Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Altera Corp (ALTR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ALTR 150501C00025000 C 05/01/15 25.0 14.40 18.00
ALTR 150501C00030000 C 05/01/15 30.0 9.50 13.40
ALTR 150501C00035000 C 05/01/15 35.0 5.00 8.00
ALTR 150501C00035500 C 05/01/15 35.5 4.60 7.60
ALTR 150501C00036000 C 05/01/15 36.0 4.10 7.10
ALTR 150501C00036500 C 05/01/15 36.5 3.60 6.70
ALTR 150501C00037000 C 05/01/15 37.0 3.10 6.30
ALTR 150501C00037500 C 05/01/15 37.5 2.75 6.00
ALTR 150501C00038000 C 05/01/15 38.0 2.35 4.90
ALTR 150501C00038500 C 05/01/15 38.5 2.45 5.10
ALTR 150501C00039000 C 05/01/15 39.0 2.10 4.20
ALTR 150501C00039500 C 05/01/15 39.5 1.65 3.70
ALTR 150501C00040000 C 05/01/15 40.0 1.25 3.30
ALTR 150501C00040500 C 05/01/15 40.5 1.10 3.30
ALTR 150501C00041000 C 05/01/15 41.0 1.60 2.55
ALTR 150501C00041500 C 05/01/15 41.5 0.95 2.40
ALTR 150501C00042000 C 05/01/15 42.0 1.50 2.25
ALTR 150501C00042500 C 05/01/15 42.5 0.65 1.75
ALTR 150501C00043000 C 05/01/15 43.0 0.55 1.65
ALTR 150501C00043500 C 05/01/15 43.5 0.40 1.80
ALTR 150501C00044000 C 05/01/15 44.0 0.45 1.25
ALTR 150501C00044500 C 05/01/15 44.5 0.80 2.00
ALTR 150501C00045000 C 05/01/15 45.0 0.60 1.00
ALTR 150501C00045500 C 05/01/15 45.5 0.35 1.20
ALTR 150501C00046000 C 05/01/15 46.0 0.65 0.95
ALTR 150501C00046500 C 05/01/15 46.5 0.25 1.05
ALTR 150501C00047000 C 05/01/15 47.0 0.35 0.50
ALTR 150501C00047500 C 05/01/15 47.5 0.00 1.25
ALTR 150501C00048000 C 05/01/15 48.0 0.35 0.65
ALTR 150501C00048500 C 05/01/15 48.5 0.00 0.80
ALTR 150501C00049000 C 05/01/15 49.0 0.00 0.75
ALTR 150501C00049500 C 05/01/15 49.5 0.00 0.75
ALTR 150501C00050000 C 05/01/15 50.0 0.00 0.80
ALTR 150501C00050500 C 05/01/15 50.5 0.00 0.70
ALTR 150501C00051000 C 05/01/15 51.0 0.00 0.55
ALTR 150501C00051500 C 05/01/15 51.5 0.00 0.55
ALTR 150501C00052000 C 05/01/15 52.0 0.00 0.60
ALTR 150501C00052500 C 05/01/15 52.5 0.00 0.65
ALTR 150501C00053000 C 05/01/15 53.0 0.00 0.55
ALTR 150501C00055000 C 05/01/15 55.0 0.00 0.35
ALTR 150501C00060000 C 05/01/15 60.0 0.00 0.55
ALTR 150501P00025000 P 05/01/15 25.0 0.00 0.60
ALTR 150501P00030000 P 05/01/15 30.0 0.00 0.05
ALTR 150501P00035000 P 05/01/15 35.0 0.10 0.20
ALTR 150501P00035500 P 05/01/15 35.5 0.00 0.40
ALTR 150501P00036000 P 05/01/15 36.0 0.00 0.35
ALTR 150501P00036500 P 05/01/15 36.5 0.00 1.05
ALTR 150501P00037000 P 05/01/15 37.0 0.15 0.90
ALTR 150501P00037500 P 05/01/15 37.5 0.55 0.65
ALTR 150501P00038000 P 05/01/15 38.0 0.55 1.05
ALTR 150501P00038500 P 05/01/15 38.5 0.50 1.50
ALTR 150501P00039000 P 05/01/15 39.0 0.50 1.10
ALTR 150501P00039500 P 05/01/15 39.5 0.80 1.80
ALTR 150501P00040000 P 05/01/15 40.0 1.20 2.00
ALTR 150501P00040500 P 05/01/15 40.5 0.85 2.55
ALTR 150501P00041000 P 05/01/15 41.0 1.40 3.20
ALTR 150501P00041500 P 05/01/15 41.5 0.75 3.30
ALTR 150501P00042000 P 05/01/15 42.0 1.00 3.10
ALTR 150501P00042500 P 05/01/15 42.5 1.25 3.70
ALTR 150501P00043000 P 05/01/15 43.0 1.45 4.20
ALTR 150501P00043500 P 05/01/15 43.5 2.35 4.70
ALTR 150501P00044000 P 05/01/15 44.0 1.90 4.90
ALTR 150501P00044500 P 05/01/15 44.5 2.30 5.30
ALTR 150501P00045000 P 05/01/15 45.0 2.70 5.80
ALTR 150501P00045500 P 05/01/15 45.5 3.10 6.30
ALTR 150501P00046000 P 05/01/15 46.0 3.60 6.90
ALTR 150501P00046500 P 05/01/15 46.5 4.10 7.40
ALTR 150501P00047000 P 05/01/15 47.0 4.50 8.10
ALTR 150501P00047500 P 05/01/15 47.5 5.00 8.50
ALTR 150501P00048000 P 05/01/15 48.0 5.40 9.40
ALTR 150501P00048500 P 05/01/15 48.5 5.90 10.00
ALTR 150501P00049000 P 05/01/15 49.0 6.40 10.60
ALTR 150501P00049500 P 05/01/15 49.5 6.90 11.00
ALTR 150501P00050000 P 05/01/15 50.0 7.30 11.50
ALTR 150501P00050500 P 05/01/15 50.5 7.80 12.00
ALTR 150501P00051000 P 05/01/15 51.0 8.30 12.50
ALTR 150501P00051500 P 05/01/15 51.5 8.70 12.90
ALTR 150501P00052000 P 05/01/15 52.0 9.30 13.40
ALTR 150501P00052500 P 05/01/15 52.5 9.70 13.90
ALTR 150501P00053000 P 05/01/15 53.0 10.20 14.40
