240419C00085000 C Apr 19, 2024 85.0 1.10 1.75
ALTR 240419C00090000 C Apr 19, 2024 90.0 0.15 0.75
ALTR 240419C00095000 C Apr 19, 2024 95.0 0.00 0.95
ALTR 240419C00100000 C Apr 19, 2024 100.0 0.00 0.95
ALTR 240419C00105000 C Apr 19, 2024 105.0 0.00 0.95
ALTR 240419C00110000 C Apr 19, 2024 110.0 0.00 0.95
ALTR 240419C00115000 C Apr 19, 2024 115.0 0.00 0.95
ALTR 240419C00120000 C Apr 19, 2024 120.0 0.00 0.95
ALTR 240419C00125000 C Apr 19, 2024 125.0 0.00 0.95
ALTR 240419C00130000 C Apr 19, 2024 130.0 0.00 0.95
ALTR 240419P00030000 P Apr 19, 2024 30.0 0.00 0.10
ALTR 240419P00035000 P Apr 19, 2024 35.0 0.00 0.10
ALTR 240419P00040000 P Apr 19, 2024 40.0 0.00 0.35
ALTR 240419P00045000 P Apr 19, 2024 45.0 0.00 0.35
ALTR 240419P00050000 P Apr 19, 2024 50.0 0.00 0.35
ALTR 240419P00055000 P Apr 19, 2024 55.0 0.00 0.20
ALTR 240419P00060000 P Apr 19, 2024 60.0 0.00 0.40
ALTR 240419P00065000 P Apr 19, 2024 65.0 0.05 0.20
ALTR 240419P00070000 P Apr 19, 2024 70.0 0.05 0.90
ALTR 240419P00075000 P Apr 19, 2024 75.0 0.60 1.30
ALTR 240419P00080000 P Apr 19, 2024 80.0 1.75 3.00
ALTR 240419P00085000 P Apr 19, 2024 85.0 4.60 6.30
ALTR 240419P00090000 P Apr 19, 2024 90.0 7.50 11.50
ALTR 240419P00095000 P Apr 19, 2024 95.0 12.60 16.00
ALTR 240419P00100000 P Apr 19, 2024 100.0 17.50 21.00
ALTR 240419P00105000 P Apr 19, 2024 105.0 22.60 26.00
ALTR 240419P00110000 P Apr 19, 2024 110.0 27.50 31.40
ALTR 240419P00115000 P Apr 19, 2024 115.0 32.50 36.00
ALTR 240419P00120000 P Apr 19, 2024 120.0 37.60 41.00
ALTR 240419P00125000 P Apr 19, 2024 125.0 43.00 46.00
ALTR 240419P00130000 P Apr 19, 2024 130.0 47.10 51.00
ALTR 240517C00045000 C May 17, 2024 45.0 34.00 38.00
ALTR 240517C00050000 C May 17, 2024 50.0 29.50 33.00
ALTR 240517C00055000 C May 17, 2024 55.0 24.50 28.50
ALTR 240517C00060000 C May 17, 2024 60.0 19.50 23.50
ALTR 240517C00065000 C May 17, 2024 65.0 14.60 18.40
ALTR 240517C00070000 C May 17, 2024 70.0 10.40 13.70
ALTR 240517C00075000 C May 17, 2024 75.0 7.10 9.50
ALTR 240517C00080000 C May 17, 2024 80.0 3.30 7.30
ALTR 240517C00085000 C May 17, 2024 85.0 1.85 3.10
ALTR 240517C00090000 C May 17, 2024 90.0 0.45 2.95
ALTR 240517C00095000 C May 17, 2024 95.0 0.05 1.85
ALTR 240517C00100000 C May 17, 2024 100.0 0.05 1.30
ALTR 240517C00105000 C May 17, 2024 105.0 0.00 1.75
ALTR 240517C00110000 C May 17, 2024 110.0 0.00 0.95
ALTR 240517C00115000 C May 17, 2024 115.0 0.00 0.95
ALTR 240517C00120000 C May 17, 2024 120.0 0.00 0.70
