Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Asml Holding Nv (ASML)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASML 170915C00070000 C 09/15/17 70.0 82.10 86.30
ASML 170915C00075000 C 09/15/17 75.0 77.30 81.40
ASML 170915C00080000 C 09/15/17 80.0 72.40 76.20
ASML 170915C00085000 C 09/15/17 85.0 67.20 71.30
ASML 170915C00090000 C 09/15/17 90.0 62.70 66.10
ASML 170915C00095000 C 09/15/17 95.0 58.40 60.50
ASML 170915C00100000 C 09/15/17 100.0 53.80 55.20
ASML 170915C00105000 C 09/15/17 105.0 47.70 51.00
ASML 170915C00110000 C 09/15/17 110.0 44.10 45.30
ASML 170915C00115000 C 09/15/17 115.0 37.70 40.60
ASML 170915C00120000 C 09/15/17 120.0 34.10 35.60
ASML 170915C00125000 C 09/15/17 125.0 29.20 30.10
ASML 170915C00130000 C 09/15/17 130.0 24.10 25.40
ASML 170915C00135000 C 09/15/17 135.0 19.10 20.60
ASML 170915C00140000 C 09/15/17 140.0 14.40 15.60
ASML 170915C00145000 C 09/15/17 145.0 10.00 10.70
ASML 170915C00150000 C 09/15/17 150.0 6.00 6.50
ASML 170915C00155000 C 09/15/17 155.0 2.80 3.20
ASML 170915C00160000 C 09/15/17 160.0 1.10 1.45
ASML 170915C00165000 C 09/15/17 165.0 0.30 0.50
ASML 170915C00170000 C 09/15/17 170.0 0.05 0.15
ASML 170915C00175000 C 09/15/17 175.0 0.00 0.20
ASML 170915C00180000 C 09/15/17 180.0 0.00 0.20
ASML 170915C00185000 C 09/15/17 185.0 0.00 0.05
ASML 170915C00190000 C 09/15/17 190.0 0.00 0.05
ASML 170915C00195000 C 09/15/17 195.0 0.00 0.05
ASML 170915P00070000 P 09/15/17 70.0 0.00 0.20
ASML 170915P00075000 P 09/15/17 75.0 0.00 0.45
ASML 170915P00080000 P 09/15/17 80.0 0.00 0.10
ASML 170915P00085000 P 09/15/17 85.0 0.00 0.10
ASML 170915P00090000 P 09/15/17 90.0 0.00 0.45
ASML 170915P00095000 P 09/15/17 95.0 0.00 0.20
ASML 170915P00100000 P 09/15/17 100.0 0.00 0.20
ASML 170915P00105000 P 09/15/17 105.0 0.00 0.10
ASML 170915P00110000 P 09/15/17 110.0 0.00 0.10
ASML 170915P00115000 P 09/15/17 115.0 0.00 0.10
ASML 170915P00120000 P 09/15/17 120.0 0.00 0.10
ASML 170915P00125000 P 09/15/17 125.0 0.00 0.30
ASML 170915P00130000 P 09/15/17 130.0 0.05 0.20
ASML 170915P00135000 P 09/15/17 135.0 0.10 0.25
ASML 170915P00140000 P 09/15/17 140.0 0.25 0.40
ASML 170915P00145000 P 09/15/17 145.0 0.60 0.85
ASML 170915P00150000 P 09/15/17 150.0 1.45 1.70
ASML 170915P00155000 P 09/15/17 155.0 3.20 4.00
ASML 170915P00160000 P 09/15/17 160.0 6.20 6.90
ASML 170915P00165000 P 09/15/17 165.0 10.00 11.20
ASML 170915P00170000 P 09/15/17 170.0 14.70 16.30
ASML 170915P00175000 P 09/15/17 175.0 19.10 21.50
ASML 170915P00180000 P 09/15/17 180.0 23.80 27.00
ASML 170915P00185000 P 09/15/17 185.0 28.90 31.90
ASML 170915P00190000 P 09/15/17 190.0 34.60 36.10
ASML 170915P00195000 P 09/15/17 195.0 39.90 41.20
