Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 22, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
ASML 240503C00510000	C	May 03, 2024	510.0	407.40	419.40
ASML 240503C00520000	C	May 03, 2024	520.0	397.80	409.30
ASML 240503C00530000	C	May 03, 2024	530.0	387.60	401.20
ASML 240503C00540000	C	May 03, 2024	540.0	377.70	389.90
ASML 240503C00550000	C	May 03, 2024	550.0	367.80	379.80
ASML 240503C00560000	C	May 03, 2024	560.0	358.50	370.00
ASML 240503C00570000	C	May 03, 2024	570.0	348.20	358.70
ASML 240503C00580000	C	May 03, 2024	580.0	337.80	348.90
ASML 240503C00590000	C	May 03, 2024	590.0	327.60	339.20
ASML 240503C00600000	C	May 03, 2024	600.0	318.20	328.90
ASML 240503C00610000	C	May 03, 2024	610.0	307.60	319.60
ASML 240503C00620000	C	May 03, 2024	620.0	298.80	309.30
ASML 240503C00630000	C	May 03, 2024	630.0	287.70	299.40
ASML 240503C00640000	C	May 03, 2024	640.0	278.00	289.20
ASML 240503C00650000	C	May 03, 2024	650.0	268.30	279.20
ASML 240503C00660000	C	May 03, 2024	660.0	258.30	271.10
ASML 240503C00670000	C	May 03, 2024	670.0	247.60	258.70
ASML 240503C00680000	C	May 03, 2024	680.0	238.00	248.50
ASML 240503C00690000	C	May 03, 2024	690.0	228.90	241.00
ASML 240503C00700000	C	May 03, 2024	700.0	218.50	230.20
ASML 240503C00710000	C	May 03, 2024	710.0	208.70	220.50
ASML 240503C00720000	C	May 03, 2024	720.0	198.00	208.30
ASML 240503C00730000	C	May 03, 2024	730.0	189.30	198.90
ASML 240503C00735000	C	May 03, 2024	735.0	185.00	194.20
ASML 240503C00740000	C	May 03, 2024	740.0	179.10	189.70
ASML 240503C00745000	C	May 03, 2024	745.0	174.00	183.50
ASML 240503C00750000	C	May 03, 2024	750.0	169.10	178.50
ASML 240503C00755000	C	May 03, 2024	755.0	164.20	173.20
ASML 240503C00760000	C	May 03, 2024	760.0	159.80	168.90
ASML 240503C00765000	C	May 03, 2024	765.0	154.20	164.60
ASML 240503C00770000	C	May 03, 2024	770.0	149.10	159.00
ASML 240503C00775000	C	May 03, 2024	775.0	145.00	155.80
ASML 240503C00780000	C	May 03, 2024	780.0	140.10	148.60
ASML 240503C00785000	C	May 03, 2024	785.0	135.70	143.30
ASML 240503C00790000	C	May 03, 2024	790.0	129.20	140.20
ASML 240503C00795000	C	May 03, 2024	795.0	124.00	133.40
ASML 240503C00800000	C	May 03, 2024	800.0	120.00	128.40
ASML 240503C00805000	C	May 03, 2024	805.0	114.00	123.40
ASML 240503C00810000	C	May 03, 2024	810.0	109.00	119.30
ASML 240503C00815000	C	May 03, 2024	815.0	104.30	114.80
ASML 240503C00820000	C	May 03, 2024	820.0	101.30	109.00
ASML 240503C00825000	C	May 03, 2024	825.0	97.10	104.60
ASML 240503C00830000	C	May 03, 2024	830.0	92.00	99.10
ASML 240503C00835000	C	May 03, 2024	835.0	84.80	94.00
ASML 240503C00840000	C	May 03, 2024	840.0	82.60	87.70
ASML 240503C00845000	C	May 03, 2024	845.0	76.00	83.80
ASML 240503C00850000	C	May 03, 2024	850.0	72.00	78.60
ASML 240503C00855000	C	May 03, 2024	855.0	68.30	74.70
ASML 240503C00860000	C	May 03, 2024	860.0	65.30	69.80
ASML 240503C00865000	C	May 03, 2024	865.0	58.70	64.60
ASML 240503C00870000	C	May 03, 2024	870.0	55.90	59.70
ASML 240503C00875000	C	May 03, 2024	875.0	52.20	54.10
ASML 240503C00880000	C	May 03, 2024	880.0	47.20	49.60
ASML 240503C00882500	C	May 03, 2024	882.5	43.90	47.70
ASML 240503C00885000	C	May 03, 2024	885.0	43.40	45.20
ASML 240503C00887500	C	May 03, 2024	887.5	39.80	43.30
ASML 240503C00890000	C	May 03, 2024	890.0	36.90	41.00
ASML 240503C00892500	C	May 03, 2024	892.5	35.30	38.90
ASML 240503C00895000	C	May 03, 2024	895.0	35.20	36.90
ASML 240503C00897500	C	May 03, 2024	897.5	32.90	36.40
ASML 240503C00900000	C	May 03, 2024	900.0	31.30	33.00
ASML 240503C00902500	C	May 03, 2024	902.5	29.80	30.90
ASML 240503C00905000	C	May 03, 2024	905.0	28.00	29.20
ASML 240503C00910000	C	May 03, 2024	910.0	24.60	25.50
ASML 240503C00915000	C	May 03, 2024	915.0	21.50	22.40
ASML 240503C00920000	C	May 03, 2024	920.0	18.60	19.40
ASML 240503C00925000	C	May 03, 2024	925.0	16.00	16.60
ASML 240503C00930000	C	May 03, 2024	930.0	13.50	14.20
ASML 240503C00935000	C	May 03, 2024	935.0	11.30	12.00
ASML 240503C00940000	C	May 03, 2024	940.0	9.40	10.00
ASML 240503C00945000	C	May 03, 2024	945.0	7.80	8.40
ASML 240503C00950000	C	May 03, 2024	950.0	6.40	6.90
ASML 240503C00955000	C	May 03, 2024	955.0	5.10	5.70
ASML 240503C00957500	C	May 03, 2024	957.5	4.60	5.10
ASML 240503C00960000	C	May 03, 2024	960.0	4.10	4.50
ASML 240503C00962500	C	May 03, 2024	962.5	3.70	4.10
ASML 240503C00965000	C	May 03, 2024	965.0	3.30	3.70
ASML 240503C00967500	C	May 03, 2024	967.5	2.90	3.30
ASML 240503C00970000	C	May 03, 2024	970.0	2.55	2.90
ASML 240503C00972500	C	May 03, 2024	972.5	2.25	2.55
ASML 240503C00975000	C	May 03, 2024	975.0	2.00	2.25
ASML 240503C00977500	C	May 03, 2024	977.5	1.75	2.00
ASML 240503C00980000	C	May 03, 2024	980.0	1.50	1.75
ASML 240503C00982500	C	May 03, 2024	982.5	1.30	1.55
ASML 240503C00985000	C	May 03, 2024	985.0	1.15	1.40
ASML 240503C00987500	C	May 03, 2024	987.5	1.00	1.20
ASML 240503C00990000	C	May 03, 2024	990.0	0.85	1.05
ASML 240503C00995000	C	May 03, 2024	995.0	0.65	0.85
ASML 240503C01000000	C	May 03, 2024	1,000.0	0.40	0.65
ASML 240503C01005000	C	May 03, 2024	1,005.0	0.30	0.80
ASML 240503C01010000	C	May 03, 2024	1,010.0	0.20	0.40
ASML 240503C01015000	C	May 03, 2024	1,015.0	0.15	0.40
ASML 240503C01020000	C	May 03, 2024	1,020.0	0.10	0.35
ASML 240503C01025000	C	May 03, 2024	1,025.0	0.05	0.35
ASML 240503C01030000	C	May 03, 2024	1,030.0	0.00	0.30
ASML 240503C01035000	C	May 03, 2024	1,035.0	0.00	0.25
ASML 240503C01040000	C	May 03, 2024	1,040.0	0.00	0.25
ASML 240503C01045000	C	May 03, 2024	1,045.0	0.00	0.20
ASML 240503C01050000	C	May 03, 2024	1,050.0	0.00	0.15
ASML 240503C01055000	C	May 03, 2024	1,055.0	0.00	0.15
ASML 240503C01060000	C	May 03, 2024	1,060.0	0.00	0.15
ASML 240503C01065000	C	May 03, 2024	1,065.0	0.00	0.15
ASML 240503C01070000	C	May 03, 2024	1,070.0	0.00	0.15
ASML 240503C01075000	C	May 03, 2024	1,075.0	0.00	0.05
ASML 240503C01080000	C	May 03, 2024	1,080.0	0.00	0.65
ASML 240503C01090000	C	May 03, 2024	1,090.0	0.00	1.35
ASML 240503C01100000	C	May 03, 2024	1,100.0	0.00	1.35
ASML 240503C01110000	C	May 03, 2024	1,110.0	0.00	1.35
ASML 240503C01120000	C	May 03, 2024	1,120.0	0.00	1.35
ASML 240503C01130000	C	May 03, 2024	1,130.0	0.00	1.00
ASML 240503C01140000	C	May 03, 2024	1,140.0	0.00	1.35
ASML 240503C01150000	C	May 03, 2024	1,150.0	0.00	1.35
ASML 240503C01160000	C	May 03, 2024	1,160.0	0.00	1.35
ASML 240503C01170000	C	May 03, 2024	1,170.0	0.00	0.15
ASML 240503C01180000	C	May 03, 2024	1,180.0	0.00	0.40
ASML 240503C01190000	C	May 03, 2024	1,190.0	0.00	0.15
ASML 240503C01200000	C	May 03, 2024	1,200.0	0.00	0.15
ASML 240503C01220000	C	May 03, 2024	1,220.0	0.00	1.35
ASML 240503C01240000	C	May 03, 2024	1,240.0	0.00	1.35
ASML 240503C01260000	C	May 03, 2024	1,260.0	0.00	1.35
ASML 240503C01280000	C	May 03, 2024	1,280.0	0.00	1.35
ASML 240503C01300000	C	May 03, 2024	1,300.0	0.00	1.35
ASML 240503C01320000	C	May 03, 2024	1,320.0	0.00	0.30
ASML 240503C01340000	C	May 03, 2024	1,340.0	0.00	1.35
ASML 240503C01360000	C	May 03, 2024	1,360.0	0.00	1.35
ASML 240503C01380000	C	May 03, 2024	1,380.0	0.00	0.20
ASML 240503P00510000	P	May 03, 2024	510.0	0.00	0.50
ASML 240503P00520000	P	May 03, 2024	520.0	0.00	1.35
ASML 240503P00530000	P	May 03, 2024	530.0	0.00	1.35
ASML 240503P00540000	P	May 03, 2024	540.0	0.00	1.35
ASML 240503P00550000	P	May 03, 2024	550.0	0.00	1.35
ASML 240503P00560000	P	May 03, 2024	560.0	0.00	1.35
ASML 240503P00570000	P	May 03, 2024	570.0	0.00	1.35
ASML 240503P00580000	P	May 03, 2024	580.0	0.00	1.35
ASML 240503P00590000	P	May 03, 2024	590.0	0.00	1.35
ASML 240503P00600000	P	May 03, 2024	600.0	0.00	1.35
ASML 240503P00610000	P	May 03, 2024	610.0	0.00	1.35
ASML 240503P00620000	P	May 03, 2024	620.0	0.00	1.35
ASML 240503P00630000	P	May 03, 2024	630.0	0.00	1.35
ASML 240503P00640000	P	May 03, 2024	640.0	0.00	1.35
ASML 240503P00650000	P	May 03, 2024	650.0	0.00	0.55
ASML 240503P00660000	P	May 03, 2024	660.0	0.00	1.35
ASML 240503P00670000	P	May 03, 2024	670.0	0.00	1.35
ASML 240503P00680000	P	May 03, 2024	680.0	0.00	1.35
ASML 240503P00690000	P	May 03, 2024	690.0	0.00	1.35
ASML 240503P00700000	P	May 03, 2024	700.0	0.00	0.15
ASML 240503P00710000	P	May 03, 2024	710.0	0.00	0.15
ASML 240503P00720000	P	May 03, 2024	720.0	0.00	0.15
ASML 240503P00730000	P	May 03, 2024	730.0	0.00	0.15
ASML 240503P00735000	P	May 03, 2024	735.0	0.00	3.60
ASML 240503P00740000	P	May 03, 2024	740.0	0.05	0.15
ASML 240503P00745000	P	May 03, 2024	745.0	0.00	0.20
ASML 240503P00750000	P	May 03, 2024	750.0	0.00	0.20
ASML 240503P00755000	P	May 03, 2024	755.0	0.00	0.20
ASML 240503P00760000	P	May 03, 2024	760.0	0.00	0.20
ASML 240503P00765000	P	May 03, 2024	765.0	0.05	0.25
ASML 240503P00770000	P	May 03, 2024	770.0	0.00	0.25
ASML 240503P00775000	P	May 03, 2024	775.0	0.05	0.50
ASML 240503P00780000	P	May 03, 2024	780.0	0.05	0.55
ASML 240503P00785000	P	May 03, 2024	785.0	0.00	1.50
ASML 240503P00790000	P	May 03, 2024	790.0	0.05	0.55
ASML 240503P00795000	P	May 03, 2024	795.0	0.05	0.30
ASML 240503P00800000	P	May 03, 2024	800.0	0.10	0.30
ASML 240503P00805000	P	May 03, 2024	805.0	0.05	0.35
ASML 240503P00810000	P	May 03, 2024	810.0	0.15	0.35
ASML 240503P00815000	P	May 03, 2024	815.0	0.10	0.40
ASML 240503P00820000	P	May 03, 2024	820.0	0.20	0.40
ASML 240503P00825000	P	May 03, 2024	825.0	0.20	0.75
ASML 240503P00830000	P	May 03, 2024	830.0	0.30	0.55
ASML 240503P00835000	P	May 03, 2024	835.0	0.30	0.75
ASML 240503P00840000	P	May 03, 2024	840.0	0.45	0.65
ASML 240503P00845000	P	May 03, 2024	845.0	0.50	0.95
ASML 240503P00850000	P	May 03, 2024	850.0	0.65	1.05
ASML 240503P00855000	P	May 03, 2024	855.0	0.80	1.05
ASML 240503P00860000	P	May 03, 2024	860.0	1.00	1.20
ASML 240503P00865000	P	May 03, 2024	865.0	1.25	1.45
ASML 240503P00870000	P	May 03, 2024	870.0	1.60	1.80
ASML 240503P00875000	P	May 03, 2024	875.0	1.90	2.20
ASML 240503P00880000	P	May 03, 2024	880.0	2.45	2.75
ASML 240503P00882500	P	May 03, 2024	882.5	2.75	3.10
ASML 240503P00885000	P	May 03, 2024	885.0	3.10	3.40
ASML 240503P00887500	P	May 03, 2024	887.5	3.40	3.80
ASML 240503P00890000	P	May 03, 2024	890.0	3.80	4.20
ASML 240503P00892500	P	May 03, 2024	892.5	4.30	4.70
ASML 240503P00895000	P	May 03, 2024	895.0	4.70	5.20
ASML 240503P00897500	P	May 03, 2024	897.5	5.30	5.70
ASML 240503P00900000	P	May 03, 2024	900.0	5.80	6.30
ASML 240503P00902500	P	May 03, 2024	902.5	6.60	7.00
ASML 240503P00905000	P	May 03, 2024	905.0	7.10	7.70
ASML 240503P00910000	P	May 03, 2024	910.0	8.80	9.30
ASML 240503P00915000	P	May 03, 2024	915.0	10.50	11.10
ASML 240503P00920000	P	May 03, 2024	920.0	12.50	13.20
ASML 240503P00925000	P	May 03, 2024	925.0	14.80	15.50
ASML 240503P00930000	P	May 03, 2024	930.0	17.30	18.10
ASML 240503P00935000	P	May 03, 2024	935.0	20.20	21.00
ASML 240503P00940000	P	May 03, 2024	940.0	23.20	24.30
ASML 240503P00945000	P	May 03, 2024	945.0	26.30	28.00
ASML 240503P00950000	P	May 03, 2024	950.0	30.10	31.20
ASML 240503P00955000	P	May 03, 2024	955.0	33.60	35.00
ASML 240503P00957500	P	May 03, 2024	957.5	35.40	40.00
ASML 240503P00960000	P	May 03, 2024	960.0	37.40	41.70
ASML 240503P00962500	P	May 03, 2024	962.5	39.40	41.30
ASML 240503P00965000	P	May 03, 2024	965.0	40.60	44.00
ASML 240503P00967500	P	May 03, 2024	967.5	42.00	45.80
ASML 240503P00970000	P	May 03, 2024	970.0	45.90	48.00
ASML 240503P00972500	P	May 03, 2024	972.5	48.20	51.70
ASML 240503P00975000	P	May 03, 2024	975.0	50.30	52.90
ASML 240503P00977500	P	May 03, 2024	977.5	51.20	57.90
ASML 240503P00980000	P	May 03, 2024	980.0	54.00	60.00
ASML 240503P00982500	P	May 03, 2024	982.5	56.70	62.80
ASML 240503P00985000	P	May 03, 2024	985.0	58.30	64.90
ASML 240503P00987500	P	May 03, 2024	987.5	61.30	67.00
ASML 240503P00990000	P	May 03, 2024	990.0	63.20	69.90
ASML 240503P00995000	P	May 03, 2024	995.0	68.50	75.00
ASML 240503P01000000	P	May 03, 2024	1,000.0	73.30	79.00
ASML 240503P01005000	P	May 03, 2024	1,005.0	77.00	84.00
ASML 240503P01010000	P	May 03, 2024	1,010.0	82.60	89.00
ASML 240503P01015000	P	May 03, 2024	1,015.0	87.80	94.00
ASML 240503P01020000	P	May 03, 2024	1,020.0	92.60	99.00
ASML 240503P01025000	P	May 03, 2024	1,025.0	97.40	104.00
ASML 240503P01030000	P	May 03, 2024	1,030.0	102.90	109.00
ASML 240503P01035000	P	May 03, 2024	1,035.0	107.10	117.00
ASML 240503P01040000	P	May 03, 2024	1,040.0	112.10	122.00
ASML 240503P01045000	P	May 03, 2024	1,045.0	117.90	127.00
ASML 240503P01050000	P	May 03, 2024	1,050.0	123.00	131.90
ASML 240503P01055000	P	May 03, 2024	1,055.0	127.90	137.00
ASML 240503P01060000	P	May 03, 2024	1,060.0	133.00	142.00
ASML 240503P01065000	P	May 03, 2024	1,065.0	137.80	147.00
ASML 240503P01070000	P	May 03, 2024	1,070.0	140.30	152.00
ASML 240503P01075000	P	May 03, 2024	1,075.0	147.30	157.00
ASML 240503P01080000	P	May 03, 2024	1,080.0	152.80	162.00
ASML 240503P01090000	P	May 03, 2024	1,090.0	162.30	172.00
ASML 240503P01100000	P	May 03, 2024	1,100.0	172.80	182.00
ASML 240503P01110000	P	May 03, 2024	1,110.0	180.50	191.90
ASML 240503P01120000	P	May 03, 2024	1,120.0	191.10	202.00
ASML 240503P01130000	P	May 03, 2024	1,130.0	202.70	212.00
ASML 240503P01140000	P	May 03, 2024	1,140.0	212.70	222.80
ASML 240503P01150000	P	May 03, 2024	1,150.0	221.20	232.90
ASML 240503P01160000	P	May 03, 2024	1,160.0	231.10	242.90
ASML 240503P01170000	P	May 03, 2024	1,170.0	240.50	252.90
ASML 240503P01180000	P	May 03, 2024	1,180.0	251.80	263.00
ASML 240503P01190000	P	May 03, 2024	1,190.0	261.50	273.00
ASML 240503P01200000	P	May 03, 2024	1,200.0	273.00	282.90
ASML 240503P01220000	P	May 03, 2024	1,220.0	289.80	302.70
ASML 240503P01240000	P	May 03, 2024	1,240.0	312.20	322.90
ASML 240503P01260000	P	May 03, 2024	1,260.0	331.80	342.70
ASML 240503P01280000	P	May 03, 2024	1,280.0	352.70	362.90
ASML 240503P01300000	P	May 03, 2024	1,300.0	371.20	382.90
ASML 240503P01320000	P	May 03, 2024	1,320.0	390.70	402.80
ASML 240503P01340000	P	May 03, 2024	1,340.0	411.50	419.30
ASML 240503P01360000	P	May 03, 2024	1,360.0	432.10	439.30
ASML 240503P01380000	P	May 03, 2024	1,380.0	451.60	461.00
ASML 240510C00510000	C	May 10, 2024	510.0	408.60	420.70
ASML 240510C00520000	C	May 10, 2024	520.0	398.70	411.10
ASML 240510C00530000	C	May 10, 2024	530.0	389.20	399.40
ASML 240510C00540000	C	May 10, 2024	540.0	378.20	390.50
ASML 240510C00550000	C	May 10, 2024	550.0	368.70	380.30
ASML 240510C00560000	C	May 10, 2024	560.0	358.20	369.80
ASML 240510C00570000	C	May 10, 2024	570.0	348.20	359.10
ASML 240510C00580000	C	May 10, 2024	580.0	338.90	351.90
ASML 240510C00590000	C	May 10, 2024	590.0	328.30	340.70
ASML 240510C00600000	C	May 10, 2024	600.0	318.30	331.50
ASML 240510C00610000	C	May 10, 2024	610.0	308.90	320.50
ASML 240510C00620000	C	May 10, 2024	620.0	298.70	311.00
ASML 240510C00630000	C	May 10, 2024	630.0	289.00	300.80
ASML 240510C00640000	C	May 10, 2024	640.0	278.70	291.30
ASML 240510C00650000	C	May 10, 2024	650.0	268.50	280.70
ASML 240510C00660000	C	May 10, 2024	660.0	258.40	271.40
ASML 240510C00670000	C	May 10, 2024	670.0	248.60	261.30
ASML 240510C00680000	C	May 10, 2024	680.0	238.60	250.20
ASML 240510C00690000	C	May 10, 2024	690.0	228.60	240.40
ASML 240510C00700000	C	May 10, 2024	700.0	218.80	231.20
ASML 240510C00710000	C	May 10, 2024	710.0	209.00	220.40
ASML 240510C00720000	C	May 10, 2024	720.0	199.00	210.70
ASML 240510C00730000	C	May 10, 2024	730.0	189.60	199.50
ASML 240510C00740000	C	May 10, 2024	740.0	179.00	191.60
ASML 240510C00750000	C	May 10, 2024	750.0	170.00	179.60
ASML 240510C00760000	C	May 10, 2024	760.0	160.00	170.90
ASML 240510C00770000	C	May 10, 2024	770.0	150.10	161.50
ASML 240510C00780000	C	May 10, 2024	780.0	140.00	150.50
ASML 240510C00790000	C	May 10, 2024	790.0	130.60	140.20
ASML 240510C00795000	C	May 10, 2024	795.0	125.10	134.90
ASML 240510C00800000	C	May 10, 2024	800.0	120.20	131.10
ASML 240510C00805000	C	May 10, 2024	805.0	115.20	126.90
ASML 240510C00810000	C	May 10, 2024	810.0	110.10	120.90
ASML 240510C00815000	C	May 10, 2024	815.0	105.10	116.40
ASML 240510C00820000	C	May 10, 2024	820.0	101.60	110.70
ASML 240510C00825000	C	May 10, 2024	825.0	99.00	105.20
ASML 240510C00830000	C	May 10, 2024	830.0	96.50	99.50
ASML 240510C00835000	C	May 10, 2024	835.0	91.50	95.40
ASML 240510C00840000	C	May 10, 2024	840.0	85.70	90.30
ASML 240510C00845000	C	May 10, 2024	845.0	82.00	85.90
ASML 240510C00850000	C	May 10, 2024	850.0	78.10	81.50
ASML 240510C00855000	C	May 10, 2024	855.0	73.10	76.20
ASML 240510C00860000	C	May 10, 2024	860.0	69.50	72.00
ASML 240510C00865000	C	May 10, 2024	865.0	62.20	68.10
ASML 240510C00870000	C	May 10, 2024	870.0	59.70	62.40
ASML 240510C00875000	C	May 10, 2024	875.0	55.70	59.70
ASML 240510C00880000	C	May 10, 2024	880.0	52.70	54.50
ASML 240510C00882500	C	May 10, 2024	882.5	50.40	53.20
ASML 240510C00885000	C	May 10, 2024	885.0	48.20	50.50
ASML 240510C00887500	C	May 10, 2024	887.5	46.70	48.40
ASML 240510C00890000	C	May 10, 2024	890.0	44.90	46.40
ASML 240510C00892500	C	May 10, 2024	892.5	42.80	46.50
ASML 240510C00895000	C	May 10, 2024	895.0	41.10	42.60
ASML 240510C00897500	C	May 10, 2024	897.5	39.20	41.30
ASML 240510C00900000	C	May 10, 2024	900.0	37.60	38.80
ASML 240510C00902500	C	May 10, 2024	902.5	36.00	37.00
ASML 240510C00905000	C	May 10, 2024	905.0	34.20	35.30
ASML 240510C00910000	C	May 10, 2024	910.0	31.10	32.10
ASML 240510C00915000	C	May 10, 2024	915.0	28.00	29.00
ASML 240510C00920000	C	May 10, 2024	920.0	25.20	26.10
ASML 240510C00925000	C	May 10, 2024	925.0	22.50	23.40
ASML 240510C00930000	C	May 10, 2024	930.0	20.10	20.90
ASML 240510C00935000	C	May 10, 2024	935.0	17.80	18.60
ASML 240510C00940000	C	May 10, 2024	940.0	15.80	16.50
ASML 240510C00945000	C	May 10, 2024	945.0	13.80	14.60
ASML 240510C00950000	C	May 10, 2024	950.0	12.10	12.80
ASML 240510C00955000	C	May 10, 2024	955.0	10.60	11.20
ASML 240510C00960000	C	May 10, 2024	960.0	9.20	9.80
ASML 240510C00965000	C	May 10, 2024	965.0	7.90	8.50
ASML 240510C00970000	C	May 10, 2024	970.0	6.80	7.40
ASML 240510C00975000	C	May 10, 2024	975.0	5.80	6.40
ASML 240510C00980000	C	May 10, 2024	980.0	5.00	5.50
ASML 240510C00985000	C	May 10, 2024	985.0	4.20	4.60
ASML 240510C00990000	C	May 10, 2024	990.0	3.50	4.00
ASML 240510C00995000	C	May 10, 2024	995.0	3.00	3.40
ASML 240510C01000000	C	May 10, 2024	1,000.0	2.50	2.80
ASML 240510C01005000	C	May 10, 2024	1,005.0	2.10	2.40
ASML 240510C01010000	C	May 10, 2024	1,010.0	1.75	2.15
ASML 240510C01015000	C	May 10, 2024	1,015.0	1.45	1.70
ASML 240510C01020000	C	May 10, 2024	1,020.0	1.20	1.50
ASML 240510C01025000	C	May 10, 2024	1,025.0	1.00	1.40
ASML 240510C01030000	C	May 10, 2024	1,030.0	0.85	1.25
ASML 240510C01035000	C	May 10, 2024	1,035.0	0.70	1.00
ASML 240510C01040000	C	May 10, 2024	1,040.0	0.55	0.95
ASML 240510C01045000	C	May 10, 2024	1,045.0	0.50	0.90
ASML 240510C01050000	C	May 10, 2024	1,050.0	0.40	0.85
ASML 240510C01055000	C	May 10, 2024	1,055.0	0.05	0.85
ASML 240510C01060000	C	May 10, 2024	1,060.0	0.05	0.80
ASML 240510C01065000	C	May 10, 2024	1,065.0	0.20	0.70
ASML 240510C01070000	C	May 10, 2024	1,070.0	0.15	0.75
ASML 240510C01075000	C	May 10, 2024	1,075.0	0.15	0.70
ASML 240510C01080000	C	May 10, 2024	1,080.0	0.10	0.65
ASML 240510C01090000	C	May 10, 2024	1,090.0	0.05	0.60
ASML 240510C01100000	C	May 10, 2024	1,100.0	0.00	0.60
ASML 240510C01110000	C	May 10, 2024	1,110.0	0.00	0.55
ASML 240510C01120000	C	May 10, 2024	1,120.0	0.00	0.55
ASML 240510C01130000	C	May 10, 2024	1,130.0	0.00	0.50
ASML 240510C01140000	C	May 10, 2024	1,140.0	0.00	0.50
ASML 240510C01150000	C	May 10, 2024	1,150.0	0.00	0.50
ASML 240510C01160000	C	May 10, 2024	1,160.0	0.00	0.50
ASML 240510C01170000	C	May 10, 2024	1,170.0	0.00	0.50
ASML 240510C01180000	C	May 10, 2024	1,180.0	0.00	0.50
ASML 240510C01190000	C	May 10, 2024	1,190.0	0.00	0.50
ASML 240510C01200000	C	May 10, 2024	1,200.0	0.00	0.50
ASML 240510C01220000	C	May 10, 2024	1,220.0	0.00	0.50
ASML 240510C01240000	C	May 10, 2024	1,240.0	0.00	0.50
ASML 240510C01260000	C	May 10, 2024	1,260.0	0.00	0.50
ASML 240510C01280000	C	May 10, 2024	1,280.0	0.00	0.50
