Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 22, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
ASML 240510C00510000	C	May 10, 2024	510.0	400.80	411.10
ASML 240510C00520000	C	May 10, 2024	520.0	390.20	401.20
ASML 240510C00530000	C	May 10, 2024	530.0	380.00	391.00
ASML 240510C00540000	C	May 10, 2024	540.0	370.40	381.30
ASML 240510C00550000	C	May 10, 2024	550.0	360.70	371.30
ASML 240510C00560000	C	May 10, 2024	560.0	349.60	361.00
ASML 240510C00570000	C	May 10, 2024	570.0	341.40	351.30
ASML 240510C00580000	C	May 10, 2024	580.0	330.30	341.30
ASML 240510C00590000	C	May 10, 2024	590.0	319.70	331.10
ASML 240510C00600000	C	May 10, 2024	600.0	310.40	321.40
ASML 240510C00610000	C	May 10, 2024	610.0	299.90	311.40
ASML 240510C00620000	C	May 10, 2024	620.0	290.70	301.20
ASML 240510C00630000	C	May 10, 2024	630.0	279.80	291.30
ASML 240510C00640000	C	May 10, 2024	640.0	270.50	281.40
ASML 240510C00650000	C	May 10, 2024	650.0	260.80	271.30
ASML 240510C00660000	C	May 10, 2024	660.0	249.60	261.30
ASML 240510C00670000	C	May 10, 2024	670.0	240.20	251.40
ASML 240510C00680000	C	May 10, 2024	680.0	230.40	241.40
ASML 240510C00690000	C	May 10, 2024	690.0	220.60	231.50
ASML 240510C00700000	C	May 10, 2024	700.0	211.30	221.50
ASML 240510C00710000	C	May 10, 2024	710.0	200.60	211.00
ASML 240510C00720000	C	May 10, 2024	720.0	190.00	200.60
ASML 240510C00730000	C	May 10, 2024	730.0	180.80	191.00
ASML 240510C00735000	C	May 10, 2024	735.0	175.60	186.00
ASML 240510C00737500	C	May 10, 2024	737.5	172.90	183.00
ASML 240510C00740000	C	May 10, 2024	740.0	170.10	181.00
ASML 240510C00742500	C	May 10, 2024	742.5	168.50	178.00
ASML 240510C00745000	C	May 10, 2024	745.0	166.30	176.00
ASML 240510C00747500	C	May 10, 2024	747.5	163.50	173.00
ASML 240510C00750000	C	May 10, 2024	750.0	160.80	171.00
ASML 240510C00755000	C	May 10, 2024	755.0	154.40	166.00
ASML 240510C00760000	C	May 10, 2024	760.0	151.30	161.00
ASML 240510C00765000	C	May 10, 2024	765.0	146.00	156.00
ASML 240510C00770000	C	May 10, 2024	770.0	141.40	151.00
ASML 240510C00775000	C	May 10, 2024	775.0	135.70	146.00
ASML 240510C00780000	C	May 10, 2024	780.0	130.80	141.00
ASML 240510C00785000	C	May 10, 2024	785.0	126.20	136.00
ASML 240510C00790000	C	May 10, 2024	790.0	119.50	131.00
ASML 240510C00795000	C	May 10, 2024	795.0	114.90	126.00
ASML 240510C00800000	C	May 10, 2024	800.0	110.00	120.90
ASML 240510C00805000	C	May 10, 2024	805.0	105.30	116.70
ASML 240510C00810000	C	May 10, 2024	810.0	101.00	108.00
ASML 240510C00815000	C	May 10, 2024	815.0	96.20	102.80
ASML 240510C00820000	C	May 10, 2024	820.0	91.50	98.00
ASML 240510C00825000	C	May 10, 2024	825.0	86.50	93.00
ASML 240510C00830000	C	May 10, 2024	830.0	81.00	87.60
ASML 240510C00835000	C	May 10, 2024	835.0	76.40	86.00
ASML 240510C00840000	C	May 10, 2024	840.0	71.10	78.00
ASML 240510C00845000	C	May 10, 2024	845.0	66.90	76.80
ASML 240510C00850000	C	May 10, 2024	850.0	61.60	68.00
ASML 240510C00852500	C	May 10, 2024	852.5	59.30	66.00
