Options Lookup
Altair Engineering Inc (ALTR)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ALTR 240517C00045000 | C | May 17, 2024 | 45.0 | 35.00 | 39.00 |
| ALTR 240517C00050000 | C | May 17, 2024 | 50.0 | 30.00 | 34.00 |
| ALTR 240517C00055000 | C | May 17, 2024 | 55.0 | 25.00 | 29.00 |
| ALTR 240517C00060000 | C | May 17, 2024 | 60.0 | 20.00 | 24.00 |
| ALTR 240517C00065000 | C | May 17, 2024 | 65.0 | 15.10 | 19.00 |
| ALTR 240517C00070000 | C | May 17, 2024 | 70.0 | 10.60 | 14.50 |
| ALTR 240517C00075000 | C | May 17, 2024 | 75.0 | 5.90 | 9.10 |
| ALTR 240517C00080000 | C | May 17, 2024 | 80.0 | 2.75 | 6.10 |
| ALTR 240517C00085000 | C | May 17, 2024 | 85.0 | 0.90 | 2.80 |
| ALTR 240517C00090000 | C | May 17, 2024 | 90.0 | 0.10 | 2.15 |
| ALTR 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| ALTR 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| ALTR 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| ALTR 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.30 |
| ALTR 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.50 |
| ALTR 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| ALTR 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| ALTR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| ALTR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| ALTR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| ALTR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.25 |
| ALTR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| ALTR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.10 | 2.10 |
| ALTR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.25 | 2.05 |
| ALTR 240517P00080000 | P | May 17, 2024 | 80.0 | 1.20 | 3.40 |
| ALTR 240517P00085000 | P | May 17, 2024 | 85.0 | 4.00 | 5.90 |
| ALTR 240517P00090000 | P | May 17, 2024 | 90.0 | 7.00 | 10.30 |
| ALTR 240517P00095000 | P | May 17, 2024 | 95.0 | 11.40 | 15.70 |
| ALTR 240517P00100000 | P | May 17, 2024 | 100.0 | 16.30 | 20.60 |
| ALTR 240517P00105000 | P | May 17, 2024 | 105.0 | 21.30 | 26.00 |
| ALTR 240517P00110000 | P | May 17, 2024 | 110.0 | 26.40 | 30.30 |
| ALTR 240517P00115000 | P | May 17, 2024 | 115.0 | 31.50 | 35.20 |
| ALTR 240517P00120000 | P | May 17, 2024 | 120.0 | 36.40 | 40.20 |
| ALTR 240517P00125000 | P | May 17, 2024 | 125.0 | 41.10 | 45.40 |
| ALTR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 35.00 | 39.00 |
| ALTR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 30.20 | 34.00 |
| ALTR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 25.20 | 29.50 |
| ALTR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 20.50 | 24.50 |
| ALTR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 15.50 | 19.50 |
| ALTR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 11.30 | 15.00 |
| ALTR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 7.40 | 10.50 |
| ALTR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 4.30 | 7.40 |
| ALTR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 1.75 | 3.80 |
| ALTR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.60 | 2.25 |
| ALTR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.05 | 2.05 |
| ALTR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 1.40 |
| ALTR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 4.20 |
| ALTR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| ALTR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| ALTR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 4.30 |
| ALTR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.35 |
| ALTR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.40 |
| ALTR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.25 |
| ALTR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| ALTR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 0.95 |
| ALTR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.30 | 0.90 |
| ALTR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.85 | 2.45 |
| ALTR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 2.30 | 4.20 |
| ALTR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 4.90 | 6.80 |
| ALTR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 8.20 | 10.40 |
| ALTR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 11.70 | 15.20 |
| ALTR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 16.20 | 20.00 |
| ALTR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 21.50 | 25.00 |
| ALTR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 26.00 | 30.00 |
| ALTR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 31.30 | 35.00 |
| ALTR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 36.30 | 40.00 |
| ALTR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 40.20 | 44.50 |
| ALTR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 35.20 | 39.50 |
| ALTR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 30.50 | 34.50 |
| ALTR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 25.50 | 29.50 |