ASML 240510C01300000	C	May 10, 2024	1,300.0	0.00	0.50
ASML 240510C01320000	C	May 10, 2024	1,320.0	0.00	0.50
ASML 240510C01340000	C	May 10, 2024	1,340.0	0.00	0.50
ASML 240510C01360000	C	May 10, 2024	1,360.0	0.00	0.50
ASML 240510C01380000	C	May 10, 2024	1,380.0	0.00	0.50
ASML 240510P00510000	P	May 10, 2024	510.0	0.00	0.45
ASML 240510P00520000	P	May 10, 2024	520.0	0.00	0.45
ASML 240510P00530000	P	May 10, 2024	530.0	0.00	0.45
ASML 240510P00540000	P	May 10, 2024	540.0	0.00	0.45
ASML 240510P00550000	P	May 10, 2024	550.0	0.00	0.20
ASML 240510P00560000	P	May 10, 2024	560.0	0.00	0.45
ASML 240510P00570000	P	May 10, 2024	570.0	0.00	0.45
ASML 240510P00580000	P	May 10, 2024	580.0	0.00	0.45
ASML 240510P00590000	P	May 10, 2024	590.0	0.00	0.45
ASML 240510P00600000	P	May 10, 2024	600.0	0.00	0.45
ASML 240510P00610000	P	May 10, 2024	610.0	0.00	0.50
ASML 240510P00620000	P	May 10, 2024	620.0	0.00	0.50
ASML 240510P00630000	P	May 10, 2024	630.0	0.00	0.50
ASML 240510P00640000	P	May 10, 2024	640.0	0.00	0.50
ASML 240510P00650000	P	May 10, 2024	650.0	0.00	0.50
ASML 240510P00660000	P	May 10, 2024	660.0	0.00	0.50
ASML 240510P00670000	P	May 10, 2024	670.0	0.00	0.50
ASML 240510P00680000	P	May 10, 2024	680.0	0.00	0.50
ASML 240510P00690000	P	May 10, 2024	690.0	0.00	0.50
ASML 240510P00700000	P	May 10, 2024	700.0	0.00	0.25
ASML 240510P00710000	P	May 10, 2024	710.0	0.00	0.55
ASML 240510P00720000	P	May 10, 2024	720.0	0.00	0.55
ASML 240510P00730000	P	May 10, 2024	730.0	0.05	0.55
ASML 240510P00740000	P	May 10, 2024	740.0	0.05	0.40
ASML 240510P00750000	P	May 10, 2024	750.0	0.10	0.65
ASML 240510P00760000	P	May 10, 2024	760.0	0.20	0.70
ASML 240510P00770000	P	May 10, 2024	770.0	0.20	0.75
ASML 240510P00780000	P	May 10, 2024	780.0	0.30	0.80
ASML 240510P00790000	P	May 10, 2024	790.0	0.40	0.90
ASML 240510P00795000	P	May 10, 2024	795.0	0.50	0.95
ASML 240510P00800000	P	May 10, 2024	800.0	0.45	1.05
ASML 240510P00805000	P	May 10, 2024	805.0	0.55	1.10
ASML 240510P00810000	P	May 10, 2024	810.0	0.60	1.15
ASML 240510P00815000	P	May 10, 2024	815.0	0.75	1.05
ASML 240510P00820000	P	May 10, 2024	820.0	0.85	1.35
ASML 240510P00825000	P	May 10, 2024	825.0	1.00	1.50
ASML 240510P00830000	P	May 10, 2024	830.0	1.25	1.50
ASML 240510P00835000	P	May 10, 2024	835.0	1.45	1.80
ASML 240510P00840000	P	May 10, 2024	840.0	1.70	2.00
ASML 240510P00845000	P	May 10, 2024	845.0	2.05	2.30
ASML 240510P00850000	P	May 10, 2024	850.0	2.35	2.70
ASML 240510P00855000	P	May 10, 2024	855.0	2.80	3.20
ASML 240510P00860000	P	May 10, 2024	860.0	3.30	3.60
ASML 240510P00865000	P	May 10, 2024	865.0	3.90	4.20
ASML 240510P00870000	P	May 10, 2024	870.0	4.50	4.90
ASML 240510P00875000	P	May 10, 2024	875.0	5.20	5.60
ASML 240510P00880000	P	May 10, 2024	880.0	6.10	6.50
ASML 240510P00882500	P	May 10, 2024	882.5	6.60	7.10
ASML 240510P00885000	P	May 10, 2024	885.0	6.90	7.50
ASML 240510P00887500	P	May 10, 2024	887.5	7.60	8.10
ASML 240510P00890000	P	May 10, 2024	890.0	8.10	8.70
ASML 240510P00892500	P	May 10, 2024	892.5	8.80	9.30
ASML 240510P00895000	P	May 10, 2024	895.0	9.40	10.00
ASML 240510P00897500	P	May 10, 2024	897.5	10.10	10.70
ASML 240510P00900000	P	May 10, 2024	900.0	10.80	11.40
ASML 240510P00902500	P	May 10, 2024	902.5	11.50	12.20
ASML 240510P00905000	P	May 10, 2024	905.0	12.30	13.00
ASML 240510P00910000	P	May 10, 2024	910.0	14.10	14.80
ASML 240510P00915000	P	May 10, 2024	915.0	16.10	16.70
ASML 240510P00920000	P	May 10, 2024	920.0	18.10	18.90
ASML 240510P00925000	P	May 10, 2024	925.0	20.30	21.20
ASML 240510P00930000	P	May 10, 2024	930.0	22.80	23.80
ASML 240510P00935000	P	May 10, 2024	935.0	25.60	26.60
ASML 240510P00940000	P	May 10, 2024	940.0	28.60	29.50
ASML 240510P00945000	P	May 10, 2024	945.0	31.30	35.50
ASML 240510P00950000	P	May 10, 2024	950.0	34.70	35.90
ASML 240510P00955000	P	May 10, 2024	955.0	38.20	39.40
ASML 240510P00960000	P	May 10, 2024	960.0	41.10	43.30
ASML 240510P00965000	P	May 10, 2024	965.0	45.50	47.20
ASML 240510P00970000	P	May 10, 2024	970.0	49.20	51.20
ASML 240510P00975000	P	May 10, 2024	975.0	53.20	57.50
ASML 240510P00980000	P	May 10, 2024	980.0	56.10	60.90
ASML 240510P00985000	P	May 10, 2024	985.0	61.60	64.90
ASML 240510P00990000	P	May 10, 2024	990.0	63.90	69.80
ASML 240510P00995000	P	May 10, 2024	995.0	70.40	73.80
ASML 240510P01000000	P	May 10, 2024	1,000.0	73.30	79.90
ASML 240510P01005000	P	May 10, 2024	1,005.0	79.20	85.00
ASML 240510P01010000	P	May 10, 2024	1,010.0	84.60	89.80
ASML 240510P01015000	P	May 10, 2024	1,015.0	88.40	94.90
ASML 240510P01020000	P	May 10, 2024	1,020.0	92.40	100.00
ASML 240510P01025000	P	May 10, 2024	1,025.0	97.90	103.80
ASML 240510P01030000	P	May 10, 2024	1,030.0	103.20	109.00
ASML 240510P01035000	P	May 10, 2024	1,035.0	107.40	117.00
ASML 240510P01040000	P	May 10, 2024	1,040.0	112.50	122.00
ASML 240510P01045000	P	May 10, 2024	1,045.0	116.30	126.90
ASML 240510P01050000	P	May 10, 2024	1,050.0	121.40	131.90
ASML 240510P01055000	P	May 10, 2024	1,055.0	126.30	136.80
ASML 240510P01060000	P	May 10, 2024	1,060.0	131.40	141.70
ASML 240510P01065000	P	May 10, 2024	1,065.0	137.10	147.00
ASML 240510P01070000	P	May 10, 2024	1,070.0	141.30	151.90
ASML 240510P01075000	P	May 10, 2024	1,075.0	146.60	157.00
ASML 240510P01080000	P	May 10, 2024	1,080.0	150.00	161.90
ASML 240510P01090000	P	May 10, 2024	1,090.0	160.30	172.00
ASML 240510P01100000	P	May 10, 2024	1,100.0	172.30	181.80
ASML 240510P01110000	P	May 10, 2024	1,110.0	181.30	192.00
ASML 240510P01120000	P	May 10, 2024	1,120.0	192.50	202.00
ASML 240510P01130000	P	May 10, 2024	1,130.0	202.10	212.00
ASML 240510P01140000	P	May 10, 2024	1,140.0	211.00	222.40
ASML 240510P01150000	P	May 10, 2024	1,150.0	222.30	233.00
ASML 240510P01160000	P	May 10, 2024	1,160.0	230.60	243.00
ASML 240510P01170000	P	May 10, 2024	1,170.0	241.20	252.80
ASML 240510P01180000	P	May 10, 2024	1,180.0	252.10	262.80
ASML 240510P01190000	P	May 10, 2024	1,190.0	260.10	273.00
ASML 240510P01200000	P	May 10, 2024	1,200.0	272.50	282.80
ASML 240510P01220000	P	May 10, 2024	1,220.0	290.90	302.70
ASML 240510P01240000	P	May 10, 2024	1,240.0	310.50	322.90
ASML 240510P01260000	P	May 10, 2024	1,260.0	330.20	342.80
ASML 240510P01280000	P	May 10, 2024	1,280.0	351.00	358.10
ASML 240510P01300000	P	May 10, 2024	1,300.0	370.00	382.70
ASML 240510P01320000	P	May 10, 2024	1,320.0	391.10	402.10
ASML 240510P01340000	P	May 10, 2024	1,340.0	410.30	420.80
ASML 240510P01360000	P	May 10, 2024	1,360.0	431.00	437.90
ASML 240510P01380000	P	May 10, 2024	1,380.0	450.50	458.70
ASML 240517C00530000	C	May 17, 2024	530.0	389.70	398.90
ASML 240517C00540000	C	May 17, 2024	540.0	379.30	390.60
ASML 240517C00550000	C	May 17, 2024	550.0	370.20	381.40
ASML 240517C00560000	C	May 17, 2024	560.0	359.30	372.50
ASML 240517C00570000	C	May 17, 2024	570.0	349.20	361.80
ASML 240517C00580000	C	May 17, 2024	580.0	339.00	350.50
ASML 240517C00590000	C	May 17, 2024	590.0	329.90	339.70
ASML 240517C00600000	C	May 17, 2024	600.0	319.40	332.10
ASML 240517C00610000	C	May 17, 2024	610.0	309.40	319.10
ASML 240517C00620000	C	May 17, 2024	620.0	300.10	309.70
ASML 240517C00630000	C	May 17, 2024	630.0	289.30	299.80
ASML 240517C00640000	C	May 17, 2024	640.0	279.50	292.20
ASML 240517C00650000	C	May 17, 2024	650.0	270.50	280.50
ASML 240517C00660000	C	May 17, 2024	660.0	259.50	269.80
ASML 240517C00670000	C	May 17, 2024	670.0	249.50	260.20
ASML 240517C00680000	C	May 17, 2024	680.0	241.00	252.40
ASML 240517C00690000	C	May 17, 2024	690.0	229.70	240.50
ASML 240517C00700000	C	May 17, 2024	700.0	219.90	230.20
ASML 240517C00710000	C	May 17, 2024	710.0	209.90	221.10
ASML 240517C00720000	C	May 17, 2024	720.0	200.10	210.70
ASML 240517C00730000	C	May 17, 2024	730.0	191.50	200.60
ASML 240517C00740000	C	May 17, 2024	740.0	181.10	191.10
ASML 240517C00750000	C	May 17, 2024	750.0	171.10	180.80
ASML 240517C00760000	C	May 17, 2024	760.0	161.00	169.80
ASML 240517C00770000	C	May 17, 2024	770.0	151.10	159.90
ASML 240517C00780000	C	May 17, 2024	780.0	141.10	151.60
ASML 240517C00790000	C	May 17, 2024	790.0	131.00	140.80
ASML 240517C00795000	C	May 17, 2024	795.0	127.20	136.30
ASML 240517C00800000	C	May 17, 2024	800.0	128.30	131.40
ASML 240517C00805000	C	May 17, 2024	805.0	122.60	127.00
ASML 240517C00810000	C	May 17, 2024	810.0	117.30	121.00
ASML 240517C00815000	C	May 17, 2024	815.0	111.00	116.50
ASML 240517C00820000	C	May 17, 2024	820.0	108.90	112.20
ASML 240517C00825000	C	May 17, 2024	825.0	103.00	106.40
ASML 240517C00830000	C	May 17, 2024	830.0	99.20	101.90
ASML 240517C00835000	C	May 17, 2024	835.0	95.10	97.90
ASML 240517C00840000	C	May 17, 2024	840.0	90.10	92.60
ASML 240517C00845000	C	May 17, 2024	845.0	84.50	88.30
ASML 240517C00850000	C	May 17, 2024	850.0	81.30	83.80
ASML 240517C00855000	C	May 17, 2024	855.0	76.90	79.30
ASML 240517C00860000	C	May 17, 2024	860.0	73.00	75.00
ASML 240517C00865000	C	May 17, 2024	865.0	69.20	70.90
ASML 240517C00870000	C	May 17, 2024	870.0	64.70	66.90
ASML 240517C00875000	C	May 17, 2024	875.0	60.90	62.90
ASML 240517C00880000	C	May 17, 2024	880.0	57.10	59.20
ASML 240517C00885000	C	May 17, 2024	885.0	53.50	55.00
ASML 240517C00890000	C	May 17, 2024	890.0	50.00	51.40
ASML 240517C00895000	C	May 17, 2024	895.0	46.50	47.70
ASML 240517C00900000	C	May 17, 2024	900.0	43.20	44.30
ASML 240517C00905000	C	May 17, 2024	905.0	39.90	41.00
ASML 240517C00910000	C	May 17, 2024	910.0	36.80	37.80
ASML 240517C00915000	C	May 17, 2024	915.0	33.80	34.80
ASML 240517C00920000	C	May 17, 2024	920.0	31.10	31.90
ASML 240517C00925000	C	May 17, 2024	925.0	28.50	29.20
ASML 240517C00930000	C	May 17, 2024	930.0	25.90	26.70
ASML 240517C00935000	C	May 17, 2024	935.0	23.40	24.40
ASML 240517C00940000	C	May 17, 2024	940.0	21.30	22.20
ASML 240517C00945000	C	May 17, 2024	945.0	19.30	20.10
ASML 240517C00950000	C	May 17, 2024	950.0	17.30	18.20
ASML 240517C00955000	C	May 17, 2024	955.0	15.70	16.40
ASML 240517C00960000	C	May 17, 2024	960.0	14.10	14.80
ASML 240517C00965000	C	May 17, 2024	965.0	12.60	13.30
ASML 240517C00970000	C	May 17, 2024	970.0	11.20	11.80
ASML 240517C00975000	C	May 17, 2024	975.0	10.00	10.60
ASML 240517C00980000	C	May 17, 2024	980.0	8.80	9.40
ASML 240517C00985000	C	May 17, 2024	985.0	7.80	8.30
ASML 240517C00990000	C	May 17, 2024	990.0	6.90	7.40
ASML 240517C01000000	C	May 17, 2024	1,000.0	5.40	5.80
ASML 240517C01010000	C	May 17, 2024	1,010.0	4.10	4.50
ASML 240517C01020000	C	May 17, 2024	1,020.0	3.10	3.50
ASML 240517C01030000	C	May 17, 2024	1,030.0	2.40	2.65
ASML 240517C01040000	C	May 17, 2024	1,040.0	1.80	2.05
ASML 240517C01050000	C	May 17, 2024	1,050.0	1.40	1.60
ASML 240517C01060000	C	May 17, 2024	1,060.0	1.00	1.25
ASML 240517C01070000	C	May 17, 2024	1,070.0	0.80	1.15
ASML 240517C01080000	C	May 17, 2024	1,080.0	0.60	0.95
ASML 240517C01090000	C	May 17, 2024	1,090.0	0.50	0.95
ASML 240517C01100000	C	May 17, 2024	1,100.0	0.40	0.60
ASML 240517C01110000	C	May 17, 2024	1,110.0	0.30	0.85
ASML 240517C01120000	C	May 17, 2024	1,120.0	0.20	0.75
ASML 240517C01130000	C	May 17, 2024	1,130.0	0.15	0.75
ASML 240517C01140000	C	May 17, 2024	1,140.0	0.10	0.70
ASML 240517C01150000	C	May 17, 2024	1,150.0	0.05	0.70
ASML 240517C01160000	C	May 17, 2024	1,160.0	0.05	0.55
ASML 240517C01170000	C	May 17, 2024	1,170.0	0.00	0.60
ASML 240517C01180000	C	May 17, 2024	1,180.0	0.00	0.55
ASML 240517C01190000	C	May 17, 2024	1,190.0	0.00	0.55
ASML 240517C01200000	C	May 17, 2024	1,200.0	0.00	0.55
ASML 240517C01210000	C	May 17, 2024	1,210.0	0.00	0.50
ASML 240517C01220000	C	May 17, 2024	1,220.0	0.00	0.50
ASML 240517C01230000	C	May 17, 2024	1,230.0	0.00	0.50
ASML 240517C01240000	C	May 17, 2024	1,240.0	0.00	0.50
ASML 240517C01250000	C	May 17, 2024	1,250.0	0.00	0.50
ASML 240517C01260000	C	May 17, 2024	1,260.0	0.00	0.50
ASML 240517C01270000	C	May 17, 2024	1,270.0	0.00	0.50
ASML 240517C01280000	C	May 17, 2024	1,280.0	0.00	0.05
ASML 240517C01290000	C	May 17, 2024	1,290.0	0.00	0.50
ASML 240517C01300000	C	May 17, 2024	1,300.0	0.00	0.50
ASML 240517C01310000	C	May 17, 2024	1,310.0	0.00	0.50
ASML 240517C01320000	C	May 17, 2024	1,320.0	0.00	0.50
ASML 240517C01330000	C	May 17, 2024	1,330.0	0.00	0.50
ASML 240517C01340000	C	May 17, 2024	1,340.0	0.00	0.50
ASML 240517C01350000	C	May 17, 2024	1,350.0	0.00	0.50
ASML 240517C01360000	C	May 17, 2024	1,360.0	0.00	0.50
ASML 240517C01370000	C	May 17, 2024	1,370.0	0.00	0.50
ASML 240517C01380000	C	May 17, 2024	1,380.0	0.00	0.50
ASML 240517C01390000	C	May 17, 2024	1,390.0	0.00	0.50
ASML 240517C01400000	C	May 17, 2024	1,400.0	0.00	0.50
ASML 240517C01410000	C	May 17, 2024	1,410.0	0.00	0.50
ASML 240517C01420000	C	May 17, 2024	1,420.0	0.00	0.50
ASML 240517C01430000	C	May 17, 2024	1,430.0	0.00	0.50
ASML 240517C01440000	C	May 17, 2024	1,440.0	0.00	0.50
ASML 240517C01450000	C	May 17, 2024	1,450.0	0.00	0.50
ASML 240517C01460000	C	May 17, 2024	1,460.0	0.00	0.50
ASML 240517C01470000	C	May 17, 2024	1,470.0	0.00	0.50
ASML 240517C01480000	C	May 17, 2024	1,480.0	0.00	0.50
ASML 240517C01490000	C	May 17, 2024	1,490.0	0.00	0.05
ASML 240517P00530000	P	May 17, 2024	530.0	0.00	0.30
ASML 240517P00540000	P	May 17, 2024	540.0	0.00	0.30
ASML 240517P00550000	P	May 17, 2024	550.0	0.00	0.50
ASML 240517P00560000	P	May 17, 2024	560.0	0.00	0.50
ASML 240517P00570000	P	May 17, 2024	570.0	0.00	0.30
ASML 240517P00580000	P	May 17, 2024	580.0	0.00	0.50
ASML 240517P00590000	P	May 17, 2024	590.0	0.00	0.50
ASML 240517P00600000	P	May 17, 2024	600.0	0.00	0.50
ASML 240517P00610000	P	May 17, 2024	610.0	0.00	0.50
ASML 240517P00620000	P	May 17, 2024	620.0	0.00	0.50
ASML 240517P00630000	P	May 17, 2024	630.0	0.00	0.50
ASML 240517P00640000	P	May 17, 2024	640.0	0.00	0.50
ASML 240517P00650000	P	May 17, 2024	650.0	0.00	0.50
ASML 240517P00660000	P	May 17, 2024	660.0	0.00	0.55
ASML 240517P00670000	P	May 17, 2024	670.0	0.00	0.55
ASML 240517P00680000	P	May 17, 2024	680.0	0.00	0.60
ASML 240517P00690000	P	May 17, 2024	690.0	0.00	0.60
ASML 240517P00700000	P	May 17, 2024	700.0	0.10	0.65
ASML 240517P00710000	P	May 17, 2024	710.0	0.10	0.70
ASML 240517P00720000	P	May 17, 2024	720.0	0.25	0.75
ASML 240517P00730000	P	May 17, 2024	730.0	0.20	0.70
ASML 240517P00740000	P	May 17, 2024	740.0	0.25	0.85
ASML 240517P00750000	P	May 17, 2024	750.0	0.50	0.75
ASML 240517P00760000	P	May 17, 2024	760.0	0.45	1.05
ASML 240517P00770000	P	May 17, 2024	770.0	0.70	1.20
ASML 240517P00780000	P	May 17, 2024	780.0	0.80	1.10
ASML 240517P00790000	P	May 17, 2024	790.0	1.10	1.45
ASML 240517P00795000	P	May 17, 2024	795.0	1.15	1.60
ASML 240517P00800000	P	May 17, 2024	800.0	1.35	1.70
ASML 240517P00805000	P	May 17, 2024	805.0	1.45	1.85
ASML 240517P00810000	P	May 17, 2024	810.0	1.75	1.95
ASML 240517P00815000	P	May 17, 2024	815.0	2.00	2.15
ASML 240517P00820000	P	May 17, 2024	820.0	2.05	2.40
ASML 240517P00825000	P	May 17, 2024	825.0	2.50	2.70
ASML 240517P00830000	P	May 17, 2024	830.0	2.85	3.10
ASML 240517P00835000	P	May 17, 2024	835.0	3.20	3.50
ASML 240517P00840000	P	May 17, 2024	840.0	3.60	3.90
ASML 240517P00845000	P	May 17, 2024	845.0	4.10	4.40
ASML 240517P00850000	P	May 17, 2024	850.0	4.60	5.00
ASML 240517P00855000	P	May 17, 2024	855.0	5.30	5.70
ASML 240517P00860000	P	May 17, 2024	860.0	6.00	6.30
ASML 240517P00865000	P	May 17, 2024	865.0	6.80	7.10
ASML 240517P00870000	P	May 17, 2024	870.0	7.60	8.10
ASML 240517P00875000	P	May 17, 2024	875.0	8.60	9.10
ASML 240517P00880000	P	May 17, 2024	880.0	9.70	10.20
ASML 240517P00885000	P	May 17, 2024	885.0	10.90	11.40
ASML 240517P00890000	P	May 17, 2024	890.0	12.20	12.80
ASML 240517P00895000	P	May 17, 2024	895.0	13.60	14.30
ASML 240517P00900000	P	May 17, 2024	900.0	15.20	15.90
ASML 240517P00905000	P	May 17, 2024	905.0	17.00	17.60
ASML 240517P00910000	P	May 17, 2024	910.0	18.80	19.60
ASML 240517P00915000	P	May 17, 2024	915.0	20.80	21.50
ASML 240517P00920000	P	May 17, 2024	920.0	23.10	23.70
ASML 240517P00925000	P	May 17, 2024	925.0	25.40	26.00
ASML 240517P00930000	P	May 17, 2024	930.0	27.90	28.60
ASML 240517P00935000	P	May 17, 2024	935.0	30.30	31.30
ASML 240517P00940000	P	May 17, 2024	940.0	33.20	34.10
ASML 240517P00945000	P	May 17, 2024	945.0	36.20	37.10
ASML 240517P00950000	P	May 17, 2024	950.0	39.30	40.20
ASML 240517P00955000	P	May 17, 2024	955.0	42.40	43.50
ASML 240517P00960000	P	May 17, 2024	960.0	44.70	47.10
ASML 240517P00965000	P	May 17, 2024	965.0	49.20	50.60
ASML 240517P00970000	P	May 17, 2024	970.0	52.00	54.60
ASML 240517P00975000	P	May 17, 2024	975.0	56.00	60.90
ASML 240517P00980000	P	May 17, 2024	980.0	60.50	63.00
ASML 240517P00985000	P	May 17, 2024	985.0	64.60	68.30
ASML 240517P00990000	P	May 17, 2024	990.0	68.60	70.50
ASML 240517P01000000	P	May 17, 2024	1,000.0	76.00	81.40
ASML 240517P01010000	P	May 17, 2024	1,010.0	86.00	88.10
ASML 240517P01020000	P	May 17, 2024	1,020.0	94.70	98.00
ASML 240517P01030000	P	May 17, 2024	1,030.0	103.10	110.00
ASML 240517P01040000	P	May 17, 2024	1,040.0	113.10	123.00
ASML 240517P01050000	P	May 17, 2024	1,050.0	122.90	131.80
ASML 240517P01060000	P	May 17, 2024	1,060.0	132.90	139.30
ASML 240517P01070000	P	May 17, 2024	1,070.0	141.30	152.00
ASML 240517P01080000	P	May 17, 2024	1,080.0	150.80	162.00
ASML 240517P01090000	P	May 17, 2024	1,090.0	162.90	171.90
ASML 240517P01100000	P	May 17, 2024	1,100.0	170.90	181.80
ASML 240517P01110000	P	May 17, 2024	1,110.0	182.90	191.80
ASML 240517P01120000	P	May 17, 2024	1,120.0	192.10	201.80
ASML 240517P01130000	P	May 17, 2024	1,130.0	202.90	212.00
ASML 240517P01140000	P	May 17, 2024	1,140.0	212.00	222.90
ASML 240517P01150000	P	May 17, 2024	1,150.0	221.50	233.00
ASML 240517P01160000	P	May 17, 2024	1,160.0	231.70	242.90
ASML 240517P01170000	P	May 17, 2024	1,170.0	241.20	252.80
ASML 240517P01180000	P	May 17, 2024	1,180.0	251.60	262.90
ASML 240517P01190000	P	May 17, 2024	1,190.0	262.00	272.70
ASML 240517P01200000	P	May 17, 2024	1,200.0	271.50	282.80
ASML 240517P01210000	P	May 17, 2024	1,210.0	279.40	292.40
ASML 240517P01220000	P	May 17, 2024	1,220.0	290.80	302.70
ASML 240517P01230000	P	May 17, 2024	1,230.0	300.80	312.70
ASML 240517P01240000	P	May 17, 2024	1,240.0	312.40	322.80
ASML 240517P01250000	P	May 17, 2024	1,250.0	322.70	332.90
ASML 240517P01260000	P	May 17, 2024	1,260.0	331.60	342.90
ASML 240517P01270000	P	May 17, 2024	1,270.0	342.80	352.80
ASML 240517P01280000	P	May 17, 2024	1,280.0	350.20	362.90
ASML 240517P01290000	P	May 17, 2024	1,290.0	361.10	372.80
ASML 240517P01300000	P	May 17, 2024	1,300.0	371.80	382.80
ASML 240517P01310000	P	May 17, 2024	1,310.0	381.20	392.70
ASML 240517P01320000	P	May 17, 2024	1,320.0	392.30	402.90
ASML 240517P01330000	P	May 17, 2024	1,330.0	401.60	412.90
ASML 240517P01340000	P	May 17, 2024	1,340.0	412.60	419.40
ASML 240517P01350000	P	May 17, 2024	1,350.0	421.30	429.90
ASML 240517P01360000	P	May 17, 2024	1,360.0	431.80	436.90
ASML 240517P01370000	P	May 17, 2024	1,370.0	440.30	447.90
ASML 240517P01380000	P	May 17, 2024	1,380.0	452.10	460.60
ASML 240517P01390000	P	May 17, 2024	1,390.0	462.10	467.70
ASML 240517P01400000	P	May 17, 2024	1,400.0	472.20	481.00
ASML 240517P01410000	P	May 17, 2024	1,410.0	482.10	486.90
ASML 240517P01420000	P	May 17, 2024	1,420.0	491.70	501.20
ASML 240517P01430000	P	May 17, 2024	1,430.0	502.30	508.40
ASML 240517P01440000	P	May 17, 2024	1,440.0	511.70	519.10
ASML 240517P01450000	P	May 17, 2024	1,450.0	521.30	529.40
ASML 240517P01460000	P	May 17, 2024	1,460.0	531.70	537.50
ASML 240517P01470000	P	May 17, 2024	1,470.0	542.50	548.90
ASML 240517P01480000	P	May 17, 2024	1,480.0	552.30	558.80
ASML 240517P01490000	P	May 17, 2024	1,490.0	560.10	569.00
ASML 240524C00510000	C	May 24, 2024	510.0	409.70	423.30
ASML 240524C00520000	C	May 24, 2024	520.0	399.70	410.60
ASML 240524C00530000	C	May 24, 2024	530.0	389.70	402.50
ASML 240524C00540000	C	May 24, 2024	540.0	379.70	391.50
ASML 240524C00550000	C	May 24, 2024	550.0	369.70	381.10
ASML 240524C00560000	C	May 24, 2024	560.0	359.80	371.60
ASML 240524C00570000	C	May 24, 2024	570.0	350.00	364.20
ASML 240524C00580000	C	May 24, 2024	580.0	339.90	352.90