ALTR 150501P00055000 P 05/01/15 55.0 12.20 15.20
ALTR 150501P00060000 P 05/01/15 60.0 17.10 20.90
ALTR 150508C00040500 C 05/08/15 40.5 1.20 3.10
ALTR 150508C00041000 C 05/08/15 41.0 1.05 3.40
ALTR 150508C00041500 C 05/08/15 41.5 0.75 4.20
ALTR 150508C00042000 C 05/08/15 42.0 1.50 3.00
ALTR 150508C00042500 C 05/08/15 42.5 1.35 3.20
ALTR 150508C00043000 C 05/08/15 43.0 0.90 2.60
ALTR 150508C00045000 C 05/08/15 45.0 0.65 2.00
ALTR 150508C00045500 C 05/08/15 45.5 0.60 1.60
ALTR 150508C00046000 C 05/08/15 46.0 0.55 1.55
ALTR 150508C00046500 C 05/08/15 46.5 0.10 1.40
ALTR 150508C00047000 C 05/08/15 47.0 0.40 1.35
ALTR 150508C00047500 C 05/08/15 47.5 0.00 1.60
ALTR 150508C00048000 C 05/08/15 48.0 0.20 1.55
ALTR 150508C00048500 C 05/08/15 48.5 0.00 2.15
ALTR 150508C00049000 C 05/08/15 49.0 0.00 1.35
ALTR 150508C00049500 C 05/08/15 49.5 0.00 1.75
ALTR 150508C00050000 C 05/08/15 50.0 0.00 0.80
ALTR 150508C00050500 C 05/08/15 50.5 0.00 0.60
ALTR 150508C00051000 C 05/08/15 51.0 0.00 0.75
ALTR 150508C00051500 C 05/08/15 51.5 0.00 0.65
ALTR 150508C00052000 C 05/08/15 52.0 0.00 0.60
ALTR 150508C00052500 C 05/08/15 52.5 0.00 0.50
ALTR 150508C00053000 C 05/08/15 53.0 0.00 0.80
ALTR 150508P00040500 P 05/08/15 40.5 1.95 2.85
ALTR 150508P00041000 P 05/08/15 41.0 2.15 3.10
ALTR 150508P00041500 P 05/08/15 41.5 2.45 3.90
ALTR 150508P00042000 P 05/08/15 42.0 2.70 4.20
ALTR 150508P00042500 P 05/08/15 42.5 3.10 4.40
ALTR 150508P00043000 P 05/08/15 43.0 2.15 4.50
ALTR 150508P00045000 P 05/08/15 45.0 3.30 6.80
ALTR 150508P00045500 P 05/08/15 45.5 3.70 7.40
ALTR 150508P00046000 P 05/08/15 46.0 4.20 7.40
ALTR 150508P00046500 P 05/08/15 46.5 4.60 8.00
ALTR 150508P00047000 P 05/08/15 47.0 5.00 8.50
ALTR 150508P00047500 P 05/08/15 47.5 5.40 9.00
ALTR 150508P00048000 P 05/08/15 48.0 5.80 8.80
ALTR 150508P00048500 P 05/08/15 48.5 6.30 9.40
ALTR 150508P00049000 P 05/08/15 49.0 6.70 10.30
ALTR 150508P00049500 P 05/08/15 49.5 7.10 10.90
ALTR 150508P00050000 P 05/08/15 50.0 7.60 11.50
ALTR 150508P00050500 P 05/08/15 50.5 8.00 12.00
ALTR 150508P00051000 P 05/08/15 51.0 8.50 12.60
ALTR 150508P00051500 P 05/08/15 51.5 8.90 13.00
ALTR 150508P00052000 P 05/08/15 52.0 9.40 13.60
ALTR 150508P00052500 P 05/08/15 52.5 9.90 13.80
ALTR 150508P00053000 P 05/08/15 53.0 10.30 14.70
ALTR 150515C00027000 C 05/15/15 27.0 13.20 15.90
ALTR 150515C00028000 C 05/15/15 28.0 12.00 14.90
ALTR 150515C00029000 C 05/15/15 29.0 11.00 13.90
ALTR 150515C00030000 C 05/15/15 30.0 10.00 13.00
ALTR 150515C00031000 C 05/15/15 31.0 9.00 12.00
ALTR 150515C00032000 C 05/15/15 32.0 8.20 11.00
ALTR 150515C00033000 C 05/15/15 33.0 7.50 10.10
ALTR 150515C00034000 C 05/15/15 34.0 6.40 9.30
ALTR 150515C00035000 C 05/15/15 35.0 5.90 7.10
ALTR 150515C00036000 C 05/15/15 36.0 5.10 6.70
ALTR 150515C00037000 C 05/15/15 37.0 4.50 5.70
ALTR 150515C00038000 C 05/15/15 38.0 4.40 5.00
ALTR 150515C00039000 C 05/15/15 39.0 3.50 4.40
ALTR 150515C00040000 C 05/15/15 40.0 3.20 3.70
ALTR 150515C00041000 C 05/15/15 41.0 2.25 3.40
ALTR 150515C00042000 C 05/15/15 42.0 2.55 2.95
ALTR 150515C00043000 C 05/15/15 43.0 2.30 2.70
ALTR 150515C00044000 C 05/15/15 44.0 2.05 2.40
ALTR 150515C00045000 C 05/15/15 45.0 1.80 2.05
ALTR 150515C00046000 C 05/15/15 46.0 1.50 1.90
ALTR 150515C00047000 C 05/15/15 47.0 1.30 1.75
ALTR 150515C00048000 C 05/15/15 48.0 1.10 1.40
ALTR 150515C00049000 C 05/15/15 49.0 0.90 1.15
ALTR 150515C00050000 C 05/15/15 50.0 0.75 1.10
ALTR 150515C00055000 C 05/15/15 55.0 0.20 0.30
ALTR 150515C00060000 C 05/15/15 60.0 0.00 0.15
ALTR 150515C00065000 C 05/15/15 65.0 0.00 0.05
ALTR 150515P00027000 P 05/15/15 27.0 0.00 0.05
ALTR 150515P00028000 P 05/15/15 28.0 0.00 0.05
ALTR 150515P00029000 P 05/15/15 29.0 0.00 0.05
ALTR 150515P00030000 P 05/15/15 30.0 0.00 0.10
ALTR 150515P00031000 P 05/15/15 31.0 0.00 0.25
ALTR 150515P00032000 P 05/15/15 32.0 0.05 0.20
ALTR 150515P00033000 P 05/15/15 33.0 0.15 0.35