ASML 171020C00065000 C 10/20/17 65.0 87.40 91.50
ASML 171020C00070000 C 10/20/17 70.0 82.50 86.70
ASML 171020C00075000 C 10/20/17 75.0 77.40 81.70
ASML 171020C00080000 C 10/20/17 80.0 72.50 76.80
ASML 171020C00085000 C 10/20/17 85.0 67.60 71.70
ASML 171020C00090000 C 10/20/17 90.0 63.50 65.40
ASML 171020C00095000 C 10/20/17 95.0 58.00 61.70
ASML 171020C00100000 C 10/20/17 100.0 54.00 57.00
ASML 171020C00105000 C 10/20/17 105.0 48.70 51.50
ASML 171020C00110000 C 10/20/17 110.0 43.20 45.50
ASML 171020C00115000 C 10/20/17 115.0 38.50 41.50
ASML 171020C00120000 C 10/20/17 120.0 34.50 35.80
ASML 171020C00125000 C 10/20/17 125.0 29.10 30.90
ASML 171020C00130000 C 10/20/17 130.0 24.70 26.10
ASML 171020C00135000 C 10/20/17 135.0 20.30 21.30
ASML 171020C00140000 C 10/20/17 140.0 16.10 16.90
ASML 171020C00145000 C 10/20/17 145.0 12.00 12.90
ASML 171020C00150000 C 10/20/17 150.0 8.30 9.30
ASML 171020C00155000 C 10/20/17 155.0 5.80 6.10
ASML 171020C00160000 C 10/20/17 160.0 3.50 3.90
ASML 171020C00165000 C 10/20/17 165.0 2.00 2.35
ASML 171020C00170000 C 10/20/17 170.0 1.05 1.35
ASML 171020C00175000 C 10/20/17 175.0 0.50 0.70
ASML 171020C00180000 C 10/20/17 180.0 0.20 0.40
ASML 171020C00185000 C 10/20/17 185.0 0.00 0.25
ASML 171020C00190000 C 10/20/17 190.0 0.00 0.15
ASML 171020P00065000 P 10/20/17 65.0 0.00 0.25
ASML 171020P00070000 P 10/20/17 70.0 0.00 0.20
ASML 171020P00075000 P 10/20/17 75.0 0.00 0.20
ASML 171020P00080000 P 10/20/17 80.0 0.00 0.20
ASML 171020P00085000 P 10/20/17 85.0 0.00 0.30
ASML 171020P00090000 P 10/20/17 90.0 0.00 0.25
ASML 171020P00095000 P 10/20/17 95.0 0.00 0.35
ASML 171020P00100000 P 10/20/17 100.0 0.00 0.30
ASML 171020P00105000 P 10/20/17 105.0 0.00 0.30
ASML 171020P00110000 P 10/20/17 110.0 0.05 0.25
ASML 171020P00115000 P 10/20/17 115.0 0.15 0.30
ASML 171020P00120000 P 10/20/17 120.0 0.20 0.40
ASML 171020P00125000 P 10/20/17 125.0 0.35 0.50
ASML 171020P00130000 P 10/20/17 130.0 0.55 0.75
ASML 171020P00135000 P 10/20/17 135.0 0.90 1.15
ASML 171020P00140000 P 10/20/17 140.0 1.30 1.70
ASML 171020P00145000 P 10/20/17 145.0 2.25 2.85
ASML 171020P00150000 P 10/20/17 150.0 3.70 4.30
ASML 171020P00155000 P 10/20/17 155.0 5.70 6.40
ASML 171020P00160000 P 10/20/17 160.0 8.30 9.10
ASML 171020P00165000 P 10/20/17 165.0 11.90 12.70
ASML 171020P00170000 P 10/20/17 170.0 15.90 16.90
ASML 171020P00175000 P 10/20/17 175.0 19.50 22.20
ASML 171020P00180000 P 10/20/17 180.0 24.40 27.00
ASML 171020P00185000 P 10/20/17 185.0 29.70 31.10
ASML 171020P00190000 P 10/20/17 190.0 35.10 37.10
ASML 171215C00070000 C 12/15/17 70.0 83.70 86.50
ASML 171215C00075000 C 12/15/17 75.0 78.00 81.60
ASML 171215C00080000 C 12/15/17 80.0 73.00 76.50
ASML 171215C00085000 C 12/15/17 85.0 68.10 71.50