ASML 240510C00855000	C	May 10, 2024	855.0	56.10	62.90
ASML 240510C00857500	C	May 10, 2024	857.5	53.80	60.90
ASML 240510C00860000	C	May 10, 2024	860.0	51.30	58.00
ASML 240510C00862500	C	May 10, 2024	862.5	48.60	55.90
ASML 240510C00865000	C	May 10, 2024	865.0	46.70	54.00
ASML 240510C00867500	C	May 10, 2024	867.5	44.10	51.00
ASML 240510C00870000	C	May 10, 2024	870.0	42.30	47.70
ASML 240510C00872500	C	May 10, 2024	872.5	39.90	45.80
ASML 240510C00875000	C	May 10, 2024	875.0	36.90	42.40
ASML 240510C00880000	C	May 10, 2024	880.0	34.20	36.20
ASML 240510C00882500	C	May 10, 2024	882.5	32.20	34.10
ASML 240510C00885000	C	May 10, 2024	885.0	30.00	32.30
ASML 240510C00887500	C	May 10, 2024	887.5	27.90	29.60
ASML 240510C00890000	C	May 10, 2024	890.0	25.30	27.40
ASML 240510C00892500	C	May 10, 2024	892.5	24.00	25.30
ASML 240510C00895000	C	May 10, 2024	895.0	21.70	23.20
ASML 240510C00897500	C	May 10, 2024	897.5	19.90	21.30
ASML 240510C00900000	C	May 10, 2024	900.0	18.20	19.40
ASML 240510C00902500	C	May 10, 2024	902.5	16.40	17.60
ASML 240510C00905000	C	May 10, 2024	905.0	15.00	15.90
ASML 240510C00910000	C	May 10, 2024	910.0	12.00	12.80
ASML 240510C00915000	C	May 10, 2024	915.0	9.40	10.20
ASML 240510C00920000	C	May 10, 2024	920.0	7.30	7.90
ASML 240510C00925000	C	May 10, 2024	925.0	5.50	6.10
ASML 240510C00930000	C	May 10, 2024	930.0	4.10	4.50
ASML 240510C00935000	C	May 10, 2024	935.0	2.95	3.20
ASML 240510C00940000	C	May 10, 2024	940.0	2.10	2.40
ASML 240510C00945000	C	May 10, 2024	945.0	1.40	1.75
ASML 240510C00950000	C	May 10, 2024	950.0	1.00	1.20
ASML 240510C00955000	C	May 10, 2024	955.0	0.70	0.90
ASML 240510C00960000	C	May 10, 2024	960.0	0.50	0.70
ASML 240510C00965000	C	May 10, 2024	965.0	0.30	0.55
ASML 240510C00970000	C	May 10, 2024	970.0	0.15	0.55
ASML 240510C00975000	C	May 10, 2024	975.0	0.10	0.45
ASML 240510C00980000	C	May 10, 2024	980.0	0.05	0.40
ASML 240510C00985000	C	May 10, 2024	985.0	0.05	0.30
ASML 240510C00990000	C	May 10, 2024	990.0	0.05	0.25
ASML 240510C00995000	C	May 10, 2024	995.0	0.05	0.20
ASML 240510C01000000	C	May 10, 2024	1,000.0	0.05	0.30
ASML 240510C01005000	C	May 10, 2024	1,005.0	0.05	0.30
ASML 240510C01010000	C	May 10, 2024	1,010.0	0.05	0.30
ASML 240510C01015000	C	May 10, 2024	1,015.0	0.05	0.15
ASML 240510C01020000	C	May 10, 2024	1,020.0	0.05	0.10
ASML 240510C01025000	C	May 10, 2024	1,025.0	0.05	0.20
ASML 240510C01030000	C	May 10, 2024	1,030.0	0.05	0.30
ASML 240510C01035000	C	May 10, 2024	1,035.0	0.05	0.15
ASML 240510C01040000	C	May 10, 2024	1,040.0	0.05	0.15
ASML 240510C01045000	C	May 10, 2024	1,045.0	0.05	0.15
ASML 240510C01050000	C	May 10, 2024	1,050.0	0.05	0.15
ASML 240510C01055000	C	May 10, 2024	1,055.0	0.05	0.30
ASML 240510C01060000	C	May 10, 2024	1,060.0	0.05	0.30
ASML 240510C01065000	C	May 10, 2024	1,065.0	0.05	0.30
ASML 240510C01070000	C	May 10, 2024	1,070.0	0.05	0.30
ASML 240510C01075000	C	May 10, 2024	1,075.0	0.05	0.30
ASML 240510C01080000	C	May 10, 2024	1,080.0	0.05	0.15
ASML 240510C01090000	C	May 10, 2024	1,090.0	0.00	0.25