ALTR 150515P00034000 P 05/15/15 34.0 0.30 0.45
ALTR 150515P00035000 P 05/15/15 35.0 0.50 0.75
ALTR 150515P00036000 P 05/15/15 36.0 0.80 1.00
ALTR 150515P00037000 P 05/15/15 37.0 1.20 1.50
ALTR 150515P00038000 P 05/15/15 38.0 1.50 1.75
ALTR 150515P00039000 P 05/15/15 39.0 2.00 2.40
ALTR 150515P00040000 P 05/15/15 40.0 2.50 2.90
ALTR 150515P00041000 P 05/15/15 41.0 2.85 3.50
ALTR 150515P00042000 P 05/15/15 42.0 3.70 4.50
ALTR 150515P00043000 P 05/15/15 43.0 4.30 5.10
ALTR 150515P00044000 P 05/15/15 44.0 5.10 5.80
ALTR 150515P00045000 P 05/15/15 45.0 4.30 6.40
ALTR 150515P00046000 P 05/15/15 46.0 4.90 7.30
ALTR 150515P00047000 P 05/15/15 47.0 5.60 8.20
ALTR 150515P00048000 P 05/15/15 48.0 6.30 8.90
ALTR 150515P00049000 P 05/15/15 49.0 7.10 9.80
ALTR 150515P00050000 P 05/15/15 50.0 7.90 10.70
ALTR 150515P00055000 P 05/15/15 55.0 12.50 15.10
ALTR 150515P00060000 P 05/15/15 60.0 17.30 20.60
ALTR 150515P00065000 P 05/15/15 65.0 22.40 25.20
ALTR 150522C00040500 C 05/22/15 40.5 2.15 5.00
ALTR 150522C00041000 C 05/22/15 41.0 2.35 4.30
ALTR 150522C00041500 C 05/22/15 41.5 1.85 3.80
ALTR 150522C00042000 C 05/22/15 42.0 2.40 3.70
ALTR 150522C00042500 C 05/22/15 42.5 1.45 3.30
ALTR 150522C00043000 C 05/22/15 43.0 2.25 3.50
ALTR 150522C00045000 C 05/22/15 45.0 1.50 3.20
ALTR 150522C00045500 C 05/22/15 45.5 0.65 2.50
ALTR 150522C00046000 C 05/22/15 46.0 1.15 2.70
ALTR 150522C00046500 C 05/22/15 46.5 0.45 2.45
ALTR 150522C00047000 C 05/22/15 47.0 1.25 2.05
ALTR 150522C00047500 C 05/22/15 47.5 0.30 2.95
ALTR 150522C00048000 C 05/22/15 48.0 0.25 2.70
ALTR 150522C00048500 C 05/22/15 48.5 0.00 2.75
ALTR 150522C00049000 C 05/22/15 49.0 0.60 1.90
ALTR 150522C00049500 C 05/22/15 49.5 0.05 1.95
ALTR 150522C00050000 C 05/22/15 50.0 0.45 1.90
ALTR 150522C00050500 C 05/22/15 50.5 0.00 2.20
ALTR 150522C00051000 C 05/22/15 51.0 0.00 2.15
ALTR 150522C00051500 C 05/22/15 51.5 0.00 2.10
ALTR 150522C00052000 C 05/22/15 52.0 0.00 2.05
ALTR 150522C00052500 C 05/22/15 52.5 0.00 1.95
ALTR 150522C00053000 C 05/22/15 53.0 0.00 1.90
ALTR 150522P00040500 P 05/22/15 40.5 2.45 4.10
ALTR 150522P00041000 P 05/22/15 41.0 3.20 4.60
ALTR 150522P00041500 P 05/22/15 41.5 3.30 4.80
ALTR 150522P00042000 P 05/22/15 42.0 3.70 5.40
ALTR 150522P00042500 P 05/22/15 42.5 3.70 5.20
ALTR 150522P00043000 P 05/22/15 43.0 4.20 5.50
ALTR 150522P00045000 P 05/22/15 45.0 5.50 7.20
ALTR 150522P00045500 P 05/22/15 45.5 5.00 7.60
ALTR 150522P00046000 P 05/22/15 46.0 5.60 7.90
ALTR 150522P00046500 P 05/22/15 46.5 6.00 8.50
ALTR 150522P00047000 P 05/22/15 47.0 6.50 8.60
ALTR 150522P00047500 P 05/22/15 47.5 7.00 9.00
ALTR 150522P00048000 P 05/22/15 48.0 7.60 9.70
ALTR 150522P00048500 P 05/22/15 48.5 7.80 10.30
ALTR 150522P00049000 P 05/22/15 49.0 8.10 10.70
ALTR 150522P00049500 P 05/22/15 49.5 7.70 11.10
ALTR 150522P00050000 P 05/22/15 50.0 8.10 11.60
ALTR 150522P00050500 P 05/22/15 50.5 8.50 12.10
ALTR 150522P00051000 P 05/22/15 51.0 8.90 12.50
ALTR 150522P00051500 P 05/22/15 51.5 9.30 12.60
ALTR 150522P00052000 P 05/22/15 52.0 9.90 13.10
ALTR 150522P00052500 P 05/22/15 52.5 10.30 14.00
ALTR 150522P00053000 P 05/22/15 53.0 10.70 13.90
ALTR 150529C00040500 C 05/29/15 40.5 2.45 4.70
ALTR 150529C00041000 C 05/29/15 41.0 2.35 4.20
ALTR 150529C00041500 C 05/29/15 41.5 2.05 4.00
ALTR 150529C00042000 C 05/29/15 42.0 2.50 3.70
ALTR 150529C00042500 C 05/29/15 42.5 1.70 3.60
ALTR 150529C00043000 C 05/29/15 43.0 1.50 3.90
ALTR 150529C00045000 C 05/29/15 45.0 1.05 3.50
ALTR 150529C00045500 C 05/29/15 45.5 0.80 3.50
ALTR 150529C00046000 C 05/29/15 46.0 0.85 3.30
ALTR 150529C00046500 C 05/29/15 46.5 0.60 2.45
ALTR 150529C00047000 C 05/29/15 47.0 1.25 2.25
ALTR 150529C00047500 C 05/29/15 47.5 0.45 2.85
ALTR 150529C00048000 C 05/29/15 48.0 0.35 2.40
ALTR 150529C00048500 C 05/29/15 48.5 0.30 2.35
ALTR 150529C00049000 C 05/29/15 49.0 0.65 1.90
ALTR 150529C00049500 C 05/29/15 49.5 0.15 2.05
ALTR 150529C00050000 C 05/29/15 50.0 0.50 1.50