ASML 240524C00590000	C	May 24, 2024	590.0	330.00	342.90
ASML 240524C00600000	C	May 24, 2024	600.0	320.00	332.10
ASML 240524C00610000	C	May 24, 2024	610.0	310.40	322.80
ASML 240524C00620000	C	May 24, 2024	620.0	300.20	312.90
ASML 240524C00630000	C	May 24, 2024	630.0	290.20	302.30
ASML 240524C00640000	C	May 24, 2024	640.0	280.30	293.70
ASML 240524C00650000	C	May 24, 2024	650.0	271.40	283.10
ASML 240524C00660000	C	May 24, 2024	660.0	260.40	272.40
ASML 240524C00670000	C	May 24, 2024	670.0	250.60	261.90
ASML 240524C00680000	C	May 24, 2024	680.0	240.60	252.70
ASML 240524C00690000	C	May 24, 2024	690.0	230.80	242.30
ASML 240524C00700000	C	May 24, 2024	700.0	220.80	231.70
ASML 240524C00710000	C	May 24, 2024	710.0	211.00	224.30
ASML 240524C00720000	C	May 24, 2024	720.0	201.00	212.10
ASML 240524C00730000	C	May 24, 2024	730.0	192.00	203.80
ASML 240524C00740000	C	May 24, 2024	740.0	182.40	193.20
ASML 240524C00750000	C	May 24, 2024	750.0	172.50	184.00
ASML 240524C00760000	C	May 24, 2024	760.0	162.20	174.10
ASML 240524C00770000	C	May 24, 2024	770.0	153.00	163.30
ASML 240524C00780000	C	May 24, 2024	780.0	143.50	152.80
ASML 240524C00790000	C	May 24, 2024	790.0	134.10	143.40
ASML 240524C00800000	C	May 24, 2024	800.0	124.60	134.50
ASML 240524C00810000	C	May 24, 2024	810.0	115.00	124.20
ASML 240524C00820000	C	May 24, 2024	820.0	106.50	114.90
ASML 240524C00825000	C	May 24, 2024	825.0	107.30	110.20
ASML 240524C00830000	C	May 24, 2024	830.0	102.80	107.30
ASML 240524C00835000	C	May 24, 2024	835.0	98.10	102.30
ASML 240524C00840000	C	May 24, 2024	840.0	94.00	97.80
ASML 240524C00845000	C	May 24, 2024	845.0	89.90	94.30
ASML 240524C00850000	C	May 24, 2024	850.0	85.80	90.50
ASML 240524C00855000	C	May 24, 2024	855.0	81.70	85.80
ASML 240524C00860000	C	May 24, 2024	860.0	77.60	79.90
ASML 240524C00865000	C	May 24, 2024	865.0	73.40	76.00
ASML 240524C00870000	C	May 24, 2024	870.0	70.10	74.40
ASML 240524C00875000	C	May 24, 2024	875.0	66.10	68.40
ASML 240524C00880000	C	May 24, 2024	880.0	62.60	66.40
ASML 240524C00885000	C	May 24, 2024	885.0	57.40	61.60
ASML 240524C00890000	C	May 24, 2024	890.0	55.50	57.60
ASML 240524C00895000	C	May 24, 2024	895.0	52.20	53.70
ASML 240524C00900000	C	May 24, 2024	900.0	48.70	50.40
ASML 240524C00905000	C	May 24, 2024	905.0	45.70	47.10
ASML 240524C00910000	C	May 24, 2024	910.0	42.60	44.00
ASML 240524C00915000	C	May 24, 2024	915.0	39.90	41.40
ASML 240524C00920000	C	May 24, 2024	920.0	37.20	39.60
ASML 240524C00925000	C	May 24, 2024	925.0	34.40	35.90
ASML 240524C00930000	C	May 24, 2024	930.0	32.10	33.60
ASML 240524C00935000	C	May 24, 2024	935.0	29.30	30.70
ASML 240524C00940000	C	May 24, 2024	940.0	27.30	28.40
ASML 240524C00945000	C	May 24, 2024	945.0	25.30	26.60
ASML 240524C00950000	C	May 24, 2024	950.0	23.30	24.40
ASML 240524C00955000	C	May 24, 2024	955.0	21.30	22.40
ASML 240524C00960000	C	May 24, 2024	960.0	19.80	20.70
ASML 240524C00965000	C	May 24, 2024	965.0	18.10	19.00
ASML 240524C00970000	C	May 24, 2024	970.0	16.30	17.40
ASML 240524C00975000	C	May 24, 2024	975.0	15.20	16.10
ASML 240524C00980000	C	May 24, 2024	980.0	12.30	14.50
ASML 240524C00985000	C	May 24, 2024	985.0	12.50	13.40
ASML 240524C00990000	C	May 24, 2024	990.0	11.40	12.10
ASML 240524C00995000	C	May 24, 2024	995.0	10.40	11.20
ASML 240524C01000000	C	May 24, 2024	1,000.0	8.70	10.10
ASML 240524C01005000	C	May 24, 2024	1,005.0	8.50	9.00
ASML 240524C01010000	C	May 24, 2024	1,010.0	7.50	8.30
ASML 240524C01015000	C	May 24, 2024	1,015.0	6.90	7.40
ASML 240524C01020000	C	May 24, 2024	1,020.0	6.20	6.70
ASML 240524C01025000	C	May 24, 2024	1,025.0	5.60	6.00
ASML 240524C01030000	C	May 24, 2024	1,030.0	5.00	5.40
ASML 240524C01035000	C	May 24, 2024	1,035.0	4.50	4.90
ASML 240524C01040000	C	May 24, 2024	1,040.0	4.00	4.40
ASML 240524C01045000	C	May 24, 2024	1,045.0	3.30	3.90
ASML 240524C01050000	C	May 24, 2024	1,050.0	3.10	7.90
ASML 240524C01055000	C	May 24, 2024	1,055.0	2.60	3.20
ASML 240524C01060000	C	May 24, 2024	1,060.0	2.40	2.95
ASML 240524C01065000	C	May 24, 2024	1,065.0	2.15	2.55
ASML 240524C01070000	C	May 24, 2024	1,070.0	1.95	2.35
ASML 240524C01075000	C	May 24, 2024	1,075.0	1.70	2.55
ASML 240524C01080000	C	May 24, 2024	1,080.0	1.60	1.90
ASML 240524C01090000	C	May 24, 2024	1,090.0	0.05	3.70
ASML 240524C01100000	C	May 24, 2024	1,100.0	0.00	3.50
ASML 240524C01110000	C	May 24, 2024	1,110.0	0.00	3.30
ASML 240524C01120000	C	May 24, 2024	1,120.0	0.00	1.50
ASML 240524C01130000	C	May 24, 2024	1,130.0	0.00	1.50
ASML 240524C01140000	C	May 24, 2024	1,140.0	0.00	1.50
ASML 240524C01150000	C	May 24, 2024	1,150.0	0.05	1.50
ASML 240524C01160000	C	May 24, 2024	1,160.0	0.00	1.50
ASML 240524C01170000	C	May 24, 2024	1,170.0	0.00	1.50
ASML 240524C01180000	C	May 24, 2024	1,180.0	0.00	1.50
ASML 240524C01190000	C	May 24, 2024	1,190.0	0.00	1.50
ASML 240524C01200000	C	May 24, 2024	1,200.0	0.00	1.50
ASML 240524C01220000	C	May 24, 2024	1,220.0	0.00	1.50
ASML 240524C01240000	C	May 24, 2024	1,240.0	0.00	1.50
ASML 240524C01260000	C	May 24, 2024	1,260.0	0.00	1.50
ASML 240524C01280000	C	May 24, 2024	1,280.0	0.00	1.50
ASML 240524C01300000	C	May 24, 2024	1,300.0	0.00	1.50
ASML 240524C01320000	C	May 24, 2024	1,320.0	0.00	1.50
ASML 240524C01340000	C	May 24, 2024	1,340.0	0.00	1.50
ASML 240524C01360000	C	May 24, 2024	1,360.0	0.00	1.50
ASML 240524C01380000	C	May 24, 2024	1,380.0	0.00	1.50
ASML 240524P00510000	P	May 24, 2024	510.0	0.00	1.50
ASML 240524P00520000	P	May 24, 2024	520.0	0.00	1.50
ASML 240524P00530000	P	May 24, 2024	530.0	0.00	0.20
ASML 240524P00540000	P	May 24, 2024	540.0	0.00	1.50
ASML 240524P00550000	P	May 24, 2024	550.0	0.00	1.50
ASML 240524P00560000	P	May 24, 2024	560.0	0.00	1.50
ASML 240524P00570000	P	May 24, 2024	570.0	0.00	1.50
ASML 240524P00580000	P	May 24, 2024	580.0	0.00	1.50
ASML 240524P00590000	P	May 24, 2024	590.0	0.00	1.50
ASML 240524P00600000	P	May 24, 2024	600.0	0.00	1.50
ASML 240524P00610000	P	May 24, 2024	610.0	0.00	1.50
ASML 240524P00620000	P	May 24, 2024	620.0	0.00	1.50
ASML 240524P00630000	P	May 24, 2024	630.0	0.00	1.50
ASML 240524P00640000	P	May 24, 2024	640.0	0.00	1.50
ASML 240524P00650000	P	May 24, 2024	650.0	0.00	1.50
ASML 240524P00660000	P	May 24, 2024	660.0	0.00	1.50
ASML 240524P00670000	P	May 24, 2024	670.0	0.00	1.50
ASML 240524P00680000	P	May 24, 2024	680.0	0.00	1.50
ASML 240524P00690000	P	May 24, 2024	690.0	0.00	1.50
ASML 240524P00700000	P	May 24, 2024	700.0	0.00	1.50
ASML 240524P00710000	P	May 24, 2024	710.0	0.05	1.15
ASML 240524P00720000	P	May 24, 2024	720.0	0.00	1.50
ASML 240524P00730000	P	May 24, 2024	730.0	0.10	1.90
ASML 240524P00740000	P	May 24, 2024	740.0	0.55	2.05
ASML 240524P00750000	P	May 24, 2024	750.0	0.50	4.00
ASML 240524P00760000	P	May 24, 2024	760.0	0.60	4.30
ASML 240524P00770000	P	May 24, 2024	770.0	0.80	4.70
ASML 240524P00780000	P	May 24, 2024	780.0	1.05	2.25
ASML 240524P00790000	P	May 24, 2024	790.0	2.10	2.35
ASML 240524P00800000	P	May 24, 2024	800.0	2.55	2.80
ASML 240524P00810000	P	May 24, 2024	810.0	3.20	3.50
ASML 240524P00820000	P	May 24, 2024	820.0	3.90	4.40
ASML 240524P00825000	P	May 24, 2024	825.0	4.40	4.80
ASML 240524P00830000	P	May 24, 2024	830.0	2.65	5.40
ASML 240524P00835000	P	May 24, 2024	835.0	5.50	6.00
ASML 240524P00840000	P	May 24, 2024	840.0	6.10	6.60
ASML 240524P00845000	P	May 24, 2024	845.0	6.80	7.30
ASML 240524P00850000	P	May 24, 2024	850.0	7.50	8.20
ASML 240524P00855000	P	May 24, 2024	855.0	8.40	9.10
ASML 240524P00860000	P	May 24, 2024	860.0	9.30	10.00
ASML 240524P00865000	P	May 24, 2024	865.0	10.30	11.00
ASML 240524P00870000	P	May 24, 2024	870.0	11.30	12.10
ASML 240524P00875000	P	May 24, 2024	875.0	12.40	13.30
ASML 240524P00880000	P	May 24, 2024	880.0	13.30	14.70
ASML 240524P00885000	P	May 24, 2024	885.0	13.30	16.10
ASML 240524P00890000	P	May 24, 2024	890.0	16.60	17.60
ASML 240524P00895000	P	May 24, 2024	895.0	18.20	19.20
ASML 240524P00900000	P	May 24, 2024	900.0	17.80	21.00
ASML 240524P00905000	P	May 24, 2024	905.0	18.80	22.70
ASML 240524P00910000	P	May 24, 2024	910.0	23.40	27.30
ASML 240524P00915000	P	May 24, 2024	915.0	23.30	26.70
ASML 240524P00920000	P	May 24, 2024	920.0	26.40	29.00
ASML 240524P00925000	P	May 24, 2024	925.0	29.70	31.90
ASML 240524P00930000	P	May 24, 2024	930.0	30.10	35.10
ASML 240524P00935000	P	May 24, 2024	935.0	34.70	37.50
ASML 240524P00940000	P	May 24, 2024	940.0	36.00	39.50
ASML 240524P00945000	P	May 24, 2024	945.0	39.50	42.40
ASML 240524P00950000	P	May 24, 2024	950.0	43.10	45.50
ASML 240524P00955000	P	May 24, 2024	955.0	46.70	49.60
ASML 240524P00960000	P	May 24, 2024	960.0	49.20	52.10
ASML 240524P00965000	P	May 24, 2024	965.0	53.50	55.50
ASML 240524P00970000	P	May 24, 2024	970.0	55.70	59.60
ASML 240524P00975000	P	May 24, 2024	975.0	60.50	62.30
ASML 240524P00980000	P	May 24, 2024	980.0	63.20	66.40
ASML 240524P00985000	P	May 24, 2024	985.0	67.80	71.80
ASML 240524P00990000	P	May 24, 2024	990.0	69.50	73.80
ASML 240524P00995000	P	May 24, 2024	995.0	73.70	78.00
ASML 240524P01000000	P	May 24, 2024	1,000.0	79.70	82.00
ASML 240524P01005000	P	May 24, 2024	1,005.0	84.00	86.20
ASML 240524P01010000	P	May 24, 2024	1,010.0	88.30	91.70
ASML 240524P01015000	P	May 24, 2024	1,015.0	92.30	94.90
ASML 240524P01020000	P	May 24, 2024	1,020.0	96.90	102.90
ASML 240524P01025000	P	May 24, 2024	1,025.0	98.70	103.90
ASML 240524P01030000	P	May 24, 2024	1,030.0	104.50	110.30
ASML 240524P01035000	P	May 24, 2024	1,035.0	108.50	118.30
ASML 240524P01040000	P	May 24, 2024	1,040.0	114.30	124.00
ASML 240524P01045000	P	May 24, 2024	1,045.0	119.20	127.60
ASML 240524P01050000	P	May 24, 2024	1,050.0	123.30	132.90
ASML 240524P01055000	P	May 24, 2024	1,055.0	125.00	136.10
ASML 240524P01060000	P	May 24, 2024	1,060.0	133.00	143.00
ASML 240524P01065000	P	May 24, 2024	1,065.0	136.80	147.90
ASML 240524P01070000	P	May 24, 2024	1,070.0	141.00	151.80
ASML 240524P01075000	P	May 24, 2024	1,075.0	147.00	156.90
ASML 240524P01080000	P	May 24, 2024	1,080.0	152.50	160.70
ASML 240524P01090000	P	May 24, 2024	1,090.0	162.10	171.90
ASML 240524P01100000	P	May 24, 2024	1,100.0	170.40	181.80
ASML 240524P01110000	P	May 24, 2024	1,110.0	180.60	191.80
ASML 240524P01120000	P	May 24, 2024	1,120.0	191.90	202.00
ASML 240524P01130000	P	May 24, 2024	1,130.0	201.30	211.90
ASML 240524P01140000	P	May 24, 2024	1,140.0	210.40	222.80
ASML 240524P01150000	P	May 24, 2024	1,150.0	220.70	232.80
ASML 240524P01160000	P	May 24, 2024	1,160.0	231.30	242.90
ASML 240524P01170000	P	May 24, 2024	1,170.0	240.10	252.90
ASML 240524P01180000	P	May 24, 2024	1,180.0	252.20	262.60
ASML 240524P01190000	P	May 24, 2024	1,190.0	261.80	272.80
ASML 240524P01200000	P	May 24, 2024	1,200.0	269.80	282.30
ASML 240524P01220000	P	May 24, 2024	1,220.0	289.80	302.60
ASML 240524P01240000	P	May 24, 2024	1,240.0	312.00	322.50
ASML 240524P01260000	P	May 24, 2024	1,260.0	329.90	342.40
ASML 240524P01280000	P	May 24, 2024	1,280.0	352.20	362.90
ASML 240524P01300000	P	May 24, 2024	1,300.0	370.30	382.80
ASML 240524P01320000	P	May 24, 2024	1,320.0	391.20	402.90
ASML 240524P01340000	P	May 24, 2024	1,340.0	409.70	419.20
ASML 240524P01360000	P	May 24, 2024	1,360.0	431.00	442.00
ASML 240524P01380000	P	May 24, 2024	1,380.0	449.40	460.50
ASML 240531C00510000	C	May 31, 2024	510.0	410.20	424.10
ASML 240531C00520000	C	May 31, 2024	520.0	400.20	412.70
ASML 240531C00530000	C	May 31, 2024	530.0	390.20	403.00
ASML 240531C00540000	C	May 31, 2024	540.0	380.50	392.90
ASML 240531C00550000	C	May 31, 2024	550.0	370.30	383.40
ASML 240531C00560000	C	May 31, 2024	560.0	360.40	373.10
ASML 240531C00570000	C	May 31, 2024	570.0	350.50	363.60
ASML 240531C00580000	C	May 31, 2024	580.0	340.60	353.40
ASML 240531C00590000	C	May 31, 2024	590.0	330.70	343.40
ASML 240531C00600000	C	May 31, 2024	600.0	320.70	333.90
ASML 240531C00610000	C	May 31, 2024	610.0	310.70	323.40
ASML 240531C00620000	C	May 31, 2024	620.0	300.80	313.70
ASML 240531C00630000	C	May 31, 2024	630.0	290.90	303.70
ASML 240531C00640000	C	May 31, 2024	640.0	281.10	293.80
ASML 240531C00650000	C	May 31, 2024	650.0	271.10	283.90
ASML 240531C00660000	C	May 31, 2024	660.0	261.30	274.00
ASML 240531C00670000	C	May 31, 2024	670.0	251.40	264.30
ASML 240531C00680000	C	May 31, 2024	680.0	241.40	254.10
ASML 240531C00690000	C	May 31, 2024	690.0	231.50	244.80
ASML 240531C00700000	C	May 31, 2024	700.0	221.80	234.60
ASML 240531C00710000	C	May 31, 2024	710.0	212.00	224.80
ASML 240531C00720000	C	May 31, 2024	720.0	202.00	215.00
ASML 240531C00730000	C	May 31, 2024	730.0	193.70	204.90
ASML 240531C00740000	C	May 31, 2024	740.0	183.30	195.70
ASML 240531C00750000	C	May 31, 2024	750.0	173.30	185.10
ASML 240531C00760000	C	May 31, 2024	760.0	164.20	175.90
ASML 240531C00770000	C	May 31, 2024	770.0	154.00	166.30
ASML 240531C00780000	C	May 31, 2024	780.0	144.10	153.20
ASML 240531C00790000	C	May 31, 2024	790.0	135.00	144.80
ASML 240531C00800000	C	May 31, 2024	800.0	125.00	134.40
ASML 240531C00810000	C	May 31, 2024	810.0	116.00	125.60
ASML 240531C00820000	C	May 31, 2024	820.0	113.50	120.20
ASML 240531C00825000	C	May 31, 2024	825.0	109.10	115.60
ASML 240531C00830000	C	May 31, 2024	830.0	104.90	107.50
ASML 240531C00835000	C	May 31, 2024	835.0	100.50	102.80
ASML 240531C00840000	C	May 31, 2024	840.0	96.50	99.00
ASML 240531C00845000	C	May 31, 2024	845.0	91.70	97.90
ASML 240531C00850000	C	May 31, 2024	850.0	87.20	91.70
ASML 240531C00855000	C	May 31, 2024	855.0	84.00	86.50
ASML 240531C00860000	C	May 31, 2024	860.0	80.10	82.40
ASML 240531C00865000	C	May 31, 2024	865.0	76.10	78.30
ASML 240531C00870000	C	May 31, 2024	870.0	72.40	77.40
ASML 240531C00875000	C	May 31, 2024	875.0	68.80	72.60
ASML 240531C00880000	C	May 31, 2024	880.0	65.10	67.90
ASML 240531C00885000	C	May 31, 2024	885.0	61.80	65.50
ASML 240531C00890000	C	May 31, 2024	890.0	58.20	62.40
ASML 240531C00895000	C	May 31, 2024	895.0	54.80	57.00
ASML 240531C00900000	C	May 31, 2024	900.0	51.90	53.70
ASML 240531C00905000	C	May 31, 2024	905.0	48.70	50.10
ASML 240531C00910000	C	May 31, 2024	910.0	45.90	49.10
ASML 240531C00915000	C	May 31, 2024	915.0	43.20	46.20
ASML 240531C00920000	C	May 31, 2024	920.0	40.40	44.50
ASML 240531C00925000	C	May 31, 2024	925.0	37.80	41.50
ASML 240531C00930000	C	May 31, 2024	930.0	34.90	38.00
ASML 240531C00935000	C	May 31, 2024	935.0	32.90	34.50
ASML 240531C00940000	C	May 31, 2024	940.0	30.30	33.60
ASML 240531C00945000	C	May 31, 2024	945.0	28.30	30.50
ASML 240531C00950000	C	May 31, 2024	950.0	26.40	29.00
ASML 240531C00955000	C	May 31, 2024	955.0	24.30	25.70
ASML 240531C00960000	C	May 31, 2024	960.0	22.50	26.40
ASML 240531C00965000	C	May 31, 2024	965.0	20.90	23.20
ASML 240531C00970000	C	May 31, 2024	970.0	19.30	22.80
ASML 240531C00975000	C	May 31, 2024	975.0	17.80	18.70
ASML 240531C00980000	C	May 31, 2024	980.0	16.30	19.30
ASML 240531C00985000	C	May 31, 2024	985.0	14.80	15.80
ASML 240531C00990000	C	May 31, 2024	990.0	13.80	14.50
ASML 240531C00995000	C	May 31, 2024	995.0	12.60	14.90
ASML 240531C01000000	C	May 31, 2024	1,000.0	11.40	14.10
ASML 240531C01005000	C	May 31, 2024	1,005.0	10.40	11.20
ASML 240531C01010000	C	May 31, 2024	1,010.0	9.60	10.20
ASML 240531C01015000	C	May 31, 2024	1,015.0	8.80	9.40
ASML 240531C01020000	C	May 31, 2024	1,020.0	7.90	8.50
ASML 240531C01025000	C	May 31, 2024	1,025.0	7.20	7.80
ASML 240531C01030000	C	May 31, 2024	1,030.0	6.40	7.10
ASML 240531C01035000	C	May 31, 2024	1,035.0	5.90	6.50
ASML 240531C01040000	C	May 31, 2024	1,040.0	5.30	8.30
ASML 240531C01045000	C	May 31, 2024	1,045.0	4.80	5.20
ASML 240531C01050000	C	May 31, 2024	1,050.0	4.30	4.70
ASML 240531C01055000	C	May 31, 2024	1,055.0	3.80	4.30
ASML 240531C01060000	C	May 31, 2024	1,060.0	3.40	3.90
ASML 240531C01065000	C	May 31, 2024	1,065.0	3.10	3.50
ASML 240531C01070000	C	May 31, 2024	1,070.0	2.80	3.20
ASML 240531C01075000	C	May 31, 2024	1,075.0	2.45	2.90
ASML 240531C01080000	C	May 31, 2024	1,080.0	2.25	2.55
ASML 240531C01090000	C	May 31, 2024	1,090.0	1.65	2.75
ASML 240531C01100000	C	May 31, 2024	1,100.0	0.05	4.80
ASML 240531C01110000	C	May 31, 2024	1,110.0	0.05	2.05
ASML 240531C01120000	C	May 31, 2024	1,120.0	0.05	3.60
ASML 240531C01130000	C	May 31, 2024	1,130.0	0.10	1.80
ASML 240531C01140000	C	May 31, 2024	1,140.0	0.20	1.50
ASML 240531C01150000	C	May 31, 2024	1,150.0	0.15	1.60
ASML 240531C01160000	C	May 31, 2024	1,160.0	0.00	1.50
ASML 240531C01170000	C	May 31, 2024	1,170.0	0.00	1.55
ASML 240531C01180000	C	May 31, 2024	1,180.0	0.00	1.50
ASML 240531C01190000	C	May 31, 2024	1,190.0	0.00	1.50
ASML 240531C01200000	C	May 31, 2024	1,200.0	0.00	1.40
ASML 240531C01220000	C	May 31, 2024	1,220.0	0.00	1.50
ASML 240531C01240000	C	May 31, 2024	1,240.0	0.00	1.50
ASML 240531C01260000	C	May 31, 2024	1,260.0	0.00	1.50
ASML 240531C01280000	C	May 31, 2024	1,280.0	0.00	1.50
ASML 240531C01300000	C	May 31, 2024	1,300.0	0.00	1.50
ASML 240531C01320000	C	May 31, 2024	1,320.0	0.00	1.50
ASML 240531C01340000	C	May 31, 2024	1,340.0	0.00	1.50
ASML 240531C01360000	C	May 31, 2024	1,360.0	0.00	1.50
ASML 240531C01380000	C	May 31, 2024	1,380.0	0.00	1.50
ASML 240531P00510000	P	May 31, 2024	510.0	0.00	0.30
ASML 240531P00520000	P	May 31, 2024	520.0	0.00	1.50
ASML 240531P00530000	P	May 31, 2024	530.0	0.00	1.50
ASML 240531P00540000	P	May 31, 2024	540.0	0.00	1.50
ASML 240531P00550000	P	May 31, 2024	550.0	0.00	1.50
ASML 240531P00560000	P	May 31, 2024	560.0	0.00	1.50
ASML 240531P00570000	P	May 31, 2024	570.0	0.00	1.50
ASML 240531P00580000	P	May 31, 2024	580.0	0.00	1.50
ASML 240531P00590000	P	May 31, 2024	590.0	0.00	1.50
ASML 240531P00600000	P	May 31, 2024	600.0	0.00	1.50
ASML 240531P00610000	P	May 31, 2024	610.0	0.00	1.50
ASML 240531P00620000	P	May 31, 2024	620.0	0.00	1.50
ASML 240531P00630000	P	May 31, 2024	630.0	0.00	1.50
ASML 240531P00640000	P	May 31, 2024	640.0	0.00	1.50
ASML 240531P00650000	P	May 31, 2024	650.0	0.00	1.50
ASML 240531P00660000	P	May 31, 2024	660.0	0.00	1.50
ASML 240531P00670000	P	May 31, 2024	670.0	0.00	1.50
ASML 240531P00680000	P	May 31, 2024	680.0	0.00	1.50
ASML 240531P00690000	P	May 31, 2024	690.0	0.00	4.80
ASML 240531P00700000	P	May 31, 2024	700.0	0.05	1.85
ASML 240531P00710000	P	May 31, 2024	710.0	0.05	1.90
ASML 240531P00720000	P	May 31, 2024	720.0	0.70	2.05
ASML 240531P00730000	P	May 31, 2024	730.0	0.65	2.15
ASML 240531P00740000	P	May 31, 2024	740.0	0.85	2.35
ASML 240531P00750000	P	May 31, 2024	750.0	1.10	2.55
ASML 240531P00760000	P	May 31, 2024	760.0	0.95	4.80
ASML 240531P00770000	P	May 31, 2024	770.0	1.40	2.40
ASML 240531P00780000	P	May 31, 2024	780.0	2.20	2.50
ASML 240531P00790000	P	May 31, 2024	790.0	2.70	3.00
ASML 240531P00800000	P	May 31, 2024	800.0	3.30	3.60
ASML 240531P00810000	P	May 31, 2024	810.0	4.10	4.40
ASML 240531P00820000	P	May 31, 2024	820.0	5.00	5.40
ASML 240531P00825000	P	May 31, 2024	825.0	5.50	5.90
ASML 240531P00830000	P	May 31, 2024	830.0	6.10	6.50
ASML 240531P00835000	P	May 31, 2024	835.0	4.60	7.20
ASML 240531P00840000	P	May 31, 2024	840.0	5.20	7.90
ASML 240531P00845000	P	May 31, 2024	845.0	6.80	8.70
ASML 240531P00850000	P	May 31, 2024	850.0	9.00	9.50
ASML 240531P00855000	P	May 31, 2024	855.0	10.00	12.50
ASML 240531P00860000	P	May 31, 2024	860.0	11.00	11.50
ASML 240531P00865000	P	May 31, 2024	865.0	12.00	12.60
ASML 240531P00870000	P	May 31, 2024	870.0	13.20	13.80
ASML 240531P00875000	P	May 31, 2024	875.0	14.40	15.10
ASML 240531P00880000	P	May 31, 2024	880.0	15.80	16.60
ASML 240531P00885000	P	May 31, 2024	885.0	17.20	18.00
ASML 240531P00890000	P	May 31, 2024	890.0	18.30	19.70
ASML 240531P00895000	P	May 31, 2024	895.0	20.50	21.40
ASML 240531P00900000	P	May 31, 2024	900.0	22.30	23.20
ASML 240531P00905000	P	May 31, 2024	905.0	24.20	25.30
ASML 240531P00910000	P	May 31, 2024	910.0	26.20	29.50
ASML 240531P00915000	P	May 31, 2024	915.0	28.30	29.40
ASML 240531P00920000	P	May 31, 2024	920.0	30.50	32.00
ASML 240531P00925000	P	May 31, 2024	925.0	32.80	34.80
ASML 240531P00930000	P	May 31, 2024	930.0	35.20	39.60
ASML 240531P00935000	P	May 31, 2024	935.0	37.80	39.50
