Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Asml Holding Nv (ASML)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASML 171215C00070000 C Dec 15, 2017 70.0 99.40 103.30
ASML 171215C00075000 C Dec 15, 2017 75.0 94.60 99.40
ASML 171215C00080000 C Dec 15, 2017 80.0 89.60 94.30
ASML 171215C00085000 C Dec 15, 2017 85.0 84.50 89.30
ASML 171215C00090000 C Dec 15, 2017 90.0 80.50 83.40
ASML 171215C00095000 C Dec 15, 2017 95.0 74.50 79.20
ASML 171215C00100000 C Dec 15, 2017 100.0 71.20 72.60
ASML 171215C00105000 C Dec 15, 2017 105.0 65.50 68.40
ASML 171215C00110000 C Dec 15, 2017 110.0 60.60 63.20
ASML 171215C00115000 C Dec 15, 2017 115.0 55.00 58.20
ASML 171215C00120000 C Dec 15, 2017 120.0 50.60 53.40
ASML 171215C00125000 C Dec 15, 2017 125.0 45.30 48.00
ASML 171215C00130000 C Dec 15, 2017 130.0 40.50 43.40
ASML 171215C00135000 C Dec 15, 2017 135.0 35.80 37.50
ASML 171215C00140000 C Dec 15, 2017 140.0 30.60 33.40
ASML 171215C00145000 C Dec 15, 2017 145.0 25.60 28.50
ASML 171215C00150000 C Dec 15, 2017 150.0 21.10 22.80
ASML 171215C00155000 C Dec 15, 2017 155.0 16.60 17.60
ASML 171215C00160000 C Dec 15, 2017 160.0 11.30 12.50
ASML 171215C00165000 C Dec 15, 2017 165.0 6.00 7.60
ASML 171215C00170000 C Dec 15, 2017 170.0 1.95 2.60
ASML 171215C00175000 C Dec 15, 2017 175.0 0.00 0.15
ASML 171215C00180000 C Dec 15, 2017 180.0 0.00 0.05
ASML 171215C00185000 C Dec 15, 2017 185.0 0.00 0.05
ASML 171215C00190000 C Dec 15, 2017 190.0 0.00 0.05
ASML 171215C00195000 C Dec 15, 2017 195.0 0.00 0.10
ASML 171215C00200000 C Dec 15, 2017 200.0 0.00 0.10
ASML 171215C00210000 C Dec 15, 2017 210.0 0.00 0.10
ASML 171215C00220000 C Dec 15, 2017 220.0 0.00 0.10
ASML 171215C00230000 C Dec 15, 2017 230.0 0.00 0.10
ASML 171215C00240000 C Dec 15, 2017 240.0 0.00 0.10
ASML 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
ASML 171215P00075000 P Dec 15, 2017 75.0 0.00 0.10
ASML 171215P00080000 P Dec 15, 2017 80.0 0.00 0.10
ASML 171215P00085000 P Dec 15, 2017 85.0 0.00 0.10
ASML 171215P00090000 P Dec 15, 2017 90.0 0.00 0.10
ASML 171215P00095000 P Dec 15, 2017 95.0 0.00 0.10
ASML 171215P00100000 P Dec 15, 2017 100.0 0.00 0.10
ASML 171215P00105000 P Dec 15, 2017 105.0 0.00 0.10
ASML 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
ASML 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
ASML 171215P00120000 P Dec 15, 2017 120.0 0.00 0.05
ASML 171215P00125000 P Dec 15, 2017 125.0 0.00 0.10
ASML 171215P00130000 P Dec 15, 2017 130.0 0.00 0.05
ASML 171215P00135000 P Dec 15, 2017 135.0 0.00 0.05
ASML 171215P00140000 P Dec 15, 2017 140.0 0.00 0.05
ASML 171215P00145000 P Dec 15, 2017 145.0 0.00 0.10
ASML 171215P00150000 P Dec 15, 2017 150.0 0.00 0.10
ASML 171215P00155000 P Dec 15, 2017 155.0 0.00 0.10
ASML 171215P00160000 P Dec 15, 2017 160.0 0.00 0.15
ASML 171215P00165000 P Dec 15, 2017 165.0 0.00 0.15