| ALTR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 21.60 | 22.90 |
| ALTR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 16.90 | 18.20 |
| ALTR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 11.60 | 15.30 |
| ALTR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 7.70 | 12.00 |
| ALTR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 4.40 | 8.50 |
| ALTR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 1.90 | 6.00 |
| ALTR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.60 | 4.90 |
| ALTR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.15 | 4.30 |
| ALTR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 3.70 |
| ALTR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 3.00 |
| ALTR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| ALTR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| ALTR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 1.25 |
| ALTR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.35 |
| ALTR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| ALTR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 1.25 |
| ALTR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 1.25 |
| ALTR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 1.50 |
| ALTR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 2.00 |
| ALTR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| ALTR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.05 | 0.30 |
| ALTR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.05 | 0.60 |
| ALTR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.05 | 2.70 |
| ALTR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.55 | 3.90 |
| ALTR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 2.10 | 5.30 |
| ALTR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 4.10 | 7.50 |
| ALTR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 8.40 | 11.50 |
| ALTR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 12.20 | 16.10 |
| ALTR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 16.60 | 20.00 |
| ALTR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 21.00 | 25.00 |
| ALTR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 26.00 | 30.00 |
| ALTR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 31.00 | 35.40 |
| ALTR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 36.00 | 40.00 |
| ALTR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 41.00 | 45.00 |
| ALTR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 46.00 | 50.00 |
| ALTR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 51.20 | 55.60 |
| ALTR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 35.90 | 40.00 |
| ALTR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 31.00 | 35.50 |
| ALTR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 26.50 | 31.00 |
| ALTR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 22.10 | 26.50 |
| ALTR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 18.20 | 22.00 |
| ALTR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 14.30 | 17.70 |
| ALTR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 10.70 | 14.40 |
| ALTR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 7.40 | 11.50 |
| ALTR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 4.90 | 9.00 |
| ALTR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 2.80 | 7.10 |
| ALTR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 1.65 | 5.70 |
| ALTR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.65 | 4.20 |
| ALTR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.10 | 4.20 |
| ALTR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.05 | 2.40 |
| ALTR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.05 | 4.20 |
| ALTR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.00 | 4.70 |
| ALTR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| ALTR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| ALTR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.60 |
| ALTR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
| ALTR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 2.55 |
| ALTR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.10 | 3.50 |
| ALTR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.85 | 1.70 |
| ALTR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.60 | 3.80 |
| ALTR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.80 | 5.80 |
| ALTR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 4.10 | 7.60 |
| ALTR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 6.10 | 10.10 |
| ALTR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 9.10 | 13.40 |
| ALTR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 13.10 | 16.80 |
| ALTR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 17.20 | 20.80 |
| ALTR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 21.50 | 25.50 |
| ALTR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 26.00 | 30.50 |
| ALTR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 31.00 | 35.90 |