ASML 240531P00940000	P	May 31, 2024	940.0	40.60	43.10
ASML 240531P00945000	P	May 31, 2024	945.0	43.30	46.00
ASML 240531P00950000	P	May 31, 2024	950.0	46.20	48.50
ASML 240531P00955000	P	May 31, 2024	955.0	49.40	51.00
ASML 240531P00960000	P	May 31, 2024	960.0	52.60	54.10
ASML 240531P00965000	P	May 31, 2024	965.0	55.80	57.30
ASML 240531P00970000	P	May 31, 2024	970.0	59.20	60.80
ASML 240531P00975000	P	May 31, 2024	975.0	62.50	64.30
ASML 240531P00980000	P	May 31, 2024	980.0	64.90	68.00
ASML 240531P00985000	P	May 31, 2024	985.0	69.40	72.40
ASML 240531P00990000	P	May 31, 2024	990.0	71.30	75.90
ASML 240531P00995000	P	May 31, 2024	995.0	75.90	81.80
ASML 240531P01000000	P	May 31, 2024	1,000.0	78.10	83.60
ASML 240531P01005000	P	May 31, 2024	1,005.0	82.50	88.00
ASML 240531P01010000	P	May 31, 2024	1,010.0	86.00	91.80
ASML 240531P01015000	P	May 31, 2024	1,015.0	91.30	96.10
ASML 240531P01020000	P	May 31, 2024	1,020.0	97.70	100.90
ASML 240531P01025000	P	May 31, 2024	1,025.0	102.20	105.20
ASML 240531P01030000	P	May 31, 2024	1,030.0	106.40	109.60
ASML 240531P01035000	P	May 31, 2024	1,035.0	109.70	114.20
ASML 240531P01040000	P	May 31, 2024	1,040.0	112.50	123.80
ASML 240531P01045000	P	May 31, 2024	1,045.0	117.20	129.00
ASML 240531P01050000	P	May 31, 2024	1,050.0	122.00	133.90
ASML 240531P01055000	P	May 31, 2024	1,055.0	129.40	138.00
ASML 240531P01060000	P	May 31, 2024	1,060.0	132.30	143.00
ASML 240531P01065000	P	May 31, 2024	1,065.0	135.50	146.30
ASML 240531P01070000	P	May 31, 2024	1,070.0	140.00	153.00
ASML 240531P01075000	P	May 31, 2024	1,075.0	145.20	155.90
ASML 240531P01080000	P	May 31, 2024	1,080.0	149.40	161.90
ASML 240531P01090000	P	May 31, 2024	1,090.0	161.50	172.00
ASML 240531P01100000	P	May 31, 2024	1,100.0	170.10	181.70
ASML 240531P01110000	P	May 31, 2024	1,110.0	180.30	191.90
ASML 240531P01120000	P	May 31, 2024	1,120.0	190.30	202.00
ASML 240531P01130000	P	May 31, 2024	1,130.0	200.40	211.50
ASML 240531P01140000	P	May 31, 2024	1,140.0	209.60	222.90
ASML 240531P01150000	P	May 31, 2024	1,150.0	219.60	232.90
ASML 240531P01160000	P	May 31, 2024	1,160.0	229.90	242.90
ASML 240531P01170000	P	May 31, 2024	1,170.0	240.00	252.40
ASML 240531P01180000	P	May 31, 2024	1,180.0	250.10	262.80
ASML 240531P01190000	P	May 31, 2024	1,190.0	260.10	272.80
ASML 240531P01200000	P	May 31, 2024	1,200.0	270.10	282.80
ASML 240531P01220000	P	May 31, 2024	1,220.0	289.80	302.90
ASML 240531P01240000	P	May 31, 2024	1,240.0	310.10	322.90
ASML 240531P01260000	P	May 31, 2024	1,260.0	330.20	342.80
ASML 240531P01280000	P	May 31, 2024	1,280.0	350.00	362.80
ASML 240531P01300000	P	May 31, 2024	1,300.0	369.70	382.80
ASML 240531P01320000	P	May 31, 2024	1,320.0	390.30	402.90
ASML 240531P01340000	P	May 31, 2024	1,340.0	410.70	419.40
ASML 240531P01360000	P	May 31, 2024	1,360.0	429.50	439.40
ASML 240531P01380000	P	May 31, 2024	1,380.0	449.80	461.00
ASML 240607C00825000	C	Jun 07, 2024	825.0	110.40	117.10
ASML 240607C00830000	C	Jun 07, 2024	830.0	106.30	110.30
ASML 240607C00835000	C	Jun 07, 2024	835.0	102.10	108.80
ASML 240607C00840000	C	Jun 07, 2024	840.0	97.80	101.50
ASML 240607C00845000	C	Jun 07, 2024	845.0	94.00	97.70
ASML 240607C00850000	C	Jun 07, 2024	850.0	89.80	96.90
ASML 240607C00855000	C	Jun 07, 2024	855.0	85.90	89.50
ASML 240607C00860000	C	Jun 07, 2024	860.0	81.20	85.60
ASML 240607C00865000	C	Jun 07, 2024	865.0	77.60	82.40
ASML 240607C00870000	C	Jun 07, 2024	870.0	74.40	77.80
ASML 240607C00875000	C	Jun 07, 2024	875.0	71.00	74.40
ASML 240607C00880000	C	Jun 07, 2024	880.0	67.80	71.60
ASML 240607C00885000	C	Jun 07, 2024	885.0	64.20	69.40
ASML 240607C00890000	C	Jun 07, 2024	890.0	61.10	63.90
ASML 240607C00895000	C	Jun 07, 2024	895.0	58.10	60.30
ASML 240607C00900000	C	Jun 07, 2024	900.0	55.20	57.00
ASML 240607C00905000	C	Jun 07, 2024	905.0	51.90	54.00
ASML 240607C00910000	C	Jun 07, 2024	910.0	49.00	52.70
ASML 240607C00915000	C	Jun 07, 2024	915.0	46.20	48.00
ASML 240607C00920000	C	Jun 07, 2024	920.0	43.40	45.30
ASML 240607C00925000	C	Jun 07, 2024	925.0	40.70	42.50
ASML 240607C00930000	C	Jun 07, 2024	930.0	38.20	42.30
ASML 240607C00935000	C	Jun 07, 2024	935.0	35.90	37.60
ASML 240607C00940000	C	Jun 07, 2024	940.0	33.90	36.30
ASML 240607C00945000	C	Jun 07, 2024	945.0	31.80	33.40
ASML 240607C00950000	C	Jun 07, 2024	950.0	29.40	33.70
ASML 240607C00955000	C	Jun 07, 2024	955.0	27.60	29.60
ASML 240607C00960000	C	Jun 07, 2024	960.0	25.80	27.40
ASML 240607C00965000	C	Jun 07, 2024	965.0	23.90	28.10
ASML 240607P00825000	P	Jun 07, 2024	825.0	7.00	7.40
ASML 240607P00830000	P	Jun 07, 2024	830.0	7.60	8.20
ASML 240607P00835000	P	Jun 07, 2024	835.0	8.00	8.80
ASML 240607P00840000	P	Jun 07, 2024	840.0	9.10	9.70
ASML 240607P00845000	P	Jun 07, 2024	845.0	10.00	10.60
ASML 240607P00850000	P	Jun 07, 2024	850.0	10.90	11.50
ASML 240607P00855000	P	Jun 07, 2024	855.0	9.60	12.50
ASML 240607P00860000	P	Jun 07, 2024	860.0	12.90	13.80
ASML 240607P00865000	P	Jun 07, 2024	865.0	10.90	14.90
ASML 240607P00870000	P	Jun 07, 2024	870.0	15.10	16.20
ASML 240607P00875000	P	Jun 07, 2024	875.0	16.60	17.50
ASML 240607P00880000	P	Jun 07, 2024	880.0	18.00	19.30
ASML 240607P00885000	P	Jun 07, 2024	885.0	19.30	20.70
ASML 240607P00890000	P	Jun 07, 2024	890.0	21.30	22.20
ASML 240607P00895000	P	Jun 07, 2024	895.0	23.00	23.90
ASML 240607P00900000	P	Jun 07, 2024	900.0	24.60	25.90
ASML 240607P00905000	P	Jun 07, 2024	905.0	26.60	27.80
ASML 240607P00910000	P	Jun 07, 2024	910.0	28.40	29.80
ASML 240607P00915000	P	Jun 07, 2024	915.0	30.40	31.90
ASML 240607P00920000	P	Jun 07, 2024	920.0	32.60	34.10
ASML 240607P00925000	P	Jun 07, 2024	925.0	34.90	37.00
ASML 240607P00930000	P	Jun 07, 2024	930.0	37.70	39.30
ASML 240607P00935000	P	Jun 07, 2024	935.0	40.00	41.70
ASML 240607P00940000	P	Jun 07, 2024	940.0	43.00	45.00
ASML 240607P00945000	P	Jun 07, 2024	945.0	45.90	48.00
ASML 240607P00950000	P	Jun 07, 2024	950.0	48.80	50.70
ASML 240607P00955000	P	Jun 07, 2024	955.0	51.70	54.00
ASML 240607P00960000	P	Jun 07, 2024	960.0	54.90	56.90
ASML 240607P00965000	P	Jun 07, 2024	965.0	57.90	61.00
ASML 240621C00290000	C	Jun 21, 2024	290.0	630.60	641.20
ASML 240621C00300000	C	Jun 21, 2024	300.0	620.70	631.10
ASML 240621C00310000	C	Jun 21, 2024	310.0	610.70	621.60
ASML 240621C00320000	C	Jun 21, 2024	320.0	601.00	613.00
ASML 240621C00330000	C	Jun 21, 2024	330.0	591.10	601.20
ASML 240621C00340000	C	Jun 21, 2024	340.0	581.10	593.20
ASML 240621C00350000	C	Jun 21, 2024	350.0	571.20	581.00
ASML 240621C00360000	C	Jun 21, 2024	360.0	561.40	572.50
ASML 240621C00370000	C	Jun 21, 2024	370.0	551.30	561.20
ASML 240621C00380000	C	Jun 21, 2024	380.0	541.50	551.30
ASML 240621C00390000	C	Jun 21, 2024	390.0	531.70	542.50
ASML 240621C00400000	C	Jun 21, 2024	400.0	521.50	533.40
ASML 240621C00410000	C	Jun 21, 2024	410.0	511.60	521.50
ASML 240621C00420000	C	Jun 21, 2024	420.0	501.70	512.60
ASML 240621C00430000	C	Jun 21, 2024	430.0	491.70	503.10
ASML 240621C00440000	C	Jun 21, 2024	440.0	482.30	494.50
ASML 240621C00450000	C	Jun 21, 2024	450.0	471.90	484.30
ASML 240621C00460000	C	Jun 21, 2024	460.0	462.00	472.90
ASML 240621C00470000	C	Jun 21, 2024	470.0	452.70	462.70
ASML 240621C00480000	C	Jun 21, 2024	480.0	442.20	452.80
ASML 240621C00490000	C	Jun 21, 2024	490.0	432.40	444.10
ASML 240621C00500000	C	Jun 21, 2024	500.0	422.30	433.40
ASML 240621C00510000	C	Jun 21, 2024	510.0	412.50	425.00
ASML 240621C00520000	C	Jun 21, 2024	520.0	402.50	413.50
ASML 240621C00530000	C	Jun 21, 2024	530.0	392.70	404.50
ASML 240621C00540000	C	Jun 21, 2024	540.0	382.80	393.70
ASML 240621C00550000	C	Jun 21, 2024	550.0	373.30	385.50
ASML 240621C00560000	C	Jun 21, 2024	560.0	363.10	374.00
ASML 240621C00570000	C	Jun 21, 2024	570.0	353.30	363.20
ASML 240621C00580000	C	Jun 21, 2024	580.0	343.20	353.40
ASML 240621C00590000	C	Jun 21, 2024	590.0	333.70	344.10
ASML 240621C00600000	C	Jun 21, 2024	600.0	324.00	335.00
ASML 240621C00610000	C	Jun 21, 2024	610.0	313.60	325.90
ASML 240621C00620000	C	Jun 21, 2024	620.0	303.80	315.50
ASML 240621C00630000	C	Jun 21, 2024	630.0	294.00	306.10
ASML 240621C00640000	C	Jun 21, 2024	640.0	284.00	294.40
ASML 240621C00650000	C	Jun 21, 2024	650.0	273.90	284.30
ASML 240621C00660000	C	Jun 21, 2024	660.0	264.20	276.60
ASML 240621C00670000	C	Jun 21, 2024	670.0	254.30	265.30
ASML 240621C00680000	C	Jun 21, 2024	680.0	244.50	254.80
ASML 240621C00690000	C	Jun 21, 2024	690.0	234.80	245.00
ASML 240621C00700000	C	Jun 21, 2024	700.0	225.30	236.30
ASML 240621C00710000	C	Jun 21, 2024	710.0	215.70	226.40
ASML 240621C00720000	C	Jun 21, 2024	720.0	205.80	218.70
ASML 240621C00730000	C	Jun 21, 2024	730.0	197.00	206.70
ASML 240621C00740000	C	Jun 21, 2024	740.0	190.40	198.80
ASML 240621C00750000	C	Jun 21, 2024	750.0	182.40	186.50
ASML 240621C00760000	C	Jun 21, 2024	760.0	170.20	178.70
ASML 240621C00770000	C	Jun 21, 2024	770.0	165.00	167.90
ASML 240621C00780000	C	Jun 21, 2024	780.0	150.90	158.00
ASML 240621C00790000	C	Jun 21, 2024	790.0	146.90	149.40
ASML 240621C00800000	C	Jun 21, 2024	800.0	138.20	142.20
ASML 240621C00810000	C	Jun 21, 2024	810.0	128.70	133.00
ASML 240621C00820000	C	Jun 21, 2024	820.0	120.40	122.90
ASML 240621C00830000	C	Jun 21, 2024	830.0	112.50	114.30
ASML 240621C00840000	C	Jun 21, 2024	840.0	104.20	106.20
ASML 240621C00850000	C	Jun 21, 2024	850.0	95.30	99.70
ASML 240621C00860000	C	Jun 21, 2024	860.0	89.20	90.90
ASML 240621C00870000	C	Jun 21, 2024	870.0	81.40	84.30
ASML 240621C00880000	C	Jun 21, 2024	880.0	75.20	76.50
ASML 240621C00890000	C	Jun 21, 2024	890.0	68.60	69.80
ASML 240621C00900000	C	Jun 21, 2024	900.0	62.40	63.50
ASML 240621C00910000	C	Jun 21, 2024	910.0	56.60	57.70
ASML 240621C00920000	C	Jun 21, 2024	920.0	51.30	52.00
ASML 240621C00930000	C	Jun 21, 2024	930.0	45.90	46.90
ASML 240621C00940000	C	Jun 21, 2024	940.0	41.10	42.00
ASML 240621C00950000	C	Jun 21, 2024	950.0	36.70	37.50
ASML 240621C00960000	C	Jun 21, 2024	960.0	32.60	33.50
ASML 240621C00970000	C	Jun 21, 2024	970.0	28.80	29.70
ASML 240621C00980000	C	Jun 21, 2024	980.0	25.60	26.30
ASML 240621C00990000	C	Jun 21, 2024	990.0	22.50	23.20
ASML 240621C01000000	C	Jun 21, 2024	1,000.0	19.80	20.40
ASML 240621C01010000	C	Jun 21, 2024	1,010.0	17.30	17.80
ASML 240621C01020000	C	Jun 21, 2024	1,020.0	15.30	15.60
ASML 240621C01030000	C	Jun 21, 2024	1,030.0	13.10	13.60
ASML 240621C01040000	C	Jun 21, 2024	1,040.0	11.40	11.80
ASML 240621C01050000	C	Jun 21, 2024	1,050.0	9.80	10.20
ASML 240621C01060000	C	Jun 21, 2024	1,060.0	8.40	8.80
ASML 240621C01070000	C	Jun 21, 2024	1,070.0	7.20	7.60
ASML 240621C01080000	C	Jun 21, 2024	1,080.0	6.20	6.60
ASML 240621C01090000	C	Jun 21, 2024	1,090.0	5.30	5.60
ASML 240621C01100000	C	Jun 21, 2024	1,100.0	4.60	4.90
ASML 240621C01110000	C	Jun 21, 2024	1,110.0	3.90	4.20
ASML 240621C01120000	C	Jun 21, 2024	1,120.0	3.40	3.60
ASML 240621C01130000	C	Jun 21, 2024	1,130.0	2.95	3.10
ASML 240621C01140000	C	Jun 21, 2024	1,140.0	2.50	2.70
ASML 240621C01150000	C	Jun 21, 2024	1,150.0	2.15	2.35
ASML 240621C01160000	C	Jun 21, 2024	1,160.0	1.75	2.05
ASML 240621C01170000	C	Jun 21, 2024	1,170.0	1.55	1.75
ASML 240621C01180000	C	Jun 21, 2024	1,180.0	1.40	1.60
ASML 240621C01190000	C	Jun 21, 2024	1,190.0	0.70	2.05
ASML 240621C01200000	C	Jun 21, 2024	1,200.0	1.10	1.45
ASML 240621C01210000	C	Jun 21, 2024	1,210.0	0.45	1.45
ASML 240621C01220000	C	Jun 21, 2024	1,220.0	0.40	1.45
ASML 240621C01230000	C	Jun 21, 2024	1,230.0	0.80	1.25
ASML 240621C01240000	C	Jun 21, 2024	1,240.0	0.30	1.25
ASML 240621C01250000	C	Jun 21, 2024	1,250.0	0.25	1.10
ASML 240621C01260000	C	Jun 21, 2024	1,260.0	0.20	1.15
ASML 240621C01270000	C	Jun 21, 2024	1,270.0	0.20	0.95
ASML 240621C01280000	C	Jun 21, 2024	1,280.0	0.40	1.00
ASML 240621C01290000	C	Jun 21, 2024	1,290.0	0.35	1.00
ASML 240621C01300000	C	Jun 21, 2024	1,300.0	0.20	0.95
ASML 240621C01310000	C	Jun 21, 2024	1,310.0	0.30	0.90
ASML 240621C01320000	C	Jun 21, 2024	1,320.0	0.25	0.85
ASML 240621C01330000	C	Jun 21, 2024	1,330.0	0.20	0.80
ASML 240621C01340000	C	Jun 21, 2024	1,340.0	0.20	0.80
ASML 240621C01350000	C	Jun 21, 2024	1,350.0	0.15	0.75
ASML 240621C01360000	C	Jun 21, 2024	1,360.0	0.15	0.75
ASML 240621C01370000	C	Jun 21, 2024	1,370.0	0.10	0.70
ASML 240621C01380000	C	Jun 21, 2024	1,380.0	0.10	0.70
ASML 240621C01390000	C	Jun 21, 2024	1,390.0	0.10	0.65
ASML 240621C01400000	C	Jun 21, 2024	1,400.0	0.15	0.50
ASML 240621C01420000	C	Jun 21, 2024	1,420.0	0.10	0.60
ASML 240621C01440000	C	Jun 21, 2024	1,440.0	0.10	0.60
ASML 240621C01450000	C	Jun 21, 2024	1,450.0	0.10	0.60
ASML 240621C01460000	C	Jun 21, 2024	1,460.0	0.00	0.55
ASML 240621C01480000	C	Jun 21, 2024	1,480.0	0.10	0.40
ASML 240621C01500000	C	Jun 21, 2024	1,500.0	0.00	0.30
ASML 240621C01520000	C	Jun 21, 2024	1,520.0	0.10	0.30
ASML 240621P00290000	P	Jun 21, 2024	290.0	0.00	0.45
ASML 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.45
ASML 240621P00310000	P	Jun 21, 2024	310.0	0.00	0.45
ASML 240621P00320000	P	Jun 21, 2024	320.0	0.00	0.45
ASML 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.30
ASML 240621P00340000	P	Jun 21, 2024	340.0	0.00	0.45
ASML 240621P00350000	P	Jun 21, 2024	350.0	0.00	0.45
ASML 240621P00360000	P	Jun 21, 2024	360.0	0.00	0.45
ASML 240621P00370000	P	Jun 21, 2024	370.0	0.00	0.45
ASML 240621P00380000	P	Jun 21, 2024	380.0	0.00	0.30
ASML 240621P00390000	P	Jun 21, 2024	390.0	0.00	0.30
ASML 240621P00400000	P	Jun 21, 2024	400.0	0.05	0.30
ASML 240621P00410000	P	Jun 21, 2024	410.0	0.00	0.50
ASML 240621P00420000	P	Jun 21, 2024	420.0	0.00	0.30
ASML 240621P00430000	P	Jun 21, 2024	430.0	0.00	0.30
ASML 240621P00440000	P	Jun 21, 2024	440.0	0.05	0.30
ASML 240621P00450000	P	Jun 21, 2024	450.0	0.00	0.30
ASML 240621P00460000	P	Jun 21, 2024	460.0	0.15	0.30
ASML 240621P00470000	P	Jun 21, 2024	470.0	0.05	0.40
ASML 240621P00480000	P	Jun 21, 2024	480.0	0.00	0.40
ASML 240621P00490000	P	Jun 21, 2024	490.0	0.00	0.55
ASML 240621P00500000	P	Jun 21, 2024	500.0	0.00	0.40
ASML 240621P00510000	P	Jun 21, 2024	510.0	0.00	0.60
ASML 240621P00520000	P	Jun 21, 2024	520.0	0.10	0.60
ASML 240621P00530000	P	Jun 21, 2024	530.0	0.10	0.60
ASML 240621P00540000	P	Jun 21, 2024	540.0	0.05	0.65
ASML 240621P00550000	P	Jun 21, 2024	550.0	0.20	0.70
ASML 240621P00560000	P	Jun 21, 2024	560.0	0.10	0.50
ASML 240621P00570000	P	Jun 21, 2024	570.0	0.15	0.75
ASML 240621P00580000	P	Jun 21, 2024	580.0	0.10	0.80
ASML 240621P00590000	P	Jun 21, 2024	590.0	0.25	0.85
ASML 240621P00600000	P	Jun 21, 2024	600.0	0.05	1.45
ASML 240621P00610000	P	Jun 21, 2024	610.0	0.10	1.50
ASML 240621P00620000	P	Jun 21, 2024	620.0	0.05	1.50
ASML 240621P00630000	P	Jun 21, 2024	630.0	0.40	1.10
ASML 240621P00640000	P	Jun 21, 2024	640.0	0.35	1.25
ASML 240621P00650000	P	Jun 21, 2024	650.0	0.50	1.35
ASML 240621P00660000	P	Jun 21, 2024	660.0	0.60	1.45
ASML 240621P00670000	P	Jun 21, 2024	670.0	0.65	1.55
ASML 240621P00680000	P	Jun 21, 2024	680.0	1.20	1.70
ASML 240621P00690000	P	Jun 21, 2024	690.0	1.25	1.85
ASML 240621P00700000	P	Jun 21, 2024	700.0	1.55	1.75
ASML 240621P00710000	P	Jun 21, 2024	710.0	1.70	2.25
ASML 240621P00720000	P	Jun 21, 2024	720.0	2.00	2.50
ASML 240621P00730000	P	Jun 21, 2024	730.0	2.30	2.75
ASML 240621P00740000	P	Jun 21, 2024	740.0	2.65	3.00
ASML 240621P00750000	P	Jun 21, 2024	750.0	3.10	3.30
ASML 240621P00760000	P	Jun 21, 2024	760.0	3.60	3.80
ASML 240621P00770000	P	Jun 21, 2024	770.0	4.20	4.50
ASML 240621P00780000	P	Jun 21, 2024	780.0	4.90	5.20
ASML 240621P00790000	P	Jun 21, 2024	790.0	5.80	6.10
ASML 240621P00800000	P	Jun 21, 2024	800.0	6.80	7.10
ASML 240621P00810000	P	Jun 21, 2024	810.0	8.00	8.30
ASML 240621P00820000	P	Jun 21, 2024	820.0	9.30	9.70
ASML 240621P00830000	P	Jun 21, 2024	830.0	10.90	11.30
ASML 240621P00840000	P	Jun 21, 2024	840.0	12.80	13.10
ASML 240621P00850000	P	Jun 21, 2024	850.0	14.80	15.20
ASML 240621P00860000	P	Jun 21, 2024	860.0	17.20	17.80
ASML 240621P00870000	P	Jun 21, 2024	870.0	19.80	20.50
ASML 240621P00880000	P	Jun 21, 2024	880.0	22.90	23.50
ASML 240621P00890000	P	Jun 21, 2024	890.0	26.30	26.90
ASML 240621P00900000	P	Jun 21, 2024	900.0	29.80	30.60
ASML 240621P00910000	P	Jun 21, 2024	910.0	34.00	34.70
ASML 240621P00920000	P	Jun 21, 2024	920.0	38.50	39.30
ASML 240621P00930000	P	Jun 21, 2024	930.0	43.40	44.00
ASML 240621P00940000	P	Jun 21, 2024	940.0	48.50	49.20
ASML 240621P00950000	P	Jun 21, 2024	950.0	53.70	54.90
ASML 240621P00960000	P	Jun 21, 2024	960.0	59.70	60.90
ASML 240621P00970000	P	Jun 21, 2024	970.0	66.30	68.10
ASML 240621P00980000	P	Jun 21, 2024	980.0	72.90	74.00
ASML 240621P00990000	P	Jun 21, 2024	990.0	79.90	81.10
ASML 240621P01000000	P	Jun 21, 2024	1,000.0	87.20	89.00
ASML 240621P01010000	P	Jun 21, 2024	1,010.0	94.40	97.00
ASML 240621P01020000	P	Jun 21, 2024	1,020.0	102.70	106.80
ASML 240621P01030000	P	Jun 21, 2024	1,030.0	107.30	113.00
ASML 240621P01040000	P	Jun 21, 2024	1,040.0	116.20	122.40
ASML 240621P01050000	P	Jun 21, 2024	1,050.0	127.90	131.20
ASML 240621P01060000	P	Jun 21, 2024	1,060.0	133.20	140.60
ASML 240621P01070000	P	Jun 21, 2024	1,070.0	145.20	153.30
ASML 240621P01080000	P	Jun 21, 2024	1,080.0	154.50	163.40
ASML 240621P01090000	P	Jun 21, 2024	1,090.0	162.10	169.90
ASML 240621P01100000	P	Jun 21, 2024	1,100.0	172.70	180.80
ASML 240621P01110000	P	Jun 21, 2024	1,110.0	180.70	191.90
ASML 240621P01120000	P	Jun 21, 2024	1,120.0	192.40	201.80
ASML 240621P01130000	P	Jun 21, 2024	1,130.0	202.00	212.00
ASML 240621P01140000	P	Jun 21, 2024	1,140.0	210.70	222.90
ASML 240621P01150000	P	Jun 21, 2024	1,150.0	221.30	233.00
ASML 240621P01160000	P	Jun 21, 2024	1,160.0	229.80	242.90
ASML 240621P01170000	P	Jun 21, 2024	1,170.0	240.00	253.00
ASML 240621P01180000	P	Jun 21, 2024	1,180.0	251.60	263.00
ASML 240621P01190000	P	Jun 21, 2024	1,190.0	261.40	272.90
ASML 240621P01200000	P	Jun 21, 2024	1,200.0	270.00	282.60
ASML 240621P01210000	P	Jun 21, 2024	1,210.0	280.90	292.70
ASML 240621P01220000	P	Jun 21, 2024	1,220.0	291.20	302.90
ASML 240621P01230000	P	Jun 21, 2024	1,230.0	300.90	312.90
ASML 240621P01240000	P	Jun 21, 2024	1,240.0	311.20	322.70
ASML 240621P01250000	P	Jun 21, 2024	1,250.0	321.80	332.70
ASML 240621P01260000	P	Jun 21, 2024	1,260.0	329.80	342.60
ASML 240621P01270000	P	Jun 21, 2024	1,270.0	341.10	352.90
ASML 240621P01280000	P	Jun 21, 2024	1,280.0	351.40	362.80
ASML 240621P01290000	P	Jun 21, 2024	1,290.0	360.80	372.80
ASML 240621P01300000	P	Jun 21, 2024	1,300.0	371.20	382.80
ASML 240621P01310000	P	Jun 21, 2024	1,310.0	381.60	392.80
ASML 240621P01320000	P	Jun 21, 2024	1,320.0	389.40	402.90
ASML 240621P01330000	P	Jun 21, 2024	1,330.0	401.00	412.30
ASML 240621P01340000	P	Jun 21, 2024	1,340.0	411.60	419.40
ASML 240621P01350000	P	Jun 21, 2024	1,350.0	420.30	429.30
ASML 240621P01360000	P	Jun 21, 2024	1,360.0	430.40	439.30
ASML 240621P01370000	P	Jun 21, 2024	1,370.0	440.60	447.20
ASML 240621P01380000	P	Jun 21, 2024	1,380.0	450.90	459.40
ASML 240621P01390000	P	Jun 21, 2024	1,390.0	460.10	469.30
ASML 240621P01400000	P	Jun 21, 2024	1,400.0	471.20	479.10
ASML 240621P01420000	P	Jun 21, 2024	1,420.0	492.00	497.90
ASML 240621P01440000	P	Jun 21, 2024	1,440.0	512.00	520.80
ASML 240621P01450000	P	Jun 21, 2024	1,450.0	520.40	528.70
ASML 240621P01460000	P	Jun 21, 2024	1,460.0	531.30	539.10
ASML 240621P01480000	P	Jun 21, 2024	1,480.0	551.00	557.30
ASML 240621P01500000	P	Jun 21, 2024	1,500.0	571.80	580.80
ASML 240621P01520000	P	Jun 21, 2024	1,520.0	591.90	597.90
ASML 240719C00350000	C	Jul 19, 2024	350.0	571.90	585.10
ASML 240719C00360000	C	Jul 19, 2024	360.0	562.10	574.80
ASML 240719C00370000	C	Jul 19, 2024	370.0	552.30	565.00
ASML 240719C00380000	C	Jul 19, 2024	380.0	542.30	556.20
ASML 240719C00390000	C	Jul 19, 2024	390.0	533.00	545.00
ASML 240719C00400000	C	Jul 19, 2024	400.0	522.80	534.60
ASML 240719C00410000	C	Jul 19, 2024	410.0	512.90	524.10
ASML 240719C00420000	C	Jul 19, 2024	420.0	502.80	517.30
ASML 240719C00430000	C	Jul 19, 2024	430.0	493.00	504.50
ASML 240719C00440000	C	Jul 19, 2024	440.0	483.20	493.80
ASML 240719C00450000	C	Jul 19, 2024	450.0	473.50	487.50
ASML 240719C00460000	C	Jul 19, 2024	460.0	463.60	476.40