ASML 171215P00170000 P Dec 15, 2017 170.0 0.20 0.35
ASML 171215P00175000 P Dec 15, 2017 175.0 2.60 3.40
ASML 171215P00180000 P Dec 15, 2017 180.0 7.40 8.80
ASML 171215P00185000 P Dec 15, 2017 185.0 11.90 13.60
ASML 171215P00190000 P Dec 15, 2017 190.0 16.50 19.30
ASML 171215P00195000 P Dec 15, 2017 195.0 20.60 24.30
ASML 171215P00200000 P Dec 15, 2017 200.0 26.10 29.10
ASML 171215P00210000 P Dec 15, 2017 210.0 35.50 40.10
ASML 171215P00220000 P Dec 15, 2017 220.0 45.60 50.00
ASML 171215P00230000 P Dec 15, 2017 230.0 55.60 60.10
ASML 171215P00240000 P Dec 15, 2017 240.0 66.50 69.10
ASML 180119C00040000 C Jan 19, 2018 40.0 129.50 134.20
ASML 180119C00042500 C Jan 19, 2018 42.5 127.10 131.90
ASML 180119C00045000 C Jan 19, 2018 45.0 124.50 129.30
ASML 180119C00047500 C Jan 19, 2018 47.5 122.30 126.90
ASML 180119C00050000 C Jan 19, 2018 50.0 119.80 124.40
ASML 180119C00055000 C Jan 19, 2018 55.0 114.80 119.30
ASML 180119C00060000 C Jan 19, 2018 60.0 109.90 114.50
ASML 180119C00065000 C Jan 19, 2018 65.0 104.80 109.50
ASML 180119C00070000 C Jan 19, 2018 70.0 99.80 104.00
ASML 180119C00072500 C Jan 19, 2018 72.5 97.30 102.00
ASML 180119C00075000 C Jan 19, 2018 75.0 94.70 99.30
ASML 180119C00077500 C Jan 19, 2018 77.5 92.20 96.90
ASML 180119C00080000 C Jan 19, 2018 80.0 89.80 94.40
ASML 180119C00082500 C Jan 19, 2018 82.5 87.30 91.90
ASML 180119C00085000 C Jan 19, 2018 85.0 84.80 89.40
ASML 180119C00087500 C Jan 19, 2018 87.5 82.30 86.90
ASML 180119C00090000 C Jan 19, 2018 90.0 79.80 84.50
ASML 180119C00092500 C Jan 19, 2018 92.5 77.20 82.00
ASML 180119C00095000 C Jan 19, 2018 95.0 74.70 79.50
ASML 180119C00097500 C Jan 19, 2018 97.5 72.20 77.00
ASML 180119C00100000 C Jan 19, 2018 100.0 69.90 74.50
ASML 180119C00105000 C Jan 19, 2018 105.0 64.70 69.50
ASML 180119C00110000 C Jan 19, 2018 110.0 59.70 64.50
ASML 180119C00115000 C Jan 19, 2018 115.0 54.80 59.50
ASML 180119C00120000 C Jan 19, 2018 120.0 50.00 54.70
ASML 180119C00125000 C Jan 19, 2018 125.0 45.00 49.20
ASML 180119C00130000 C Jan 19, 2018 130.0 40.10 44.50
ASML 180119C00135000 C Jan 19, 2018 135.0 35.00 39.60
ASML 180119C00140000 C Jan 19, 2018 140.0 30.00 34.40
ASML 180119C00145000 C Jan 19, 2018 145.0 25.60 29.80
ASML 180119C00150000 C Jan 19, 2018 150.0 20.70 25.10
ASML 180119C00155000 C Jan 19, 2018 155.0 18.10 19.00
ASML 180119C00160000 C Jan 19, 2018 160.0 13.70 14.70
ASML 180119C00165000 C Jan 19, 2018 165.0 9.70 10.60
ASML 180119C00170000 C Jan 19, 2018 170.0 6.50 7.20
ASML 180119C00175000 C Jan 19, 2018 175.0 3.80 4.50
ASML 180119C00180000 C Jan 19, 2018 180.0 2.15 2.70
ASML 180119C00185000 C Jan 19, 2018 185.0 1.10 1.40
ASML 180119C00190000 C Jan 19, 2018 190.0 0.45 0.75
ASML 180119C00195000 C Jan 19, 2018 195.0 0.15 0.40
ASML 180119C00200000 C Jan 19, 2018 200.0 0.00 0.50
ASML 180119C00210000 C Jan 19, 2018 210.0 0.00 0.60