ALTR 240517P00045000 P May 17, 2024 45.0 0.00 0.95
ALTR 240517P00050000 P May 17, 2024 50.0 0.00 0.95
ALTR 240517P00055000 P May 17, 2024 55.0 0.00 1.75
ALTR 240517P00060000 P May 17, 2024 60.0 0.00 1.75
ALTR 240517P00065000 P May 17, 2024 65.0 0.05 1.50
ALTR 240517P00070000 P May 17, 2024 70.0 0.10 2.10
ALTR 240517P00075000 P May 17, 2024 75.0 0.70 3.30
ALTR 240517P00080000 P May 17, 2024 80.0 2.70 5.30
ALTR 240517P00085000 P May 17, 2024 85.0 5.30 7.60
ALTR 240517P00090000 P May 17, 2024 90.0 9.10 11.80
ALTR 240517P00095000 P May 17, 2024 95.0 12.50 16.50
ALTR 240517P00100000 P May 17, 2024 100.0 18.00 21.00
ALTR 240517P00105000 P May 17, 2024 105.0 22.60 25.90
ALTR 240517P00110000 P May 17, 2024 110.0 27.50 31.00
ALTR 240517P00115000 P May 17, 2024 115.0 32.60 36.00
ALTR 240517P00120000 P May 17, 2024 120.0 37.70 41.00
ALTR 240719C00040000 C Jul 19, 2024 40.0 39.20 43.50
ALTR 240719C00045000 C Jul 19, 2024 45.0 34.50 38.50
ALTR 240719C00050000 C Jul 19, 2024 50.0 29.50 33.50
ALTR 240719C00055000 C Jul 19, 2024 55.0 25.00 29.00
ALTR 240719C00060000 C Jul 19, 2024 60.0 21.00 22.30
ALTR 240719C00065000 C Jul 19, 2024 65.0 16.80 17.70
ALTR 240719C00070000 C Jul 19, 2024 70.0 12.40 14.90
ALTR 240719C00075000 C Jul 19, 2024 75.0 8.70 11.00
ALTR 240719C00080000 C Jul 19, 2024 80.0 5.70 8.30
ALTR 240719C00085000 C Jul 19, 2024 85.0 3.50 5.90
ALTR 240719C00090000 C Jul 19, 2024 90.0 1.70 2.85
ALTR 240719C00095000 C Jul 19, 2024 95.0 0.50 1.70
ALTR 240719C00100000 C Jul 19, 2024 100.0 0.15 2.75
ALTR 240719C00105000 C Jul 19, 2024 105.0 0.05 1.90
ALTR 240719C00110000 C Jul 19, 2024 110.0 0.05 2.50
ALTR 240719C00115000 C Jul 19, 2024 115.0 0.00 0.95
ALTR 240719C00120000 C Jul 19, 2024 120.0 0.00 0.95
ALTR 240719C00125000 C Jul 19, 2024 125.0 0.00 0.35
ALTR 240719C00130000 C Jul 19, 2024 130.0 0.00 0.95
ALTR 240719C00135000 C Jul 19, 2024 135.0 0.00 0.95
ALTR 240719P00040000 P Jul 19, 2024 40.0 0.00 0.60
ALTR 240719P00045000 P Jul 19, 2024 45.0 0.00 0.65
ALTR 240719P00050000 P Jul 19, 2024 50.0 0.00 0.70
ALTR 240719P00055000 P Jul 19, 2024 55.0 0.05 0.55
ALTR 240719P00060000 P Jul 19, 2024 60.0 0.25 0.60
ALTR 240719P00065000 P Jul 19, 2024 65.0 0.40 1.10
ALTR 240719P00070000 P Jul 19, 2024 70.0 0.70 1.85
ALTR 240719P00075000 P Jul 19, 2024 75.0 2.00 4.70
ALTR 240719P00080000 P Jul 19, 2024 80.0 3.60 6.00
ALTR 240719P00085000 P Jul 19, 2024 85.0 6.30 9.10
ALTR 240719P00090000 P Jul 19, 2024 90.0 9.80 12.20