ASML 240510C01100000	C	May 10, 2024	1,100.0	0.00	0.30
ASML 240510C01110000	C	May 10, 2024	1,110.0	0.00	0.25
ASML 240510C01120000	C	May 10, 2024	1,120.0	0.00	0.15
ASML 240510C01130000	C	May 10, 2024	1,130.0	0.00	0.15
ASML 240510C01140000	C	May 10, 2024	1,140.0	0.00	0.05
ASML 240510C01150000	C	May 10, 2024	1,150.0	0.00	1.50
ASML 240510C01160000	C	May 10, 2024	1,160.0	0.00	0.75
ASML 240510C01170000	C	May 10, 2024	1,170.0	0.00	1.50
ASML 240510C01180000	C	May 10, 2024	1,180.0	0.00	1.50
ASML 240510C01190000	C	May 10, 2024	1,190.0	0.00	1.50
ASML 240510C01200000	C	May 10, 2024	1,200.0	0.00	0.05
ASML 240510C01220000	C	May 10, 2024	1,220.0	0.00	1.50
ASML 240510C01240000	C	May 10, 2024	1,240.0	0.00	1.50
ASML 240510C01260000	C	May 10, 2024	1,260.0	0.00	1.50
ASML 240510C01280000	C	May 10, 2024	1,280.0	0.00	1.50
ASML 240510C01300000	C	May 10, 2024	1,300.0	0.00	1.50
ASML 240510C01320000	C	May 10, 2024	1,320.0	0.00	1.50
ASML 240510C01340000	C	May 10, 2024	1,340.0	0.00	1.50
ASML 240510C01360000	C	May 10, 2024	1,360.0	0.00	1.50
ASML 240510C01380000	C	May 10, 2024	1,380.0	0.00	1.50
ASML 240510P00510000	P	May 10, 2024	510.0	0.00	0.05
ASML 240510P00520000	P	May 10, 2024	520.0	0.00	1.50
ASML 240510P00530000	P	May 10, 2024	530.0	0.00	1.50
ASML 240510P00540000	P	May 10, 2024	540.0	0.00	1.50
ASML 240510P00550000	P	May 10, 2024	550.0	0.00	1.50
ASML 240510P00560000	P	May 10, 2024	560.0	0.00	1.50
ASML 240510P00570000	P	May 10, 2024	570.0	0.00	1.50
ASML 240510P00580000	P	May 10, 2024	580.0	0.00	1.50
ASML 240510P00590000	P	May 10, 2024	590.0	0.00	1.50
ASML 240510P00600000	P	May 10, 2024	600.0	0.00	1.50
ASML 240510P00610000	P	May 10, 2024	610.0	0.00	1.50
ASML 240510P00620000	P	May 10, 2024	620.0	0.00	1.50
ASML 240510P00630000	P	May 10, 2024	630.0	0.00	1.50
ASML 240510P00640000	P	May 10, 2024	640.0	0.00	1.50
ASML 240510P00650000	P	May 10, 2024	650.0	0.00	0.55
ASML 240510P00660000	P	May 10, 2024	660.0	0.00	1.50
ASML 240510P00670000	P	May 10, 2024	670.0	0.00	0.10
ASML 240510P00680000	P	May 10, 2024	680.0	0.00	1.50
ASML 240510P00690000	P	May 10, 2024	690.0	0.00	1.50
ASML 240510P00700000	P	May 10, 2024	700.0	0.00	0.05
ASML 240510P00710000	P	May 10, 2024	710.0	0.00	0.05
ASML 240510P00720000	P	May 10, 2024	720.0	0.00	0.05
ASML 240510P00730000	P	May 10, 2024	730.0	0.05	0.15
ASML 240510P00735000	P	May 10, 2024	735.0	0.05	0.30
ASML 240510P00737500	P	May 10, 2024	737.5	0.05	0.30
ASML 240510P00740000	P	May 10, 2024	740.0	0.05	0.15
ASML 240510P00742500	P	May 10, 2024	742.5	0.05	0.30
ASML 240510P00745000	P	May 10, 2024	745.0	0.05	0.15
ASML 240510P00747500	P	May 10, 2024	747.5	0.05	0.15
ASML 240510P00750000	P	May 10, 2024	750.0	0.05	0.15
ASML 240510P00755000	P	May 10, 2024	755.0	0.05	0.25
ASML 240510P00760000	P	May 10, 2024	760.0	0.05	0.30
ASML 240510P00765000	P	May 10, 2024	765.0	0.05	0.30
ASML 240510P00770000	P	May 10, 2024	770.0	0.05	0.30
ASML 240510P00775000	P	May 10, 2024	775.0	0.05	0.30
ASML 240510P00780000	P	May 10, 2024	780.0	0.05	0.30