ASML 171215C00090000 C 12/15/17 90.0 63.10 66.30
ASML 171215C00095000 C 12/15/17 95.0 58.40 62.00
ASML 171215C00100000 C 12/15/17 100.0 54.80 56.60
ASML 171215C00105000 C 12/15/17 105.0 48.50 52.00
ASML 171215C00110000 C 12/15/17 110.0 43.50 47.00
ASML 171215C00115000 C 12/15/17 115.0 38.70 42.20
ASML 171215C00120000 C 12/15/17 120.0 34.20 37.20
ASML 171215C00125000 C 12/15/17 125.0 30.60 32.60
ASML 171215C00130000 C 12/15/17 130.0 26.20 27.10
ASML 171215C00135000 C 12/15/17 135.0 21.70 22.80
ASML 171215C00140000 C 12/15/17 140.0 17.60 18.70
ASML 171215C00145000 C 12/15/17 145.0 14.00 15.10
ASML 171215C00150000 C 12/15/17 150.0 10.50 11.50
ASML 171215C00155000 C 12/15/17 155.0 7.70 8.60
ASML 171215C00160000 C 12/15/17 160.0 5.70 6.40
ASML 171215C00165000 C 12/15/17 165.0 3.90 4.30
ASML 171215C00170000 C 12/15/17 170.0 2.55 2.90
ASML 171215C00175000 C 12/15/17 175.0 1.40 1.90
ASML 171215C00180000 C 12/15/17 180.0 0.95 1.25
ASML 171215C00185000 C 12/15/17 185.0 0.55 0.80
ASML 171215C00190000 C 12/15/17 190.0 0.30 0.50
ASML 171215P00070000 P 12/15/17 70.0 0.00 0.20
ASML 171215P00075000 P 12/15/17 75.0 0.00 0.35
ASML 171215P00080000 P 12/15/17 80.0 0.00 0.35
ASML 171215P00085000 P 12/15/17 85.0 0.00 0.25
ASML 171215P00090000 P 12/15/17 90.0 0.05 0.40
ASML 171215P00095000 P 12/15/17 95.0 0.05 0.35
ASML 171215P00100000 P 12/15/17 100.0 0.15 0.30
ASML 171215P00105000 P 12/15/17 105.0 0.20 0.40
ASML 171215P00110000 P 12/15/17 110.0 0.30 0.50
ASML 171215P00115000 P 12/15/17 115.0 0.45 0.60
ASML 171215P00120000 P 12/15/17 120.0 0.55 0.80
ASML 171215P00125000 P 12/15/17 125.0 1.00 1.10
ASML 171215P00130000 P 12/15/17 130.0 1.15 1.60
ASML 171215P00135000 P 12/15/17 135.0 1.85 2.20
ASML 171215P00140000 P 12/15/17 140.0 2.80 3.10
ASML 171215P00145000 P 12/15/17 145.0 4.10 4.40
ASML 171215P00150000 P 12/15/17 150.0 5.70 6.20
ASML 171215P00155000 P 12/15/17 155.0 7.70 8.50
ASML 171215P00160000 P 12/15/17 160.0 10.40 11.30
ASML 171215P00165000 P 12/15/17 165.0 13.50 14.40
ASML 171215P00170000 P 12/15/17 170.0 16.60 18.10
ASML 171215P00175000 P 12/15/17 175.0 21.20 22.30
ASML 171215P00180000 P 12/15/17 180.0 25.50 26.70
ASML 171215P00185000 P 12/15/17 185.0 29.40 31.60
ASML 171215P00190000 P 12/15/17 190.0 34.60 36.20
ASML 180119C00040000 C 01/19/18 40.0 112.20 117.00
ASML 180119C00042500 C 01/19/18 42.5 109.80 114.20
ASML 180119C00045000 C 01/19/18 45.0 107.30 111.70
ASML 180119C00047500 C 01/19/18 47.5 104.70 109.10
ASML 180119C00050000 C 01/19/18 50.0 102.40 106.60
ASML 180119C00055000 C 01/19/18 55.0 97.40 101.80
ASML 180119C00060000 C 01/19/18 60.0 92.80 96.20
ASML 180119C00065000 C 01/19/18 65.0 88.00 90.90