ASML 180119P00040000 P Jan 19, 2018 40.0 0.00 1.10
ASML 180119P00042500 P Jan 19, 2018 42.5 0.00 0.70
ASML 180119P00045000 P Jan 19, 2018 45.0 0.00 0.25
ASML 180119P00047500 P Jan 19, 2018 47.5 0.00 0.75
ASML 180119P00050000 P Jan 19, 2018 50.0 0.00 0.70
ASML 180119P00055000 P Jan 19, 2018 55.0 0.00 0.75
ASML 180119P00060000 P Jan 19, 2018 60.0 0.00 0.70
ASML 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
ASML 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
ASML 180119P00072500 P Jan 19, 2018 72.5 0.00 0.25
ASML 180119P00075000 P Jan 19, 2018 75.0 0.00 0.25
ASML 180119P00077500 P Jan 19, 2018 77.5 0.00 0.75
ASML 180119P00080000 P Jan 19, 2018 80.0 0.00 0.70
ASML 180119P00082500 P Jan 19, 2018 82.5 0.00 0.60
ASML 180119P00085000 P Jan 19, 2018 85.0 0.00 0.45
ASML 180119P00087500 P Jan 19, 2018 87.5 0.00 0.75
ASML 180119P00090000 P Jan 19, 2018 90.0 0.00 0.30
ASML 180119P00092500 P Jan 19, 2018 92.5 0.00 0.55
ASML 180119P00095000 P Jan 19, 2018 95.0 0.00 0.45
ASML 180119P00097500 P Jan 19, 2018 97.5 0.00 0.20
ASML 180119P00100000 P Jan 19, 2018 100.0 0.00 0.25
ASML 180119P00105000 P Jan 19, 2018 105.0 0.00 0.20
ASML 180119P00110000 P Jan 19, 2018 110.0 0.00 0.35
ASML 180119P00115000 P Jan 19, 2018 115.0 0.00 0.25
ASML 180119P00120000 P Jan 19, 2018 120.0 0.00 0.25
ASML 180119P00125000 P Jan 19, 2018 125.0 0.00 0.25
ASML 180119P00130000 P Jan 19, 2018 130.0 0.00 0.25
ASML 180119P00135000 P Jan 19, 2018 135.0 0.15 0.35
ASML 180119P00140000 P Jan 19, 2018 140.0 0.15 0.45
ASML 180119P00145000 P Jan 19, 2018 145.0 0.40 0.60
ASML 180119P00150000 P Jan 19, 2018 150.0 0.55 0.90
ASML 180119P00155000 P Jan 19, 2018 155.0 0.90 1.35
ASML 180119P00160000 P Jan 19, 2018 160.0 1.55 2.05
ASML 180119P00165000 P Jan 19, 2018 165.0 2.65 3.20
ASML 180119P00170000 P Jan 19, 2018 170.0 4.30 4.90
ASML 180119P00175000 P Jan 19, 2018 175.0 6.70 7.10
ASML 180119P00180000 P Jan 19, 2018 180.0 9.60 10.40
ASML 180119P00185000 P Jan 19, 2018 185.0 13.50 14.50
ASML 180119P00190000 P Jan 19, 2018 190.0 16.30 20.10
ASML 180119P00195000 P Jan 19, 2018 195.0 20.60 25.40
ASML 180119P00200000 P Jan 19, 2018 200.0 25.50 30.10
ASML 180119P00210000 P Jan 19, 2018 210.0 35.50 39.60
ASML 180316C00085000 C Mar 16, 2018 85.0 85.00 89.40
ASML 180316C00090000 C Mar 16, 2018 90.0 80.10 85.00
ASML 180316C00095000 C Mar 16, 2018 95.0 75.10 80.00
ASML 180316C00100000 C Mar 16, 2018 100.0 70.10 75.00
ASML 180316C00105000 C Mar 16, 2018 105.0 65.30 70.00
ASML 180316C00110000 C Mar 16, 2018 110.0 60.30 65.00
ASML 180316C00115000 C Mar 16, 2018 115.0 55.50 60.20
ASML 180316C00120000 C Mar 16, 2018 120.0 50.60 55.40
ASML 180316C00125000 C Mar 16, 2018 125.0 45.60 50.40
ASML 180316C00130000 C Mar 16, 2018 130.0 41.00 45.80
ASML 180316C00135000 C Mar 16, 2018 135.0 36.00 41.00
ASML 180316C00140000 C Mar 16, 2018 140.0 31.70 35.80