ASML 240510P00785000	P	May 10, 2024	785.0	0.05	0.20
ASML 240510P00790000	P	May 10, 2024	790.0	0.05	0.30
ASML 240510P00795000	P	May 10, 2024	795.0	0.05	0.25
ASML 240510P00800000	P	May 10, 2024	800.0	0.05	0.35
ASML 240510P00805000	P	May 10, 2024	805.0	0.10	0.35
ASML 240510P00810000	P	May 10, 2024	810.0	0.10	0.30
ASML 240510P00815000	P	May 10, 2024	815.0	0.10	0.35
ASML 240510P00820000	P	May 10, 2024	820.0	0.10	0.30
ASML 240510P00825000	P	May 10, 2024	825.0	0.10	0.40
ASML 240510P00830000	P	May 10, 2024	830.0	0.10	0.35
ASML 240510P00835000	P	May 10, 2024	835.0	0.10	0.40
ASML 240510P00840000	P	May 10, 2024	840.0	0.15	0.20
ASML 240510P00845000	P	May 10, 2024	845.0	0.15	0.45
ASML 240510P00850000	P	May 10, 2024	850.0	0.20	0.45
ASML 240510P00852500	P	May 10, 2024	852.5	0.25	0.45
ASML 240510P00855000	P	May 10, 2024	855.0	0.30	0.50
ASML 240510P00857500	P	May 10, 2024	857.5	0.35	0.55
ASML 240510P00860000	P	May 10, 2024	860.0	0.30	0.65
ASML 240510P00862500	P	May 10, 2024	862.5	0.45	0.60
ASML 240510P00865000	P	May 10, 2024	865.0	0.50	0.70
ASML 240510P00867500	P	May 10, 2024	867.5	0.55	0.75
ASML 240510P00870000	P	May 10, 2024	870.0	0.65	0.85
ASML 240510P00872500	P	May 10, 2024	872.5	0.75	0.95
ASML 240510P00875000	P	May 10, 2024	875.0	0.90	1.15
ASML 240510P00880000	P	May 10, 2024	880.0	1.25	1.55
ASML 240510P00882500	P	May 10, 2024	882.5	1.50	1.75
ASML 240510P00885000	P	May 10, 2024	885.0	1.75	2.05
ASML 240510P00887500	P	May 10, 2024	887.5	2.05	2.40
ASML 240510P00890000	P	May 10, 2024	890.0	2.45	2.80
ASML 240510P00892500	P	May 10, 2024	892.5	2.90	3.30
ASML 240510P00895000	P	May 10, 2024	895.0	3.40	3.80
ASML 240510P00897500	P	May 10, 2024	897.5	3.90	4.40
ASML 240510P00900000	P	May 10, 2024	900.0	4.60	5.10
ASML 240510P00902500	P	May 10, 2024	902.5	5.40	5.90
ASML 240510P00905000	P	May 10, 2024	905.0	6.20	6.70
ASML 240510P00910000	P	May 10, 2024	910.0	8.20	8.80
ASML 240510P00915000	P	May 10, 2024	915.0	10.60	11.30
ASML 240510P00920000	P	May 10, 2024	920.0	13.30	14.00
ASML 240510P00925000	P	May 10, 2024	925.0	16.40	17.40
ASML 240510P00930000	P	May 10, 2024	930.0	19.80	21.00
ASML 240510P00935000	P	May 10, 2024	935.0	23.70	24.90
ASML 240510P00940000	P	May 10, 2024	940.0	27.30	29.30
ASML 240510P00945000	P	May 10, 2024	945.0	30.00	33.60
ASML 240510P00950000	P	May 10, 2024	950.0	35.10	39.60
ASML 240510P00955000	P	May 10, 2024	955.0	39.80	44.40
ASML 240510P00960000	P	May 10, 2024	960.0	43.10	51.00
ASML 240510P00965000	P	May 10, 2024	965.0	48.20	54.80
ASML 240510P00970000	P	May 10, 2024	970.0	53.20	60.60
ASML 240510P00975000	P	May 10, 2024	975.0	58.00	64.30
ASML 240510P00980000	P	May 10, 2024	980.0	63.30	69.40
ASML 240510P00985000	P	May 10, 2024	985.0	68.60	74.40
ASML 240510P00990000	P	May 10, 2024	990.0	73.30	81.10
ASML 240510P00995000	P	May 10, 2024	995.0	78.00	84.20
ASML 240510P01000000	P	May 10, 2024	1,000.0	83.00	89.60
ASML 240510P01005000	P	May 10, 2024	1,005.0	88.00	94.20
ASML 240510P01010000	P	May 10, 2024	1,010.0	93.00	99.40