ASML 180119C00070000 C 01/19/18 70.0 82.90 86.70
ASML 180119C00072500 C 01/19/18 72.5 81.00 84.70
ASML 180119C00075000 C 01/19/18 75.0 78.40 82.30
ASML 180119C00077500 C 01/19/18 77.5 76.00 79.40
ASML 180119C00080000 C 01/19/18 80.0 73.60 77.40
ASML 180119C00082500 C 01/19/18 82.5 70.90 74.80
ASML 180119C00085000 C 01/19/18 85.0 68.70 72.20
ASML 180119C00087500 C 01/19/18 87.5 65.80 69.40
ASML 180119C00090000 C 01/19/18 90.0 64.50 66.70
ASML 180119C00092500 C 01/19/18 92.5 61.40 64.30
ASML 180119C00095000 C 01/19/18 95.0 59.70 60.90
ASML 180119C00097500 C 01/19/18 97.5 56.70 58.90
ASML 180119C00100000 C 01/19/18 100.0 54.60 56.40
ASML 180119C00105000 C 01/19/18 105.0 49.80 51.50
ASML 180119C00110000 C 01/19/18 110.0 43.90 46.60
ASML 180119C00115000 C 01/19/18 115.0 39.50 42.50
ASML 180119C00120000 C 01/19/18 120.0 35.10 37.20
ASML 180119C00125000 C 01/19/18 125.0 30.60 32.40
ASML 180119C00130000 C 01/19/18 130.0 26.90 28.20
ASML 180119C00135000 C 01/19/18 135.0 23.20 25.30
ASML 180119C00140000 C 01/19/18 140.0 19.30 20.30
ASML 180119C00145000 C 01/19/18 145.0 15.70 16.50
ASML 180119C00150000 C 01/19/18 150.0 12.50 13.40
ASML 180119C00155000 C 01/19/18 155.0 9.80 10.40
ASML 180119C00160000 C 01/19/18 160.0 7.30 8.10
ASML 180119C00165000 C 01/19/18 165.0 5.40 6.30
ASML 180119C00170000 C 01/19/18 170.0 3.90 4.30
ASML 180119C00175000 C 01/19/18 175.0 2.70 3.10
ASML 180119C00180000 C 01/19/18 180.0 1.80 3.30
ASML 180119C00185000 C 01/19/18 185.0 1.15 1.55
ASML 180119C00190000 C 01/19/18 190.0 0.70 1.10
ASML 180119C00195000 C 01/19/18 195.0 0.40 0.80
ASML 180119C00200000 C 01/19/18 200.0 0.20 0.50
ASML 180119P00040000 P 01/19/18 40.0 0.00 0.80
ASML 180119P00042500 P 01/19/18 42.5 0.00 0.25
ASML 180119P00045000 P 01/19/18 45.0 0.00 0.25
ASML 180119P00047500 P 01/19/18 47.5 0.00 0.20
ASML 180119P00050000 P 01/19/18 50.0 0.00 0.25
ASML 180119P00055000 P 01/19/18 55.0 0.00 0.20
ASML 180119P00060000 P 01/19/18 60.0 0.00 0.30
ASML 180119P00065000 P 01/19/18 65.0 0.00 0.30
ASML 180119P00070000 P 01/19/18 70.0 0.00 0.30
ASML 180119P00072500 P 01/19/18 72.5 0.00 0.40
ASML 180119P00075000 P 01/19/18 75.0 0.00 0.35
ASML 180119P00077500 P 01/19/18 77.5 0.00 0.40
ASML 180119P00080000 P 01/19/18 80.0 0.00 0.45
ASML 180119P00082500 P 01/19/18 82.5 0.00 0.50
ASML 180119P00085000 P 01/19/18 85.0 0.00 0.50
ASML 180119P00087500 P 01/19/18 87.5 0.10 0.35
ASML 180119P00090000 P 01/19/18 90.0 0.05 0.40
ASML 180119P00092500 P 01/19/18 92.5 0.10 0.45
ASML 180119P00095000 P 01/19/18 95.0 0.20 0.50
ASML 180119P00097500 P 01/19/18 97.5 0.15 0.55
ASML 180119P00100000 P 01/19/18 100.0 0.20 0.60
ASML 180119P00105000 P 01/19/18 105.0 0.45 0.70
ASML 180119P00110000 P 01/19/18 110.0 0.55 1.05