ASML 180316C00145000 C Mar 16, 2018 145.0 28.70 30.40
ASML 180316C00150000 C Mar 16, 2018 150.0 24.10 25.60
ASML 180316C00155000 C Mar 16, 2018 155.0 19.50 21.40
ASML 180316C00160000 C Mar 16, 2018 160.0 16.10 17.70
ASML 180316C00165000 C Mar 16, 2018 165.0 12.70 14.00
ASML 180316C00170000 C Mar 16, 2018 170.0 9.60 10.80
ASML 180316C00175000 C Mar 16, 2018 175.0 6.70 8.10
ASML 180316C00180000 C Mar 16, 2018 180.0 4.90 5.90
ASML 180316C00185000 C Mar 16, 2018 185.0 3.10 4.00
ASML 180316C00190000 C Mar 16, 2018 190.0 1.95 3.10
ASML 180316C00195000 C Mar 16, 2018 195.0 1.25 2.00
ASML 180316C00200000 C Mar 16, 2018 200.0 0.55 1.40
ASML 180316C00210000 C Mar 16, 2018 210.0 0.00 0.60
ASML 180316C00220000 C Mar 16, 2018 220.0 0.00 0.40
ASML 180316P00085000 P Mar 16, 2018 85.0 0.00 0.20
ASML 180316P00090000 P Mar 16, 2018 90.0 0.00 0.70
ASML 180316P00095000 P Mar 16, 2018 95.0 0.00 0.75
ASML 180316P00100000 P Mar 16, 2018 100.0 0.00 0.65
ASML 180316P00105000 P Mar 16, 2018 105.0 0.00 0.70
ASML 180316P00110000 P Mar 16, 2018 110.0 0.10 0.40
ASML 180316P00115000 P Mar 16, 2018 115.0 0.00 0.50
ASML 180316P00120000 P Mar 16, 2018 120.0 0.05 0.65
ASML 180316P00125000 P Mar 16, 2018 125.0 0.30 0.85
ASML 180316P00130000 P Mar 16, 2018 130.0 0.40 0.95
ASML 180316P00135000 P Mar 16, 2018 135.0 0.60 1.15
ASML 180316P00140000 P Mar 16, 2018 140.0 0.90 1.70
ASML 180316P00145000 P Mar 16, 2018 145.0 1.35 2.10
ASML 180316P00150000 P Mar 16, 2018 150.0 1.85 2.60
ASML 180316P00155000 P Mar 16, 2018 155.0 2.60 4.20
ASML 180316P00160000 P Mar 16, 2018 160.0 3.70 4.40
ASML 180316P00165000 P Mar 16, 2018 165.0 5.20 6.60
ASML 180316P00170000 P Mar 16, 2018 170.0 6.90 8.30
ASML 180316P00175000 P Mar 16, 2018 175.0 9.10 10.30
ASML 180316P00180000 P Mar 16, 2018 180.0 12.20 13.20
ASML 180316P00185000 P Mar 16, 2018 185.0 15.10 16.60
ASML 180316P00190000 P Mar 16, 2018 190.0 19.00 20.40
ASML 180316P00195000 P Mar 16, 2018 195.0 23.10 24.40
ASML 180316P00200000 P Mar 16, 2018 200.0 26.20 30.90
ASML 180316P00210000 P Mar 16, 2018 210.0 35.70 40.40
ASML 180316P00220000 P Mar 16, 2018 220.0 45.50 50.00
ASML 180420C00085000 C Apr 20, 2018 85.0 85.30 90.00
ASML 180420C00090000 C Apr 20, 2018 90.0 80.30 85.00
ASML 180420C00095000 C Apr 20, 2018 95.0 75.50 80.20
ASML 180420C00100000 C Apr 20, 2018 100.0 70.50 75.30
ASML 180420C00105000 C Apr 20, 2018 105.0 65.60 70.20
ASML 180420C00110000 C Apr 20, 2018 110.0 60.70 65.50
ASML 180420C00115000 C Apr 20, 2018 115.0 55.90 60.50
ASML 180420C00120000 C Apr 20, 2018 120.0 51.10 55.70
ASML 180420C00125000 C Apr 20, 2018 125.0 46.10 50.90
ASML 180420C00130000 C Apr 20, 2018 130.0 41.50 46.00
ASML 180420C00135000 C Apr 20, 2018 135.0 36.80 41.30
ASML 180420C00140000 C Apr 20, 2018 140.0 32.70 36.40
ASML 180420C00145000 C Apr 20, 2018 145.0 28.30 33.00