ASML 240719C00470000	C	Jul 19, 2024	470.0	453.60	466.00
ASML 240719C00480000	C	Jul 19, 2024	480.0	443.80	456.70
ASML 240719C00490000	C	Jul 19, 2024	490.0	434.00	445.30
ASML 240719C00500000	C	Jul 19, 2024	500.0	424.20	435.50
ASML 240719C00520000	C	Jul 19, 2024	520.0	404.60	417.20
ASML 240719C00530000	C	Jul 19, 2024	530.0	394.70	405.70
ASML 240719C00540000	C	Jul 19, 2024	540.0	384.80	396.70
ASML 240719C00550000	C	Jul 19, 2024	550.0	381.20	386.00
ASML 240719C00560000	C	Jul 19, 2024	560.0	365.20	376.20
ASML 240719C00570000	C	Jul 19, 2024	570.0	355.80	368.70
ASML 240719C00580000	C	Jul 19, 2024	580.0	345.80	357.70
ASML 240719C00590000	C	Jul 19, 2024	590.0	336.40	347.50
ASML 240719C00600000	C	Jul 19, 2024	600.0	326.10	339.20
ASML 240719C00610000	C	Jul 19, 2024	610.0	316.50	328.70
ASML 240719C00620000	C	Jul 19, 2024	620.0	306.90	318.10
ASML 240719C00630000	C	Jul 19, 2024	630.0	297.30	308.20
ASML 240719C00640000	C	Jul 19, 2024	640.0	287.60	299.20
ASML 240719C00650000	C	Jul 19, 2024	650.0	278.00	290.70
ASML 240719C00660000	C	Jul 19, 2024	660.0	268.70	280.60
ASML 240719C00670000	C	Jul 19, 2024	670.0	259.20	271.40
ASML 240719C00680000	C	Jul 19, 2024	680.0	249.10	261.00
ASML 240719C00690000	C	Jul 19, 2024	690.0	239.60	251.60
ASML 240719C00700000	C	Jul 19, 2024	700.0	230.30	242.20
ASML 240719C00710000	C	Jul 19, 2024	710.0	221.70	230.50
ASML 240719C00720000	C	Jul 19, 2024	720.0	214.20	225.20
ASML 240719C00730000	C	Jul 19, 2024	730.0	204.00	214.90
ASML 240719C00740000	C	Jul 19, 2024	740.0	195.20	202.90
ASML 240719C00750000	C	Jul 19, 2024	750.0	187.70	197.30
ASML 240719C00760000	C	Jul 19, 2024	760.0	179.00	186.70
ASML 240719C00770000	C	Jul 19, 2024	770.0	172.90	175.50
ASML 240719C00780000	C	Jul 19, 2024	780.0	165.30	167.20
ASML 240719C00790000	C	Jul 19, 2024	790.0	155.50	162.80
ASML 240719C00800000	C	Jul 19, 2024	800.0	146.90	150.60
ASML 240719C00810000	C	Jul 19, 2024	810.0	139.40	142.30
ASML 240719C00820000	C	Jul 19, 2024	820.0	131.60	134.70
ASML 240719C00830000	C	Jul 19, 2024	830.0	124.30	126.40
ASML 240719C00840000	C	Jul 19, 2024	840.0	117.20	119.00
ASML 240719C00850000	C	Jul 19, 2024	850.0	109.70	111.70
ASML 240719C00860000	C	Jul 19, 2024	860.0	101.90	106.20
ASML 240719C00870000	C	Jul 19, 2024	870.0	95.20	97.90
ASML 240719C00880000	C	Jul 19, 2024	880.0	89.70	91.20
ASML 240719C00890000	C	Jul 19, 2024	890.0	83.40	84.90
ASML 240719C00900000	C	Jul 19, 2024	900.0	77.40	78.60
ASML 240719C00910000	C	Jul 19, 2024	910.0	71.70	73.10
ASML 240719C00920000	C	Jul 19, 2024	920.0	66.40	67.40
ASML 240719C00930000	C	Jul 19, 2024	930.0	61.30	62.30
ASML 240719C00940000	C	Jul 19, 2024	940.0	56.40	57.30
ASML 240719C00950000	C	Jul 19, 2024	950.0	51.80	52.80
ASML 240719C00960000	C	Jul 19, 2024	960.0	47.50	48.50
ASML 240719C00970000	C	Jul 19, 2024	970.0	43.50	44.50
ASML 240719C00980000	C	Jul 19, 2024	980.0	39.00	42.70
ASML 240719C00990000	C	Jul 19, 2024	990.0	36.30	37.30
ASML 240719C01000000	C	Jul 19, 2024	1,000.0	33.10	34.10
ASML 240719C01010000	C	Jul 19, 2024	1,010.0	30.10	30.90
ASML 240719C01020000	C	Jul 19, 2024	1,020.0	27.30	28.20
ASML 240719C01030000	C	Jul 19, 2024	1,030.0	24.80	25.40
ASML 240719C01040000	C	Jul 19, 2024	1,040.0	22.40	23.00
ASML 240719C01050000	C	Jul 19, 2024	1,050.0	20.20	20.80
ASML 240719C01060000	C	Jul 19, 2024	1,060.0	18.20	18.90
ASML 240719C01070000	C	Jul 19, 2024	1,070.0	16.40	17.10
ASML 240719C01080000	C	Jul 19, 2024	1,080.0	14.70	15.30
ASML 240719C01090000	C	Jul 19, 2024	1,090.0	13.20	14.00
ASML 240719C01100000	C	Jul 19, 2024	1,100.0	11.80	12.50
ASML 240719C01110000	C	Jul 19, 2024	1,110.0	10.50	11.10
ASML 240719C01120000	C	Jul 19, 2024	1,120.0	9.40	9.90
ASML 240719C01130000	C	Jul 19, 2024	1,130.0	8.40	8.90
ASML 240719C01140000	C	Jul 19, 2024	1,140.0	7.40	8.00
ASML 240719C01150000	C	Jul 19, 2024	1,150.0	4.70	10.60
ASML 240719C01160000	C	Jul 19, 2024	1,160.0	6.00	6.40
ASML 240719C01170000	C	Jul 19, 2024	1,170.0	5.30	5.80
ASML 240719C01180000	C	Jul 19, 2024	1,180.0	4.80	5.20
ASML 240719C01190000	C	Jul 19, 2024	1,190.0	4.30	4.60
ASML 240719C01200000	C	Jul 19, 2024	1,200.0	3.80	4.20
ASML 240719C01210000	C	Jul 19, 2024	1,210.0	3.40	3.70
ASML 240719C01220000	C	Jul 19, 2024	1,220.0	3.10	3.50
ASML 240719C01230000	C	Jul 19, 2024	1,230.0	2.75	3.10
ASML 240719C01240000	C	Jul 19, 2024	1,240.0	2.45	2.70
ASML 240719C01250000	C	Jul 19, 2024	1,250.0	0.90	2.55
ASML 240719C01260000	C	Jul 19, 2024	1,260.0	2.00	2.35
ASML 240719C01270000	C	Jul 19, 2024	1,270.0	0.30	2.20
ASML 240719C01280000	C	Jul 19, 2024	1,280.0	1.65	1.90
ASML 240719C01290000	C	Jul 19, 2024	1,290.0	1.50	1.85
ASML 240719C01300000	C	Jul 19, 2024	1,300.0	0.50	2.00
ASML 240719C01310000	C	Jul 19, 2024	1,310.0	1.25	1.45
ASML 240719C01320000	C	Jul 19, 2024	1,320.0	1.15	1.40
ASML 240719C01330000	C	Jul 19, 2024	1,330.0	1.10	1.40
ASML 240719C01340000	C	Jul 19, 2024	1,340.0	1.00	1.35
ASML 240719C01350000	C	Jul 19, 2024	1,350.0	0.90	1.20
ASML 240719C01360000	C	Jul 19, 2024	1,360.0	0.85	1.15
ASML 240719C01370000	C	Jul 19, 2024	1,370.0	0.80	1.00
ASML 240719C01380000	C	Jul 19, 2024	1,380.0	0.70	1.00
ASML 240719C01390000	C	Jul 19, 2024	1,390.0	0.65	0.90
ASML 240719C01400000	C	Jul 19, 2024	1,400.0	0.60	0.85
ASML 240719C01420000	C	Jul 19, 2024	1,420.0	0.50	0.80
ASML 240719C01440000	C	Jul 19, 2024	1,440.0	0.45	0.70
ASML 240719C01450000	C	Jul 19, 2024	1,450.0	0.10	0.65
ASML 240719C01460000	C	Jul 19, 2024	1,460.0	0.40	0.60
ASML 240719C01480000	C	Jul 19, 2024	1,480.0	0.05	0.55
ASML 240719C01500000	C	Jul 19, 2024	1,500.0	0.00	0.85
ASML 240719C01520000	C	Jul 19, 2024	1,520.0	0.00	0.50
ASML 240719P00350000	P	Jul 19, 2024	350.0	0.00	0.45
ASML 240719P00360000	P	Jul 19, 2024	360.0	0.00	0.50
ASML 240719P00370000	P	Jul 19, 2024	370.0	0.00	0.50
ASML 240719P00380000	P	Jul 19, 2024	380.0	0.00	0.50
ASML 240719P00390000	P	Jul 19, 2024	390.0	0.00	0.30
ASML 240719P00400000	P	Jul 19, 2024	400.0	0.00	0.30
ASML 240719P00410000	P	Jul 19, 2024	410.0	0.00	0.30
ASML 240719P00420000	P	Jul 19, 2024	420.0	0.00	0.55
ASML 240719P00430000	P	Jul 19, 2024	430.0	0.00	0.55
ASML 240719P00440000	P	Jul 19, 2024	440.0	0.00	0.50
ASML 240719P00450000	P	Jul 19, 2024	450.0	0.00	0.60
ASML 240719P00460000	P	Jul 19, 2024	460.0	0.00	0.60
ASML 240719P00470000	P	Jul 19, 2024	470.0	0.00	0.65
ASML 240719P00480000	P	Jul 19, 2024	480.0	0.00	0.65
ASML 240719P00490000	P	Jul 19, 2024	490.0	0.10	0.70
ASML 240719P00500000	P	Jul 19, 2024	500.0	0.00	0.65
ASML 240719P00520000	P	Jul 19, 2024	520.0	0.20	0.80
ASML 240719P00530000	P	Jul 19, 2024	530.0	0.05	0.85
ASML 240719P00540000	P	Jul 19, 2024	540.0	0.05	0.90
ASML 240719P00550000	P	Jul 19, 2024	550.0	0.40	1.00
ASML 240719P00560000	P	Jul 19, 2024	560.0	0.50	1.10
ASML 240719P00570000	P	Jul 19, 2024	570.0	0.05	1.15
ASML 240719P00580000	P	Jul 19, 2024	580.0	0.65	1.20
ASML 240719P00590000	P	Jul 19, 2024	590.0	0.75	1.35
ASML 240719P00600000	P	Jul 19, 2024	600.0	1.00	1.50
ASML 240719P00610000	P	Jul 19, 2024	610.0	1.05	1.55
ASML 240719P00620000	P	Jul 19, 2024	620.0	0.75	1.65
ASML 240719P00630000	P	Jul 19, 2024	630.0	0.95	1.85
ASML 240719P00640000	P	Jul 19, 2024	640.0	1.15	1.90
ASML 240719P00650000	P	Jul 19, 2024	650.0	1.40	2.30
ASML 240719P00660000	P	Jul 19, 2024	660.0	2.10	2.45
ASML 240719P00670000	P	Jul 19, 2024	670.0	2.30	2.90
ASML 240719P00680000	P	Jul 19, 2024	680.0	2.00	3.10
ASML 240719P00690000	P	Jul 19, 2024	690.0	3.00	3.70
ASML 240719P00700000	P	Jul 19, 2024	700.0	3.40	3.90
ASML 240719P00710000	P	Jul 19, 2024	710.0	4.10	4.40
ASML 240719P00720000	P	Jul 19, 2024	720.0	4.70	5.00
ASML 240719P00730000	P	Jul 19, 2024	730.0	5.40	5.70
ASML 240719P00740000	P	Jul 19, 2024	740.0	6.10	6.40
ASML 240719P00750000	P	Jul 19, 2024	750.0	7.00	7.30
ASML 240719P00760000	P	Jul 19, 2024	760.0	7.90	8.30
ASML 240719P00770000	P	Jul 19, 2024	770.0	9.00	9.40
ASML 240719P00780000	P	Jul 19, 2024	780.0	10.20	10.60
ASML 240719P00790000	P	Jul 19, 2024	790.0	11.60	12.10
ASML 240719P00800000	P	Jul 19, 2024	800.0	13.20	13.70
ASML 240719P00810000	P	Jul 19, 2024	810.0	14.80	15.40
ASML 240719P00820000	P	Jul 19, 2024	820.0	16.80	17.40
ASML 240719P00830000	P	Jul 19, 2024	830.0	19.00	19.70
ASML 240719P00840000	P	Jul 19, 2024	840.0	21.30	22.00
ASML 240719P00850000	P	Jul 19, 2024	850.0	24.10	24.70
ASML 240719P00860000	P	Jul 19, 2024	860.0	26.80	27.60
ASML 240719P00870000	P	Jul 19, 2024	870.0	29.90	30.80
ASML 240719P00880000	P	Jul 19, 2024	880.0	33.30	34.20
ASML 240719P00890000	P	Jul 19, 2024	890.0	37.00	37.90
ASML 240719P00900000	P	Jul 19, 2024	900.0	40.90	41.80
ASML 240719P00910000	P	Jul 19, 2024	910.0	45.10	46.10
ASML 240719P00920000	P	Jul 19, 2024	920.0	49.70	50.60
ASML 240719P00930000	P	Jul 19, 2024	930.0	54.50	55.50
ASML 240719P00940000	P	Jul 19, 2024	940.0	59.60	60.70
ASML 240719P00950000	P	Jul 19, 2024	950.0	65.10	66.10
ASML 240719P00960000	P	Jul 19, 2024	960.0	70.70	72.60
ASML 240719P00970000	P	Jul 19, 2024	970.0	76.70	80.60
ASML 240719P00980000	P	Jul 19, 2024	980.0	82.50	85.50
ASML 240719P00990000	P	Jul 19, 2024	990.0	89.10	91.60
ASML 240719P01000000	P	Jul 19, 2024	1,000.0	96.70	97.90
ASML 240719P01010000	P	Jul 19, 2024	1,010.0	101.60	105.60
ASML 240719P01020000	P	Jul 19, 2024	1,020.0	107.30	113.10
ASML 240719P01030000	P	Jul 19, 2024	1,030.0	117.80	120.80
ASML 240719P01040000	P	Jul 19, 2024	1,040.0	123.00	128.60
ASML 240719P01050000	P	Jul 19, 2024	1,050.0	133.50	137.30
ASML 240719P01060000	P	Jul 19, 2024	1,060.0	138.50	145.50
ASML 240719P01070000	P	Jul 19, 2024	1,070.0	150.20	154.10
ASML 240719P01080000	P	Jul 19, 2024	1,080.0	158.40	162.90
ASML 240719P01090000	P	Jul 19, 2024	1,090.0	167.50	171.90
ASML 240719P01100000	P	Jul 19, 2024	1,100.0	176.50	180.20
ASML 240719P01110000	P	Jul 19, 2024	1,110.0	185.70	193.90
ASML 240719P01120000	P	Jul 19, 2024	1,120.0	193.60	203.90
ASML 240719P01130000	P	Jul 19, 2024	1,130.0	204.70	212.80
ASML 240719P01140000	P	Jul 19, 2024	1,140.0	210.40	223.10
ASML 240719P01150000	P	Jul 19, 2024	1,150.0	220.90	233.20
ASML 240719P01160000	P	Jul 19, 2024	1,160.0	231.40	243.10
ASML 240719P01170000	P	Jul 19, 2024	1,170.0	240.90	252.50
ASML 240719P01180000	P	Jul 19, 2024	1,180.0	250.70	262.90
ASML 240719P01190000	P	Jul 19, 2024	1,190.0	259.90	272.70
ASML 240719P01200000	P	Jul 19, 2024	1,200.0	271.30	282.80
ASML 240719P01210000	P	Jul 19, 2024	1,210.0	280.30	292.90
ASML 240719P01220000	P	Jul 19, 2024	1,220.0	291.90	302.90
ASML 240719P01230000	P	Jul 19, 2024	1,230.0	301.50	312.40
ASML 240719P01240000	P	Jul 19, 2024	1,240.0	311.20	322.90
ASML 240719P01250000	P	Jul 19, 2024	1,250.0	321.80	332.90
ASML 240719P01260000	P	Jul 19, 2024	1,260.0	331.70	342.70
ASML 240719P01270000	P	Jul 19, 2024	1,270.0	340.70	352.90
ASML 240719P01280000	P	Jul 19, 2024	1,280.0	350.60	362.90
ASML 240719P01290000	P	Jul 19, 2024	1,290.0	360.70	372.90
ASML 240719P01300000	P	Jul 19, 2024	1,300.0	371.50	382.90
ASML 240719P01310000	P	Jul 19, 2024	1,310.0	381.70	392.80
ASML 240719P01320000	P	Jul 19, 2024	1,320.0	391.10	402.90
ASML 240719P01330000	P	Jul 19, 2024	1,330.0	401.80	412.90
ASML 240719P01340000	P	Jul 19, 2024	1,340.0	409.20	418.70
ASML 240719P01350000	P	Jul 19, 2024	1,350.0	418.90	431.60
ASML 240719P01360000	P	Jul 19, 2024	1,360.0	431.70	437.20
ASML 240719P01370000	P	Jul 19, 2024	1,370.0	441.30	449.40
ASML 240719P01380000	P	Jul 19, 2024	1,380.0	450.60	458.80
ASML 240719P01390000	P	Jul 19, 2024	1,390.0	460.90	468.30
ASML 240719P01400000	P	Jul 19, 2024	1,400.0	470.90	478.10
ASML 240719P01420000	P	Jul 19, 2024	1,420.0	491.60	498.10
ASML 240719P01440000	P	Jul 19, 2024	1,440.0	510.90	518.80
ASML 240719P01450000	P	Jul 19, 2024	1,450.0	520.30	528.50
ASML 240719P01460000	P	Jul 19, 2024	1,460.0	530.60	539.40
ASML 240719P01480000	P	Jul 19, 2024	1,480.0	551.80	559.90
ASML 240719P01500000	P	Jul 19, 2024	1,500.0	571.60	580.30
ASML 240719P01520000	P	Jul 19, 2024	1,520.0	591.80	600.80
ASML 240920C00300000	C	Sep 20, 2024	300.0	623.00	633.60
ASML 240920C00310000	C	Sep 20, 2024	310.0	613.20	626.20
ASML 240920C00320000	C	Sep 20, 2024	320.0	603.40	613.90
ASML 240920C00330000	C	Sep 20, 2024	330.0	595.90	606.90
ASML 240920C00340000	C	Sep 20, 2024	340.0	583.90	594.80
ASML 240920C00350000	C	Sep 20, 2024	350.0	575.50	586.40
ASML 240920C00360000	C	Sep 20, 2024	360.0	564.40	575.60
ASML 240920C00370000	C	Sep 20, 2024	370.0	554.60	567.70
ASML 240920C00380000	C	Sep 20, 2024	380.0	545.10	556.20
ASML 240920C00390000	C	Sep 20, 2024	390.0	535.80	545.80
ASML 240920C00400000	C	Sep 20, 2024	400.0	525.40	536.70
ASML 240920C00410000	C	Sep 20, 2024	410.0	515.80	528.60
ASML 240920C00420000	C	Sep 20, 2024	420.0	508.10	518.90
ASML 240920C00430000	C	Sep 20, 2024	430.0	496.50	509.50
ASML 240920C00440000	C	Sep 20, 2024	440.0	487.30	499.60
ASML 240920C00450000	C	Sep 20, 2024	450.0	478.30	491.00
ASML 240920C00460000	C	Sep 20, 2024	460.0	468.20	480.30
ASML 240920C00470000	C	Sep 20, 2024	470.0	457.60	471.40
ASML 240920C00480000	C	Sep 20, 2024	480.0	448.70	460.40
ASML 240920C00490000	C	Sep 20, 2024	490.0	439.60	448.90
ASML 240920C00500000	C	Sep 20, 2024	500.0	430.10	443.20
ASML 240920C00510000	C	Sep 20, 2024	510.0	420.10	430.70
ASML 240920C00520000	C	Sep 20, 2024	520.0	411.70	422.40
ASML 240920C00530000	C	Sep 20, 2024	530.0	399.80	412.60
ASML 240920C00540000	C	Sep 20, 2024	540.0	389.90	402.30
ASML 240920C00550000	C	Sep 20, 2024	550.0	380.40	393.30
ASML 240920C00560000	C	Sep 20, 2024	560.0	370.70	383.50
ASML 240920C00570000	C	Sep 20, 2024	570.0	361.20	374.00
ASML 240920C00580000	C	Sep 20, 2024	580.0	351.70	364.70
ASML 240920C00590000	C	Sep 20, 2024	590.0	342.00	354.40
ASML 240920C00600000	C	Sep 20, 2024	600.0	332.70	343.40
ASML 240920C00610000	C	Sep 20, 2024	610.0	323.20	336.30
ASML 240920C00620000	C	Sep 20, 2024	620.0	313.70	325.30
ASML 240920C00630000	C	Sep 20, 2024	630.0	304.40	317.50
ASML 240920C00640000	C	Sep 20, 2024	640.0	295.10	307.40
ASML 240920C00650000	C	Sep 20, 2024	650.0	285.90	298.00
ASML 240920C00660000	C	Sep 20, 2024	660.0	278.10	287.00
ASML 240920C00670000	C	Sep 20, 2024	670.0	269.00	277.80
ASML 240920C00680000	C	Sep 20, 2024	680.0	259.20	267.60
ASML 240920C00690000	C	Sep 20, 2024	690.0	249.80	261.20
ASML 240920C00700000	C	Sep 20, 2024	700.0	244.40	251.80
ASML 240920C00710000	C	Sep 20, 2024	710.0	233.70	244.80
ASML 240920C00720000	C	Sep 20, 2024	720.0	223.60	234.30
ASML 240920C00730000	C	Sep 20, 2024	730.0	220.40	223.40
ASML 240920C00740000	C	Sep 20, 2024	740.0	212.20	214.80
ASML 240920C00750000	C	Sep 20, 2024	750.0	204.10	206.50
ASML 240920C00760000	C	Sep 20, 2024	760.0	192.50	198.40
ASML 240920C00770000	C	Sep 20, 2024	770.0	183.30	190.20
ASML 240920C00780000	C	Sep 20, 2024	780.0	180.30	182.20
ASML 240920C00790000	C	Sep 20, 2024	790.0	171.00	176.10
ASML 240920C00800000	C	Sep 20, 2024	800.0	164.30	167.30
ASML 240920C00810000	C	Sep 20, 2024	810.0	156.30	160.50
ASML 240920C00820000	C	Sep 20, 2024	820.0	149.50	151.80
ASML 240920C00830000	C	Sep 20, 2024	830.0	143.00	145.40
ASML 240920C00840000	C	Sep 20, 2024	840.0	136.10	137.70
ASML 240920C00850000	C	Sep 20, 2024	850.0	129.40	130.90
ASML 240920C00860000	C	Sep 20, 2024	860.0	121.00	124.30
ASML 240920C00870000	C	Sep 20, 2024	870.0	112.50	120.60
ASML 240920C00880000	C	Sep 20, 2024	880.0	110.60	111.90
ASML 240920C00890000	C	Sep 20, 2024	890.0	104.70	105.90
ASML 240920C00900000	C	Sep 20, 2024	900.0	98.80	100.70
ASML 240920C00910000	C	Sep 20, 2024	910.0	93.40	94.60
ASML 240920C00920000	C	Sep 20, 2024	920.0	88.10	89.20
ASML 240920C00930000	C	Sep 20, 2024	930.0	83.20	84.10
ASML 240920C00940000	C	Sep 20, 2024	940.0	78.40	79.10
ASML 240920C00950000	C	Sep 20, 2024	950.0	73.50	74.50
ASML 240920C00960000	C	Sep 20, 2024	960.0	69.20	70.10
ASML 240920C00970000	C	Sep 20, 2024	970.0	64.90	65.90
ASML 240920C00980000	C	Sep 20, 2024	980.0	60.80	61.90
ASML 240920C00990000	C	Sep 20, 2024	990.0	57.00	60.20
ASML 240920C01000000	C	Sep 20, 2024	1,000.0	53.40	54.70
ASML 240920C01010000	C	Sep 20, 2024	1,010.0	49.90	51.00
ASML 240920C01020000	C	Sep 20, 2024	1,020.0	46.60	49.50
ASML 240920C01030000	C	Sep 20, 2024	1,030.0	43.60	44.60
ASML 240920C01040000	C	Sep 20, 2024	1,040.0	40.60	41.80
ASML 240920C01050000	C	Sep 20, 2024	1,050.0	37.90	38.70
ASML 240920C01060000	C	Sep 20, 2024	1,060.0	35.30	36.10
ASML 240920C01070000	C	Sep 20, 2024	1,070.0	32.90	34.00
ASML 240920C01080000	C	Sep 20, 2024	1,080.0	30.60	31.40
ASML 240920C01090000	C	Sep 20, 2024	1,090.0	28.50	29.20
ASML 240920C01100000	C	Sep 20, 2024	1,100.0	26.50	27.20
ASML 240920C01110000	C	Sep 20, 2024	1,110.0	24.60	25.20
ASML 240920C01120000	C	Sep 20, 2024	1,120.0	22.70	23.40
ASML 240920C01130000	C	Sep 20, 2024	1,130.0	21.10	21.70
ASML 240920C01140000	C	Sep 20, 2024	1,140.0	19.50	20.20
ASML 240920C01150000	C	Sep 20, 2024	1,150.0	18.20	18.70
ASML 240920C01160000	C	Sep 20, 2024	1,160.0	16.80	17.40
ASML 240920C01170000	C	Sep 20, 2024	1,170.0	15.50	16.10
ASML 240920C01180000	C	Sep 20, 2024	1,180.0	14.40	14.90
ASML 240920C01190000	C	Sep 20, 2024	1,190.0	13.30	13.80
ASML 240920C01200000	C	Sep 20, 2024	1,200.0	12.20	12.80
ASML 240920C01210000	C	Sep 20, 2024	1,210.0	11.30	11.80
ASML 240920C01220000	C	Sep 20, 2024	1,220.0	10.50	11.00
ASML 240920C01230000	C	Sep 20, 2024	1,230.0	9.70	10.10
ASML 240920C01240000	C	Sep 20, 2024	1,240.0	8.90	9.40
ASML 240920C01250000	C	Sep 20, 2024	1,250.0	8.30	8.70
ASML 240920C01260000	C	Sep 20, 2024	1,260.0	7.70	8.10
ASML 240920C01270000	C	Sep 20, 2024	1,270.0	7.10	7.50
ASML 240920C01280000	C	Sep 20, 2024	1,280.0	6.50	7.00
ASML 240920C01290000	C	Sep 20, 2024	1,290.0	6.00	6.50
ASML 240920C01300000	C	Sep 20, 2024	1,300.0	5.60	6.10
ASML 240920C01310000	C	Sep 20, 2024	1,310.0	5.20	5.60
ASML 240920C01320000	C	Sep 20, 2024	1,320.0	4.80	5.10
ASML 240920C01330000	C	Sep 20, 2024	1,330.0	4.40	4.80
ASML 240920C01340000	C	Sep 20, 2024	1,340.0	4.10	4.40
ASML 240920C01350000	C	Sep 20, 2024	1,350.0	3.80	4.10
ASML 240920C01360000	C	Sep 20, 2024	1,360.0	3.50	3.80
ASML 240920C01370000	C	Sep 20, 2024	1,370.0	1.50	4.40
ASML 240920C01380000	C	Sep 20, 2024	1,380.0	1.40	4.40
ASML 240920C01390000	C	Sep 20, 2024	1,390.0	1.30	4.40
ASML 240920C01400000	C	Sep 20, 2024	1,400.0	2.15	3.10
ASML 240920C01410000	C	Sep 20, 2024	1,410.0	1.60	3.40
ASML 240920C01420000	C	Sep 20, 2024	1,420.0	2.10	2.90
ASML 240920C01440000	C	Sep 20, 2024	1,440.0	1.90	2.50
ASML 240920C01450000	C	Sep 20, 2024	1,450.0	0.80	2.90
ASML 240920C01460000	C	Sep 20, 2024	1,460.0	0.75	2.80
ASML 240920C01480000	C	Sep 20, 2024	1,480.0	0.65	2.60
ASML 240920C01500000	C	Sep 20, 2024	1,500.0	0.55	2.40
ASML 240920C01520000	C	Sep 20, 2024	1,520.0	0.45	2.30
ASML 240920P00300000	P	Sep 20, 2024	300.0	0.00	1.40
ASML 240920P00310000	P	Sep 20, 2024	310.0	0.00	1.45
ASML 240920P00320000	P	Sep 20, 2024	320.0	0.00	1.45
ASML 240920P00330000	P	Sep 20, 2024	330.0	0.00	1.45
ASML 240920P00340000	P	Sep 20, 2024	340.0	0.00	1.50
ASML 240920P00350000	P	Sep 20, 2024	350.0	0.00	1.50
ASML 240920P00360000	P	Sep 20, 2024	360.0	0.00	1.50
ASML 240920P00370000	P	Sep 20, 2024	370.0	0.00	1.50
ASML 240920P00380000	P	Sep 20, 2024	380.0	0.00	1.50
ASML 240920P00390000	P	Sep 20, 2024	390.0	0.00	0.75
ASML 240920P00400000	P	Sep 20, 2024	400.0	0.00	1.50
ASML 240920P00410000	P	Sep 20, 2024	410.0	0.00	1.50
ASML 240920P00420000	P	Sep 20, 2024	420.0	0.00	1.50
ASML 240920P00430000	P	Sep 20, 2024	430.0	0.15	1.05
ASML 240920P00440000	P	Sep 20, 2024	440.0	0.20	1.10
ASML 240920P00450000	P	Sep 20, 2024	450.0	0.20	1.30
ASML 240920P00460000	P	Sep 20, 2024	460.0	0.00	1.60
ASML 240920P00470000	P	Sep 20, 2024	470.0	0.00	1.75
ASML 240920P00480000	P	Sep 20, 2024	480.0	0.30	1.65
ASML 240920P00490000	P	Sep 20, 2024	490.0	0.35	1.75
ASML 240920P00500000	P	Sep 20, 2024	500.0	0.85	1.40
ASML 240920P00510000	P	Sep 20, 2024	510.0	0.50	2.00
ASML 240920P00520000	P	Sep 20, 2024	520.0	0.70	2.15
ASML 240920P00530000	P	Sep 20, 2024	530.0	0.85	2.30
ASML 240920P00540000	P	Sep 20, 2024	540.0	1.05	2.45
ASML 240920P00550000	P	Sep 20, 2024	550.0	1.20	2.65
ASML 240920P00560000	P	Sep 20, 2024	560.0	1.40	2.90