ASML 240510P01015000	P	May 10, 2024	1,015.0	98.30	106.10
ASML 240510P01020000	P	May 10, 2024	1,020.0	101.20	109.90
ASML 240510P01025000	P	May 10, 2024	1,025.0	105.00	116.10
ASML 240510P01030000	P	May 10, 2024	1,030.0	110.20	120.60
ASML 240510P01035000	P	May 10, 2024	1,035.0	115.00	125.60
ASML 240510P01040000	P	May 10, 2024	1,040.0	120.10	129.90
ASML 240510P01045000	P	May 10, 2024	1,045.0	125.00	133.70
ASML 240510P01050000	P	May 10, 2024	1,050.0	130.00	139.50
ASML 240510P01055000	P	May 10, 2024	1,055.0	135.00	146.00
ASML 240510P01060000	P	May 10, 2024	1,060.0	140.10	150.90
ASML 240510P01065000	P	May 10, 2024	1,065.0	145.00	155.10
ASML 240510P01070000	P	May 10, 2024	1,070.0	150.60	160.80
ASML 240510P01075000	P	May 10, 2024	1,075.0	155.10	165.60
ASML 240510P01080000	P	May 10, 2024	1,080.0	160.20	169.40
ASML 240510P01090000	P	May 10, 2024	1,090.0	170.00	179.40
ASML 240510P01100000	P	May 10, 2024	1,100.0	180.00	190.20
ASML 240510P01110000	P	May 10, 2024	1,110.0	190.30	199.20
ASML 240510P01120000	P	May 10, 2024	1,120.0	200.00	210.60
ASML 240510P01130000	P	May 10, 2024	1,130.0	209.10	220.00
ASML 240510P01140000	P	May 10, 2024	1,140.0	220.20	230.00
ASML 240510P01150000	P	May 10, 2024	1,150.0	229.80	240.10
ASML 240510P01160000	P	May 10, 2024	1,160.0	239.10	249.50
ASML 240510P01170000	P	May 10, 2024	1,170.0	249.30	259.80
ASML 240510P01180000	P	May 10, 2024	1,180.0	259.00	270.30
ASML 240510P01190000	P	May 10, 2024	1,190.0	269.40	279.30
ASML 240510P01200000	P	May 10, 2024	1,200.0	280.70	289.20
ASML 240510P01220000	P	May 10, 2024	1,220.0	299.80	310.70
ASML 240510P01240000	P	May 10, 2024	1,240.0	319.00	330.40
ASML 240510P01260000	P	May 10, 2024	1,260.0	339.20	350.00
ASML 240510P01280000	P	May 10, 2024	1,280.0	359.30	370.10
ASML 240510P01300000	P	May 10, 2024	1,300.0	379.20	390.50
ASML 240510P01320000	P	May 10, 2024	1,320.0	399.20	410.00
ASML 240510P01340000	P	May 10, 2024	1,340.0	419.30	431.00
ASML 240510P01360000	P	May 10, 2024	1,360.0	439.60	452.10
ASML 240510P01380000	P	May 10, 2024	1,380.0	459.30	469.50
ASML 240517C00530000	C	May 17, 2024	530.0	382.00	391.90
ASML 240517C00540000	C	May 17, 2024	540.0	367.60	382.00
ASML 240517C00550000	C	May 17, 2024	550.0	359.50	372.00
ASML 240517C00560000	C	May 17, 2024	560.0	352.10	361.80
ASML 240517C00570000	C	May 17, 2024	570.0	338.20	352.00
ASML 240517C00580000	C	May 17, 2024	580.0	331.30	342.00
ASML 240517C00590000	C	May 17, 2024	590.0	321.40	332.00
ASML 240517C00600000	C	May 17, 2024	600.0	307.90	322.10
ASML 240517C00610000	C	May 17, 2024	610.0	301.60	312.10
ASML 240517C00620000	C	May 17, 2024	620.0	290.30	302.10
ASML 240517C00630000	C	May 17, 2024	630.0	281.10	292.20
ASML 240517C00640000	C	May 17, 2024	640.0	271.50	282.20
ASML 240517C00650000	C	May 17, 2024	650.0	261.90	272.20
ASML 240517C00660000	C	May 17, 2024	660.0	247.60	262.30
ASML 240517C00670000	C	May 17, 2024	670.0	242.10	252.30
ASML 240517C00680000	C	May 17, 2024	680.0	231.60	242.30
ASML 240517C00690000	C	May 17, 2024	690.0	222.20	232.30