ASML 180119P00115000 P 01/19/18 115.0 0.70 1.15
ASML 180119P00120000 P 01/19/18 120.0 0.95 1.45
ASML 180119P00125000 P 01/19/18 125.0 1.40 2.00
ASML 180119P00130000 P 01/19/18 130.0 2.10 2.50
ASML 180119P00135000 P 01/19/18 135.0 2.85 3.50
ASML 180119P00140000 P 01/19/18 140.0 3.90 4.60
ASML 180119P00145000 P 01/19/18 145.0 5.20 5.90
ASML 180119P00150000 P 01/19/18 150.0 7.20 7.70
ASML 180119P00155000 P 01/19/18 155.0 9.30 9.90
ASML 180119P00160000 P 01/19/18 160.0 11.50 12.50
ASML 180119P00165000 P 01/19/18 165.0 15.10 15.60
ASML 180119P00170000 P 01/19/18 170.0 18.20 19.40
ASML 180119P00175000 P 01/19/18 175.0 21.70 23.40
ASML 180119P00180000 P 01/19/18 180.0 26.10 27.30
ASML 180119P00185000 P 01/19/18 185.0 29.70 33.10
ASML 180119P00190000 P 01/19/18 190.0 34.20 37.20
ASML 180119P00195000 P 01/19/18 195.0 39.30 42.30
ASML 180119P00200000 P 01/19/18 200.0 44.30 46.80
ASML 180316C00085000 C 03/16/18 85.0 68.20 72.20
ASML 180316C00090000 C 03/16/18 90.0 63.40 67.40
ASML 180316C00095000 C 03/16/18 95.0 58.50 62.80
ASML 180316C00100000 C 03/16/18 100.0 53.70 58.00
ASML 180316C00105000 C 03/16/18 105.0 49.00 53.00
ASML 180316C00110000 C 03/16/18 110.0 44.50 48.80
ASML 180316C00115000 C 03/16/18 115.0 40.10 44.20
ASML 180316C00120000 C 03/16/18 120.0 35.50 38.70
ASML 180316C00125000 C 03/16/18 125.0 32.20 34.10
ASML 180316C00130000 C 03/16/18 130.0 28.10 29.70
ASML 180316C00135000 C 03/16/18 135.0 23.40 26.00
ASML 180316C00140000 C 03/16/18 140.0 20.70 22.40
ASML 180316C00145000 C 03/16/18 145.0 17.40 19.40
ASML 180316C00150000 C 03/16/18 150.0 13.90 15.50
ASML 180316C00155000 C 03/16/18 155.0 11.40 13.00
ASML 180316C00160000 C 03/16/18 160.0 9.20 10.10
ASML 180316C00165000 C 03/16/18 165.0 7.10 8.00
ASML 180316C00170000 C 03/16/18 170.0 5.00 6.20
ASML 180316C00175000 C 03/16/18 175.0 4.00 4.80
ASML 180316C00180000 C 03/16/18 180.0 2.85 3.70
ASML 180316C00185000 C 03/16/18 185.0 2.10 4.20
ASML 180316C00190000 C 03/16/18 190.0 1.45 2.00
ASML 180316C00195000 C 03/16/18 195.0 1.00 1.40
ASML 180316C00200000 C 03/16/18 200.0 0.65 1.20
ASML 180316P00085000 P 03/16/18 85.0 0.20 0.65
ASML 180316P00090000 P 03/16/18 90.0 0.25 0.55
ASML 180316P00095000 P 03/16/18 95.0 0.20 0.65
ASML 180316P00100000 P 03/16/18 100.0 0.35 0.80
ASML 180316P00105000 P 03/16/18 105.0 0.60 1.00
ASML 180316P00110000 P 03/16/18 110.0 0.85 1.35
ASML 180316P00115000 P 03/16/18 115.0 1.30 1.65
ASML 180316P00120000 P 03/16/18 120.0 1.80 2.55
ASML 180316P00125000 P 03/16/18 125.0 2.35 2.75
ASML 180316P00130000 P 03/16/18 130.0 2.95 3.70
ASML 180316P00135000 P 03/16/18 135.0 4.00 4.60
ASML 180316P00140000 P 03/16/18 140.0 5.00 5.90
ASML 180316P00145000 P 03/16/18 145.0 6.40 7.50