ASML 240920P00570000	P	Sep 20, 2024	570.0	1.70	3.10
ASML 240920P00580000	P	Sep 20, 2024	580.0	1.90	3.40
ASML 240920P00590000	P	Sep 20, 2024	590.0	2.00	3.90
ASML 240920P00600000	P	Sep 20, 2024	600.0	3.00	3.40
ASML 240920P00610000	P	Sep 20, 2024	610.0	2.50	4.80
ASML 240920P00620000	P	Sep 20, 2024	620.0	2.90	5.20
ASML 240920P00630000	P	Sep 20, 2024	630.0	3.30	5.70
ASML 240920P00640000	P	Sep 20, 2024	640.0	3.90	6.20
ASML 240920P00650000	P	Sep 20, 2024	650.0	5.00	5.40
ASML 240920P00660000	P	Sep 20, 2024	660.0	5.50	5.90
ASML 240920P00670000	P	Sep 20, 2024	670.0	6.20	6.60
ASML 240920P00680000	P	Sep 20, 2024	680.0	6.90	7.30
ASML 240920P00690000	P	Sep 20, 2024	690.0	7.70	8.10
ASML 240920P00700000	P	Sep 20, 2024	700.0	8.60	9.00
ASML 240920P00710000	P	Sep 20, 2024	710.0	9.60	9.90
ASML 240920P00720000	P	Sep 20, 2024	720.0	10.60	11.00
ASML 240920P00730000	P	Sep 20, 2024	730.0	11.80	12.20
ASML 240920P00740000	P	Sep 20, 2024	740.0	12.90	13.40
ASML 240920P00750000	P	Sep 20, 2024	750.0	14.50	14.80
ASML 240920P00760000	P	Sep 20, 2024	760.0	16.00	16.40
ASML 240920P00770000	P	Sep 20, 2024	770.0	17.70	18.20
ASML 240920P00780000	P	Sep 20, 2024	780.0	19.60	20.10
ASML 240920P00790000	P	Sep 20, 2024	790.0	21.50	22.20
ASML 240920P00800000	P	Sep 20, 2024	800.0	23.70	24.30
ASML 240920P00810000	P	Sep 20, 2024	810.0	26.10	26.80
ASML 240920P00820000	P	Sep 20, 2024	820.0	28.60	29.30
ASML 240920P00830000	P	Sep 20, 2024	830.0	31.40	32.10
ASML 240920P00840000	P	Sep 20, 2024	840.0	34.10	35.00
ASML 240920P00850000	P	Sep 20, 2024	850.0	37.40	38.20
ASML 240920P00860000	P	Sep 20, 2024	860.0	40.70	41.50
ASML 240920P00870000	P	Sep 20, 2024	870.0	44.20	45.00
ASML 240920P00880000	P	Sep 20, 2024	880.0	47.80	48.60
ASML 240920P00890000	P	Sep 20, 2024	890.0	51.70	52.60
ASML 240920P00900000	P	Sep 20, 2024	900.0	56.00	56.90
ASML 240920P00910000	P	Sep 20, 2024	910.0	60.30	61.50
ASML 240920P00920000	P	Sep 20, 2024	920.0	64.80	66.00
ASML 240920P00930000	P	Sep 20, 2024	930.0	70.10	70.70
ASML 240920P00940000	P	Sep 20, 2024	940.0	74.90	76.20
ASML 240920P00950000	P	Sep 20, 2024	950.0	80.20	81.20
ASML 240920P00960000	P	Sep 20, 2024	960.0	85.90	86.90
ASML 240920P00970000	P	Sep 20, 2024	970.0	91.30	92.50
ASML 240920P00980000	P	Sep 20, 2024	980.0	97.10	98.60
ASML 240920P00990000	P	Sep 20, 2024	990.0	102.10	106.70
ASML 240920P01000000	P	Sep 20, 2024	1,000.0	108.80	111.90
ASML 240920P01010000	P	Sep 20, 2024	1,010.0	116.40	117.90
ASML 240920P01020000	P	Sep 20, 2024	1,020.0	121.60	124.90
ASML 240920P01030000	P	Sep 20, 2024	1,030.0	129.30	132.60
ASML 240920P01040000	P	Sep 20, 2024	1,040.0	137.00	139.20
ASML 240920P01050000	P	Sep 20, 2024	1,050.0	141.90	150.90
ASML 240920P01060000	P	Sep 20, 2024	1,060.0	151.70	155.80
ASML 240920P01070000	P	Sep 20, 2024	1,070.0	159.40	162.50
ASML 240920P01080000	P	Sep 20, 2024	1,080.0	167.40	171.30
ASML 240920P01090000	P	Sep 20, 2024	1,090.0	173.60	181.50
ASML 240920P01100000	P	Sep 20, 2024	1,100.0	181.80	188.50
ASML 240920P01110000	P	Sep 20, 2024	1,110.0	190.00	195.10
ASML 240920P01120000	P	Sep 20, 2024	1,120.0	198.30	203.80
ASML 240920P01130000	P	Sep 20, 2024	1,130.0	206.70	215.60
ASML 240920P01140000	P	Sep 20, 2024	1,140.0	214.40	221.40
ASML 240920P01150000	P	Sep 20, 2024	1,150.0	226.60	230.20
ASML 240920P01160000	P	Sep 20, 2024	1,160.0	236.00	239.90
ASML 240920P01170000	P	Sep 20, 2024	1,170.0	244.60	254.80
ASML 240920P01180000	P	Sep 20, 2024	1,180.0	252.70	264.50
ASML 240920P01190000	P	Sep 20, 2024	1,190.0	263.20	274.10
ASML 240920P01200000	P	Sep 20, 2024	1,200.0	272.00	281.90
ASML 240920P01210000	P	Sep 20, 2024	1,210.0	280.40	293.50
ASML 240920P01220000	P	Sep 20, 2024	1,220.0	289.50	303.00
ASML 240920P01230000	P	Sep 20, 2024	1,230.0	299.90	313.00
ASML 240920P01240000	P	Sep 20, 2024	1,240.0	310.10	322.90
ASML 240920P01250000	P	Sep 20, 2024	1,250.0	319.90	332.80
ASML 240920P01260000	P	Sep 20, 2024	1,260.0	331.30	342.30
ASML 240920P01270000	P	Sep 20, 2024	1,270.0	340.40	352.80
ASML 240920P01280000	P	Sep 20, 2024	1,280.0	350.50	362.80
ASML 240920P01290000	P	Sep 20, 2024	1,290.0	359.60	372.90
ASML 240920P01300000	P	Sep 20, 2024	1,300.0	369.80	382.80
ASML 240920P01310000	P	Sep 20, 2024	1,310.0	381.30	392.70
ASML 240920P01320000	P	Sep 20, 2024	1,320.0	389.70	402.80
ASML 240920P01330000	P	Sep 20, 2024	1,330.0	401.70	412.80
ASML 240920P01340000	P	Sep 20, 2024	1,340.0	409.60	419.20
ASML 240920P01350000	P	Sep 20, 2024	1,350.0	420.60	429.40
ASML 240920P01360000	P	Sep 20, 2024	1,360.0	431.20	438.10
ASML 240920P01370000	P	Sep 20, 2024	1,370.0	441.00	447.90
ASML 240920P01380000	P	Sep 20, 2024	1,380.0	451.00	460.70
ASML 240920P01390000	P	Sep 20, 2024	1,390.0	460.90	471.80
ASML 240920P01400000	P	Sep 20, 2024	1,400.0	470.90	480.50
ASML 240920P01410000	P	Sep 20, 2024	1,410.0	480.30	489.90
ASML 240920P01420000	P	Sep 20, 2024	1,420.0	488.80	499.30
ASML 240920P01440000	P	Sep 20, 2024	1,440.0	511.00	521.20
ASML 240920P01450000	P	Sep 20, 2024	1,450.0	519.80	527.70
ASML 240920P01460000	P	Sep 20, 2024	1,460.0	531.10	537.30
ASML 240920P01480000	P	Sep 20, 2024	1,480.0	551.10	558.00
ASML 240920P01500000	P	Sep 20, 2024	1,500.0	571.10	579.00
ASML 240920P01520000	P	Sep 20, 2024	1,520.0	590.70	598.20
ASML 241018C00440000	C	Oct 18, 2024	440.0	489.50	498.90
ASML 241018C00450000	C	Oct 18, 2024	450.0	480.70	493.90
ASML 241018C00460000	C	Oct 18, 2024	460.0	471.20	484.20
ASML 241018C00470000	C	Oct 18, 2024	470.0	462.60	472.70
ASML 241018C00480000	C	Oct 18, 2024	480.0	451.60	464.40
ASML 241018C00490000	C	Oct 18, 2024	490.0	441.00	450.80
ASML 241018C00500000	C	Oct 18, 2024	500.0	431.10	443.00
ASML 241018C00510000	C	Oct 18, 2024	510.0	421.40	433.20
ASML 241018C00520000	C	Oct 18, 2024	520.0	412.90	423.90
ASML 241018C00530000	C	Oct 18, 2024	530.0	402.70	414.20
ASML 241018C00540000	C	Oct 18, 2024	540.0	392.90	405.60
ASML 241018C00550000	C	Oct 18, 2024	550.0	383.50	396.40
ASML 241018C00560000	C	Oct 18, 2024	560.0	374.30	387.10
ASML 241018C00570000	C	Oct 18, 2024	570.0	364.50	378.30
ASML 241018C00580000	C	Oct 18, 2024	580.0	355.20	368.30
ASML 241018C00590000	C	Oct 18, 2024	590.0	345.80	358.90
ASML 241018C00600000	C	Oct 18, 2024	600.0	336.80	349.60
ASML 241018C00610000	C	Oct 18, 2024	610.0	327.20	340.40
ASML 241018C00620000	C	Oct 18, 2024	620.0	317.90	331.10
ASML 241018C00630000	C	Oct 18, 2024	630.0	308.90	321.60
ASML 241018C00640000	C	Oct 18, 2024	640.0	299.70	311.30
ASML 241018C00650000	C	Oct 18, 2024	650.0	292.30	304.10
ASML 241018C00660000	C	Oct 18, 2024	660.0	283.90	294.80
ASML 241018C00670000	C	Oct 18, 2024	670.0	273.20	284.10
ASML 241018C00680000	C	Oct 18, 2024	680.0	263.80	275.30
ASML 241018C00690000	C	Oct 18, 2024	690.0	255.60	266.40
ASML 241018C00700000	C	Oct 18, 2024	700.0	246.60	259.10
ASML 241018C00710000	C	Oct 18, 2024	710.0	242.60	248.80
ASML 241018C00720000	C	Oct 18, 2024	720.0	233.70	239.80
ASML 241018C00730000	C	Oct 18, 2024	730.0	225.40	231.30
ASML 241018C00740000	C	Oct 18, 2024	740.0	217.70	223.70
ASML 241018C00750000	C	Oct 18, 2024	750.0	209.60	214.60
ASML 241018C00760000	C	Oct 18, 2024	760.0	204.10	206.80
ASML 241018C00770000	C	Oct 18, 2024	770.0	194.00	199.40
ASML 241018C00780000	C	Oct 18, 2024	780.0	186.50	192.10
ASML 241018C00790000	C	Oct 18, 2024	790.0	179.20	183.90
ASML 241018C00800000	C	Oct 18, 2024	800.0	172.20	177.20
ASML 241018C00810000	C	Oct 18, 2024	810.0	164.50	168.70
ASML 241018C00820000	C	Oct 18, 2024	820.0	157.40	161.90
ASML 241018C00830000	C	Oct 18, 2024	830.0	151.20	156.10
ASML 241018C00840000	C	Oct 18, 2024	840.0	144.20	149.30
ASML 241018C00850000	C	Oct 18, 2024	850.0	139.30	141.00
ASML 241018C00860000	C	Oct 18, 2024	860.0	129.70	134.80
ASML 241018C00870000	C	Oct 18, 2024	870.0	126.80	128.50
ASML 241018C00880000	C	Oct 18, 2024	880.0	118.50	123.70
ASML 241018C00890000	C	Oct 18, 2024	890.0	114.40	118.20
ASML 241018C00900000	C	Oct 18, 2024	900.0	108.90	112.70
ASML 241018C00910000	C	Oct 18, 2024	910.0	103.60	105.80
ASML 241018C00920000	C	Oct 18, 2024	920.0	97.90	100.20
ASML 241018C00930000	C	Oct 18, 2024	930.0	93.30	97.60
ASML 241018C00940000	C	Oct 18, 2024	940.0	88.80	90.20
ASML 241018C00950000	C	Oct 18, 2024	950.0	84.10	85.60
ASML 241018C00960000	C	Oct 18, 2024	960.0	79.70	81.20
ASML 241018C00970000	C	Oct 18, 2024	970.0	75.40	77.00
ASML 241018C00980000	C	Oct 18, 2024	980.0	71.30	72.90
ASML 241018C00990000	C	Oct 18, 2024	990.0	67.50	68.80
ASML 241018C01000000	C	Oct 18, 2024	1,000.0	63.70	65.00
ASML 241018C01010000	C	Oct 18, 2024	1,010.0	59.80	62.40
ASML 241018C01020000	C	Oct 18, 2024	1,020.0	56.80	58.30
ASML 241018C01030000	C	Oct 18, 2024	1,030.0	53.60	54.90
ASML 241018C01040000	C	Oct 18, 2024	1,040.0	47.70	52.00
ASML 241018C01050000	C	Oct 18, 2024	1,050.0	47.20	48.60
ASML 241018C01060000	C	Oct 18, 2024	1,060.0	44.70	45.80
ASML 241018C01070000	C	Oct 18, 2024	1,070.0	42.20	43.10
ASML 241018C01080000	C	Oct 18, 2024	1,080.0	39.70	40.70
ASML 241018C01090000	C	Oct 18, 2024	1,090.0	36.10	38.20
ASML 241018C01100000	C	Oct 18, 2024	1,100.0	35.10	36.10
ASML 241018C01110000	C	Oct 18, 2024	1,110.0	32.70	33.70
ASML 241018C01120000	C	Oct 18, 2024	1,120.0	30.30	31.70
ASML 241018C01130000	C	Oct 18, 2024	1,130.0	28.90	29.70
ASML 241018C01140000	C	Oct 18, 2024	1,140.0	27.00	28.10
ASML 241018C01150000	C	Oct 18, 2024	1,150.0	25.40	26.40
ASML 241018C01160000	C	Oct 18, 2024	1,160.0	23.80	24.80
ASML 241018C01170000	C	Oct 18, 2024	1,170.0	22.30	23.10
ASML 241018C01180000	C	Oct 18, 2024	1,180.0	20.80	21.80
ASML 241018C01190000	C	Oct 18, 2024	1,190.0	19.50	20.50
ASML 241018C01200000	C	Oct 18, 2024	1,200.0	18.30	19.10
ASML 241018C01210000	C	Oct 18, 2024	1,210.0	16.90	18.20
ASML 241018C01220000	C	Oct 18, 2024	1,220.0	15.80	16.60
ASML 241018C01230000	C	Oct 18, 2024	1,230.0	14.70	15.80
ASML 241018C01240000	C	Oct 18, 2024	1,240.0	13.80	14.60
ASML 241018C01250000	C	Oct 18, 2024	1,250.0	13.00	13.60
ASML 241018C01260000	C	Oct 18, 2024	1,260.0	12.10	12.80
ASML 241018C01270000	C	Oct 18, 2024	1,270.0	11.20	11.90
ASML 241018C01280000	C	Oct 18, 2024	1,280.0	10.60	11.30
ASML 241018C01290000	C	Oct 18, 2024	1,290.0	10.00	10.50
ASML 241018C01300000	C	Oct 18, 2024	1,300.0	9.30	10.00
ASML 241018C01310000	C	Oct 18, 2024	1,310.0	8.70	9.30
ASML 241018C01320000	C	Oct 18, 2024	1,320.0	8.20	8.70
ASML 241018C01330000	C	Oct 18, 2024	1,330.0	7.70	8.10
ASML 241018C01340000	C	Oct 18, 2024	1,340.0	7.20	7.60
ASML 241018C01350000	C	Oct 18, 2024	1,350.0	6.70	7.20
ASML 241018C01360000	C	Oct 18, 2024	1,360.0	6.20	6.70
ASML 241018C01370000	C	Oct 18, 2024	1,370.0	5.90	6.30
ASML 241018C01380000	C	Oct 18, 2024	1,380.0	5.50	5.90
ASML 241018C01390000	C	Oct 18, 2024	1,390.0	4.50	5.70
ASML 241018C01400000	C	Oct 18, 2024	1,400.0	4.80	5.30
ASML 241018C01410000	C	Oct 18, 2024	1,410.0	4.50	5.00
ASML 241018C01420000	C	Oct 18, 2024	1,420.0	4.20	4.70
ASML 241018C01440000	C	Oct 18, 2024	1,440.0	3.50	4.40
ASML 241018C01450000	C	Oct 18, 2024	1,450.0	3.20	4.00
ASML 241018C01460000	C	Oct 18, 2024	1,460.0	3.00	3.90
ASML 241018C01480000	C	Oct 18, 2024	1,480.0	2.15	3.70
ASML 241018C01500000	C	Oct 18, 2024	1,500.0	2.40	3.30
ASML 241018C01520000	C	Oct 18, 2024	1,520.0	2.10	3.10
ASML 241018P00440000	P	Oct 18, 2024	440.0	0.10	1.45
ASML 241018P00450000	P	Oct 18, 2024	450.0	0.30	1.55
ASML 241018P00460000	P	Oct 18, 2024	460.0	0.55	1.70
ASML 241018P00470000	P	Oct 18, 2024	470.0	0.60	1.85
ASML 241018P00480000	P	Oct 18, 2024	480.0	0.65	1.90
ASML 241018P00490000	P	Oct 18, 2024	490.0	0.75	2.15
ASML 241018P00500000	P	Oct 18, 2024	500.0	0.85	2.25
ASML 241018P00510000	P	Oct 18, 2024	510.0	0.90	2.50
ASML 241018P00520000	P	Oct 18, 2024	520.0	1.00	2.65
ASML 241018P00530000	P	Oct 18, 2024	530.0	1.10	2.90
ASML 241018P00540000	P	Oct 18, 2024	540.0	2.25	3.00
ASML 241018P00550000	P	Oct 18, 2024	550.0	2.45	2.85
ASML 241018P00560000	P	Oct 18, 2024	560.0	2.20	3.40
ASML 241018P00570000	P	Oct 18, 2024	570.0	3.30	3.50
ASML 241018P00580000	P	Oct 18, 2024	580.0	3.30	4.20
ASML 241018P00590000	P	Oct 18, 2024	590.0	3.70	4.70
ASML 241018P00600000	P	Oct 18, 2024	600.0	4.10	4.60
ASML 241018P00610000	P	Oct 18, 2024	610.0	4.60	5.50
ASML 241018P00620000	P	Oct 18, 2024	620.0	5.20	6.00
ASML 241018P00630000	P	Oct 18, 2024	630.0	5.90	6.30
ASML 241018P00640000	P	Oct 18, 2024	640.0	6.50	7.00
ASML 241018P00650000	P	Oct 18, 2024	650.0	7.20	7.70
ASML 241018P00660000	P	Oct 18, 2024	660.0	8.00	8.50
ASML 241018P00670000	P	Oct 18, 2024	670.0	8.80	9.30
ASML 241018P00680000	P	Oct 18, 2024	680.0	9.70	10.10
ASML 241018P00690000	P	Oct 18, 2024	690.0	10.60	11.20
ASML 241018P00700000	P	Oct 18, 2024	700.0	11.70	12.30
ASML 241018P00710000	P	Oct 18, 2024	710.0	12.90	13.50
ASML 241018P00720000	P	Oct 18, 2024	720.0	14.10	14.90
ASML 241018P00730000	P	Oct 18, 2024	730.0	15.50	16.30
ASML 241018P00740000	P	Oct 18, 2024	740.0	17.10	17.80
ASML 241018P00750000	P	Oct 18, 2024	750.0	18.70	19.50
ASML 241018P00760000	P	Oct 18, 2024	760.0	20.50	21.40
ASML 241018P00770000	P	Oct 18, 2024	770.0	22.30	23.40
ASML 241018P00780000	P	Oct 18, 2024	780.0	24.50	25.40
ASML 241018P00790000	P	Oct 18, 2024	790.0	26.30	27.70
ASML 241018P00800000	P	Oct 18, 2024	800.0	29.30	30.30
ASML 241018P00810000	P	Oct 18, 2024	810.0	31.70	32.90
ASML 241018P00820000	P	Oct 18, 2024	820.0	34.60	35.70
ASML 241018P00830000	P	Oct 18, 2024	830.0	36.10	38.50
ASML 241018P00840000	P	Oct 18, 2024	840.0	40.60	41.70
ASML 241018P00850000	P	Oct 18, 2024	850.0	43.20	44.90
ASML 241018P00860000	P	Oct 18, 2024	860.0	47.30	48.50
ASML 241018P00870000	P	Oct 18, 2024	870.0	47.70	52.00
ASML 241018P00880000	P	Oct 18, 2024	880.0	54.20	55.80
ASML 241018P00890000	P	Oct 18, 2024	890.0	57.70	59.80
ASML 241018P00900000	P	Oct 18, 2024	900.0	63.00	64.00
ASML 241018P00910000	P	Oct 18, 2024	910.0	67.40	68.90
ASML 241018P00920000	P	Oct 18, 2024	920.0	70.60	73.50
ASML 241018P00930000	P	Oct 18, 2024	930.0	76.80	78.20
ASML 241018P00940000	P	Oct 18, 2024	940.0	81.80	83.40
ASML 241018P00950000	P	Oct 18, 2024	950.0	87.10	88.60
ASML 241018P00960000	P	Oct 18, 2024	960.0	92.60	94.20
ASML 241018P00970000	P	Oct 18, 2024	970.0	98.40	99.90
ASML 241018P00980000	P	Oct 18, 2024	980.0	104.10	105.80
ASML 241018P00990000	P	Oct 18, 2024	990.0	109.40	112.00
ASML 241018P01000000	P	Oct 18, 2024	1,000.0	114.30	118.90
ASML 241018P01010000	P	Oct 18, 2024	1,010.0	120.40	125.30
ASML 241018P01020000	P	Oct 18, 2024	1,020.0	129.30	131.70
ASML 241018P01030000	P	Oct 18, 2024	1,030.0	135.90	138.70
ASML 241018P01040000	P	Oct 18, 2024	1,040.0	141.00	146.20
ASML 241018P01050000	P	Oct 18, 2024	1,050.0	150.10	153.20
ASML 241018P01060000	P	Oct 18, 2024	1,060.0	157.10	161.00
ASML 241018P01070000	P	Oct 18, 2024	1,070.0	161.90	168.60
ASML 241018P01080000	P	Oct 18, 2024	1,080.0	172.60	176.00
ASML 241018P01090000	P	Oct 18, 2024	1,090.0	179.90	184.00
ASML 241018P01100000	P	Oct 18, 2024	1,100.0	183.50	192.30
ASML 241018P01110000	P	Oct 18, 2024	1,110.0	195.70	200.40
ASML 241018P01120000	P	Oct 18, 2024	1,120.0	204.20	209.10
ASML 241018P01130000	P	Oct 18, 2024	1,130.0	210.40	218.70
ASML 241018P01140000	P	Oct 18, 2024	1,140.0	221.90	224.90
ASML 241018P01150000	P	Oct 18, 2024	1,150.0	226.70	234.50
ASML 241018P01160000	P	Oct 18, 2024	1,160.0	239.00	243.30
ASML 241018P01170000	P	Oct 18, 2024	1,170.0	247.70	252.40
ASML 241018P01180000	P	Oct 18, 2024	1,180.0	257.00	261.70
ASML 241018P01190000	P	Oct 18, 2024	1,190.0	263.40	273.40
ASML 241018P01200000	P	Oct 18, 2024	1,200.0	274.60	285.20
ASML 241018P01210000	P	Oct 18, 2024	1,210.0	281.90	294.40
ASML 241018P01220000	P	Oct 18, 2024	1,220.0	293.80	303.90
ASML 241018P01230000	P	Oct 18, 2024	1,230.0	300.30	313.50
ASML 241018P01240000	P	Oct 18, 2024	1,240.0	309.40	323.30
ASML 241018P01250000	P	Oct 18, 2024	1,250.0	320.00	333.00
ASML 241018P01260000	P	Oct 18, 2024	1,260.0	330.10	343.00
ASML 241018P01270000	P	Oct 18, 2024	1,270.0	341.40	352.90
ASML 241018P01280000	P	Oct 18, 2024	1,280.0	349.80	362.80
ASML 241018P01290000	P	Oct 18, 2024	1,290.0	361.00	372.90
ASML 241018P01300000	P	Oct 18, 2024	1,300.0	369.80	382.80
ASML 241018P01310000	P	Oct 18, 2024	1,310.0	379.70	392.70
ASML 241018P01320000	P	Oct 18, 2024	1,320.0	391.30	402.90
ASML 241018P01330000	P	Oct 18, 2024	1,330.0	400.90	412.90
ASML 241018P01340000	P	Oct 18, 2024	1,340.0	410.80	419.20
ASML 241018P01350000	P	Oct 18, 2024	1,350.0	421.70	432.00
ASML 241018P01360000	P	Oct 18, 2024	1,360.0	429.10	438.10
ASML 241018P01370000	P	Oct 18, 2024	1,370.0	439.50	447.60
ASML 241018P01380000	P	Oct 18, 2024	1,380.0	450.80	462.70
ASML 241018P01390000	P	Oct 18, 2024	1,390.0	459.10	470.80
ASML 241018P01400000	P	Oct 18, 2024	1,400.0	470.00	481.10
ASML 241018P01410000	P	Oct 18, 2024	1,410.0	480.50	491.20
ASML 241018P01420000	P	Oct 18, 2024	1,420.0	491.20	498.80
ASML 241018P01440000	P	Oct 18, 2024	1,440.0	510.90	520.00
ASML 241018P01450000	P	Oct 18, 2024	1,450.0	521.70	531.10
ASML 241018P01460000	P	Oct 18, 2024	1,460.0	531.40	538.30
ASML 241018P01480000	P	Oct 18, 2024	1,480.0	548.70	557.60
ASML 241018P01500000	P	Oct 18, 2024	1,500.0	571.00	581.50
ASML 241018P01520000	P	Oct 18, 2024	1,520.0	591.80	599.70
ASML 250117C00195000	C	Jan 17, 2025	195.0	727.90	741.40
ASML 250117C00200000	C	Jan 17, 2025	200.0	723.10	736.50
ASML 250117C00210000	C	Jan 17, 2025	210.0	713.60	727.20
ASML 250117C00220000	C	Jan 17, 2025	220.0	704.10	717.40
ASML 250117C00230000	C	Jan 17, 2025	230.0	694.40	708.30
ASML 250117C00240000	C	Jan 17, 2025	240.0	684.90	698.20
ASML 250117C00250000	C	Jan 17, 2025	250.0	675.40	688.10
ASML 250117C00260000	C	Jan 17, 2025	260.0	666.00	679.50
ASML 250117C00270000	C	Jan 17, 2025	270.0	656.20	668.40
ASML 250117C00280000	C	Jan 17, 2025	280.0	646.60	661.00
ASML 250117C00290000	C	Jan 17, 2025	290.0	639.50	648.00
ASML 250117C00300000	C	Jan 17, 2025	300.0	627.90	638.00
ASML 250117C00310000	C	Jan 17, 2025	310.0	619.00	630.90
ASML 250117C00320000	C	Jan 17, 2025	320.0	608.50	618.60
ASML 250117C00330000	C	Jan 17, 2025	330.0	599.40	609.60
ASML 250117C00340000	C	Jan 17, 2025	340.0	590.00	600.50
ASML 250117C00350000	C	Jan 17, 2025	350.0	579.90	592.80
ASML 250117C00360000	C	Jan 17, 2025	360.0	572.40	580.90
ASML 250117C00370000	C	Jan 17, 2025	370.0	561.20	572.50
ASML 250117C00380000	C	Jan 17, 2025	380.0	553.20	565.40
ASML 250117C00390000	C	Jan 17, 2025	390.0	542.70	557.00
ASML 250117C00400000	C	Jan 17, 2025	400.0	532.50	543.20
ASML 250117C00410000	C	Jan 17, 2025	410.0	524.90	533.90
ASML 250117C00420000	C	Jan 17, 2025	420.0	515.50	524.70
ASML 250117C00430000	C	Jan 17, 2025	430.0	505.40	514.60
ASML 250117C00440000	C	Jan 17, 2025	440.0	495.80	508.60
ASML 250117C00450000	C	Jan 17, 2025	450.0	487.20	496.00
ASML 250117C00460000	C	Jan 17, 2025	460.0	477.80	487.50
ASML 250117C00470000	C	Jan 17, 2025	470.0	468.50	477.30
ASML 250117C00480000	C	Jan 17, 2025	480.0	457.50	469.10
ASML 250117C00490000	C	Jan 17, 2025	490.0	448.90	462.30
ASML 250117C00500000	C	Jan 17, 2025	500.0	438.80	449.40
ASML 250117C00510000	C	Jan 17, 2025	510.0	432.70	441.00
ASML 250117C00520000	C	Jan 17, 2025	520.0	421.20	430.60
ASML 250117C00530000	C	Jan 17, 2025	530.0	412.00	421.60
ASML 250117C00540000	C	Jan 17, 2025	540.0	402.00	415.00
ASML 250117C00550000	C	Jan 17, 2025	550.0	393.00	405.20
ASML 250117C00560000	C	Jan 17, 2025	560.0	383.90	397.70
ASML 250117C00570000	C	Jan 17, 2025	570.0	375.90	386.60
ASML 250117C00580000	C	Jan 17, 2025	580.0	365.80	378.40
ASML 250117C00590000	C	Jan 17, 2025	590.0	356.80	368.10
ASML 250117C00600000	C	Jan 17, 2025	600.0	348.20	362.20
ASML 250117C00620000	C	Jan 17, 2025	620.0	336.70	341.40
ASML 250117C00640000	C	Jan 17, 2025	640.0	314.20	326.30
ASML 250117C00660000	C	Jan 17, 2025	660.0	299.40	306.80
ASML 250117C00680000	C	Jan 17, 2025	680.0	285.80	290.50
ASML 250117C00700000	C	Jan 17, 2025	700.0	270.20	272.90
ASML 250117C00720000	C	Jan 17, 2025	720.0	251.80	257.40
ASML 250117C00730000	C	Jan 17, 2025	730.0	246.10	249.30
ASML 250117C00740000	C	Jan 17, 2025	740.0	238.00	245.00
ASML 250117C00750000	C	Jan 17, 2025	750.0	231.80	234.10