ASML 240517C00700000	C	May 17, 2024	700.0	211.50	222.40
ASML 240517C00710000	C	May 17, 2024	710.0	201.70	212.00
ASML 240517C00720000	C	May 17, 2024	720.0	191.70	202.00
ASML 240517C00730000	C	May 17, 2024	730.0	182.10	192.00
ASML 240517C00740000	C	May 17, 2024	740.0	171.10	182.00
ASML 240517C00750000	C	May 17, 2024	750.0	161.30	172.00
ASML 240517C00760000	C	May 17, 2024	760.0	152.30	162.00
ASML 240517C00770000	C	May 17, 2024	770.0	140.40	152.00
ASML 240517C00780000	C	May 17, 2024	780.0	131.50	142.00
ASML 240517C00790000	C	May 17, 2024	790.0	121.40	132.00
ASML 240517C00795000	C	May 17, 2024	795.0	117.60	127.00
ASML 240517C00800000	C	May 17, 2024	800.0	112.00	121.90
ASML 240517C00805000	C	May 17, 2024	805.0	108.10	117.00
ASML 240517C00810000	C	May 17, 2024	810.0	102.10	108.60
ASML 240517C00815000	C	May 17, 2024	815.0	98.00	104.00
ASML 240517C00820000	C	May 17, 2024	820.0	93.60	100.00
ASML 240517C00825000	C	May 17, 2024	825.0	86.90	95.00
ASML 240517C00830000	C	May 17, 2024	830.0	83.30	90.00
ASML 240517C00835000	C	May 17, 2024	835.0	78.50	85.00
ASML 240517C00840000	C	May 17, 2024	840.0	74.30	80.00
ASML 240517C00845000	C	May 17, 2024	845.0	69.20	76.00
ASML 240517C00850000	C	May 17, 2024	850.0	64.40	71.00
ASML 240517C00855000	C	May 17, 2024	855.0	61.20	63.30
ASML 240517C00860000	C	May 17, 2024	860.0	56.50	58.50
ASML 240517C00865000	C	May 17, 2024	865.0	52.40	56.70
ASML 240517C00870000	C	May 17, 2024	870.0	48.30	50.10
ASML 240517C00875000	C	May 17, 2024	875.0	44.40	45.70
ASML 240517C00880000	C	May 17, 2024	880.0	40.00	41.60
ASML 240517C00882500	C	May 17, 2024	882.5	38.40	39.90
ASML 240517C00885000	C	May 17, 2024	885.0	36.60	38.00
ASML 240517C00887500	C	May 17, 2024	887.5	34.70	36.10
ASML 240517C00890000	C	May 17, 2024	890.0	32.70	34.10
ASML 240517C00892500	C	May 17, 2024	892.5	31.00	32.30
ASML 240517C00895000	C	May 17, 2024	895.0	29.30	30.60
ASML 240517C00897500	C	May 17, 2024	897.5	27.80	29.00
ASML 240517C00900000	C	May 17, 2024	900.0	26.30	27.40
ASML 240517C00902500	C	May 17, 2024	902.5	24.80	25.80
ASML 240517C00905000	C	May 17, 2024	905.0	23.30	24.30
ASML 240517C00910000	C	May 17, 2024	910.0	20.60	21.30
ASML 240517C00915000	C	May 17, 2024	915.0	18.00	18.70
ASML 240517C00920000	C	May 17, 2024	920.0	15.60	16.30
ASML 240517C00925000	C	May 17, 2024	925.0	13.50	14.20
ASML 240517C00930000	C	May 17, 2024	930.0	11.60	12.30
ASML 240517C00935000	C	May 17, 2024	935.0	9.90	10.50
ASML 240517C00940000	C	May 17, 2024	940.0	8.40	8.90
ASML 240517C00945000	C	May 17, 2024	945.0	7.10	7.60
ASML 240517C00950000	C	May 17, 2024	950.0	5.90	6.40
ASML 240517C00955000	C	May 17, 2024	955.0	4.90	5.40
ASML 240517C00960000	C	May 17, 2024	960.0	4.10	4.50
ASML 240517C00965000	C	May 17, 2024	965.0	3.40	3.80
ASML 240517C00970000	C	May 17, 2024	970.0	2.80	3.10
ASML 240517C00975000	C	May 17, 2024	975.0	2.30	2.60
ASML 240517C00980000	C	May 17, 2024	980.0	1.90	2.10
ASML 240517C00985000	C	May 17, 2024	985.0	1.55	1.75
ASML 240517C00990000	C	May 17, 2024	990.0	1.30	1.50