ASML 180420C00150000 C Apr 20, 2018 150.0 24.30 28.80
ASML 180420C00155000 C Apr 20, 2018 155.0 20.00 24.70
ASML 180420C00160000 C Apr 20, 2018 160.0 17.70 19.60
ASML 180420C00165000 C Apr 20, 2018 165.0 14.70 16.10
ASML 180420C00170000 C Apr 20, 2018 170.0 11.30 13.10
ASML 180420C00175000 C Apr 20, 2018 175.0 8.80 10.30
ASML 180420C00180000 C Apr 20, 2018 180.0 6.60 8.00
ASML 180420C00185000 C Apr 20, 2018 185.0 4.70 6.10
ASML 180420C00190000 C Apr 20, 2018 190.0 3.20 4.60
ASML 180420C00195000 C Apr 20, 2018 195.0 2.35 3.30
ASML 180420C00200000 C Apr 20, 2018 200.0 1.05 2.60
ASML 180420C00210000 C Apr 20, 2018 210.0 0.80 1.25
ASML 180420C00220000 C Apr 20, 2018 220.0 0.30 0.60
ASML 180420C00230000 C Apr 20, 2018 230.0 0.10 0.40
ASML 180420P00085000 P Apr 20, 2018 85.0 0.00 0.30
ASML 180420P00090000 P Apr 20, 2018 90.0 0.00 0.75
ASML 180420P00095000 P Apr 20, 2018 95.0 0.00 0.75
ASML 180420P00100000 P Apr 20, 2018 100.0 0.00 1.10
ASML 180420P00105000 P Apr 20, 2018 105.0 0.00 0.55
ASML 180420P00110000 P Apr 20, 2018 110.0 0.30 1.00
ASML 180420P00115000 P Apr 20, 2018 115.0 0.15 1.40
ASML 180420P00120000 P Apr 20, 2018 120.0 0.05 0.90
ASML 180420P00125000 P Apr 20, 2018 125.0 0.70 0.90
ASML 180420P00130000 P Apr 20, 2018 130.0 0.95 1.15
ASML 180420P00135000 P Apr 20, 2018 135.0 1.25 1.60
ASML 180420P00140000 P Apr 20, 2018 140.0 1.70 2.20
ASML 180420P00145000 P Apr 20, 2018 145.0 2.25 2.90
ASML 180420P00150000 P Apr 20, 2018 150.0 2.25 3.80
ASML 180420P00155000 P Apr 20, 2018 155.0 4.10 5.00
ASML 180420P00160000 P Apr 20, 2018 160.0 5.30 6.40
ASML 180420P00165000 P Apr 20, 2018 165.0 6.80 8.40
ASML 180420P00170000 P Apr 20, 2018 170.0 8.70 10.10
ASML 180420P00175000 P Apr 20, 2018 175.0 11.00 12.70
ASML 180420P00180000 P Apr 20, 2018 180.0 13.60 15.10
ASML 180420P00185000 P Apr 20, 2018 185.0 16.30 18.20
ASML 180420P00190000 P Apr 20, 2018 190.0 18.80 21.80
ASML 180420P00195000 P Apr 20, 2018 195.0 22.80 25.60
ASML 180420P00200000 P Apr 20, 2018 200.0 26.90 31.30
ASML 180420P00210000 P Apr 20, 2018 210.0 36.00 40.50
ASML 180420P00220000 P Apr 20, 2018 220.0 45.60 50.40
ASML 180420P00230000 P Apr 20, 2018 230.0 55.60 60.10
ASML 180615C00085000 C Jun 15, 2018 85.0 85.10 90.00
ASML 180615C00090000 C Jun 15, 2018 90.0 80.50 85.30
ASML 180615C00095000 C Jun 15, 2018 95.0 75.50 80.40
ASML 180615C00100000 C Jun 15, 2018 100.0 70.60 75.50
ASML 180615C00105000 C Jun 15, 2018 105.0 65.80 70.50
ASML 180615C00110000 C Jun 15, 2018 110.0 61.00 65.80
ASML 180615C00115000 C Jun 15, 2018 115.0 56.10 61.00
ASML 180615C00120000 C Jun 15, 2018 120.0 51.40 56.00
ASML 180615C00125000 C Jun 15, 2018 125.0 46.80 51.50
ASML 180615C00130000 C Jun 15, 2018 130.0 42.10 47.00
ASML 180615C00135000 C Jun 15, 2018 135.0 38.20 41.40
ASML 180615C00140000 C Jun 15, 2018 140.0 34.10 37.40
ASML 180615C00145000 C Jun 15, 2018 145.0 29.80 32.80