| ALTR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 36.00 | 40.60 |
| ALTR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 41.00 | 45.90 |
| ALTR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 46.00 | 50.60 |
| ALTR 250117C00045000 | C | Jan 17, 2025 | 45.0 | 36.40 | 41.00 |
| ALTR 250117C00050000 | C | Jan 17, 2025 | 50.0 | 31.80 | 36.50 |
| ALTR 250117C00055000 | C | Jan 17, 2025 | 55.0 | 27.30 | 32.00 |
| ALTR 250117C00060000 | C | Jan 17, 2025 | 60.0 | 23.60 | 28.00 |
| ALTR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 19.70 | 24.00 |
| ALTR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 16.00 | 20.50 |
| ALTR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 12.70 | 17.00 |
| ALTR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 9.60 | 14.10 |
| ALTR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 7.50 | 11.70 |
| ALTR 250117C00090000 | C | Jan 17, 2025 | 90.0 | 5.20 | 9.40 |
| ALTR 250117C00095000 | C | Jan 17, 2025 | 95.0 | 3.60 | 8.00 |
| ALTR 250117C00100000 | C | Jan 17, 2025 | 100.0 | 2.05 | 5.60 |
| ALTR 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.00 | 4.50 |
| ALTR 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.40 | 4.90 |
| ALTR 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.10 | 3.20 |
| ALTR 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.10 | 3.60 |
| ALTR 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.05 | 4.20 |
| ALTR 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 4.80 |
| ALTR 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 4.40 |
| ALTR 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 4.20 |
| ALTR 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 3.70 |
| ALTR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.70 | 4.80 |
| ALTR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.95 | 6.00 |
| ALTR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 3.50 | 7.30 |
| ALTR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 5.10 | 9.80 |
| ALTR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 7.50 | 12.00 |
| ALTR 250117P00090000 | P | Jan 17, 2025 | 90.0 | 11.30 | 14.50 |
| ALTR 250117P00095000 | P | Jan 17, 2025 | 95.0 | 14.00 | 18.00 |
| ALTR 250117P00100000 | P | Jan 17, 2025 | 100.0 | 17.80 | 22.10 |
| ALTR 250117P00105000 | P | Jan 17, 2025 | 105.0 | 22.00 | 26.00 |
| ALTR 250117P00110000 | P | Jan 17, 2025 | 110.0 | 26.60 | 30.80 |
| ALTR 250117P00115000 | P | Jan 17, 2025 | 115.0 | 31.00 | 35.70 |
| ALTR 250117P00120000 | P | Jan 17, 2025 | 120.0 | 36.00 | 40.90 |
| ALTR 250117P00125000 | P | Jan 17, 2025 | 125.0 | 41.00 | 45.80 |
| ALTR 251219C00045000 | C | Dec 19, 2025 | 45.0 | 39.50 | 44.50 |
| ALTR 251219C00050000 | C | Dec 19, 2025 | 50.0 | 35.50 | 40.50 |
| ALTR 251219C00055000 | C | Dec 19, 2025 | 55.0 | 31.70 | 36.50 |
| ALTR 251219C00060000 | C | Dec 19, 2025 | 60.0 | 28.10 | 33.00 |
| ALTR 251219C00065000 | C | Dec 19, 2025 | 65.0 | 25.30 | 30.00 |
| ALTR 251219C00070000 | C | Dec 19, 2025 | 70.0 | 21.80 | 26.50 |
| ALTR 251219C00075000 | C | Dec 19, 2025 | 75.0 | 19.00 | 23.80 |
| ALTR 251219C00080000 | C | Dec 19, 2025 | 80.0 | 16.00 | 21.00 |
| ALTR 251219C00085000 | C | Dec 19, 2025 | 85.0 | 13.70 | 18.50 |
| ALTR 251219C00090000 | C | Dec 19, 2025 | 90.0 | 11.50 | 16.00 |
| ALTR 251219C00095000 | C | Dec 19, 2025 | 95.0 | 10.30 | 14.50 |
| ALTR 251219C00100000 | C | Dec 19, 2025 | 100.0 | 8.00 | 12.90 |
| ALTR 251219C00105000 | C | Dec 19, 2025 | 105.0 | 6.50 | 11.40 |
| ALTR 251219C00110000 | C | Dec 19, 2025 | 110.0 | 5.00 | 10.00 |
| ALTR 251219C00115000 | C | Dec 19, 2025 | 115.0 | 4.00 | 8.70 |
| ALTR 251219C00120000 | C | Dec 19, 2025 | 120.0 | 3.00 | 7.90 |
| ALTR 251219C00125000 | C | Dec 19, 2025 | 125.0 | 2.00 | 6.60 |
| ALTR 251219P00045000 | P | Dec 19, 2025 | 45.0 | 0.15 | 5.00 |
| ALTR 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.05 | 5.00 |
| ALTR 251219P00055000 | P | Dec 19, 2025 | 55.0 | 1.00 | 6.00 |
| ALTR 251219P00060000 | P | Dec 19, 2025 | 60.0 | 2.00 | 6.90 |
| ALTR 251219P00065000 | P | Dec 19, 2025 | 65.0 | 3.00 | 8.00 |
| ALTR 251219P00070000 | P | Dec 19, 2025 | 70.0 | 5.00 | 9.50 |
| ALTR 251219P00075000 | P | Dec 19, 2025 | 75.0 | 6.50 | 11.50 |
| ALTR 251219P00080000 | P | Dec 19, 2025 | 80.0 | 8.70 | 13.50 |
| ALTR 251219P00085000 | P | Dec 19, 2025 | 85.0 | 11.00 | 15.80 |
| ALTR 251219P00090000 | P | Dec 19, 2025 | 90.0 | 14.10 | 17.80 |
| ALTR 251219P00095000 | P | Dec 19, 2025 | 95.0 | 17.40 | 21.50 |
| ALTR 251219P00100000 | P | Dec 19, 2025 | 100.0 | 20.00 | 24.30 |
| ALTR 251219P00105000 | P | Dec 19, 2025 | 105.0 | 24.00 | 28.10 |
| ALTR 251219P00110000 | P | Dec 19, 2025 | 110.0 | 28.00 | 32.60 |
| ALTR 251219P00115000 | P | Dec 19, 2025 | 115.0 | 32.00 | 36.50 |
| ALTR 251219P00120000 | P | Dec 19, 2025 | 120.0 | 36.60 | 40.90 |
| ALTR 251219P00125000 | P | Dec 19, 2025 | 125.0 | 41.00 | 46.00 |
OPRA data is delayed 15 minutes.