ALTR 150529C00050500 C 05/29/15 50.5 0.10 1.45
ALTR 150529C00051000 C 05/29/15 51.0 0.10 1.60
ALTR 150529C00051500 C 05/29/15 51.5 0.00 3.10
ALTR 150529C00052000 C 05/29/15 52.0 0.00 2.85
ALTR 150529C00052500 C 05/29/15 52.5 0.00 2.35
ALTR 150529C00053000 C 05/29/15 53.0 0.00 2.40
ALTR 150529P00040500 P 05/29/15 40.5 2.95 4.00
ALTR 150529P00041000 P 05/29/15 41.0 2.85 4.50
ALTR 150529P00041500 P 05/29/15 41.5 3.20 4.70
ALTR 150529P00042000 P 05/29/15 42.0 3.80 5.40
ALTR 150529P00042500 P 05/29/15 42.5 2.90 6.00
ALTR 150529P00043000 P 05/29/15 43.0 4.20 5.70
ALTR 150529P00045000 P 05/29/15 45.0 4.60 7.20
ALTR 150529P00045500 P 05/29/15 45.5 4.70 7.60
ALTR 150529P00046000 P 05/29/15 46.0 5.60 8.00
ALTR 150529P00046500 P 05/29/15 46.5 6.00 8.40
ALTR 150529P00047000 P 05/29/15 47.0 6.20 9.10
ALTR 150529P00047500 P 05/29/15 47.5 7.00 9.30
ALTR 150529P00048000 P 05/29/15 48.0 7.60 10.10
ALTR 150529P00048500 P 05/29/15 48.5 8.00 10.80
ALTR 150529P00049000 P 05/29/15 49.0 8.10 10.40
ALTR 150529P00049500 P 05/29/15 49.5 7.80 11.60
ALTR 150529P00050000 P 05/29/15 50.0 8.20 11.90
ALTR 150529P00050500 P 05/29/15 50.5 8.60 12.50
ALTR 150529P00051000 P 05/29/15 51.0 9.00 12.80
ALTR 150529P00051500 P 05/29/15 51.5 9.50 12.60
ALTR 150529P00052000 P 05/29/15 52.0 9.90 13.10
ALTR 150529P00052500 P 05/29/15 52.5 10.30 13.70
ALTR 150529P00053000 P 05/29/15 53.0 10.80 14.00
ALTR 150605C00035000 C 06/05/15 35.0 6.10 8.50
ALTR 150605C00035500 C 06/05/15 35.5 5.70 8.60
ALTR 150605C00036000 C 06/05/15 36.0 5.30 8.20
ALTR 150605C00036500 C 06/05/15 36.5 5.00 7.80
ALTR 150605C00037000 C 06/05/15 37.0 4.70 7.60
ALTR 150605C00037500 C 06/05/15 37.5 4.30 7.00
ALTR 150605C00038000 C 06/05/15 38.0 4.40 6.50
ALTR 150605C00038500 C 06/05/15 38.5 3.80 6.40
ALTR 150605C00039000 C 06/05/15 39.0 3.40 6.10
ALTR 150605C00039500 C 06/05/15 39.5 3.50 5.50
ALTR 150605C00040000 C 06/05/15 40.0 3.70 5.40
ALTR 150605C00040500 C 06/05/15 40.5 3.50 5.10
ALTR 150605C00041000 C 06/05/15 41.0 2.95 4.60
ALTR 150605C00041500 C 06/05/15 41.5 2.95 5.00
ALTR 150605C00042000 C 06/05/15 42.0 3.50 3.90
ALTR 150605C00042500 C 06/05/15 42.5 2.80 4.60
ALTR 150605C00043000 C 06/05/15 43.0 2.50 4.20
ALTR 150605C00043500 C 06/05/15 43.5 2.05 4.10
ALTR 150605C00044000 C 06/05/15 44.0 1.90 3.90
ALTR 150605C00044500 C 06/05/15 44.5 1.45 3.70
ALTR 150605C00045000 C 06/05/15 45.0 1.15 4.00
ALTR 150605C00045500 C 06/05/15 45.5 0.95 4.00
ALTR 150605C00046000 C 06/05/15 46.0 1.10 3.70
ALTR 150605C00046500 C 06/05/15 46.5 0.70 3.60
ALTR 150605C00047000 C 06/05/15 47.0 0.65 2.90
ALTR 150605C00047500 C 06/05/15 47.5 0.55 4.10
ALTR 150605C00048000 C 06/05/15 48.0 0.50 2.40
ALTR 150605C00048500 C 06/05/15 48.5 0.70 2.50
ALTR 150605C00049000 C 06/05/15 49.0 0.70 2.65
ALTR 150605C00049500 C 06/05/15 49.5 0.30 2.50
ALTR 150605C00050000 C 06/05/15 50.0 0.65 2.30
ALTR 150605C00050500 C 06/05/15 50.5 0.20 2.00
ALTR 150605C00051000 C 06/05/15 51.0 0.15 2.10
ALTR 150605C00051500 C 06/05/15 51.5 0.10 3.10
ALTR 150605C00052000 C 06/05/15 52.0 0.10 2.35
ALTR 150605C00052500 C 06/05/15 52.5 0.05 2.70
ALTR 150605C00053000 C 06/05/15 53.0 0.00 2.55
ALTR 150605P00035000 P 06/05/15 35.0 0.50 1.90
ALTR 150605P00035500 P 06/05/15 35.5 0.85 2.10
ALTR 150605P00036000 P 06/05/15 36.0 1.40 2.30
ALTR 150605P00036500 P 06/05/15 36.5 0.55 2.50
ALTR 150605P00037000 P 06/05/15 37.0 1.20 2.65
ALTR 150605P00037500 P 06/05/15 37.5 0.80 2.95
ALTR 150605P00038000 P 06/05/15 38.0 0.90 3.20
ALTR 150605P00038500 P 06/05/15 38.5 1.10 3.50
ALTR 150605P00039000 P 06/05/15 39.0 1.85 3.80
ALTR 150605P00039500 P 06/05/15 39.5 1.45 4.10
ALTR 150605P00040000 P 06/05/15 40.0 2.50 4.20
ALTR 150605P00040500 P 06/05/15 40.5 1.90 4.70
ALTR 150605P00041000 P 06/05/15 41.0 2.00 5.20
ALTR 150605P00041500 P 06/05/15 41.5 3.30 5.20
ALTR 150605P00042000 P 06/05/15 42.0 3.70 5.60
ALTR 150605P00042500 P 06/05/15 42.5 2.90 6.00