ASML 180615C00150000 C Jun 15, 2018 150.0 26.10 28.70
ASML 180615C00155000 C Jun 15, 2018 155.0 23.00 24.60
ASML 180615C00160000 C Jun 15, 2018 160.0 19.40 21.30
ASML 180615C00165000 C Jun 15, 2018 165.0 16.00 17.70
ASML 180615C00170000 C Jun 15, 2018 170.0 13.20 14.50
ASML 180615C00175000 C Jun 15, 2018 175.0 10.80 11.90
ASML 180615C00180000 C Jun 15, 2018 180.0 8.70 9.60
ASML 180615C00185000 C Jun 15, 2018 185.0 6.50 7.70
ASML 180615C00190000 C Jun 15, 2018 190.0 4.90 6.30
ASML 180615C00195000 C Jun 15, 2018 195.0 3.90 4.90
ASML 180615C00200000 C Jun 15, 2018 200.0 2.50 3.80
ASML 180615C00210000 C Jun 15, 2018 210.0 1.45 2.15
ASML 180615C00220000 C Jun 15, 2018 220.0 0.80 1.35
ASML 180615C00230000 C Jun 15, 2018 230.0 0.05 0.85
ASML 180615C00240000 C Jun 15, 2018 240.0 0.00 0.45
ASML 180615P00085000 P Jun 15, 2018 85.0 0.00 0.40
ASML 180615P00090000 P Jun 15, 2018 90.0 0.00 1.55
ASML 180615P00095000 P Jun 15, 2018 95.0 0.00 0.60
ASML 180615P00100000 P Jun 15, 2018 100.0 0.10 0.90
ASML 180615P00105000 P Jun 15, 2018 105.0 0.05 0.85
ASML 180615P00110000 P Jun 15, 2018 110.0 0.35 1.05
ASML 180615P00115000 P Jun 15, 2018 115.0 0.75 0.95
ASML 180615P00120000 P Jun 15, 2018 120.0 1.00 1.20
ASML 180615P00125000 P Jun 15, 2018 125.0 1.35 1.55
ASML 180615P00130000 P Jun 15, 2018 130.0 1.75 2.55
ASML 180615P00135000 P Jun 15, 2018 135.0 2.25 2.60
ASML 180615P00140000 P Jun 15, 2018 140.0 2.90 3.30
ASML 180615P00145000 P Jun 15, 2018 145.0 3.70 4.10
ASML 180615P00150000 P Jun 15, 2018 150.0 4.60 5.20
ASML 180615P00155000 P Jun 15, 2018 155.0 5.50 7.20
ASML 180615P00160000 P Jun 15, 2018 160.0 7.30 8.00
ASML 180615P00165000 P Jun 15, 2018 165.0 9.00 10.40
ASML 180615P00170000 P Jun 15, 2018 170.0 10.90 12.30
ASML 180615P00175000 P Jun 15, 2018 175.0 13.00 14.60
ASML 180615P00180000 P Jun 15, 2018 180.0 15.80 17.30
ASML 180615P00185000 P Jun 15, 2018 185.0 18.70 20.70
ASML 180615P00190000 P Jun 15, 2018 190.0 21.70 24.50
ASML 180615P00195000 P Jun 15, 2018 195.0 25.70 28.10
ASML 180615P00200000 P Jun 15, 2018 200.0 30.10 31.90
ASML 180615P00210000 P Jun 15, 2018 210.0 38.30 40.50
ASML 180615P00220000 P Jun 15, 2018 220.0 46.20 51.00
ASML 180615P00230000 P Jun 15, 2018 230.0 55.90 60.50
ASML 180615P00240000 P Jun 15, 2018 240.0 65.60 70.40
ASML 180720C00100000 C Jul 20, 2018 100.0 70.80 75.50
ASML 180720C00105000 C Jul 20, 2018 105.0 66.00 70.50
ASML 180720C00110000 C Jul 20, 2018 110.0 61.20 66.00
ASML 180720C00115000 C Jul 20, 2018 115.0 56.50 61.00
ASML 180720C00120000 C Jul 20, 2018 120.0 51.90 56.50
ASML 180720C00125000 C Jul 20, 2018 125.0 47.30 52.00
ASML 180720C00130000 C Jul 20, 2018 130.0 42.90 47.30
ASML 180720C00135000 C Jul 20, 2018 135.0 40.20 42.10
ASML 180720C00140000 C Jul 20, 2018 140.0 35.60 37.90
ASML 180720C00145000 C Jul 20, 2018 145.0 31.30 33.80
