Options Lookup
Altair Engineering Inc (ALTR)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ALTR 240419C00030000 | C | Apr 19, 2024 | 30.0 | 49.00 | 53.00 |
ALTR 240419C00035000 | C | Apr 19, 2024 | 35.0 | 44.00 | 48.00 |
ALTR 240419C00040000 | C | Apr 19, 2024 | 40.0 | 39.20 | 43.00 |
ALTR 240419C00045000 | C | Apr 19, 2024 | 45.0 | 34.00 | 38.00 |
ALTR 240419C00050000 | C | Apr 19, 2024 | 50.0 | 29.00 | 33.00 |
ALTR 240419C00055000 | C | Apr 19, 2024 | 55.0 | 24.00 | 28.00 |
ALTR 240419C00060000 | C | Apr 19, 2024 | 60.0 | 19.00 | 23.00 |
ALTR 240419C00065000 | C | Apr 19, 2024 | 65.0 | 14.00 | 18.00 |
ALTR 240419C00070000 | C | Apr 19, 2024 | 70.0 | 9.50 | 13.50 |
ALTR 240419C00075000 | C | Apr 19, 2024 | 75.0 | 6.30 | 8.50 |
ALTR 240419C00080000 | C | Apr 19, 2024 | 80.0 | 2.50 | 3.80 |
ALTR 240419C00085000 | C | Apr 19, 2024 | 85.0 | 1.10 | 1.75 |
ALTR 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.15 | 0.75 |
ALTR 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.95 |
ALTR 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.95 |
ALTR 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.95 |
ALTR 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.95 |
ALTR 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.95 |
ALTR 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.95 |
ALTR 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.95 |
ALTR 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.95 |
ALTR 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.10 |
ALTR 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.10 |
ALTR 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.35 |
ALTR 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.35 |
ALTR 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.35 |
ALTR 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.20 |
ALTR 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.40 |
ALTR 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.05 | 0.20 |
ALTR 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.05 | 0.90 |
ALTR 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.60 | 1.30 |
ALTR 240419P00080000 | P | Apr 19, 2024 | 80.0 | 1.75 | 3.00 |
ALTR 240419P00085000 | P | Apr 19, 2024 | 85.0 | 4.60 | 6.30 |
ALTR 240419P00090000 | P | Apr 19, 2024 | 90.0 | 7.50 | 11.50 |
ALTR 240419P00095000 | P | Apr 19, 2024 | 95.0 | 12.60 | 16.00 |
ALTR 240419P00100000 | P | Apr 19, 2024 | 100.0 | 17.50 | 21.00 |
ALTR 240419P00105000 | P | Apr 19, 2024 | 105.0 | 22.60 | 26.00 |
ALTR 240419P00110000 | P | Apr 19, 2024 | 110.0 | 27.50 | 31.40 |
ALTR 240419P00115000 | P | Apr 19, 2024 | 115.0 | 32.50 | 36.00 |
ALTR 240419P00120000 | P | Apr 19, 2024 | 120.0 | 37.60 | 41.00 |
ALTR 240419P00125000 | P | Apr 19, 2024 | 125.0 | 43.00 | 46.00 |
ALTR 240419P00130000 | P | Apr 19, 2024 | 130.0 | 47.10 | 51.00 |
ALTR 240517C00045000 | C | May 17, 2024 | 45.0 | 34.00 | 38.00 |
ALTR 240517C00050000 | C | May 17, 2024 | 50.0 | 29.50 | 33.00 |
ALTR 240517C00055000 | C | May 17, 2024 | 55.0 | 24.50 | 28.50 |
ALTR 240517C00060000 | C | May 17, 2024 | 60.0 | 19.50 | 23.50 |
ALTR 240517C00065000 | C | May 17, 2024 | 65.0 | 14.60 | 18.40 |
ALTR 240517C00070000 | C | May 17, 2024 | 70.0 | 10.40 | 13.70 |
ALTR 240517C00075000 | C | May 17, 2024 | 75.0 | 7.10 | 9.50 |
ALTR 240517C00080000 | C | May 17, 2024 | 80.0 | 3.30 | 7.30 |
ALTR 240517C00085000 | C | May 17, 2024 | 85.0 | 1.85 | 3.10 |
ALTR 240517C00090000 | C | May 17, 2024 | 90.0 | 0.45 | 2.95 |
ALTR 240517C00095000 | C | May 17, 2024 | 95.0 | 0.05 | 1.85 |
ALTR 240517C00100000 | C | May 17, 2024 | 100.0 | 0.05 | 1.30 |
ALTR 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 1.75 |
ALTR 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.95 |
ALTR 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.95 |
ALTR 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.70 |
ALTR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.95 |
ALTR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.95 |
ALTR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.75 |
ALTR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.75 |
ALTR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.05 | 1.50 |
ALTR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.10 | 2.10 |
ALTR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.70 | 3.30 |
ALTR 240517P00080000 | P | May 17, 2024 | 80.0 | 2.70 | 5.30 |
ALTR 240517P00085000 | P | May 17, 2024 | 85.0 | 5.30 | 7.60 |
ALTR 240517P00090000 | P | May 17, 2024 | 90.0 | 9.10 | 11.80 |
ALTR 240517P00095000 | P | May 17, 2024 | 95.0 | 12.50 | 16.50 |
ALTR 240517P00100000 | P | May 17, 2024 | 100.0 | 18.00 | 21.00 |
ALTR 240517P00105000 | P | May 17, 2024 | 105.0 | 22.60 | 25.90 |
ALTR 240517P00110000 | P | May 17, 2024 | 110.0 | 27.50 | 31.00 |
ALTR 240517P00115000 | P | May 17, 2024 | 115.0 | 32.60 | 36.00 |
ALTR 240517P00120000 | P | May 17, 2024 | 120.0 | 37.70 | 41.00 |
ALTR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 39.20 | 43.50 |
ALTR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 34.50 | 38.50 |
ALTR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 29.50 | 33.50 |
ALTR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 25.00 | 29.00 |