ASML 180316P00150000 P 03/16/18 150.0 8.40 9.30
ASML 180316P00155000 P 03/16/18 155.0 10.40 11.70
ASML 180316P00160000 P 03/16/18 160.0 13.30 14.20
ASML 180316P00165000 P 03/16/18 165.0 15.70 17.40
ASML 180316P00170000 P 03/16/18 170.0 19.20 20.70
ASML 180316P00175000 P 03/16/18 175.0 22.50 25.20
ASML 180316P00180000 P 03/16/18 180.0 26.30 28.70
ASML 180316P00185000 P 03/16/18 185.0 30.40 33.30
ASML 180316P00190000 P 03/16/18 190.0 35.40 37.60
ASML 180316P00195000 P 03/16/18 195.0 38.90 43.30
ASML 180316P00200000 P 03/16/18 200.0 43.90 48.00
ASML 180420C00085000 C 04/20/18 85.0 68.30 72.40
ASML 180420C00090000 C 04/20/18 90.0 63.50 67.60
ASML 180420C00095000 C 04/20/18 95.0 58.70 62.90
ASML 180420C00100000 C 04/20/18 100.0 53.70 58.10
ASML 180420C00105000 C 04/20/18 105.0 49.00 53.40
ASML 180420C00110000 C 04/20/18 110.0 44.50 48.80
ASML 180420C00115000 C 04/20/18 115.0 40.10 44.30
ASML 180420C00120000 C 04/20/18 120.0 35.80 39.50
ASML 180420C00125000 C 04/20/18 125.0 31.60 34.50
ASML 180420C00130000 C 04/20/18 130.0 27.50 31.10
ASML 180420C00135000 C 04/20/18 135.0 24.70 26.90
ASML 180420C00140000 C 04/20/18 140.0 21.30 23.00
ASML 180420C00145000 C 04/20/18 145.0 18.10 19.50
ASML 180420C00150000 C 04/20/18 150.0 14.90 16.30
ASML 180420C00155000 C 04/20/18 155.0 12.30 13.50
ASML 180420C00160000 C 04/20/18 160.0 10.20 11.30
ASML 180420C00165000 C 04/20/18 165.0 8.00 8.90
ASML 180420C00170000 C 04/20/18 170.0 6.00 7.10
ASML 180420C00175000 C 04/20/18 175.0 5.00 5.60
ASML 180420C00180000 C 04/20/18 180.0 3.90 4.60
ASML 180420C00185000 C 04/20/18 185.0 3.00 3.60
ASML 180420C00190000 C 04/20/18 190.0 2.15 2.70
ASML 180420C00195000 C 04/20/18 195.0 1.60 2.10
ASML 180420C00200000 C 04/20/18 200.0 1.10 1.60
ASML 180420P00085000 P 04/20/18 85.0 0.35 0.55
ASML 180420P00090000 P 04/20/18 90.0 0.45 0.70
ASML 180420P00095000 P 04/20/18 95.0 0.60 0.85
ASML 180420P00100000 P 04/20/18 100.0 0.80 1.05
ASML 180420P00105000 P 04/20/18 105.0 1.05 1.30
ASML 180420P00110000 P 04/20/18 110.0 1.10 1.60
ASML 180420P00115000 P 04/20/18 115.0 1.75 2.00
ASML 180420P00120000 P 04/20/18 120.0 2.10 2.70
ASML 180420P00125000 P 04/20/18 125.0 2.80 3.30
ASML 180420P00130000 P 04/20/18 130.0 3.50 4.10
ASML 180420P00135000 P 04/20/18 135.0 4.60 5.30
ASML 180420P00140000 P 04/20/18 140.0 5.80 6.80
ASML 180420P00145000 P 04/20/18 145.0 7.40 8.20
ASML 180420P00150000 P 04/20/18 150.0 9.20 10.20
ASML 180420P00155000 P 04/20/18 155.0 11.20 12.50
ASML 180420P00160000 P 04/20/18 160.0 13.90 15.00
ASML 180420P00165000 P 04/20/18 165.0 16.90 18.30
ASML 180420P00170000 P 04/20/18 170.0 20.20 21.50
ASML 180420P00175000 P 04/20/18 175.0 23.80 25.30
ASML 180420P00180000 P 04/20/18 180.0 27.60 30.30