ASML 180720C00150000 C Jul 20, 2018 150.0 27.80 30.00
ASML 180720C00155000 C Jul 20, 2018 155.0 24.30 25.90
ASML 180720C00160000 C Jul 20, 2018 160.0 20.90 22.50
ASML 180720C00165000 C Jul 20, 2018 165.0 17.40 19.20
ASML 180720C00170000 C Jul 20, 2018 170.0 14.50 16.10
ASML 180720C00175000 C Jul 20, 2018 175.0 11.90 13.30
ASML 180720C00180000 C Jul 20, 2018 180.0 10.30 11.20
ASML 180720C00185000 C Jul 20, 2018 185.0 7.70 9.10
ASML 180720C00190000 C Jul 20, 2018 190.0 6.30 7.60
ASML 180720C00195000 C Jul 20, 2018 195.0 4.70 5.90
ASML 180720C00200000 C Jul 20, 2018 200.0 4.20 4.70
ASML 180720C00210000 C Jul 20, 2018 210.0 2.50 2.90
ASML 180720C00220000 C Jul 20, 2018 220.0 1.40 1.75
ASML 180720C00230000 C Jul 20, 2018 230.0 0.45 1.15
ASML 180720C00240000 C Jul 20, 2018 240.0 0.35 0.70
ASML 180720C00250000 C Jul 20, 2018 250.0 0.15 0.40
ASML 180720P00100000 P Jul 20, 2018 100.0 0.50 0.70
ASML 180720P00105000 P Jul 20, 2018 105.0 0.70 0.95
ASML 180720P00110000 P Jul 20, 2018 110.0 0.90 1.20
ASML 180720P00115000 P Jul 20, 2018 115.0 1.10 1.40
ASML 180720P00120000 P Jul 20, 2018 120.0 1.40 1.85
ASML 180720P00125000 P Jul 20, 2018 125.0 1.80 2.25
ASML 180720P00130000 P Jul 20, 2018 130.0 2.30 2.70
ASML 180720P00135000 P Jul 20, 2018 135.0 2.95 3.30
ASML 180720P00140000 P Jul 20, 2018 140.0 3.70 4.10
ASML 180720P00145000 P Jul 20, 2018 145.0 4.60 5.10
ASML 180720P00150000 P Jul 20, 2018 150.0 5.70 6.50
ASML 180720P00155000 P Jul 20, 2018 155.0 7.00 7.70
ASML 180720P00160000 P Jul 20, 2018 160.0 7.90 9.10
ASML 180720P00165000 P Jul 20, 2018 165.0 10.30 11.20
ASML 180720P00170000 P Jul 20, 2018 170.0 12.50 13.20
ASML 180720P00175000 P Jul 20, 2018 175.0 14.80 15.60
ASML 180720P00180000 P Jul 20, 2018 180.0 17.00 18.60
ASML 180720P00185000 P Jul 20, 2018 185.0 19.90 21.50
ASML 180720P00190000 P Jul 20, 2018 190.0 23.00 25.00
ASML 180720P00195000 P Jul 20, 2018 195.0 26.40 28.50
ASML 180720P00200000 P Jul 20, 2018 200.0 30.40 32.70
ASML 180720P00210000 P Jul 20, 2018 210.0 38.40 40.70
ASML 180720P00220000 P Jul 20, 2018 220.0 46.60 51.50
ASML 180720P00230000 P Jul 20, 2018 230.0 56.10 60.80
ASML 180720P00240000 P Jul 20, 2018 240.0 65.60 70.50
ASML 180720P00250000 P Jul 20, 2018 250.0 75.60 80.50
ASML 181221C00080000 C Dec 21, 2018 80.0 90.50 95.50
ASML 181221C00085000 C Dec 21, 2018 85.0 86.00 90.80
ASML 181221C00090000 C Dec 21, 2018 90.0 81.00 86.00
ASML 181221C00095000 C Dec 21, 2018 95.0 76.50 81.30
ASML 181221C00100000 C Dec 21, 2018 100.0 72.00 76.80
ASML 181221C00105000 C Dec 21, 2018 105.0 67.00 71.90
ASML 181221C00110000 C Dec 21, 2018 110.0 62.50 67.50
ASML 181221C00115000 C Dec 21, 2018 115.0 58.00 63.00
ASML 181221C00120000 C Dec 21, 2018 120.0 54.00 58.70
ASML 181221C00125000 C Dec 21, 2018 125.0 51.40 54.20
ASML 181221C00130000 C Dec 21, 2018 130.0 47.40 49.20
