Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Asml Holding Nv (ASML)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASML 140517C00072500 C 05/17/14 72.5 8.70 10.60
ASML 140517C00075000 C 05/17/14 75.0 6.30 8.10
ASML 140517C00077500 C 05/17/14 77.5 4.00 5.60
ASML 140517C00080000 C 05/17/14 80.0 2.70 2.90
ASML 140517C00082500 C 05/17/14 82.5 1.30 1.45
ASML 140517C00085000 C 05/17/14 85.0 0.50 0.65
ASML 140517C00087500 C 05/17/14 87.5 0.15 0.25
ASML 140517C00090000 C 05/17/14 90.0 0.00 0.10
ASML 140517C00092500 C 05/17/14 92.5 0.00 0.05
ASML 140517C00095000 C 05/17/14 95.0 0.00 0.05
ASML 140517C00097500 C 05/17/14 97.5 0.00 0.05
ASML 140517C00100000 C 05/17/14 100.0 0.00 0.05
ASML 140517C00105000 C 05/17/14 105.0 0.00 0.05
ASML 140517P00072500 P 05/17/14 72.5 0.10 0.25
ASML 140517P00075000 P 05/17/14 75.0 0.20 0.35
ASML 140517P00077500 P 05/17/14 77.5 0.50 0.65
ASML 140517P00080000 P 05/17/14 80.0 1.15 1.30
ASML 140517P00082500 P 05/17/14 82.5 2.25 2.45
ASML 140517P00085000 P 05/17/14 85.0 3.80 4.20
ASML 140517P00087500 P 05/17/14 87.5 5.30 6.30
ASML 140517P00090000 P 05/17/14 90.0 7.70 8.80
ASML 140517P00092500 P 05/17/14 92.5 10.10 11.30
ASML 140517P00095000 P 05/17/14 95.0 12.50 15.00
ASML 140517P00097500 P 05/17/14 97.5 15.10 16.40
ASML 140517P00100000 P 05/17/14 100.0 17.40 19.30
ASML 140517P00105000 P 05/17/14 105.0 22.00 23.90
ASML 140621C00070000 C 06/21/14 70.0 11.10 13.10
ASML 140621C00072500 C 06/21/14 72.5 8.80 10.60
ASML 140621C00075000 C 06/21/14 75.0 7.40 7.80
ASML 140621C00077500 C 06/21/14 77.5 5.40 5.80
ASML 140621C00080000 C 06/21/14 80.0 3.80 4.00
ASML 140621C00082500 C 06/21/14 82.5 2.45 2.60
ASML 140621C00085000 C 06/21/14 85.0 1.45 1.60
ASML 140621C00087500 C 06/21/14 87.5 0.75 0.95
ASML 140621C00090000 C 06/21/14 90.0 0.35 0.50
ASML 140621C00095000 C 06/21/14 95.0 0.05 0.15
ASML 140621P00070000 P 06/21/14 70.0 0.30 0.55
ASML 140621P00072500 P 06/21/14 72.5 0.55 0.70
ASML 140621P00075000 P 06/21/14 75.0 0.85 1.05
ASML 140621P00077500 P 06/21/14 77.5 1.40 1.60
ASML 140621P00080000 P 06/21/14 80.0 2.15 2.40
ASML 140621P00082500 P 06/21/14 82.5 3.30 3.60
ASML 140621P00085000 P 06/21/14 85.0 4.70 5.10
ASML 140621P00087500 P 06/21/14 87.5 6.50 6.90
ASML 140621P00090000 P 06/21/14 90.0 8.60 9.00
ASML 140621P00095000 P 06/21/14 95.0 12.60 14.70
ASML 140719C00055000 C 07/19/14 55.0 25.50 28.40
ASML 140719C00060000 C 07/19/14 60.0 21.00 23.10
ASML 140719C00065000 C 07/19/14 65.0 16.10 18.10
ASML 140719C00070000 C 07/19/14 70.0 11.40 13.30
ASML 140719C00072500 C 07/19/14 72.5 10.10 10.70
ASML 140719C00075000 C 07/19/14 75.0 8.10 8.70
ASML 140719C00077500 C 07/19/14 77.5 6.30 6.80
ASML 140719C00080000 C 07/19/14 80.0 4.70 5.10
ASML 140719C00082500 C 07/19/14 82.5 3.40 3.80
ASML 140719C00085000 C 07/19/14 85.0 2.35 2.65
ASML 140719C00087500 C 07/19/14 87.5 1.55 1.80