ALTR 150605P00043000 P 06/05/15 43.0 3.30 6.70
ALTR 150605P00043500 P 06/05/15 43.5 3.50 7.00
ALTR 150605P00044000 P 06/05/15 44.0 3.90 7.40
ALTR 150605P00044500 P 06/05/15 44.5 4.90 7.60
ALTR 150605P00045000 P 06/05/15 45.0 5.40 8.10
ALTR 150605P00045500 P 06/05/15 45.5 4.90 8.40
ALTR 150605P00046000 P 06/05/15 46.0 5.30 8.80
ALTR 150605P00046500 P 06/05/15 46.5 6.00 9.10
ALTR 150605P00047000 P 06/05/15 47.0 6.30 9.60
ALTR 150605P00047500 P 06/05/15 47.5 6.70 9.90
ALTR 150605P00048000 P 06/05/15 48.0 7.60 10.00
ALTR 150605P00048500 P 06/05/15 48.5 8.00 10.50
ALTR 150605P00049000 P 06/05/15 49.0 8.10 11.40
ALTR 150605P00049500 P 06/05/15 49.5 7.90 11.50
ALTR 150605P00050000 P 06/05/15 50.0 8.50 12.30
ALTR 150605P00050500 P 06/05/15 50.5 8.90 12.80
ALTR 150605P00051000 P 06/05/15 51.0 9.30 13.40
ALTR 150605P00051500 P 06/05/15 51.5 9.90 13.40
ALTR 150605P00052000 P 06/05/15 52.0 10.50 14.20
ALTR 150605P00052500 P 06/05/15 52.5 11.10 14.10
ALTR 150605P00053000 P 06/05/15 53.0 11.50 14.30
ALTR 150619C00019000 C 06/19/15 19.0 21.30 23.40
ALTR 150619C00020000 C 06/19/15 20.0 20.00 22.50
ALTR 150619C00021000 C 06/19/15 21.0 19.10 21.50
ALTR 150619C00022000 C 06/19/15 22.0 18.10 21.00
ALTR 150619C00023000 C 06/19/15 23.0 17.10 20.00
ALTR 150619C00024000 C 06/19/15 24.0 16.00 18.50
ALTR 150619C00025000 C 06/19/15 25.0 15.10 18.00
ALTR 150619C00026000 C 06/19/15 26.0 14.20 17.00
ALTR 150619C00027000 C 06/19/15 27.0 13.40 16.00
ALTR 150619C00028000 C 06/19/15 28.0 12.10 15.00
ALTR 150619C00029000 C 06/19/15 29.0 11.50 13.30
ALTR 150619C00030000 C 06/19/15 30.0 10.60 12.10
ALTR 150619C00031000 C 06/19/15 31.0 9.70 11.50
ALTR 150619C00032000 C 06/19/15 32.0 8.80 10.40
ALTR 150619C00033000 C 06/19/15 33.0 8.00 10.00
ALTR 150619C00034000 C 06/19/15 34.0 7.20 9.00
ALTR 150619C00035000 C 06/19/15 35.0 6.50 8.10
ALTR 150619C00036000 C 06/19/15 36.0 5.80 7.40
ALTR 150619C00037000 C 06/19/15 37.0 6.40 6.80
ALTR 150619C00038000 C 06/19/15 38.0 4.50 6.30
ALTR 150619C00039000 C 06/19/15 39.0 4.50 5.80
ALTR 150619C00040000 C 06/19/15 40.0 4.60 5.30
ALTR 150619C00041000 C 06/19/15 41.0 4.30 4.70
ALTR 150619C00042000 C 06/19/15 42.0 3.90 4.20
ALTR 150619C00043000 C 06/19/15 43.0 3.50 3.90
ALTR 150619C00044000 C 06/19/15 44.0 2.95 3.60
ALTR 150619C00045000 C 06/19/15 45.0 2.75 3.10
ALTR 150619C00046000 C 06/19/15 46.0 2.50 2.75
ALTR 150619C00047000 C 06/19/15 47.0 2.05 2.55
ALTR 150619C00048000 C 06/19/15 48.0 1.80 2.15
ALTR 150619C00049000 C 06/19/15 49.0 1.50 1.85
ALTR 150619C00050000 C 06/19/15 50.0 1.35 1.50
ALTR 150619C00055000 C 06/19/15 55.0 0.45 0.50
ALTR 150619C00060000 C 06/19/15 60.0 0.00 0.25
ALTR 150619C00065000 C 06/19/15 65.0 0.00 0.10
ALTR 150619P00019000 P 06/19/15 19.0 0.00 0.10
ALTR 150619P00020000 P 06/19/15 20.0 0.00 0.10
ALTR 150619P00021000 P 06/19/15 21.0 0.00 0.10
ALTR 150619P00022000 P 06/19/15 22.0 0.00 0.10
ALTR 150619P00023000 P 06/19/15 23.0 0.00 0.10
ALTR 150619P00024000 P 06/19/15 24.0 0.00 0.10
ALTR 150619P00025000 P 06/19/15 25.0 0.00 0.10
ALTR 150619P00026000 P 06/19/15 26.0 0.00 0.15
ALTR 150619P00027000 P 06/19/15 27.0 0.00 0.35
ALTR 150619P00028000 P 06/19/15 28.0 0.00 0.25
ALTR 150619P00029000 P 06/19/15 29.0 0.10 0.55
ALTR 150619P00030000 P 06/19/15 30.0 0.00 0.70
ALTR 150619P00031000 P 06/19/15 31.0 0.00 0.85
ALTR 150619P00032000 P 06/19/15 32.0 0.75 1.10
ALTR 150619P00033000 P 06/19/15 33.0 1.00 1.35
ALTR 150619P00034000 P 06/19/15 34.0 1.30 1.70
ALTR 150619P00035000 P 06/19/15 35.0 1.40 1.85
ALTR 150619P00036000 P 06/19/15 36.0 2.00 2.30
ALTR 150619P00037000 P 06/19/15 37.0 2.40 2.65
ALTR 150619P00038000 P 06/19/15 38.0 2.95 3.20
ALTR 150619P00039000 P 06/19/15 39.0 3.30 3.90
ALTR 150619P00040000 P 06/19/15 40.0 3.80 4.30
ALTR 150619P00041000 P 06/19/15 41.0 4.30 5.20
ALTR 150619P00042000 P 06/19/15 42.0 4.80 5.90
ALTR 150619P00043000 P 06/19/15 43.0 5.60 6.00
ALTR 150619P00044000 P 06/19/15 44.0 6.10 7.20