ASML 250117C00760000	C	Jan 17, 2025	760.0	219.90	230.50
ASML 250117C00780000	C	Jan 17, 2025	780.0	206.10	213.80
ASML 250117C00800000	C	Jan 17, 2025	800.0	195.10	201.30
ASML 250117C00820000	C	Jan 17, 2025	820.0	182.80	185.50
ASML 250117C00840000	C	Jan 17, 2025	840.0	169.60	173.20
ASML 250117C00860000	C	Jan 17, 2025	860.0	157.70	160.90
ASML 250117C00880000	C	Jan 17, 2025	880.0	145.90	148.80
ASML 250117C00900000	C	Jan 17, 2025	900.0	135.50	137.70
ASML 250117C00920000	C	Jan 17, 2025	920.0	125.10	129.20
ASML 250117C00940000	C	Jan 17, 2025	940.0	115.10	117.60
ASML 250117C00960000	C	Jan 17, 2025	960.0	106.30	108.20
ASML 250117C00980000	C	Jan 17, 2025	980.0	97.70	99.60
ASML 250117C01000000	C	Jan 17, 2025	1,000.0	89.30	91.40
ASML 250117C01020000	C	Jan 17, 2025	1,020.0	81.90	84.10
ASML 250117C01040000	C	Jan 17, 2025	1,040.0	74.90	76.90
ASML 250117C01060000	C	Jan 17, 2025	1,060.0	68.50	70.50
ASML 250117C01080000	C	Jan 17, 2025	1,080.0	62.90	64.40
ASML 250117C01100000	C	Jan 17, 2025	1,100.0	57.50	58.60
ASML 250117C01120000	C	Jan 17, 2025	1,120.0	52.20	53.90
ASML 250117C01130000	C	Jan 17, 2025	1,130.0	50.10	51.70
ASML 250117C01140000	C	Jan 17, 2025	1,140.0	47.80	49.10
ASML 250117C01150000	C	Jan 17, 2025	1,150.0	45.20	47.00
ASML 250117C01160000	C	Jan 17, 2025	1,160.0	42.20	44.50
ASML 250117C01170000	C	Jan 17, 2025	1,170.0	41.20	42.90
ASML 250117C01180000	C	Jan 17, 2025	1,180.0	37.40	40.50
ASML 250117C01190000	C	Jan 17, 2025	1,190.0	37.80	39.50
ASML 250117C01200000	C	Jan 17, 2025	1,200.0	35.30	36.70
ASML 250117C01210000	C	Jan 17, 2025	1,210.0	33.10	35.00
ASML 250117C01220000	C	Jan 17, 2025	1,220.0	31.60	33.50
ASML 250117C01230000	C	Jan 17, 2025	1,230.0	30.90	31.90
ASML 250117C01240000	C	Jan 17, 2025	1,240.0	29.30	30.60
ASML 250117C01250000	C	Jan 17, 2025	1,250.0	28.30	29.00
ASML 250117C01260000	C	Jan 17, 2025	1,260.0	26.80	27.90
ASML 250117C01270000	C	Jan 17, 2025	1,270.0	25.40	29.60
ASML 250117C01280000	C	Jan 17, 2025	1,280.0	24.20	25.60
ASML 250117C01290000	C	Jan 17, 2025	1,290.0	23.10	24.00
ASML 250117C01300000	C	Jan 17, 2025	1,300.0	22.00	22.80
ASML 250117C01310000	C	Jan 17, 2025	1,310.0	20.70	21.90
ASML 250117C01320000	C	Jan 17, 2025	1,320.0	19.70	20.70
ASML 250117C01330000	C	Jan 17, 2025	1,330.0	19.10	19.70
ASML 250117C01340000	C	Jan 17, 2025	1,340.0	18.10	18.80
ASML 250117C01350000	C	Jan 17, 2025	1,350.0	17.20	18.20
ASML 250117C01360000	C	Jan 17, 2025	1,360.0	16.40	17.50
ASML 250117C01370000	C	Jan 17, 2025	1,370.0	15.40	16.50
ASML 250117C01380000	C	Jan 17, 2025	1,380.0	14.80	15.50
ASML 250117C01390000	C	Jan 17, 2025	1,390.0	14.10	14.80
ASML 250117C01400000	C	Jan 17, 2025	1,400.0	13.50	14.30
ASML 250117C01410000	C	Jan 17, 2025	1,410.0	12.80	13.90
ASML 250117C01420000	C	Jan 17, 2025	1,420.0	12.20	12.80
ASML 250117C01440000	C	Jan 17, 2025	1,440.0	11.00	11.60
ASML 250117C01450000	C	Jan 17, 2025	1,450.0	10.50	11.50
ASML 250117C01460000	C	Jan 17, 2025	1,460.0	10.00	10.50
ASML 250117C01480000	C	Jan 17, 2025	1,480.0	9.00	9.80
ASML 250117C01500000	C	Jan 17, 2025	1,500.0	8.10	9.00
ASML 250117C01520000	C	Jan 17, 2025	1,520.0	7.40	8.00
ASML 250117P00195000	P	Jan 17, 2025	195.0	0.00	0.45
ASML 250117P00200000	P	Jan 17, 2025	200.0	0.00	1.45
ASML 250117P00210000	P	Jan 17, 2025	210.0	0.00	1.50
ASML 250117P00220000	P	Jan 17, 2025	220.0	0.00	1.50
ASML 250117P00230000	P	Jan 17, 2025	230.0	0.00	1.50
ASML 250117P00240000	P	Jan 17, 2025	240.0	0.00	1.50
ASML 250117P00250000	P	Jan 17, 2025	250.0	0.00	0.80
ASML 250117P00260000	P	Jan 17, 2025	260.0	0.00	1.50
ASML 250117P00270000	P	Jan 17, 2025	270.0	0.00	1.50
ASML 250117P00280000	P	Jan 17, 2025	280.0	0.00	1.50
ASML 250117P00290000	P	Jan 17, 2025	290.0	0.05	5.40
ASML 250117P00300000	P	Jan 17, 2025	300.0	0.35	1.00
ASML 250117P00310000	P	Jan 17, 2025	310.0	0.00	1.50
ASML 250117P00320000	P	Jan 17, 2025	320.0	0.30	0.80
ASML 250117P00330000	P	Jan 17, 2025	330.0	0.00	1.70
ASML 250117P00340000	P	Jan 17, 2025	340.0	0.25	1.50
ASML 250117P00350000	P	Jan 17, 2025	350.0	0.25	1.60
ASML 250117P00360000	P	Jan 17, 2025	360.0	0.40	1.70
ASML 250117P00370000	P	Jan 17, 2025	370.0	0.50	1.80
ASML 250117P00380000	P	Jan 17, 2025	380.0	0.65	1.90
ASML 250117P00390000	P	Jan 17, 2025	390.0	0.75	2.05
ASML 250117P00400000	P	Jan 17, 2025	400.0	0.35	3.70
ASML 250117P00410000	P	Jan 17, 2025	410.0	1.05	2.35
ASML 250117P00420000	P	Jan 17, 2025	420.0	1.25	2.55
ASML 250117P00430000	P	Jan 17, 2025	430.0	1.40	2.70
ASML 250117P00440000	P	Jan 17, 2025	440.0	1.60	2.95
ASML 250117P00450000	P	Jan 17, 2025	450.0	1.80	3.10
ASML 250117P00460000	P	Jan 17, 2025	460.0	2.00	3.80
ASML 250117P00470000	P	Jan 17, 2025	470.0	2.20	4.00
ASML 250117P00480000	P	Jan 17, 2025	480.0	2.20	4.40
ASML 250117P00490000	P	Jan 17, 2025	490.0	2.50	4.70
ASML 250117P00500000	P	Jan 17, 2025	500.0	3.70	5.00
ASML 250117P00510000	P	Jan 17, 2025	510.0	3.20	5.40
ASML 250117P00520000	P	Jan 17, 2025	520.0	4.20	5.70
ASML 250117P00530000	P	Jan 17, 2025	530.0	4.60	6.10
ASML 250117P00540000	P	Jan 17, 2025	540.0	5.10	6.50
ASML 250117P00550000	P	Jan 17, 2025	550.0	5.60	7.00
ASML 250117P00560000	P	Jan 17, 2025	560.0	6.10	7.20
ASML 250117P00570000	P	Jan 17, 2025	570.0	6.00	8.10
ASML 250117P00580000	P	Jan 17, 2025	580.0	7.20	8.10
ASML 250117P00590000	P	Jan 17, 2025	590.0	8.00	8.80
ASML 250117P00600000	P	Jan 17, 2025	600.0	8.80	9.50
ASML 250117P00620000	P	Jan 17, 2025	620.0	10.60	11.20
ASML 250117P00640000	P	Jan 17, 2025	640.0	12.50	13.20
ASML 250117P00660000	P	Jan 17, 2025	660.0	14.80	15.40
ASML 250117P00680000	P	Jan 17, 2025	680.0	17.60	18.10
ASML 250117P00700000	P	Jan 17, 2025	700.0	20.60	21.30
ASML 250117P00720000	P	Jan 17, 2025	720.0	24.20	24.80
ASML 250117P00730000	P	Jan 17, 2025	730.0	26.00	27.00
ASML 250117P00740000	P	Jan 17, 2025	740.0	28.20	29.10
ASML 250117P00750000	P	Jan 17, 2025	750.0	30.10	31.10
ASML 250117P00760000	P	Jan 17, 2025	760.0	32.70	33.40
ASML 250117P00780000	P	Jan 17, 2025	780.0	37.70	38.50
ASML 250117P00800000	P	Jan 17, 2025	800.0	43.00	44.10
ASML 250117P00820000	P	Jan 17, 2025	820.0	49.40	50.30
ASML 250117P00840000	P	Jan 17, 2025	840.0	55.70	57.00
ASML 250117P00860000	P	Jan 17, 2025	860.0	63.10	64.70
ASML 250117P00880000	P	Jan 17, 2025	880.0	71.00	72.30
ASML 250117P00900000	P	Jan 17, 2025	900.0	79.30	81.10
ASML 250117P00920000	P	Jan 17, 2025	920.0	88.60	90.50
ASML 250117P00940000	P	Jan 17, 2025	940.0	98.80	100.30
ASML 250117P00960000	P	Jan 17, 2025	960.0	109.10	110.90
ASML 250117P00980000	P	Jan 17, 2025	980.0	120.50	122.20
ASML 250117P01000000	P	Jan 17, 2025	1,000.0	132.10	134.20
ASML 250117P01020000	P	Jan 17, 2025	1,020.0	144.60	146.70
ASML 250117P01040000	P	Jan 17, 2025	1,040.0	157.60	159.90
ASML 250117P01060000	P	Jan 17, 2025	1,060.0	171.20	173.70
ASML 250117P01080000	P	Jan 17, 2025	1,080.0	185.00	188.00
ASML 250117P01100000	P	Jan 17, 2025	1,100.0	199.80	202.80
ASML 250117P01120000	P	Jan 17, 2025	1,120.0	214.80	218.30
ASML 250117P01130000	P	Jan 17, 2025	1,130.0	223.40	226.20
ASML 250117P01140000	P	Jan 17, 2025	1,140.0	231.60	234.20
ASML 250117P01150000	P	Jan 17, 2025	1,150.0	238.30	242.80
ASML 250117P01160000	P	Jan 17, 2025	1,160.0	246.30	251.30
ASML 250117P01170000	P	Jan 17, 2025	1,170.0	255.20	259.40
ASML 250117P01180000	P	Jan 17, 2025	1,180.0	263.60	270.00
ASML 250117P01190000	P	Jan 17, 2025	1,190.0	271.60	276.10
ASML 250117P01200000	P	Jan 17, 2025	1,200.0	280.40	286.10
ASML 250117P01210000	P	Jan 17, 2025	1,210.0	288.90	297.00
ASML 250117P01220000	P	Jan 17, 2025	1,220.0	297.40	306.60
ASML 250117P01230000	P	Jan 17, 2025	1,230.0	307.50	311.70
ASML 250117P01240000	P	Jan 17, 2025	1,240.0	313.40	320.80
ASML 250117P01250000	P	Jan 17, 2025	1,250.0	325.80	334.90
ASML 250117P01260000	P	Jan 17, 2025	1,260.0	333.70	345.30
ASML 250117P01270000	P	Jan 17, 2025	1,270.0	341.50	354.90
ASML 250117P01280000	P	Jan 17, 2025	1,280.0	353.30	364.40
ASML 250117P01290000	P	Jan 17, 2025	1,290.0	361.00	374.00
ASML 250117P01300000	P	Jan 17, 2025	1,300.0	371.00	383.50
ASML 250117P01310000	P	Jan 17, 2025	1,310.0	379.80	391.90
ASML 250117P01320000	P	Jan 17, 2025	1,320.0	389.50	402.00
ASML 250117P01330000	P	Jan 17, 2025	1,330.0	401.20	412.80
ASML 250117P01340000	P	Jan 17, 2025	1,340.0	411.60	419.40
ASML 250117P01350000	P	Jan 17, 2025	1,350.0	420.50	428.80
ASML 250117P01360000	P	Jan 17, 2025	1,360.0	431.60	438.20
ASML 250117P01370000	P	Jan 17, 2025	1,370.0	441.10	450.00
ASML 250117P01380000	P	Jan 17, 2025	1,380.0	450.70	460.40
ASML 250117P01390000	P	Jan 17, 2025	1,390.0	460.70	470.70
ASML 250117P01400000	P	Jan 17, 2025	1,400.0	470.20	478.40
ASML 250117P01410000	P	Jan 17, 2025	1,410.0	481.10	489.10
ASML 250117P01420000	P	Jan 17, 2025	1,420.0	491.60	499.50
ASML 250117P01440000	P	Jan 17, 2025	1,440.0	511.00	521.20
ASML 250117P01450000	P	Jan 17, 2025	1,450.0	520.00	528.00
ASML 250117P01460000	P	Jan 17, 2025	1,460.0	531.30	539.70
ASML 250117P01480000	P	Jan 17, 2025	1,480.0	550.90	559.50
ASML 250117P01500000	P	Jan 17, 2025	1,500.0	571.30	578.70
ASML 250117P01520000	P	Jan 17, 2025	1,520.0	588.90	601.10
ASML 250321C00440000	C	Mar 21, 2025	440.0	500.10	513.40
ASML 250321C00450000	C	Mar 21, 2025	450.0	490.00	503.40
ASML 250321C00460000	C	Mar 21, 2025	460.0	480.30	494.20
ASML 250321C00470000	C	Mar 21, 2025	470.0	470.50	484.50
ASML 250321C00480000	C	Mar 21, 2025	480.0	462.00	474.30
ASML 250321C00490000	C	Mar 21, 2025	490.0	452.80	466.70
ASML 250321C00500000	C	Mar 21, 2025	500.0	443.10	456.60
ASML 250321C00510000	C	Mar 21, 2025	510.0	440.60	447.20
ASML 250321C00520000	C	Mar 21, 2025	520.0	425.10	441.50
ASML 250321C00530000	C	Mar 21, 2025	530.0	416.10	431.00
ASML 250321C00540000	C	Mar 21, 2025	540.0	408.00	420.90
ASML 250321C00550000	C	Mar 21, 2025	550.0	398.30	415.70
ASML 250321C00560000	C	Mar 21, 2025	560.0	390.00	405.00
ASML 250321C00570000	C	Mar 21, 2025	570.0	386.30	392.40
ASML 250321C00580000	C	Mar 21, 2025	580.0	373.40	386.60
ASML 250321C00590000	C	Mar 21, 2025	590.0	370.60	376.50
ASML 250321C00600000	C	Mar 21, 2025	600.0	354.70	369.20
ASML 250321C00610000	C	Mar 21, 2025	610.0	346.00	360.90
ASML 250321C00620000	C	Mar 21, 2025	620.0	338.00	351.20
ASML 250321C00630000	C	Mar 21, 2025	630.0	330.20	343.80
ASML 250321C00640000	C	Mar 21, 2025	640.0	322.10	335.90
ASML 250321C00650000	C	Mar 21, 2025	650.0	314.10	330.10
ASML 250321C00660000	C	Mar 21, 2025	660.0	312.40	316.10
ASML 250321C00670000	C	Mar 21, 2025	670.0	302.00	308.90
ASML 250321C00680000	C	Mar 21, 2025	680.0	295.30	300.50
ASML 250321C00690000	C	Mar 21, 2025	690.0	287.70	295.80
ASML 250321C00700000	C	Mar 21, 2025	700.0	274.30	284.70
ASML 250321C00710000	C	Mar 21, 2025	710.0	268.20	280.10
ASML 250321C00720000	C	Mar 21, 2025	720.0	264.60	275.30
ASML 250321C00730000	C	Mar 21, 2025	730.0	257.20	262.00
ASML 250321C00740000	C	Mar 21, 2025	740.0	251.20	254.80
ASML 250321C00750000	C	Mar 21, 2025	750.0	238.80	253.00
ASML 250321C00760000	C	Mar 21, 2025	760.0	236.60	240.60
ASML 250321C00770000	C	Mar 21, 2025	770.0	229.30	239.50
ASML 250321C00780000	C	Mar 21, 2025	780.0	221.90	228.70
ASML 250321C00790000	C	Mar 21, 2025	790.0	211.30	223.10
ASML 250321C00800000	C	Mar 21, 2025	800.0	205.60	217.20
ASML 250321C00820000	C	Mar 21, 2025	820.0	196.40	200.10
ASML 250321C00840000	C	Mar 21, 2025	840.0	184.70	191.30
ASML 250321C00860000	C	Mar 21, 2025	860.0	172.10	175.70
ASML 250321C00880000	C	Mar 21, 2025	880.0	157.50	166.20
ASML 250321C00900000	C	Mar 21, 2025	900.0	150.40	153.40
ASML 250321C00920000	C	Mar 21, 2025	920.0	140.20	143.30
ASML 250321C00940000	C	Mar 21, 2025	940.0	130.90	133.40
ASML 250321C00960000	C	Mar 21, 2025	960.0	122.30	124.20
ASML 250321C00980000	C	Mar 21, 2025	980.0	112.90	115.70
ASML 250321C01000000	C	Mar 21, 2025	1,000.0	104.90	107.90
ASML 250321C01020000	C	Mar 21, 2025	1,020.0	97.90	99.80
ASML 250321C01040000	C	Mar 21, 2025	1,040.0	90.50	92.60
ASML 250321C01060000	C	Mar 21, 2025	1,060.0	83.50	86.10
ASML 250321C01080000	C	Mar 21, 2025	1,080.0	77.50	79.90
ASML 250321C01100000	C	Mar 21, 2025	1,100.0	71.70	74.60
ASML 250321C01120000	C	Mar 21, 2025	1,120.0	66.20	68.10
ASML 250321C01140000	C	Mar 21, 2025	1,140.0	61.40	62.90
ASML 250321C01160000	C	Mar 21, 2025	1,160.0	56.70	58.70
ASML 250321C01180000	C	Mar 21, 2025	1,180.0	52.40	54.00
ASML 250321C01200000	C	Mar 21, 2025	1,200.0	48.20	50.10
ASML 250321C01210000	C	Mar 21, 2025	1,210.0	46.20	48.10
ASML 250321C01220000	C	Mar 21, 2025	1,220.0	44.30	46.50
ASML 250321C01230000	C	Mar 21, 2025	1,230.0	42.90	44.60
ASML 250321C01240000	C	Mar 21, 2025	1,240.0	41.20	43.00
ASML 250321C01250000	C	Mar 21, 2025	1,250.0	39.60	41.50
ASML 250321C01260000	C	Mar 21, 2025	1,260.0	37.60	39.50
ASML 250321C01270000	C	Mar 21, 2025	1,270.0	36.40	38.40
ASML 250321C01280000	C	Mar 21, 2025	1,280.0	34.90	36.70
ASML 250321C01290000	C	Mar 21, 2025	1,290.0	33.60	35.40
ASML 250321C01300000	C	Mar 21, 2025	1,300.0	31.80	34.00
ASML 250321C01310000	C	Mar 21, 2025	1,310.0	30.50	32.50
ASML 250321C01320000	C	Mar 21, 2025	1,320.0	29.20	31.40
ASML 250321C01330000	C	Mar 21, 2025	1,330.0	28.10	30.10
ASML 250321C01340000	C	Mar 21, 2025	1,340.0	26.90	28.80
ASML 250321C01350000	C	Mar 21, 2025	1,350.0	26.00	27.60
ASML 250321C01360000	C	Mar 21, 2025	1,360.0	24.90	26.70
ASML 250321C01380000	C	Mar 21, 2025	1,380.0	22.80	24.60
ASML 250321C01400000	C	Mar 21, 2025	1,400.0	21.00	22.70
ASML 250321C01420000	C	Mar 21, 2025	1,420.0	19.50	20.80
ASML 250321C01440000	C	Mar 21, 2025	1,440.0	17.70	19.00
ASML 250321C01460000	C	Mar 21, 2025	1,460.0	16.50	17.60
ASML 250321C01480000	C	Mar 21, 2025	1,480.0	15.30	16.40
ASML 250321P00440000	P	Mar 21, 2025	440.0	0.85	6.60
ASML 250321P00450000	P	Mar 21, 2025	450.0	1.90	7.10
ASML 250321P00460000	P	Mar 21, 2025	460.0	2.25	10.00
ASML 250321P00470000	P	Mar 21, 2025	470.0	2.30	10.00
ASML 250321P00480000	P	Mar 21, 2025	480.0	4.00	5.70
ASML 250321P00490000	P	Mar 21, 2025	490.0	2.60	10.00
ASML 250321P00500000	P	Mar 21, 2025	500.0	5.20	6.50
ASML 250321P00510000	P	Mar 21, 2025	510.0	1.00	11.00
ASML 250321P00520000	P	Mar 21, 2025	520.0	2.00	11.00
ASML 250321P00530000	P	Mar 21, 2025	530.0	2.50	12.00
ASML 250321P00540000	P	Mar 21, 2025	540.0	3.00	13.00
ASML 250321P00550000	P	Mar 21, 2025	550.0	7.60	8.80
ASML 250321P00560000	P	Mar 21, 2025	560.0	8.40	9.60
ASML 250321P00570000	P	Mar 21, 2025	570.0	9.30	10.40
ASML 250321P00580000	P	Mar 21, 2025	580.0	10.30	11.30
ASML 250321P00590000	P	Mar 21, 2025	590.0	11.10	12.20
ASML 250321P00600000	P	Mar 21, 2025	600.0	12.10	13.40
ASML 250321P00610000	P	Mar 21, 2025	610.0	13.10	14.30
ASML 250321P00620000	P	Mar 21, 2025	620.0	14.40	15.50
ASML 250321P00630000	P	Mar 21, 2025	630.0	15.60	16.70
ASML 250321P00640000	P	Mar 21, 2025	640.0	17.00	17.90
ASML 250321P00650000	P	Mar 21, 2025	650.0	18.20	19.30
ASML 250321P00660000	P	Mar 21, 2025	660.0	19.70	20.70
ASML 250321P00670000	P	Mar 21, 2025	670.0	21.20	22.30
ASML 250321P00680000	P	Mar 21, 2025	680.0	23.00	23.90
ASML 250321P00690000	P	Mar 21, 2025	690.0	24.60	25.80
ASML 250321P00700000	P	Mar 21, 2025	700.0	26.70	27.80
ASML 250321P00710000	P	Mar 21, 2025	710.0	28.60	29.50
ASML 250321P00720000	P	Mar 21, 2025	720.0	30.70	32.00
ASML 250321P00730000	P	Mar 21, 2025	730.0	32.70	33.90
ASML 250321P00740000	P	Mar 21, 2025	740.0	35.00	36.50
ASML 250321P00750000	P	Mar 21, 2025	750.0	37.40	38.90
ASML 250321P00760000	P	Mar 21, 2025	760.0	39.70	41.50
ASML 250321P00770000	P	Mar 21, 2025	770.0	42.40	43.70
ASML 250321P00780000	P	Mar 21, 2025	780.0	45.40	47.00
ASML 250321P00790000	P	Mar 21, 2025	790.0	48.40	49.60
ASML 250321P00800000	P	Mar 21, 2025	800.0	51.30	52.60
ASML 250321P00820000	P	Mar 21, 2025	820.0	57.70	59.40
ASML 250321P00840000	P	Mar 21, 2025	840.0	64.80	66.20
ASML 250321P00860000	P	Mar 21, 2025	860.0	72.30	74.30
ASML 250321P00880000	P	Mar 21, 2025	880.0	79.10	82.20
ASML 250321P00900000	P	Mar 21, 2025	900.0	89.10	91.20
ASML 250321P00920000	P	Mar 21, 2025	920.0	98.10	100.70
ASML 250321P00940000	P	Mar 21, 2025	940.0	108.00	110.70
ASML 250321P00960000	P	Mar 21, 2025	960.0	118.50	121.30
ASML 250321P00980000	P	Mar 21, 2025	980.0	129.40	132.00
ASML 250321P01000000	P	Mar 21, 2025	1,000.0	141.10	143.70
ASML 250321P01020000	P	Mar 21, 2025	1,020.0	153.20	155.90
ASML 250321P01040000	P	Mar 21, 2025	1,040.0	165.90	168.90
ASML 250321P01060000	P	Mar 21, 2025	1,060.0	179.10	182.80
ASML 250321P01080000	P	Mar 21, 2025	1,080.0	193.00	196.30
ASML 250321P01100000	P	Mar 21, 2025	1,100.0	207.50	211.20
ASML 250321P01120000	P	Mar 21, 2025	1,120.0	219.10	226.20
ASML 250321P01140000	P	Mar 21, 2025	1,140.0	235.80	241.80
ASML 250321P01160000	P	Mar 21, 2025	1,160.0	253.00	256.30
ASML 250321P01180000	P	Mar 21, 2025	1,180.0	267.50	273.60
ASML 250321P01200000	P	Mar 21, 2025	1,200.0	282.30	294.90
ASML 250321P01210000	P	Mar 21, 2025	1,210.0	293.80	299.00
ASML 250321P01220000	P	Mar 21, 2025	1,220.0	302.00	307.50
ASML 250321P01230000	P	Mar 21, 2025	1,230.0	307.00	319.10
ASML 250321P01240000	P	Mar 21, 2025	1,240.0	315.80	324.80
ASML 250321P01250000	P	Mar 21, 2025	1,250.0	327.50	333.80
ASML 250321P01260000	P	Mar 21, 2025	1,260.0	335.80	342.90
ASML 250321P01270000	P	Mar 21, 2025	1,270.0	345.70	351.70
ASML 250321P01280000	P	Mar 21, 2025	1,280.0	352.70	360.70
ASML 250321P01290000	P	Mar 21, 2025	1,290.0	364.90	376.00
ASML 250321P01300000	P	Mar 21, 2025	1,300.0	374.30	385.50
ASML 250321P01310000	P	Mar 21, 2025	1,310.0	380.50	396.00
ASML 250321P01320000	P	Mar 21, 2025	1,320.0	392.70	403.90
ASML 250321P01330000	P	Mar 21, 2025	1,330.0	400.30	413.90
ASML 250321P01340000	P	Mar 21, 2025	1,340.0	409.50	420.60
ASML 250321P01350000	P	Mar 21, 2025	1,350.0	417.40	429.60
ASML 250321P01360000	P	Mar 21, 2025	1,360.0	431.20	442.70
ASML 250321P01380000	P	Mar 21, 2025	1,380.0	446.00	458.40
ASML 250321P01400000	P	Mar 21, 2025	1,400.0	469.20	479.70
ASML 250321P01420000	P	Mar 21, 2025	1,420.0	489.10	500.30
ASML 250321P01440000	P	Mar 21, 2025	1,440.0	507.00	521.80
ASML 250321P01460000	P	Mar 21, 2025	1,460.0	528.50	538.50
ASML 250321P01480000	P	Mar 21, 2025	1,480.0	549.90	561.80
ASML 250620C00360000	C	Jun 20, 2025	360.0	578.00	591.50
ASML 250620C00370000	C	Jun 20, 2025	370.0	568.20	582.30
ASML 250620C00380000	C	Jun 20, 2025	380.0	558.00	573.70
ASML 250620C00390000	C	Jun 20, 2025	390.0	550.00	565.00
ASML 250620C00400000	C	Jun 20, 2025	400.0	540.00	556.40
ASML 250620C00410000	C	Jun 20, 2025	410.0	532.00	546.50
ASML 250620C00420000	C	Jun 20, 2025	420.0	522.00	538.30
ASML 250620C00430000	C	Jun 20, 2025	430.0	514.00	528.10
ASML 250620C00440000	C	Jun 20, 2025	440.0	504.00	521.20
ASML 250620C00450000	C	Jun 20, 2025	450.0	496.20	510.60
ASML 250620C00460000	C	Jun 20, 2025	460.0	486.30	502.60
ASML 250620C00470000	C	Jun 20, 2025	470.0	478.10	492.90
ASML 250620C00480000	C	Jun 20, 2025	480.0	468.00	484.10
ASML 250620C00490000	C	Jun 20, 2025	490.0	460.50	474.30
ASML 250620C00500000	C	Jun 20, 2025	500.0	452.00	467.10
ASML 250620C00510000	C	Jun 20, 2025	510.0	442.00	457.50
ASML 250620C00520000	C	Jun 20, 2025	520.0	434.00	448.10
ASML 250620C00530000	C	Jun 20, 2025	530.0	425.80	443.80
ASML 250620C00540000	C	Jun 20, 2025	540.0	417.20	428.90
ASML 250620C00550000	C	Jun 20, 2025	550.0	408.00	425.20
ASML 250620C00560000	C	Jun 20, 2025	560.0	400.70	416.00
ASML 250620C00570000	C	Jun 20, 2025	570.0	392.70	407.40
ASML 250620C00580000	C	Jun 20, 2025	580.0	382.10	400.00
ASML 250620C00590000	C	Jun 20, 2025	590.0	374.30	390.00
ASML 250620C00600000	C	Jun 20, 2025	600.0	366.00	383.60
ASML 250620C00610000	C	Jun 20, 2025	610.0	358.30	373.60
ASML 250620C00620000	C	Jun 20, 2025	620.0	350.00	362.00
ASML 250620C00630000	C	Jun 20, 2025	630.0	342.00	362.00
ASML 250620C00640000	C	Jun 20, 2025	640.0	336.90	346.70
ASML 250620C00650000	C	Jun 20, 2025	650.0	330.80	344.90
ASML 250620C00660000	C	Jun 20, 2025	660.0	324.30	330.40
ASML 250620C00670000	C	Jun 20, 2025	670.0	317.50	323.60
ASML 250620C00680000	C	Jun 20, 2025	680.0	306.20	316.20
ASML 250620C00690000	C	Jun 20, 2025	690.0	299.90	307.90
ASML 250620C00700000	C	Jun 20, 2025	700.0	292.30	300.60
ASML 250620C00710000	C	Jun 20, 2025	710.0	285.60	293.40