ALTR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 21.00 | 22.30 |
ALTR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 16.80 | 17.70 |
ALTR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 12.40 | 14.90 |
ALTR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 8.70 | 11.00 |
ALTR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 5.70 | 8.30 |
ALTR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 3.50 | 5.90 |
ALTR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 1.70 | 2.85 |
ALTR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.50 | 1.70 |
ALTR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.15 | 2.75 |
ALTR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.05 | 1.90 |
ALTR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.05 | 2.50 |
ALTR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.95 |
ALTR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.95 |
ALTR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.35 |
ALTR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.95 |
ALTR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.95 |
ALTR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.60 |
ALTR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.65 |
ALTR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.70 |
ALTR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.05 | 0.55 |
ALTR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.25 | 0.60 |
ALTR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.40 | 1.10 |
ALTR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.70 | 1.85 |
ALTR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 2.00 | 4.70 |
ALTR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 3.60 | 6.00 |
ALTR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 6.30 | 9.10 |
ALTR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 9.80 | 12.20 |
ALTR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 13.70 | 16.20 |
ALTR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 17.60 | 21.50 |
ALTR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 22.50 | 26.00 |
ALTR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 27.60 | 31.60 |
ALTR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 32.50 | 36.80 |
ALTR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 37.50 | 41.90 |
ALTR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 42.50 | 46.60 |
ALTR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 47.10 | 51.60 |
ALTR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 52.00 | 56.40 |
ALTR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 35.00 | 39.50 |
ALTR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 30.30 | 34.50 |
ALTR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 26.00 | 30.00 |
ALTR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 21.50 | 25.50 |
ALTR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 17.70 | 21.50 |
ALTR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 14.10 | 17.70 |
ALTR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 11.10 | 14.20 |
ALTR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 8.60 | 11.40 |
ALTR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 6.30 | 9.30 |
ALTR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 4.60 | 5.60 |
ALTR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 2.20 | 5.80 |
ALTR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 1.20 | 4.50 |
ALTR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.30 | 3.60 |
ALTR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.05 | 2.95 |
ALTR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.05 | 4.20 |
ALTR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.05 | 4.80 |
ALTR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.00 | 3.70 |
ALTR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.05 | 5.00 |
ALTR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.50 |
ALTR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 3.60 |
ALTR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.05 | 3.20 |
ALTR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.20 | 4.10 |
ALTR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.65 | 3.90 |
ALTR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.65 | 3.90 |
ALTR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 3.20 | 6.60 |
ALTR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 5.50 | 8.80 |
ALTR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 7.90 | 11.50 |
ALTR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 11.00 | 14.50 |
ALTR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 14.40 | 18.10 |
ALTR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 18.50 | 22.10 |
ALTR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 22.70 | 26.10 |
ALTR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 27.80 | 31.70 |
ALTR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 32.70 | 36.70 |
ALTR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 37.50 | 41.70 |
ALTR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 42.50 | 46.70 |
ALTR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 47.00 | 51.70 |
OPRA data is delayed 15 minutes.