ALTR 150619P00045000 P 06/19/15 45.0 6.50 7.60
ALTR 150619P00046000 P 06/19/15 46.0 7.40 8.60
ALTR 150619P00047000 P 06/19/15 47.0 6.50 9.30
ALTR 150619P00048000 P 06/19/15 48.0 7.60 10.00
ALTR 150619P00049000 P 06/19/15 49.0 7.90 11.10
ALTR 150619P00050000 P 06/19/15 50.0 8.70 11.70
ALTR 150619P00055000 P 06/19/15 55.0 12.90 15.60
ALTR 150619P00060000 P 06/19/15 60.0 17.50 20.90
ALTR 150619P00065000 P 06/19/15 65.0 22.30 25.20
ALTR 150918C00019000 C 09/18/15 19.0 21.00 23.90
ALTR 150918C00020000 C 09/18/15 20.0 19.90 23.00
ALTR 150918C00021000 C 09/18/15 21.0 18.80 22.00
ALTR 150918C00022000 C 09/18/15 22.0 18.00 21.00
ALTR 150918C00023000 C 09/18/15 23.0 17.00 20.00
ALTR 150918C00024000 C 09/18/15 24.0 16.00 19.00
ALTR 150918C00025000 C 09/18/15 25.0 15.00 18.00
ALTR 150918C00026000 C 09/18/15 26.0 14.40 17.00
ALTR 150918C00027000 C 09/18/15 27.0 13.40 16.00
ALTR 150918C00028000 C 09/18/15 28.0 12.50 15.20
ALTR 150918C00029000 C 09/18/15 29.0 11.70 14.20
ALTR 150918C00030000 C 09/18/15 30.0 10.90 13.40
ALTR 150918C00031000 C 09/18/15 31.0 10.00 12.40
ALTR 150918C00032000 C 09/18/15 32.0 9.30 11.60
ALTR 150918C00033000 C 09/18/15 33.0 8.50 10.40
ALTR 150918C00034000 C 09/18/15 34.0 7.80 9.50
ALTR 150918C00035000 C 09/18/15 35.0 7.10 8.80
ALTR 150918C00036000 C 09/18/15 36.0 6.50 8.10
ALTR 150918C00037000 C 09/18/15 37.0 5.90 7.50
ALTR 150918C00038000 C 09/18/15 38.0 5.30 7.10
ALTR 150918C00039000 C 09/18/15 39.0 4.80 6.60
ALTR 150918C00040000 C 09/18/15 40.0 5.00 6.10
ALTR 150918C00041000 C 09/18/15 41.0 4.60 5.60
ALTR 150918C00042000 C 09/18/15 42.0 4.30 5.00
ALTR 150918C00043000 C 09/18/15 43.0 3.90 4.30
ALTR 150918C00044000 C 09/18/15 44.0 3.60 3.90
ALTR 150918C00045000 C 09/18/15 45.0 3.30 3.70
ALTR 150918C00046000 C 09/18/15 46.0 2.90 3.40
ALTR 150918C00047000 C 09/18/15 47.0 2.30 3.00
ALTR 150918C00048000 C 09/18/15 48.0 2.10 2.70
ALTR 150918C00049000 C 09/18/15 49.0 1.90 2.45
ALTR 150918C00050000 C 09/18/15 50.0 1.65 2.05
ALTR 150918C00055000 C 09/18/15 55.0 0.70 0.90
ALTR 150918C00060000 C 09/18/15 60.0 0.15 0.50
ALTR 150918C00065000 C 09/18/15 65.0 0.00 0.25
ALTR 150918P00019000 P 09/18/15 19.0 0.00 0.10
ALTR 150918P00020000 P 09/18/15 20.0 0.00 0.15
ALTR 150918P00021000 P 09/18/15 21.0 0.00 0.20
ALTR 150918P00022000 P 09/18/15 22.0 0.00 0.20
ALTR 150918P00023000 P 09/18/15 23.0 0.00 0.35
ALTR 150918P00024000 P 09/18/15 24.0 0.00 0.80
ALTR 150918P00025000 P 09/18/15 25.0 0.00 1.20
ALTR 150918P00026000 P 09/18/15 26.0 0.00 0.50
ALTR 150918P00027000 P 09/18/15 27.0 0.00 0.50
ALTR 150918P00028000 P 09/18/15 28.0 0.00 0.55
ALTR 150918P00029000 P 09/18/15 29.0 0.00 0.80
ALTR 150918P00030000 P 09/18/15 30.0 0.15 1.05
ALTR 150918P00031000 P 09/18/15 31.0 0.60 1.00
ALTR 150918P00032000 P 09/18/15 32.0 0.75 1.55
ALTR 150918P00033000 P 09/18/15 33.0 0.95 1.75
ALTR 150918P00034000 P 09/18/15 34.0 1.25 2.05
ALTR 150918P00035000 P 09/18/15 35.0 2.00 2.40
ALTR 150918P00036000 P 09/18/15 36.0 2.00 3.10
ALTR 150918P00037000 P 09/18/15 37.0 3.00 3.40
ALTR 150918P00038000 P 09/18/15 38.0 3.50 3.80
ALTR 150918P00039000 P 09/18/15 39.0 3.90 4.30
ALTR 150918P00040000 P 09/18/15 40.0 4.40 4.90
ALTR 150918P00041000 P 09/18/15 41.0 4.70 5.60
ALTR 150918P00042000 P 09/18/15 42.0 5.10 6.10
ALTR 150918P00043000 P 09/18/15 43.0 6.00 6.70
ALTR 150918P00044000 P 09/18/15 44.0 6.40 7.30
ALTR 150918P00045000 P 09/18/15 45.0 6.40 8.00
ALTR 150918P00046000 P 09/18/15 46.0 6.30 8.80
ALTR 150918P00047000 P 09/18/15 47.0 6.80 9.40
ALTR 150918P00048000 P 09/18/15 48.0 7.60 10.10
ALTR 150918P00049000 P 09/18/15 49.0 8.30 10.90
ALTR 150918P00050000 P 09/18/15 50.0 9.10 11.60
ALTR 150918P00055000 P 09/18/15 55.0 13.10 15.70
ALTR 150918P00060000 P 09/18/15 60.0 17.70 20.70
ALTR 150918P00065000 P 09/18/15 65.0 22.50 25.40
ALTR 151218C00022000 C 12/18/15 22.0 18.10 20.90
ALTR 151218C00023000 C 12/18/15 23.0 17.30 20.00
ALTR 151218C00024000 C 12/18/15 24.0 16.20 19.00