ALTR 240719P00095000 P Jul 19, 2024 95.0 13.70 16.20
ALTR 240719P00100000 P Jul 19, 2024 100.0 17.60 21.50
ALTR 240719P00105000 P Jul 19, 2024 105.0 22.50 26.00
ALTR 240719P00110000 P Jul 19, 2024 110.0 27.60 31.60
ALTR 240719P00115000 P Jul 19, 2024 115.0 32.50 36.80
ALTR 240719P00120000 P Jul 19, 2024 120.0 37.50 41.90
ALTR 240719P00125000 P Jul 19, 2024 125.0 42.50 46.60
ALTR 240719P00130000 P Jul 19, 2024 130.0 47.10 51.60
ALTR 240719P00135000 P Jul 19, 2024 135.0 52.00 56.40
ALTR 241018C00045000 C Oct 18, 2024 45.0 35.00 39.50
ALTR 241018C00050000 C Oct 18, 2024 50.0 30.30 34.50
ALTR 241018C00055000 C Oct 18, 2024 55.0 26.00 30.00
ALTR 241018C00060000 C Oct 18, 2024 60.0 21.50 25.50
ALTR 241018C00065000 C Oct 18, 2024 65.0 17.70 21.50
ALTR 241018C00070000 C Oct 18, 2024 70.0 14.10 17.70
ALTR 241018C00075000 C Oct 18, 2024 75.0 11.10 14.20
ALTR 241018C00080000 C Oct 18, 2024 80.0 8.60 11.40
ALTR 241018C00085000 C Oct 18, 2024 85.0 6.30 9.30
ALTR 241018C00090000 C Oct 18, 2024 90.0 4.60 5.60
ALTR 241018C00095000 C Oct 18, 2024 95.0 2.20 5.80
ALTR 241018C00100000 C Oct 18, 2024 100.0 1.20 4.50
ALTR 241018C00105000 C Oct 18, 2024 105.0 0.30 3.60
ALTR 241018C00110000 C Oct 18, 2024 110.0 0.05 2.95
ALTR 241018C00115000 C Oct 18, 2024 115.0 0.05 4.20
ALTR 241018C00120000 C Oct 18, 2024 120.0 0.05 4.80
ALTR 241018C00125000 C Oct 18, 2024 125.0 0.00 3.70
ALTR 241018C00130000 C Oct 18, 2024 130.0 0.05 5.00
ALTR 241018P00045000 P Oct 18, 2024 45.0 0.00 0.50
ALTR 241018P00050000 P Oct 18, 2024 50.0 0.00 3.60
ALTR 241018P00055000 P Oct 18, 2024 55.0 0.05 3.20
ALTR 241018P00060000 P Oct 18, 2024 60.0 0.20 4.10
ALTR 241018P00065000 P Oct 18, 2024 65.0 0.65 3.90
ALTR 241018P00070000 P Oct 18, 2024 70.0 1.65 3.90
ALTR 241018P00075000 P Oct 18, 2024 75.0 3.20 6.60
ALTR 241018P00080000 P Oct 18, 2024 80.0 5.50 8.80
ALTR 241018P00085000 P Oct 18, 2024 85.0 7.90 11.50
ALTR 241018P00090000 P Oct 18, 2024 90.0 11.00 14.50
ALTR 241018P00095000 P Oct 18, 2024 95.0 14.40 18.10
ALTR 241018P00100000 P Oct 18, 2024 100.0 18.50 22.10
ALTR 241018P00105000 P Oct 18, 2024 105.0 22.70 26.10
ALTR 241018P00110000 P Oct 18, 2024 110.0 27.80 31.70
ALTR 241018P00115000 P Oct 18, 2024 115.0 32.70 36.70
ALTR 241018P00120000 P Oct 18, 2024 120.0 37.50 41.70
ALTR 241018P00125000 P Oct 18, 2024 125.0 42.50 46.70
ALTR 241018P00130000 P Oct 18, 2024 130.0 47.00 51.70

OPRA data is delayed 15 minutes.