ASML 250620C00720000	C	Jun 20, 2025	720.0	274.10	293.70
ASML 250620C00730000	C	Jun 20, 2025	730.0	274.10	279.10
ASML 250620C00740000	C	Jun 20, 2025	740.0	264.60	272.10
ASML 250620C00750000	C	Jun 20, 2025	750.0	259.80	265.10
ASML 250620C00760000	C	Jun 20, 2025	760.0	252.30	257.80
ASML 250620C00770000	C	Jun 20, 2025	770.0	245.40	251.30
ASML 250620C00780000	C	Jun 20, 2025	780.0	238.70	246.20
ASML 250620C00790000	C	Jun 20, 2025	790.0	232.30	238.10
ASML 250620C00800000	C	Jun 20, 2025	800.0	227.40	231.70
ASML 250620C00820000	C	Jun 20, 2025	820.0	215.00	219.80
ASML 250620C00840000	C	Jun 20, 2025	840.0	203.00	211.30
ASML 250620C00860000	C	Jun 20, 2025	860.0	192.30	196.40
ASML 250620C00880000	C	Jun 20, 2025	880.0	180.70	185.10
ASML 250620C00900000	C	Jun 20, 2025	900.0	170.90	174.90
ASML 250620C00920000	C	Jun 20, 2025	920.0	160.90	164.30
ASML 250620C00940000	C	Jun 20, 2025	940.0	150.70	154.50
ASML 250620C00960000	C	Jun 20, 2025	960.0	141.70	145.40
ASML 250620C00980000	C	Jun 20, 2025	980.0	133.70	137.20
ASML 250620C01000000	C	Jun 20, 2025	1,000.0	125.50	128.90
ASML 250620C01020000	C	Jun 20, 2025	1,020.0	118.00	121.10
ASML 250620C01040000	C	Jun 20, 2025	1,040.0	110.50	113.50
ASML 250620C01060000	C	Jun 20, 2025	1,060.0	103.40	106.50
ASML 250620C01080000	C	Jun 20, 2025	1,080.0	96.80	99.90
ASML 250620C01100000	C	Jun 20, 2025	1,100.0	90.90	93.90
ASML 250620C01120000	C	Jun 20, 2025	1,120.0	84.80	88.20
ASML 250620C01130000	C	Jun 20, 2025	1,130.0	82.30	85.00
ASML 250620C01140000	C	Jun 20, 2025	1,140.0	79.80	82.60
ASML 250620C01150000	C	Jun 20, 2025	1,150.0	77.30	80.50
ASML 250620C01160000	C	Jun 20, 2025	1,160.0	74.50	77.10
ASML 250620C01170000	C	Jun 20, 2025	1,170.0	72.20	74.90
ASML 250620C01180000	C	Jun 20, 2025	1,180.0	69.60	72.30
ASML 250620C01190000	C	Jun 20, 2025	1,190.0	67.70	70.60
ASML 250620C01200000	C	Jun 20, 2025	1,200.0	65.30	67.90
ASML 250620C01210000	C	Jun 20, 2025	1,210.0	63.00	65.70
ASML 250620C01220000	C	Jun 20, 2025	1,220.0	61.40	64.50
ASML 250620C01230000	C	Jun 20, 2025	1,230.0	59.40	61.90
ASML 250620C01240000	C	Jun 20, 2025	1,240.0	57.10	60.00
ASML 250620C01250000	C	Jun 20, 2025	1,250.0	55.40	57.80
ASML 250620C01260000	C	Jun 20, 2025	1,260.0	53.50	55.80
ASML 250620C01270000	C	Jun 20, 2025	1,270.0	51.60	54.20
ASML 250620C01280000	C	Jun 20, 2025	1,280.0	50.00	52.30
ASML 250620C01290000	C	Jun 20, 2025	1,290.0	48.50	51.40
ASML 250620C01300000	C	Jun 20, 2025	1,300.0	46.50	49.20
ASML 250620C01310000	C	Jun 20, 2025	1,310.0	45.10	48.10
ASML 250620C01320000	C	Jun 20, 2025	1,320.0	43.60	46.20
ASML 250620C01330000	C	Jun 20, 2025	1,330.0	42.20	45.00
ASML 250620C01340000	C	Jun 20, 2025	1,340.0	40.70	43.50
ASML 250620C01350000	C	Jun 20, 2025	1,350.0	39.20	41.70
ASML 250620C01360000	C	Jun 20, 2025	1,360.0	38.10	40.50
ASML 250620C01370000	C	Jun 20, 2025	1,370.0	36.70	39.10
ASML 250620C01380000	C	Jun 20, 2025	1,380.0	35.40	38.00
ASML 250620C01390000	C	Jun 20, 2025	1,390.0	34.30	36.80
ASML 250620C01400000	C	Jun 20, 2025	1,400.0	32.80	35.50
ASML 250620C01410000	C	Jun 20, 2025	1,410.0	32.20	34.50
ASML 250620C01420000	C	Jun 20, 2025	1,420.0	30.90	33.50
ASML 250620C01440000	C	Jun 20, 2025	1,440.0	29.00	31.10
ASML 250620C01450000	C	Jun 20, 2025	1,450.0	27.70	30.20
ASML 250620C01460000	C	Jun 20, 2025	1,460.0	27.00	29.30
ASML 250620C01480000	C	Jun 20, 2025	1,480.0	25.10	27.50
ASML 250620C01500000	C	Jun 20, 2025	1,500.0	23.30	25.30
ASML 250620C01520000	C	Jun 20, 2025	1,520.0	22.00	23.80
ASML 250620P00360000	P	Jun 20, 2025	360.0	0.60	5.70
ASML 250620P00370000	P	Jun 20, 2025	370.0	0.75	6.00
ASML 250620P00380000	P	Jun 20, 2025	380.0	0.90	6.50
ASML 250620P00390000	P	Jun 20, 2025	390.0	1.05	6.90
ASML 250620P00400000	P	Jun 20, 2025	400.0	1.30	7.40
ASML 250620P00410000	P	Jun 20, 2025	410.0	1.50	7.90
ASML 250620P00420000	P	Jun 20, 2025	420.0	1.70	8.40
ASML 250620P00430000	P	Jun 20, 2025	430.0	1.95	9.00
ASML 250620P00440000	P	Jun 20, 2025	440.0	2.25	9.50
ASML 250620P00450000	P	Jun 20, 2025	450.0	2.55	10.20
ASML 250620P00460000	P	Jun 20, 2025	460.0	2.90	10.80
ASML 250620P00470000	P	Jun 20, 2025	470.0	3.20	11.60
ASML 250620P00480000	P	Jun 20, 2025	480.0	3.60	12.40
ASML 250620P00490000	P	Jun 20, 2025	490.0	4.10	13.00
ASML 250620P00500000	P	Jun 20, 2025	500.0	5.00	13.80
ASML 250620P00510000	P	Jun 20, 2025	510.0	5.00	14.60
ASML 250620P00520000	P	Jun 20, 2025	520.0	9.30	11.50
ASML 250620P00530000	P	Jun 20, 2025	530.0	10.10	12.30
ASML 250620P00540000	P	Jun 20, 2025	540.0	11.30	13.10
ASML 250620P00550000	P	Jun 20, 2025	550.0	12.20	13.80
ASML 250620P00560000	P	Jun 20, 2025	560.0	13.20	15.00
ASML 250620P00570000	P	Jun 20, 2025	570.0	14.30	16.10
ASML 250620P00580000	P	Jun 20, 2025	580.0	15.10	17.30
ASML 250620P00590000	P	Jun 20, 2025	590.0	16.80	18.50
ASML 250620P00600000	P	Jun 20, 2025	600.0	18.10	19.50
ASML 250620P00610000	P	Jun 20, 2025	610.0	19.50	20.90
ASML 250620P00620000	P	Jun 20, 2025	620.0	20.80	22.10
ASML 250620P00630000	P	Jun 20, 2025	630.0	22.30	23.80
ASML 250620P00640000	P	Jun 20, 2025	640.0	23.60	25.20
ASML 250620P00650000	P	Jun 20, 2025	650.0	25.50	27.10
ASML 250620P00660000	P	Jun 20, 2025	660.0	27.30	28.80
ASML 250620P00670000	P	Jun 20, 2025	670.0	28.60	30.40
ASML 250620P00680000	P	Jun 20, 2025	680.0	30.90	32.50
ASML 250620P00690000	P	Jun 20, 2025	690.0	32.70	34.50
ASML 250620P00700000	P	Jun 20, 2025	700.0	34.90	36.80
ASML 250620P00710000	P	Jun 20, 2025	710.0	34.80	39.20
ASML 250620P00720000	P	Jun 20, 2025	720.0	39.40	41.30
ASML 250620P00730000	P	Jun 20, 2025	730.0	41.80	43.60
ASML 250620P00740000	P	Jun 20, 2025	740.0	44.30	46.20
ASML 250620P00750000	P	Jun 20, 2025	750.0	46.70	49.10
ASML 250620P00760000	P	Jun 20, 2025	760.0	49.20	51.50
ASML 250620P00770000	P	Jun 20, 2025	770.0	52.70	54.40
ASML 250620P00780000	P	Jun 20, 2025	780.0	55.50	57.50
ASML 250620P00790000	P	Jun 20, 2025	790.0	58.70	60.80
ASML 250620P00800000	P	Jun 20, 2025	800.0	61.50	63.90
ASML 250620P00820000	P	Jun 20, 2025	820.0	68.80	70.90
ASML 250620P00840000	P	Jun 20, 2025	840.0	75.80	78.40
ASML 250620P00860000	P	Jun 20, 2025	860.0	83.40	86.50
ASML 250620P00880000	P	Jun 20, 2025	880.0	91.90	94.80
ASML 250620P00900000	P	Jun 20, 2025	900.0	100.70	103.10
ASML 250620P00920000	P	Jun 20, 2025	920.0	109.80	112.80
ASML 250620P00940000	P	Jun 20, 2025	940.0	119.80	123.20
ASML 250620P00960000	P	Jun 20, 2025	960.0	129.50	134.00
ASML 250620P00980000	P	Jun 20, 2025	980.0	141.10	143.70
ASML 250620P01000000	P	Jun 20, 2025	1,000.0	152.10	155.40
ASML 250620P01020000	P	Jun 20, 2025	1,020.0	160.50	170.70
ASML 250620P01040000	P	Jun 20, 2025	1,040.0	171.20	182.30
ASML 250620P01060000	P	Jun 20, 2025	1,060.0	189.60	194.00
ASML 250620P01080000	P	Jun 20, 2025	1,080.0	202.90	209.30
ASML 250620P01100000	P	Jun 20, 2025	1,100.0	213.30	221.50
ASML 250620P01120000	P	Jun 20, 2025	1,120.0	230.20	235.80
ASML 250620P01130000	P	Jun 20, 2025	1,130.0	236.50	243.30
ASML 250620P01140000	P	Jun 20, 2025	1,140.0	245.40	250.60
ASML 250620P01150000	P	Jun 20, 2025	1,150.0	249.60	258.40
ASML 250620P01160000	P	Jun 20, 2025	1,160.0	258.60	266.20
ASML 250620P01170000	P	Jun 20, 2025	1,170.0	268.40	273.80
ASML 250620P01180000	P	Jun 20, 2025	1,180.0	270.10	281.80
ASML 250620P01190000	P	Jun 20, 2025	1,190.0	282.70	289.70
ASML 250620P01200000	P	Jun 20, 2025	1,200.0	289.40	298.00
ASML 250620P01210000	P	Jun 20, 2025	1,210.0	292.60	305.90
ASML 250620P01220000	P	Jun 20, 2025	1,220.0	305.60	314.10
ASML 250620P01230000	P	Jun 20, 2025	1,230.0	316.40	322.50
ASML 250620P01240000	P	Jun 20, 2025	1,240.0	324.10	330.70
ASML 250620P01250000	P	Jun 20, 2025	1,250.0	326.50	339.70
ASML 250620P01260000	P	Jun 20, 2025	1,260.0	335.60	348.40
ASML 250620P01270000	P	Jun 20, 2025	1,270.0	343.10	360.40
ASML 250620P01280000	P	Jun 20, 2025	1,280.0	361.10	365.40
ASML 250620P01290000	P	Jun 20, 2025	1,290.0	365.60	374.60
ASML 250620P01300000	P	Jun 20, 2025	1,300.0	373.60	383.60
ASML 250620P01310000	P	Jun 20, 2025	1,310.0	378.20	392.40
ASML 250620P01320000	P	Jun 20, 2025	1,320.0	393.60	401.20
ASML 250620P01330000	P	Jun 20, 2025	1,330.0	400.30	416.00
ASML 250620P01340000	P	Jun 20, 2025	1,340.0	414.00	422.30
ASML 250620P01350000	P	Jun 20, 2025	1,350.0	421.20	434.40
ASML 250620P01360000	P	Jun 20, 2025	1,360.0	426.70	444.00
ASML 250620P01370000	P	Jun 20, 2025	1,370.0	440.80	451.70
ASML 250620P01380000	P	Jun 20, 2025	1,380.0	446.00	459.40
ASML 250620P01390000	P	Jun 20, 2025	1,390.0	456.00	468.50
ASML 250620P01400000	P	Jun 20, 2025	1,400.0	468.00	480.30
ASML 250620P01410000	P	Jun 20, 2025	1,410.0	478.00	494.00
ASML 250620P01420000	P	Jun 20, 2025	1,420.0	489.60	502.50
ASML 250620P01440000	P	Jun 20, 2025	1,440.0	509.20	519.80
ASML 250620P01450000	P	Jun 20, 2025	1,450.0	519.30	531.00
ASML 250620P01460000	P	Jun 20, 2025	1,460.0	528.00	540.70
ASML 250620P01480000	P	Jun 20, 2025	1,480.0	549.10	561.60
ASML 250620P01500000	P	Jun 20, 2025	1,500.0	569.00	582.10
ASML 250620P01520000	P	Jun 20, 2025	1,520.0	588.10	601.00
ASML 260116C00290000	C	Jan 16, 2026	290.0	648.00	665.90
ASML 260116C00300000	C	Jan 16, 2026	300.0	640.00	657.40
ASML 260116C00310000	C	Jan 16, 2026	310.0	630.00	645.80
ASML 260116C00320000	C	Jan 16, 2026	320.0	622.10	637.30
ASML 260116C00330000	C	Jan 16, 2026	330.0	612.00	631.90
ASML 260116C00340000	C	Jan 16, 2026	340.0	604.00	622.00
ASML 260116C00350000	C	Jan 16, 2026	350.0	596.00	612.00
ASML 260116C00360000	C	Jan 16, 2026	360.0	586.00	605.80
ASML 260116C00370000	C	Jan 16, 2026	370.0	578.00	593.50
ASML 260116C00380000	C	Jan 16, 2026	380.0	570.00	586.00
ASML 260116C00390000	C	Jan 16, 2026	390.0	560.00	580.00
ASML 260116C00400000	C	Jan 16, 2026	400.0	552.00	568.60
ASML 260116C00410000	C	Jan 16, 2026	410.0	544.20	560.40
ASML 260116C00420000	C	Jan 16, 2026	420.0	536.30	551.50
ASML 260116C00430000	C	Jan 16, 2026	430.0	528.40	541.90
ASML 260116C00440000	C	Jan 16, 2026	440.0	518.00	534.60
ASML 260116C00450000	C	Jan 16, 2026	450.0	510.50	525.30
ASML 260116C00460000	C	Jan 16, 2026	460.0	502.00	517.70
ASML 260116C00470000	C	Jan 16, 2026	470.0	494.00	509.60
ASML 260116C00480000	C	Jan 16, 2026	480.0	486.00	502.80
ASML 260116C00490000	C	Jan 16, 2026	490.0	482.30	490.50
ASML 260116C00500000	C	Jan 16, 2026	500.0	470.00	483.10
ASML 260116C00510000	C	Jan 16, 2026	510.0	462.20	478.40
ASML 260116C00520000	C	Jan 16, 2026	520.0	454.20	469.60
ASML 260116C00530000	C	Jan 16, 2026	530.0	449.60	463.80
ASML 260116C00540000	C	Jan 16, 2026	540.0	441.80	455.60
ASML 260116C00550000	C	Jan 16, 2026	550.0	433.30	442.80
ASML 260116C00560000	C	Jan 16, 2026	560.0	422.10	438.40
ASML 260116C00570000	C	Jan 16, 2026	570.0	415.20	427.10
ASML 260116C00580000	C	Jan 16, 2026	580.0	411.10	419.60
ASML 260116C00590000	C	Jan 16, 2026	590.0	400.10	416.00
ASML 260116C00600000	C	Jan 16, 2026	600.0	393.00	404.60
ASML 260116C00610000	C	Jan 16, 2026	610.0	385.80	399.30
ASML 260116C00620000	C	Jan 16, 2026	620.0	378.20	389.70
ASML 260116C00630000	C	Jan 16, 2026	630.0	372.00	388.00
ASML 260116C00640000	C	Jan 16, 2026	640.0	364.40	376.30
ASML 260116C00650000	C	Jan 16, 2026	650.0	357.70	372.90
ASML 260116C00660000	C	Jan 16, 2026	660.0	350.90	363.10
ASML 260116C00670000	C	Jan 16, 2026	670.0	343.90	354.70
ASML 260116C00680000	C	Jan 16, 2026	680.0	337.30	347.10
ASML 260116C00690000	C	Jan 16, 2026	690.0	330.10	340.40
ASML 260116C00700000	C	Jan 16, 2026	700.0	324.30	339.30
ASML 260116C00710000	C	Jan 16, 2026	710.0	317.40	333.40
ASML 260116C00720000	C	Jan 16, 2026	720.0	311.20	321.90
ASML 260116C00730000	C	Jan 16, 2026	730.0	304.80	314.00
ASML 260116C00740000	C	Jan 16, 2026	740.0	299.00	308.40
ASML 260116C00750000	C	Jan 16, 2026	750.0	293.00	302.30
ASML 260116C00760000	C	Jan 16, 2026	760.0	286.00	297.60
ASML 260116C00770000	C	Jan 16, 2026	770.0	279.10	295.30
ASML 260116C00780000	C	Jan 16, 2026	780.0	274.30	283.30
ASML 260116C00790000	C	Jan 16, 2026	790.0	268.70	278.30
ASML 260116C00800000	C	Jan 16, 2026	800.0	262.90	271.80
ASML 260116C00820000	C	Jan 16, 2026	820.0	251.10	259.80
ASML 260116C00840000	C	Jan 16, 2026	840.0	240.40	249.90
ASML 260116C00860000	C	Jan 16, 2026	860.0	229.90	238.20
ASML 260116C00880000	C	Jan 16, 2026	880.0	220.10	227.80
ASML 260116C00900000	C	Jan 16, 2026	900.0	210.20	217.70
ASML 260116C00920000	C	Jan 16, 2026	920.0	201.20	208.10
ASML 260116C00940000	C	Jan 16, 2026	940.0	193.10	197.80
ASML 260116C00960000	C	Jan 16, 2026	960.0	183.60	189.90
ASML 260116C00980000	C	Jan 16, 2026	980.0	175.50	181.00
ASML 260116C01000000	C	Jan 16, 2026	1,000.0	167.70	172.70
ASML 260116C01020000	C	Jan 16, 2026	1,020.0	161.30	164.90
ASML 260116C01040000	C	Jan 16, 2026	1,040.0	153.90	157.60
ASML 260116C01060000	C	Jan 16, 2026	1,060.0	146.70	150.00
ASML 260116C01080000	C	Jan 16, 2026	1,080.0	139.90	143.80
ASML 260116C01100000	C	Jan 16, 2026	1,100.0	133.50	136.80
ASML 260116C01120000	C	Jan 16, 2026	1,120.0	127.30	131.50
ASML 260116C01140000	C	Jan 16, 2026	1,140.0	120.00	124.50
ASML 260116C01160000	C	Jan 16, 2026	1,160.0	114.00	119.60
ASML 260116C01180000	C	Jan 16, 2026	1,180.0	109.10	114.40
ASML 260116C01200000	C	Jan 16, 2026	1,200.0	104.00	107.90
ASML 260116C01210000	C	Jan 16, 2026	1,210.0	101.00	105.50
ASML 260116C01220000	C	Jan 16, 2026	1,220.0	98.90	102.80
ASML 260116C01230000	C	Jan 16, 2026	1,230.0	96.70	101.40
ASML 260116C01240000	C	Jan 16, 2026	1,240.0	94.20	98.20
ASML 260116C01250000	C	Jan 16, 2026	1,250.0	92.30	96.50
ASML 260116C01260000	C	Jan 16, 2026	1,260.0	90.10	94.20
ASML 260116C01270000	C	Jan 16, 2026	1,270.0	88.00	91.50
ASML 260116C01280000	C	Jan 16, 2026	1,280.0	85.80	89.90
ASML 260116C01290000	C	Jan 16, 2026	1,290.0	83.60	90.20
ASML 260116C01300000	C	Jan 16, 2026	1,300.0	81.50	85.70
ASML 260116C01310000	C	Jan 16, 2026	1,310.0	80.10	84.00
ASML 260116C01320000	C	Jan 16, 2026	1,320.0	77.80	81.40
ASML 260116C01330000	C	Jan 16, 2026	1,330.0	76.10	79.20
ASML 260116C01340000	C	Jan 16, 2026	1,340.0	74.50	77.40
ASML 260116C01350000	C	Jan 16, 2026	1,350.0	72.30	77.40
ASML 260116C01360000	C	Jan 16, 2026	1,360.0	71.20	74.50
ASML 260116C01380000	C	Jan 16, 2026	1,380.0	67.00	70.60
ASML 260116C01400000	C	Jan 16, 2026	1,400.0	64.20	67.90
ASML 260116C01420000	C	Jan 16, 2026	1,420.0	61.30	64.20
ASML 260116C01440000	C	Jan 16, 2026	1,440.0	57.90	61.70
ASML 260116C01450000	C	Jan 16, 2026	1,450.0	56.70	63.00
ASML 260116C01460000	C	Jan 16, 2026	1,460.0	55.40	58.30
ASML 260116C01480000	C	Jan 16, 2026	1,480.0	52.90	56.00
ASML 260116C01500000	C	Jan 16, 2026	1,500.0	50.10	53.70
ASML 260116C01520000	C	Jan 16, 2026	1,520.0	47.90	50.90
ASML 260116P00290000	P	Jan 16, 2026	290.0	2.65	5.60
ASML 260116P00300000	P	Jan 16, 2026	300.0	1.40	6.00
ASML 260116P00310000	P	Jan 16, 2026	310.0	1.65	6.40
ASML 260116P00320000	P	Jan 16, 2026	320.0	1.90	6.90
ASML 260116P00330000	P	Jan 16, 2026	330.0	2.35	7.30
ASML 260116P00340000	P	Jan 16, 2026	340.0	2.60	7.80
ASML 260116P00350000	P	Jan 16, 2026	350.0	2.70	9.00
ASML 260116P00360000	P	Jan 16, 2026	360.0	3.10	9.30
ASML 260116P00370000	P	Jan 16, 2026	370.0	3.30	10.00
ASML 260116P00380000	P	Jan 16, 2026	380.0	3.80	10.30
ASML 260116P00390000	P	Jan 16, 2026	390.0	4.40	11.00
ASML 260116P00400000	P	Jan 16, 2026	400.0	5.00	12.70
ASML 260116P00410000	P	Jan 16, 2026	410.0	5.00	12.20
ASML 260116P00420000	P	Jan 16, 2026	420.0	5.50	13.00
ASML 260116P00430000	P	Jan 16, 2026	430.0	7.10	13.50
ASML 260116P00440000	P	Jan 16, 2026	440.0	7.00	14.30
ASML 260116P00450000	P	Jan 16, 2026	450.0	8.00	16.50
ASML 260116P00460000	P	Jan 16, 2026	460.0	11.80	14.10
ASML 260116P00470000	P	Jan 16, 2026	470.0	12.80	15.20
ASML 260116P00480000	P	Jan 16, 2026	480.0	13.90	16.10
ASML 260116P00490000	P	Jan 16, 2026	490.0	14.70	17.20
ASML 260116P00500000	P	Jan 16, 2026	500.0	15.80	18.40
ASML 260116P00510000	P	Jan 16, 2026	510.0	17.10	19.40
ASML 260116P00520000	P	Jan 16, 2026	520.0	18.10	20.40
ASML 260116P00530000	P	Jan 16, 2026	530.0	19.40	21.90
ASML 260116P00540000	P	Jan 16, 2026	540.0	18.50	23.30
ASML 260116P00550000	P	Jan 16, 2026	550.0	22.20	24.00
ASML 260116P00560000	P	Jan 16, 2026	560.0	23.90	26.30
ASML 260116P00570000	P	Jan 16, 2026	570.0	25.40	27.90
ASML 260116P00580000	P	Jan 16, 2026	580.0	27.00	29.50
ASML 260116P00590000	P	Jan 16, 2026	590.0	28.70	31.10
ASML 260116P00600000	P	Jan 16, 2026	600.0	30.50	32.20
ASML 260116P00610000	P	Jan 16, 2026	610.0	32.10	34.80
ASML 260116P00620000	P	Jan 16, 2026	620.0	33.90	36.80
ASML 260116P00630000	P	Jan 16, 2026	630.0	35.30	38.60
ASML 260116P00640000	P	Jan 16, 2026	640.0	37.90	40.90
ASML 260116P00650000	P	Jan 16, 2026	650.0	40.00	42.90
ASML 260116P00660000	P	Jan 16, 2026	660.0	42.40	45.30
ASML 260116P00670000	P	Jan 16, 2026	670.0	44.80	47.70
ASML 260116P00680000	P	Jan 16, 2026	680.0	47.20	49.90
ASML 260116P00690000	P	Jan 16, 2026	690.0	49.50	52.50
ASML 260116P00700000	P	Jan 16, 2026	700.0	51.70	55.00
ASML 260116P00710000	P	Jan 16, 2026	710.0	54.20	57.70
ASML 260116P00720000	P	Jan 16, 2026	720.0	57.00	60.40
ASML 260116P00730000	P	Jan 16, 2026	730.0	60.30	63.60
ASML 260116P00740000	P	Jan 16, 2026	740.0	63.60	66.50
ASML 260116P00750000	P	Jan 16, 2026	750.0	65.50	69.60
ASML 260116P00760000	P	Jan 16, 2026	760.0	68.50	72.50
ASML 260116P00770000	P	Jan 16, 2026	770.0	72.80	75.90
ASML 260116P00780000	P	Jan 16, 2026	780.0	76.40	79.40
ASML 260116P00790000	P	Jan 16, 2026	790.0	79.80	82.80
ASML 260116P00800000	P	Jan 16, 2026	800.0	83.10	86.10
ASML 260116P00820000	P	Jan 16, 2026	820.0	90.70	93.50
ASML 260116P00840000	P	Jan 16, 2026	840.0	98.50	101.40
ASML 260116P00860000	P	Jan 16, 2026	860.0	106.50	109.70
ASML 260116P00880000	P	Jan 16, 2026	880.0	115.20	117.80
ASML 260116P00900000	P	Jan 16, 2026	900.0	124.20	126.70
ASML 260116P00920000	P	Jan 16, 2026	920.0	133.40	136.20
ASML 260116P00940000	P	Jan 16, 2026	940.0	143.00	146.30
ASML 260116P00960000	P	Jan 16, 2026	960.0	153.60	161.30
ASML 260116P00980000	P	Jan 16, 2026	980.0	162.10	167.30
ASML 260116P01000000	P	Jan 16, 2026	1,000.0	174.70	178.40
ASML 260116P01020000	P	Jan 16, 2026	1,020.0	186.40	189.90
ASML 260116P01040000	P	Jan 16, 2026	1,040.0	198.30	201.90
ASML 260116P01060000	P	Jan 16, 2026	1,060.0	209.90	214.30
ASML 260116P01080000	P	Jan 16, 2026	1,080.0	222.40	231.70
ASML 260116P01100000	P	Jan 16, 2026	1,100.0	233.80	242.40
ASML 260116P01120000	P	Jan 16, 2026	1,120.0	248.70	256.00
ASML 260116P01140000	P	Jan 16, 2026	1,140.0	263.30	274.50
ASML 260116P01160000	P	Jan 16, 2026	1,160.0	277.60	284.20
ASML 260116P01180000	P	Jan 16, 2026	1,180.0	284.30	298.80
ASML 260116P01200000	P	Jan 16, 2026	1,200.0	306.80	314.00
ASML 260116P01210000	P	Jan 16, 2026	1,210.0	313.20	321.90
ASML 260116P01220000	P	Jan 16, 2026	1,220.0	319.60	332.80
ASML 260116P01230000	P	Jan 16, 2026	1,230.0	327.20	337.50
ASML 260116P01240000	P	Jan 16, 2026	1,240.0	337.80	345.60
ASML 260116P01250000	P	Jan 16, 2026	1,250.0	345.30	353.30
ASML 260116P01260000	P	Jan 16, 2026	1,260.0	348.80	361.70
ASML 260116P01270000	P	Jan 16, 2026	1,270.0	361.00	369.40
ASML 260116P01280000	P	Jan 16, 2026	1,280.0	369.20	377.60
ASML 260116P01290000	P	Jan 16, 2026	1,290.0	375.80	386.00
ASML 260116P01300000	P	Jan 16, 2026	1,300.0	385.00	394.40
ASML 260116P01310000	P	Jan 16, 2026	1,310.0	391.30	403.40
ASML 260116P01320000	P	Jan 16, 2026	1,320.0	403.30	411.60
ASML 260116P01330000	P	Jan 16, 2026	1,330.0	410.40	423.30
ASML 260116P01340000	P	Jan 16, 2026	1,340.0	415.00	428.00
ASML 260116P01350000	P	Jan 16, 2026	1,350.0	427.70	436.90
ASML 260116P01360000	P	Jan 16, 2026	1,360.0	437.70	446.20
ASML 260116P01380000	P	Jan 16, 2026	1,380.0	451.70	467.20
ASML 260116P01400000	P	Jan 16, 2026	1,400.0	471.30	484.70
ASML 260116P01420000	P	Jan 16, 2026	1,420.0	493.00	502.80
ASML 260116P01440000	P	Jan 16, 2026	1,440.0	509.90	521.70
ASML 260116P01450000	P	Jan 16, 2026	1,450.0	519.30	533.10
ASML 260116P01460000	P	Jan 16, 2026	1,460.0	528.00	543.30
ASML 260116P01480000	P	Jan 16, 2026	1,480.0	548.20	563.90
ASML 260116P01500000	P	Jan 16, 2026	1,500.0	566.00	583.80
ASML 260116P01520000	P	Jan 16, 2026	1,520.0	586.00	601.80