ALTR 151218C00025000 C 12/18/15 25.0 15.40 18.00
ALTR 151218C00026000 C 12/18/15 26.0 14.50 17.00
ALTR 151218C00027000 C 12/18/15 27.0 13.60 16.00
ALTR 151218C00028000 C 12/18/15 28.0 12.60 15.20
ALTR 151218C00029000 C 12/18/15 29.0 11.90 14.40
ALTR 151218C00030000 C 12/18/15 30.0 11.00 13.60
ALTR 151218C00031000 C 12/18/15 31.0 10.40 12.60
ALTR 151218C00032000 C 12/18/15 32.0 9.60 12.00
ALTR 151218C00033000 C 12/18/15 33.0 8.80 11.20
ALTR 151218C00034000 C 12/18/15 34.0 8.10 10.30
ALTR 151218C00035000 C 12/18/15 35.0 7.50 9.50
ALTR 151218C00036000 C 12/18/15 36.0 6.80 8.80
ALTR 151218C00037000 C 12/18/15 37.0 6.20 8.10
ALTR 151218C00038000 C 12/18/15 38.0 5.70 7.40
ALTR 151218C00039000 C 12/18/15 39.0 5.20 6.90
ALTR 151218C00040000 C 12/18/15 40.0 5.20 6.30
ALTR 151218C00041000 C 12/18/15 41.0 4.80 5.80
ALTR 151218C00042000 C 12/18/15 42.0 4.50 5.30
ALTR 151218C00043000 C 12/18/15 43.0 4.10 4.90
ALTR 151218C00044000 C 12/18/15 44.0 3.70 4.50
ALTR 151218C00045000 C 12/18/15 45.0 3.30 4.20
ALTR 151218C00046000 C 12/18/15 46.0 2.80 4.00
ALTR 151218C00047000 C 12/18/15 47.0 2.35 3.60
ALTR 151218C00048000 C 12/18/15 48.0 1.70 3.30
ALTR 151218C00049000 C 12/18/15 49.0 1.45 2.95
ALTR 151218C00050000 C 12/18/15 50.0 1.75 2.30
ALTR 151218C00055000 C 12/18/15 55.0 0.75 1.10
ALTR 151218C00060000 C 12/18/15 60.0 0.00 0.90
ALTR 151218C00065000 C 12/18/15 65.0 0.00 0.45
ALTR 151218P00022000 P 12/18/15 22.0 0.00 0.55
ALTR 151218P00023000 P 12/18/15 23.0 0.00 0.50
ALTR 151218P00024000 P 12/18/15 24.0 0.00 0.65
ALTR 151218P00025000 P 12/18/15 25.0 0.00 0.90
ALTR 151218P00026000 P 12/18/15 26.0 0.00 0.80
ALTR 151218P00027000 P 12/18/15 27.0 0.15 0.75
ALTR 151218P00028000 P 12/18/15 28.0 0.20 0.95
ALTR 151218P00029000 P 12/18/15 29.0 0.35 1.10
ALTR 151218P00030000 P 12/18/15 30.0 0.50 1.50
ALTR 151218P00031000 P 12/18/15 31.0 0.70 1.75
ALTR 151218P00032000 P 12/18/15 32.0 0.90 2.10
ALTR 151218P00033000 P 12/18/15 33.0 1.15 2.40
ALTR 151218P00034000 P 12/18/15 34.0 1.40 2.75
ALTR 151218P00035000 P 12/18/15 35.0 1.70 3.20
ALTR 151218P00036000 P 12/18/15 36.0 2.00 3.80
ALTR 151218P00037000 P 12/18/15 37.0 3.20 4.30
ALTR 151218P00038000 P 12/18/15 38.0 3.40 4.80
ALTR 151218P00039000 P 12/18/15 39.0 4.20 5.00
ALTR 151218P00040000 P 12/18/15 40.0 4.80 5.70
ALTR 151218P00041000 P 12/18/15 41.0 5.20 6.20
ALTR 151218P00042000 P 12/18/15 42.0 5.30 6.90
ALTR 151218P00043000 P 12/18/15 43.0 6.20 7.40
ALTR 151218P00044000 P 12/18/15 44.0 6.20 8.00
ALTR 151218P00045000 P 12/18/15 45.0 6.30 8.70
ALTR 151218P00046000 P 12/18/15 46.0 6.60 9.30
ALTR 151218P00047000 P 12/18/15 47.0 7.20 10.00
ALTR 151218P00048000 P 12/18/15 48.0 7.90 10.60
ALTR 151218P00049000 P 12/18/15 49.0 8.70 11.40
ALTR 151218P00050000 P 12/18/15 50.0 9.50 12.20
ALTR 151218P00055000 P 12/18/15 55.0 13.50 16.10
ALTR 151218P00060000 P 12/18/15 60.0 17.90 20.80
ALTR 151218P00065000 P 12/18/15 65.0 22.70 25.50
ALTR 160115C00018000 C 01/15/16 18.0 22.00 25.00
ALTR 160115C00020000 C 01/15/16 20.0 20.00 23.00
ALTR 160115C00022000 C 01/15/16 22.0 18.30 21.00
ALTR 160115C00023000 C 01/15/16 23.0 17.50 20.00
ALTR 160115C00024000 C 01/15/16 24.0 16.30 19.00
ALTR 160115C00025000 C 01/15/16 25.0 15.10 18.00
ALTR 160115C00026000 C 01/15/16 26.0 14.60 17.00
ALTR 160115C00027000 C 01/15/16 27.0 13.60 16.00
ALTR 160115C00028000 C 01/15/16 28.0 12.80 15.20
ALTR 160115C00029000 C 01/15/16 29.0 11.80 14.40
ALTR 160115C00030000 C 01/15/16 30.0 11.30 13.50
ALTR 160115C00031000 C 01/15/16 31.0 10.50 12.80
ALTR 160115C00032000 C 01/15/16 32.0 9.60 10.60
ALTR 160115C00033000 C 01/15/16 33.0 9.00 11.00
ALTR 160115C00034000 C 01/15/16 34.0 8.30 10.20
ALTR 160115C00035000 C 01/15/16 35.0 7.70 9.10
ALTR 160115C00036000 C 01/15/16 36.0 7.00 8.80
ALTR 160115C00037000 C 01/15/16 37.0 6.40 8.10
ALTR 160115C00038000 C 01/15/16 38.0 5.90 7.50
ALTR 160115C00039000 C 01/15/16 39.0 5.40 7.10
ALTR 160115C00040000 C 01/15/16 40.0 5.30 6.40