ASML 180420P00185000 P 04/20/18 185.0 31.50 34.50
ASML 180420P00190000 P 04/20/18 190.0 35.70 38.70
ASML 180420P00195000 P 04/20/18 195.0 39.30 43.50
ASML 180420P00200000 P 04/20/18 200.0 43.90 48.00
ASML 180615C00085000 C 06/15/18 85.0 68.50 73.40
ASML 180615C00090000 C 06/15/18 90.0 63.50 68.40
ASML 180615C00095000 C 06/15/18 95.0 59.00 63.90
ASML 180615C00100000 C 06/15/18 100.0 54.10 59.00
ASML 180615C00105000 C 06/15/18 105.0 49.60 54.50
ASML 180615C00110000 C 06/15/18 110.0 45.00 49.80
ASML 180615C00115000 C 06/15/18 115.0 41.10 45.50
ASML 180615C00120000 C 06/15/18 120.0 37.10 40.60
ASML 180615C00125000 C 06/15/18 125.0 33.00 36.60
ASML 180615C00130000 C 06/15/18 130.0 28.30 31.50
ASML 180615C00135000 C 06/15/18 135.0 25.20 28.00
ASML 180615C00140000 C 06/15/18 140.0 22.60 23.90
ASML 180615C00145000 C 06/15/18 145.0 19.00 22.00
ASML 180615C00150000 C 06/15/18 150.0 15.40 18.90
ASML 180615C00155000 C 06/15/18 155.0 13.50 15.00
ASML 180615C00160000 C 06/15/18 160.0 11.20 13.70
ASML 180615C00165000 C 06/15/18 165.0 9.00 11.30
ASML 180615C00170000 C 06/15/18 170.0 7.40 8.60
ASML 180615C00175000 C 06/15/18 175.0 6.00 8.30
ASML 180615C00180000 C 06/15/18 180.0 4.70 5.60
ASML 180615C00185000 C 06/15/18 185.0 3.70 4.50
ASML 180615C00190000 C 06/15/18 190.0 2.85 3.50
ASML 180615C00195000 C 06/15/18 195.0 2.05 2.70
ASML 180615C00200000 C 06/15/18 200.0 1.55 2.15
ASML 180615C00210000 C 06/15/18 210.0 0.85 1.40
ASML 180615P00085000 P 06/15/18 85.0 0.50 0.85
ASML 180615P00090000 P 06/15/18 90.0 0.65 1.05
ASML 180615P00095000 P 06/15/18 95.0 0.85 1.25
ASML 180615P00100000 P 06/15/18 100.0 1.10 1.50
ASML 180615P00105000 P 06/15/18 105.0 1.30 1.90
ASML 180615P00110000 P 06/15/18 110.0 1.80 2.30
ASML 180615P00115000 P 06/15/18 115.0 2.20 2.90
ASML 180615P00120000 P 06/15/18 120.0 2.90 3.60
ASML 180615P00125000 P 06/15/18 125.0 3.70 4.40
ASML 180615P00130000 P 06/15/18 130.0 4.60 5.60
ASML 180615P00135000 P 06/15/18 135.0 5.80 6.80
ASML 180615P00140000 P 06/15/18 140.0 7.20 8.50
ASML 180615P00145000 P 06/15/18 145.0 8.80 10.10
ASML 180615P00150000 P 06/15/18 150.0 10.70 12.30
ASML 180615P00155000 P 06/15/18 155.0 12.90 14.70
ASML 180615P00160000 P 06/15/18 160.0 15.30 17.30
ASML 180615P00165000 P 06/15/18 165.0 18.20 20.50
ASML 180615P00170000 P 06/15/18 170.0 21.30 23.60
ASML 180615P00175000 P 06/15/18 175.0 24.70 27.80
ASML 180615P00180000 P 06/15/18 180.0 28.50 31.00
ASML 180615P00185000 P 06/15/18 185.0 32.30 35.50
ASML 180615P00190000 P 06/15/18 190.0 35.80 39.60
ASML 180615P00195000 P 06/15/18 195.0 40.80 43.60
ASML 180615P00200000 P 06/15/18 200.0 44.20 48.20
ASML 180615P00210000 P 06/15/18 210.0 53.10 58.00