ASML 240517C01000000	C	May 17, 2024	1,000.0	0.85	1.10
ASML 240517C01010000	C	May 17, 2024	1,010.0	0.60	0.85
ASML 240517C01020000	C	May 17, 2024	1,020.0	0.40	0.90
ASML 240517C01030000	C	May 17, 2024	1,030.0	0.20	0.80
ASML 240517C01040000	C	May 17, 2024	1,040.0	0.25	0.70
ASML 240517C01050000	C	May 17, 2024	1,050.0	0.15	0.65
ASML 240517C01060000	C	May 17, 2024	1,060.0	0.15	0.60
ASML 240517C01070000	C	May 17, 2024	1,070.0	0.05	0.60
ASML 240517C01080000	C	May 17, 2024	1,080.0	0.05	0.55
ASML 240517C01090000	C	May 17, 2024	1,090.0	0.05	0.40
ASML 240517C01100000	C	May 17, 2024	1,100.0	0.05	0.25
ASML 240517C01110000	C	May 17, 2024	1,110.0	0.05	0.25
ASML 240517C01120000	C	May 17, 2024	1,120.0	0.05	0.30
ASML 240517C01130000	C	May 17, 2024	1,130.0	0.05	0.50
ASML 240517C01140000	C	May 17, 2024	1,140.0	0.05	0.50
ASML 240517C01150000	C	May 17, 2024	1,150.0	0.05	0.50
ASML 240517C01160000	C	May 17, 2024	1,160.0	0.05	0.20
ASML 240517C01170000	C	May 17, 2024	1,170.0	0.05	0.15
ASML 240517C01180000	C	May 17, 2024	1,180.0	0.05	0.50
ASML 240517C01190000	C	May 17, 2024	1,190.0	0.00	0.45
ASML 240517C01200000	C	May 17, 2024	1,200.0	0.00	0.10
ASML 240517C01210000	C	May 17, 2024	1,210.0	0.00	0.15
ASML 240517C01220000	C	May 17, 2024	1,220.0	0.00	0.50
ASML 240517C01230000	C	May 17, 2024	1,230.0	0.00	0.15
ASML 240517C01240000	C	May 17, 2024	1,240.0	0.00	1.35
ASML 240517C01250000	C	May 17, 2024	1,250.0	0.00	1.00
ASML 240517C01260000	C	May 17, 2024	1,260.0	0.00	1.35
ASML 240517C01270000	C	May 17, 2024	1,270.0	0.00	1.00
ASML 240517C01280000	C	May 17, 2024	1,280.0	0.00	0.05
ASML 240517C01290000	C	May 17, 2024	1,290.0	0.00	1.25
ASML 240517C01300000	C	May 17, 2024	1,300.0	0.00	1.35
ASML 240517C01310000	C	May 17, 2024	1,310.0	0.00	1.35
ASML 240517C01320000	C	May 17, 2024	1,320.0	0.00	1.35
ASML 240517C01330000	C	May 17, 2024	1,330.0	0.00	1.35
ASML 240517C01340000	C	May 17, 2024	1,340.0	0.00	1.35
ASML 240517C01350000	C	May 17, 2024	1,350.0	0.00	1.35
ASML 240517C01360000	C	May 17, 2024	1,360.0	0.00	1.35
ASML 240517C01370000	C	May 17, 2024	1,370.0	0.00	1.35
ASML 240517C01380000	C	May 17, 2024	1,380.0	0.00	1.35
ASML 240517C01390000	C	May 17, 2024	1,390.0	0.00	1.35
ASML 240517C01400000	C	May 17, 2024	1,400.0	0.00	1.35
ASML 240517C01410000	C	May 17, 2024	1,410.0	0.00	1.35
ASML 240517C01420000	C	May 17, 2024	1,420.0	0.00	1.25
ASML 240517C01430000	C	May 17, 2024	1,430.0	0.00	1.25
ASML 240517C01440000	C	May 17, 2024	1,440.0	0.00	1.25
ASML 240517C01450000	C	May 17, 2024	1,450.0	0.00	1.25
ASML 240517C01460000	C	May 17, 2024	1,460.0	0.00	1.25
ASML 240517C01470000	C	May 17, 2024	1,470.0	0.00	1.25
ASML 240517C01480000	C	May 17, 2024	1,480.0	0.00	1.25
ASML 240517C01490000	C	May 17, 2024	1,490.0	0.00	0.05
ASML 240517P00530000	P	May 17, 2024	530.0	0.00	0.20
ASML 240517P00540000	P	May 17, 2024	540.0	0.00	1.35
ASML 240517P00550000	P	May 17, 2024	550.0	0.00	1.35
ASML 240517P00560000	P	May 17, 2024	560.0	0.00	1.35
ASML 240517P00570000	P	May 17, 2024	570.0	0.00	1.35