ALTR 160115C00041000 C 01/15/16 41.0 4.90 5.90
ALTR 160115C00042000 C 01/15/16 42.0 4.60 5.40
ALTR 160115C00043000 C 01/15/16 43.0 4.10 5.00
ALTR 160115C00044000 C 01/15/16 44.0 3.70 4.50
ALTR 160115C00045000 C 01/15/16 45.0 3.50 4.20
ALTR 160115C00046000 C 01/15/16 46.0 3.00 3.80
ALTR 160115C00047000 C 01/15/16 47.0 2.70 3.40
ALTR 160115C00048000 C 01/15/16 48.0 1.75 3.10
ALTR 160115C00049000 C 01/15/16 49.0 2.00 2.80
ALTR 160115C00050000 C 01/15/16 50.0 1.80 2.10
ALTR 160115C00055000 C 01/15/16 55.0 0.75 1.00
ALTR 160115C00060000 C 01/15/16 60.0 0.10 0.45
ALTR 160115C00065000 C 01/15/16 65.0 0.05 0.35
ALTR 160115P00018000 P 01/15/16 18.0 0.00 0.30
ALTR 160115P00020000 P 01/15/16 20.0 0.00 0.50
ALTR 160115P00022000 P 01/15/16 22.0 0.00 0.50
ALTR 160115P00023000 P 01/15/16 23.0 0.00 0.50
ALTR 160115P00024000 P 01/15/16 24.0 0.00 0.80
ALTR 160115P00025000 P 01/15/16 25.0 0.05 0.65
ALTR 160115P00026000 P 01/15/16 26.0 0.10 0.70
ALTR 160115P00027000 P 01/15/16 27.0 0.15 0.80
ALTR 160115P00028000 P 01/15/16 28.0 0.30 0.95
ALTR 160115P00029000 P 01/15/16 29.0 0.40 1.20
ALTR 160115P00030000 P 01/15/16 30.0 0.55 1.60
ALTR 160115P00031000 P 01/15/16 31.0 0.75 1.95
ALTR 160115P00032000 P 01/15/16 32.0 0.95 2.30
ALTR 160115P00033000 P 01/15/16 33.0 1.50 2.50
ALTR 160115P00034000 P 01/15/16 34.0 2.00 3.20
ALTR 160115P00035000 P 01/15/16 35.0 2.50 3.00
ALTR 160115P00036000 P 01/15/16 36.0 3.00 4.00
ALTR 160115P00037000 P 01/15/16 37.0 3.10 4.30
ALTR 160115P00038000 P 01/15/16 38.0 4.00 4.80
ALTR 160115P00039000 P 01/15/16 39.0 4.30 5.40
ALTR 160115P00040000 P 01/15/16 40.0 4.90 5.80
ALTR 160115P00041000 P 01/15/16 41.0 5.30 6.30
ALTR 160115P00042000 P 01/15/16 42.0 5.60 6.90
ALTR 160115P00043000 P 01/15/16 43.0 6.20 7.50
ALTR 160115P00044000 P 01/15/16 44.0 6.40 8.20
ALTR 160115P00045000 P 01/15/16 45.0 6.50 8.80
ALTR 160115P00046000 P 01/15/16 46.0 7.20 9.40
ALTR 160115P00047000 P 01/15/16 47.0 7.20 10.00
ALTR 160115P00048000 P 01/15/16 48.0 7.90 10.80
ALTR 160115P00049000 P 01/15/16 49.0 8.70 11.70
ALTR 160115P00050000 P 01/15/16 50.0 9.30 12.20
ALTR 160115P00055000 P 01/15/16 55.0 13.30 16.00
ALTR 160115P00060000 P 01/15/16 60.0 17.90 20.80
ALTR 160115P00065000 P 01/15/16 65.0 22.50 25.40
ALTR 170120C00018000 C 01/20/17 18.0 20.60 25.10
ALTR 170120C00020000 C 01/20/17 20.0 19.00 23.00
ALTR 170120C00023000 C 01/20/17 23.0 17.00 20.00
ALTR 170120C00025000 C 01/20/17 25.0 14.00 18.00
ALTR 170120C00028000 C 01/20/17 28.0 12.40 15.20
ALTR 170120C00030000 C 01/20/17 30.0 10.80 14.00
ALTR 170120C00033000 C 01/20/17 33.0 8.60 11.80
ALTR 170120C00035000 C 01/20/17 35.0 7.30 10.40
ALTR 170120C00037000 C 01/20/17 37.0 6.20 9.20
ALTR 170120C00040000 C 01/20/17 40.0 5.20 7.50
ALTR 170120C00042000 C 01/20/17 42.0 4.70 6.50
ALTR 170120C00045000 C 01/20/17 45.0 3.50 4.80
ALTR 170120C00047000 C 01/20/17 47.0 2.75 4.20
ALTR 170120C00050000 C 01/20/17 50.0 1.95 3.10
ALTR 170120C00055000 C 01/20/17 55.0 0.65 2.20
ALTR 170120C00060000 C 01/20/17 60.0 0.00 4.60
ALTR 170120C00065000 C 01/20/17 65.0 0.00 1.00
ALTR 170120P00018000 P 01/20/17 18.0 0.00 1.65
ALTR 170120P00020000 P 01/20/17 20.0 0.00 1.00
ALTR 170120P00023000 P 01/20/17 23.0 0.00 2.15
ALTR 170120P00025000 P 01/20/17 25.0 0.00 1.70
ALTR 170120P00028000 P 01/20/17 28.0 0.05 4.90
ALTR 170120P00030000 P 01/20/17 30.0 0.00 4.50
ALTR 170120P00033000 P 01/20/17 33.0 1.50 3.90
ALTR 170120P00035000 P 01/20/17 35.0 2.45 4.60
ALTR 170120P00037000 P 01/20/17 37.0 2.45 5.40
ALTR 170120P00040000 P 01/20/17 40.0 4.90 6.80
ALTR 170120P00042000 P 01/20/17 42.0 4.80 7.80
ALTR 170120P00045000 P 01/20/17 45.0 6.60 9.60
ALTR 170120P00047000 P 01/20/17 47.0 8.20 10.90
ALTR 170120P00050000 P 01/20/17 50.0 10.40 13.00
ALTR 170120P00055000 P 01/20/17 55.0 13.90 16.80
ALTR 170120P00060000 P 01/20/17 60.0 18.10 21.80
ALTR 170120P00065000 P 01/20/17 65.0 23.30 26.10

OPRA data is delayed 15 minutes.