ASML 140719C00090000 C 07/19/14 90.0 0.95 1.15
ASML 140719C00092500 C 07/19/14 92.5 0.55 0.75
ASML 140719C00095000 C 07/19/14 95.0 0.30 0.45
ASML 140719C00097500 C 07/19/14 97.5 0.10 0.25
ASML 140719C00100000 C 07/19/14 100.0 0.05 0.20
ASML 140719C00105000 C 07/19/14 105.0 0.00 0.10
ASML 140719C00110000 C 07/19/14 110.0 0.00 0.05
ASML 140719C00115000 C 07/19/14 115.0 0.00 0.05
ASML 140719P00055000 P 07/19/14 55.0 0.00 0.15
ASML 140719P00060000 P 07/19/14 60.0 0.10 0.30
ASML 140719P00065000 P 07/19/14 65.0 0.30 0.50
ASML 140719P00070000 P 07/19/14 70.0 0.70 0.95
ASML 140719P00072500 P 07/19/14 72.5 1.05 1.25
ASML 140719P00075000 P 07/19/14 75.0 1.50 1.75
ASML 140719P00077500 P 07/19/14 77.5 2.25 2.45
ASML 140719P00080000 P 07/19/14 80.0 3.00 3.40
ASML 140719P00082500 P 07/19/14 82.5 4.20 4.60
ASML 140719P00085000 P 07/19/14 85.0 5.50 6.00
ASML 140719P00087500 P 07/19/14 87.5 7.10 7.70
ASML 140719P00090000 P 07/19/14 90.0 9.00 9.60
ASML 140719P00092500 P 07/19/14 92.5 11.20 11.70
ASML 140719P00095000 P 07/19/14 95.0 12.90 14.00
ASML 140719P00097500 P 07/19/14 97.5 15.20 17.30
ASML 140719P00100000 P 07/19/14 100.0 17.70 19.70
ASML 140719P00105000 P 07/19/14 105.0 22.60 24.70
ASML 140719P00110000 P 07/19/14 110.0 27.60 30.00
ASML 140719P00115000 P 07/19/14 115.0 32.60 35.20
ASML 141018C00045000 C 10/18/14 45.0 35.50 38.80
ASML 141018C00050000 C 10/18/14 50.0 31.00 33.40
ASML 141018C00055000 C 10/18/14 55.0 26.00 28.10
ASML 141018C00060000 C 10/18/14 60.0 21.20 23.10
ASML 141018C00065000 C 10/18/14 65.0 16.80 18.60
ASML 141018C00070000 C 10/18/14 70.0 13.40 14.20
ASML 141018C00072500 C 10/18/14 72.5 11.50 12.30
ASML 141018C00075000 C 10/18/14 75.0 9.70 10.30
ASML 141018C00077500 C 10/18/14 77.5 8.10 8.50
ASML 141018C00080000 C 10/18/14 80.0 6.70 7.10
ASML 141018C00082500 C 10/18/14 82.5 5.40 5.70
ASML 141018C00085000 C 10/18/14 85.0 4.20 4.50
ASML 141018C00087500 C 10/18/14 87.5 3.30 3.70
ASML 141018C00090000 C 10/18/14 90.0 2.50 2.85
ASML 141018C00092500 C 10/18/14 92.5 1.85 2.10
ASML 141018C00095000 C 10/18/14 95.0 1.35 1.55
ASML 141018C00097500 C 10/18/14 97.5 0.90 1.20
ASML 141018C00100000 C 10/18/14 100.0 0.60 0.85
ASML 141018C00105000 C 10/18/14 105.0 0.25 0.45
ASML 141018C00110000 C 10/18/14 110.0 0.10 0.25
ASML 141018C00115000 C 10/18/14 115.0 0.00 0.15
ASML 141018C00120000 C 10/18/14 120.0 0.00 0.10
ASML 141018P00045000 P 10/18/14 45.0 0.05 0.15
ASML 141018P00050000 P 10/18/14 50.0 0.15 0.30
ASML 141018P00055000 P 10/18/14 55.0 0.30 0.50
ASML 141018P00060000 P 10/18/14 60.0 0.60 0.85
ASML 141018P00065000 P 10/18/14 65.0 1.10 1.30
ASML 141018P00070000 P 10/18/14 70.0 1.90 2.20
ASML 141018P00072500 P 10/18/14 72.5 2.45 2.70
ASML 141018P00075000 P 10/18/14 75.0 3.10 3.50
ASML 141018P00077500 P 10/18/14 77.5 3.90 4.30
ASML 141018P00080000 P 10/18/14 80.0 5.00 5.40