ASML 181221C00080000 C 12/21/18 80.0 73.50 78.40
ASML 181221C00085000 C 12/21/18 85.0 69.00 73.90
ASML 181221C00090000 C 12/21/18 90.0 64.50 69.40
ASML 181221C00095000 C 12/21/18 95.0 60.10 65.00
ASML 181221C00100000 C 12/21/18 100.0 55.50 60.30
ASML 181221C00105000 C 12/21/18 105.0 51.50 56.30
ASML 181221C00110000 C 12/21/18 110.0 47.10 51.50
ASML 181221C00115000 C 12/21/18 115.0 42.80 46.80
ASML 181221C00120000 C 12/21/18 120.0 39.00 43.40
ASML 181221C00125000 C 12/21/18 125.0 35.00 39.50
ASML 181221C00130000 C 12/21/18 130.0 31.50 35.70
ASML 181221C00135000 C 12/21/18 135.0 28.10 31.80
ASML 181221C00140000 C 12/21/18 140.0 24.60 28.10
ASML 181221C00145000 C 12/21/18 145.0 22.00 25.00
ASML 181221C00150000 C 12/21/18 150.0 18.90 22.60
ASML 181221C00155000 C 12/21/18 155.0 16.30 20.40
ASML 181221C00160000 C 12/21/18 160.0 14.00 18.10
ASML 181221C00165000 C 12/21/18 165.0 11.70 15.40
ASML 181221C00170000 C 12/21/18 170.0 10.00 13.30
ASML 181221C00175000 C 12/21/18 175.0 8.10 12.40
ASML 181221C00180000 C 12/21/18 180.0 6.90 9.90
ASML 181221C00185000 C 12/21/18 185.0 5.70 8.50
ASML 181221C00190000 C 12/21/18 190.0 4.90 7.20
ASML 181221C00195000 C 12/21/18 195.0 3.90 5.60
ASML 181221C00200000 C 12/21/18 200.0 3.20 6.30
ASML 181221C00210000 C 12/21/18 210.0 2.20 3.60
ASML 181221C00220000 C 12/21/18 220.0 1.25 2.50
ASML 181221P00080000 P 12/21/18 80.0 0.80 1.50
ASML 181221P00085000 P 12/21/18 85.0 1.20 2.15
ASML 181221P00090000 P 12/21/18 90.0 1.40 2.50
ASML 181221P00095000 P 12/21/18 95.0 1.85 2.70
ASML 181221P00100000 P 12/21/18 100.0 2.25 3.00
ASML 181221P00105000 P 12/21/18 105.0 2.70 3.90
ASML 181221P00110000 P 12/21/18 110.0 3.50 4.60
ASML 181221P00115000 P 12/21/18 115.0 4.20 5.40
ASML 181221P00120000 P 12/21/18 120.0 5.30 6.60
ASML 181221P00125000 P 12/21/18 125.0 6.00 7.90
ASML 181221P00130000 P 12/21/18 130.0 7.90 9.20
ASML 181221P00135000 P 12/21/18 135.0 8.50 10.90
ASML 181221P00140000 P 12/21/18 140.0 10.30 12.60
ASML 181221P00145000 P 12/21/18 145.0 12.10 14.50
ASML 181221P00150000 P 12/21/18 150.0 13.40 16.70
ASML 181221P00155000 P 12/21/18 155.0 16.30 19.00
ASML 181221P00160000 P 12/21/18 160.0 18.20 21.50
ASML 181221P00165000 P 12/21/18 165.0 22.10 25.20
ASML 181221P00170000 P 12/21/18 170.0 25.20 28.10
ASML 181221P00175000 P 12/21/18 175.0 27.50 31.30
ASML 181221P00180000 P 12/21/18 180.0 31.80 34.90
ASML 181221P00185000 P 12/21/18 185.0 34.90 38.70
ASML 181221P00190000 P 12/21/18 190.0 39.10 42.60
ASML 181221P00195000 P 12/21/18 195.0 42.90 46.50
ASML 181221P00200000 P 12/21/18 200.0 47.00 50.00
ASML 181221P00210000 P 12/21/18 210.0 55.60 58.80
ASML 181221P00220000 P 12/21/18 220.0 63.60 68.50

OPRA data is delayed 15 minutes.