ASML 181221C00135000 C Dec 21, 2018 135.0 43.00 45.30
ASML 181221C00140000 C Dec 21, 2018 140.0 38.40 41.80
ASML 181221C00145000 C Dec 21, 2018 145.0 34.80 38.20
ASML 181221C00150000 C Dec 21, 2018 150.0 31.40 34.30
ASML 181221C00155000 C Dec 21, 2018 155.0 28.10 31.10
ASML 181221C00160000 C Dec 21, 2018 160.0 25.00 26.90
ASML 181221C00165000 C Dec 21, 2018 165.0 21.50 25.40
ASML 181221C00170000 C Dec 21, 2018 170.0 20.00 22.50
ASML 181221C00175000 C Dec 21, 2018 175.0 17.30 19.90
ASML 181221C00180000 C Dec 21, 2018 180.0 14.70 17.90
ASML 181221C00185000 C Dec 21, 2018 185.0 12.80 15.40
ASML 181221C00190000 C Dec 21, 2018 190.0 11.00 13.70
ASML 181221C00195000 C Dec 21, 2018 195.0 9.70 10.90
ASML 181221C00200000 C Dec 21, 2018 200.0 7.60 9.40
ASML 181221C00210000 C Dec 21, 2018 210.0 5.60 6.70
ASML 181221C00220000 C Dec 21, 2018 220.0 4.00 4.80
ASML 181221C00230000 C Dec 21, 2018 230.0 2.75 3.20
ASML 181221C00240000 C Dec 21, 2018 240.0 1.75 2.45
ASML 181221C00250000 C Dec 21, 2018 250.0 1.25 1.60
ASML 181221C00260000 C Dec 21, 2018 260.0 0.80 1.25
ASML 181221C00270000 C Dec 21, 2018 270.0 0.50 0.95
ASML 181221P00080000 P Dec 21, 2018 80.0 0.15 0.80
ASML 181221P00085000 P Dec 21, 2018 85.0 0.15 0.95
ASML 181221P00090000 P Dec 21, 2018 90.0 0.30 1.10
ASML 181221P00095000 P Dec 21, 2018 95.0 0.75 1.35
ASML 181221P00100000 P Dec 21, 2018 100.0 0.90 1.75
ASML 181221P00105000 P Dec 21, 2018 105.0 1.35 2.10
ASML 181221P00110000 P Dec 21, 2018 110.0 1.70 2.45
ASML 181221P00115000 P Dec 21, 2018 115.0 2.25 2.80
ASML 181221P00120000 P Dec 21, 2018 120.0 2.55 3.40
ASML 181221P00125000 P Dec 21, 2018 125.0 3.20 4.10
ASML 181221P00130000 P Dec 21, 2018 130.0 3.90 4.90
ASML 181221P00135000 P Dec 21, 2018 135.0 5.00 5.80
ASML 181221P00140000 P Dec 21, 2018 140.0 6.20 6.90
ASML 181221P00145000 P Dec 21, 2018 145.0 6.90 8.40
ASML 181221P00150000 P Dec 21, 2018 150.0 8.70 9.50
ASML 181221P00155000 P Dec 21, 2018 155.0 10.20 11.20
ASML 181221P00160000 P Dec 21, 2018 160.0 11.80 13.30
ASML 181221P00165000 P Dec 21, 2018 165.0 13.40 15.40
ASML 181221P00170000 P Dec 21, 2018 170.0 15.50 17.50
ASML 181221P00175000 P Dec 21, 2018 175.0 17.80 19.80
ASML 181221P00180000 P Dec 21, 2018 180.0 21.10 22.30
ASML 181221P00185000 P Dec 21, 2018 185.0 23.80 25.50
ASML 181221P00190000 P Dec 21, 2018 190.0 26.80 28.40
ASML 181221P00195000 P Dec 21, 2018 195.0 30.30 31.70
ASML 181221P00200000 P Dec 21, 2018 200.0 33.60 35.30
ASML 181221P00210000 P Dec 21, 2018 210.0 41.40 43.50
ASML 181221P00220000 P Dec 21, 2018 220.0 48.70 52.10
ASML 181221P00230000 P Dec 21, 2018 230.0 57.60 60.90
ASML 181221P00240000 P Dec 21, 2018 240.0 66.00 71.00
ASML 181221P00250000 P Dec 21, 2018 250.0 75.50 80.40
ASML 181221P00260000 P Dec 21, 2018 260.0 85.50 90.50
ASML 181221P00270000 P Dec 21, 2018 270.0 95.50 100.50
OPRA data is delayed 15 minutes.