ASML 141018P00082500 P 10/18/14 82.5 6.10 6.50
ASML 141018P00085000 P 10/18/14 85.0 7.40 7.90
ASML 141018P00087500 P 10/18/14 87.5 8.90 9.40
ASML 141018P00090000 P 10/18/14 90.0 10.50 11.10
ASML 141018P00092500 P 10/18/14 92.5 12.30 13.00
ASML 141018P00095000 P 10/18/14 95.0 14.30 15.00
ASML 141018P00097500 P 10/18/14 97.5 16.40 17.10
ASML 141018P00100000 P 10/18/14 100.0 18.30 20.20
ASML 141018P00105000 P 10/18/14 105.0 22.90 24.90
ASML 141018P00110000 P 10/18/14 110.0 27.70 29.80
ASML 141018P00115000 P 10/18/14 115.0 32.30 34.80
ASML 141018P00120000 P 10/18/14 120.0 37.10 40.20
ASML 150117C00045000 C 01/17/15 45.0 36.30 39.10
ASML 150117C00050000 C 01/17/15 50.0 31.00 33.60
ASML 150117C00055000 C 01/17/15 55.0 26.50 28.40
ASML 150117C00060000 C 01/17/15 60.0 21.80 23.90
ASML 150117C00065000 C 01/17/15 65.0 18.50 19.30
ASML 150117C00070000 C 01/17/15 70.0 14.50 15.40
ASML 150117C00072500 C 01/17/15 72.5 12.80 13.60
ASML 150117C00075000 C 01/17/15 75.0 11.10 11.80
ASML 150117C00077500 C 01/17/15 77.5 9.50 10.20
ASML 150117C00080000 C 01/17/15 80.0 8.10 8.70
ASML 150117C00082500 C 01/17/15 82.5 6.80 7.40
ASML 150117C00085000 C 01/17/15 85.0 5.70 6.20
ASML 150117C00087500 C 01/17/15 87.5 4.60 5.20
ASML 150117C00090000 C 01/17/15 90.0 3.80 4.30
ASML 150117C00092500 C 01/17/15 92.5 3.10 3.50
ASML 150117C00095000 C 01/17/15 95.0 2.35 2.80
ASML 150117C00097500 C 01/17/15 97.5 1.80 2.25
ASML 150117C00100000 C 01/17/15 100.0 1.45 1.70
ASML 150117C00105000 C 01/17/15 105.0 0.80 1.05
ASML 150117C00110000 C 01/17/15 110.0 0.45 0.60
ASML 150117C00115000 C 01/17/15 115.0 0.20 0.35
ASML 150117C00120000 C 01/17/15 120.0 0.05 0.25
ASML 150117C00125000 C 01/17/15 125.0 0.00 0.20
ASML 150117C00130000 C 01/17/15 130.0 0.00 0.10
ASML 150117C00135000 C 01/17/15 135.0 0.00 0.10
ASML 150117C00140000 C 01/17/15 140.0 0.00 0.05
ASML 150117C00145000 C 01/17/15 145.0 0.00 0.05
ASML 150117P00045000 P 01/17/15 45.0 0.20 0.40
ASML 150117P00050000 P 01/17/15 50.0 0.35 0.60
ASML 150117P00055000 P 01/17/15 55.0 0.70 0.95
ASML 150117P00060000 P 01/17/15 60.0 1.20 1.55
ASML 150117P00065000 P 01/17/15 65.0 1.95 2.30
ASML 150117P00070000 P 01/17/15 70.0 3.00 3.30
ASML 150117P00072500 P 01/17/15 72.5 3.70 4.10
ASML 150117P00075000 P 01/17/15 75.0 4.40 4.90
ASML 150117P00077500 P 01/17/15 77.5 5.30 5.80
ASML 150117P00080000 P 01/17/15 80.0 6.40 6.90
ASML 150117P00082500 P 01/17/15 82.5 7.60 8.10
ASML 150117P00085000 P 01/17/15 85.0 8.80 9.40
ASML 150117P00087500 P 01/17/15 87.5 10.30 10.90
ASML 150117P00090000 P 01/17/15 90.0 11.90 12.50
ASML 150117P00092500 P 01/17/15 92.5 13.50 14.30
ASML 150117P00095000 P 01/17/15 95.0 15.30 16.10
ASML 150117P00097500 P 01/17/15 97.5 17.30 18.10
ASML 150117P00100000 P 01/17/15 100.0 19.40 20.10
ASML 150117P00105000 P 01/17/15 105.0 23.20 25.40
ASML 150117P00110000 P 01/17/15 110.0 28.10 29.90
ASML 150117P00115000 P 01/17/15 115.0 32.60 34.60
ASML 150117P00120000 P 01/17/15 120.0 37.50 39.80
ASML 150117P00125000 P 01/17/15 125.0 42.60 44.80
ASML 150117P00130000 P 01/17/15 130.0 47.50 49.90
ASML 150117P00135000 P 01/17/15 135.0 52.60 54.90
ASML 150117P00140000 P 01/17/15 140.0 57.60 60.00
ASML 150117P00145000 P 01/17/15 145.0 62.50 65.00
ASML 160115C00045000 C 01/15/16 45.0 36.50 39.30
ASML 160115C00050000 C 01/15/16 50.0 32.20 34.50
ASML 160115C00055000 C 01/15/16 55.0 27.30 30.20
ASML 160115C00060000 C 01/15/16 60.0 23.40 26.30
ASML 160115C00065000 C 01/15/16 65.0 19.70 22.70
ASML 160115C00070000 C 01/15/16 70.0 16.40 19.20
ASML 160115C00072500 C 01/15/16 72.5 16.50 17.60
ASML 160115C00075000 C 01/15/16 75.0 15.00 16.20
ASML 160115C00077500 C 01/15/16 77.5 13.70 14.80
ASML 160115C00080000 C 01/15/16 80.0 12.40 13.50
ASML 160115C00082500 C 01/15/16 82.5 11.20 12.20
ASML 160115C00085000 C 01/15/16 85.0 10.10 11.00
ASML 160115C00087500 C 01/15/16 87.5 9.10 9.90
ASML 160115C00090000 C 01/15/16 90.0 8.10 8.90
ASML 160115C00092500 C 01/15/16 92.5 7.20 8.00
ASML 160115C00095000 C 01/15/16 95.0 6.40 7.20
ASML 160115C00097500 C 01/15/16 97.5 5.60 6.60
ASML 160115C00100000 C 01/15/16 100.0 5.00 5.80
ASML 160115C00105000 C 01/15/16 105.0 3.80 4.50
ASML 160115C00110000 C 01/15/16 110.0 2.85 3.50
ASML 160115C00115000 C 01/15/16 115.0 2.15 2.85
ASML 160115C00120000 C 01/15/16 120.0 1.65 2.20
ASML 160115C00125000 C 01/15/16 125.0 1.20 1.60
ASML 160115C00130000 C 01/15/16 130.0 0.85 1.25
ASML 160115C00135000 C 01/15/16 135.0 0.60 1.00
ASML 160115P00045000 P 01/15/16 45.0 1.30 1.60
ASML 160115P00050000 P 01/15/16 50.0 2.00 2.45
ASML 160115P00055000 P 01/15/16 55.0 2.70 3.30
ASML 160115P00060000 P 01/15/16 60.0 3.90 4.50
ASML 160115P00065000 P 01/15/16 65.0 5.20 5.90
ASML 160115P00070000 P 01/15/16 70.0 6.90 7.60
ASML 160115P00072500 P 01/15/16 72.5 7.90 8.50
ASML 160115P00075000 P 01/15/16 75.0 8.90 9.50
ASML 160115P00077500 P 01/15/16 77.5 10.00 10.80
ASML 160115P00080000 P 01/15/16 80.0 11.20 12.00
ASML 160115P00082500 P 01/15/16 82.5 12.50 13.30
ASML 160115P00085000 P 01/15/16 85.0 13.80 14.70
ASML 160115P00087500 P 01/15/16 87.5 15.30 16.10
ASML 160115P00090000 P 01/15/16 90.0 16.80 17.70
ASML 160115P00092500 P 01/15/16 92.5 18.20 19.30
ASML 160115P00095000 P 01/15/16 95.0 20.00 21.00
ASML 160115P00097500 P 01/15/16 97.5 21.70 22.80
ASML 160115P00100000 P 01/15/16 100.0 23.50 24.60
ASML 160115P00105000 P 01/15/16 105.0 27.30 28.40
ASML 160115P00110000 P 01/15/16 110.0 31.30 32.50
ASML 160115P00115000 P 01/15/16 115.0 35.20 37.20
ASML 160115P00120000 P 01/15/16 120.0 39.70 42.10
ASML 160115P00125000 P 01/15/16 125.0 43.50 47.00
ASML 160115P00130000 P 01/15/16 130.0 48.60 50.90
ASML 160115P00135000 P 01/15/16 135.0 53.20 55.60

OPRA data is delayed 15 minutes.