ASML 240517P00580000	P	May 17, 2024	580.0	0.00	1.35
ASML 240517P00590000	P	May 17, 2024	590.0	0.00	1.25
ASML 240517P00600000	P	May 17, 2024	600.0	0.00	0.45
ASML 240517P00610000	P	May 17, 2024	610.0	0.00	0.65
ASML 240517P00620000	P	May 17, 2024	620.0	0.00	1.35
ASML 240517P00630000	P	May 17, 2024	630.0	0.00	1.35
ASML 240517P00640000	P	May 17, 2024	640.0	0.00	0.30
ASML 240517P00650000	P	May 17, 2024	650.0	0.00	0.15
ASML 240517P00660000	P	May 17, 2024	660.0	0.05	0.50
ASML 240517P00670000	P	May 17, 2024	670.0	0.05	0.45
ASML 240517P00680000	P	May 17, 2024	680.0	0.05	0.50
ASML 240517P00690000	P	May 17, 2024	690.0	0.05	0.50
ASML 240517P00700000	P	May 17, 2024	700.0	0.05	0.45
ASML 240517P00710000	P	May 17, 2024	710.0	0.05	0.55
ASML 240517P00720000	P	May 17, 2024	720.0	0.05	0.20
ASML 240517P00730000	P	May 17, 2024	730.0	0.05	0.35
ASML 240517P00740000	P	May 17, 2024	740.0	0.10	0.40
ASML 240517P00750000	P	May 17, 2024	750.0	0.15	0.25
ASML 240517P00760000	P	May 17, 2024	760.0	0.05	0.65
ASML 240517P00770000	P	May 17, 2024	770.0	0.15	0.45
ASML 240517P00780000	P	May 17, 2024	780.0	0.15	0.35
ASML 240517P00790000	P	May 17, 2024	790.0	0.15	0.35
ASML 240517P00795000	P	May 17, 2024	795.0	0.20	0.75
ASML 240517P00800000	P	May 17, 2024	800.0	0.35	0.45
ASML 240517P00805000	P	May 17, 2024	805.0	0.20	0.85
ASML 240517P00810000	P	May 17, 2024	810.0	0.20	0.90
ASML 240517P00815000	P	May 17, 2024	815.0	0.20	0.95
ASML 240517P00820000	P	May 17, 2024	820.0	0.55	0.85
ASML 240517P00825000	P	May 17, 2024	825.0	0.65	0.85
ASML 240517P00830000	P	May 17, 2024	830.0	0.80	1.30
ASML 240517P00835000	P	May 17, 2024	835.0	1.05	1.25
ASML 240517P00840000	P	May 17, 2024	840.0	1.25	1.50
ASML 240517P00845000	P	May 17, 2024	845.0	1.55	1.80
ASML 240517P00850000	P	May 17, 2024	850.0	1.85	2.15
ASML 240517P00855000	P	May 17, 2024	855.0	2.30	2.55
ASML 240517P00860000	P	May 17, 2024	860.0	2.75	3.10
ASML 240517P00865000	P	May 17, 2024	865.0	3.40	3.70
ASML 240517P00870000	P	May 17, 2024	870.0	4.10	4.40
ASML 240517P00875000	P	May 17, 2024	875.0	4.90	5.30
ASML 240517P00880000	P	May 17, 2024	880.0	5.80	6.40
ASML 240517P00882500	P	May 17, 2024	882.5	6.40	6.90
ASML 240517P00885000	P	May 17, 2024	885.0	7.00	7.50
ASML 240517P00887500	P	May 17, 2024	887.5	7.70	8.20
ASML 240517P00890000	P	May 17, 2024	890.0	8.30	8.90
ASML 240517P00892500	P	May 17, 2024	892.5	9.10	9.60
ASML 240517P00895000	P	May 17, 2024	895.0	9.90	10.40
ASML 240517P00897500	P	May 17, 2024	897.5	10.70	11.30
ASML 240517P00900000	P	May 17, 2024	900.0	11.60	12.20
ASML 240517P00902500	P	May 17, 2024	902.5	12.50	13.10
ASML 240517P00905000	P	May 17, 2024	905.0	13.50	14.20
ASML 240517P00910000	P	May 17, 2024	910.0	15.70	16.30
ASML 240517P00915000	P	May 17, 2024	915.0	18.10	18.70
ASML 240517P00920000	P	May 17, 2024	920.0	20.70	21.50
ASML 240517P00925000	P	May 17, 2024	925.0	23.60	24.30
ASML 240517P00930000	P	May 17, 2024	930.0	26.60	27.50
ASML 240517P00935000	P	May 17, 2024	935.0	29.90	30.80
ASML 240517P00940000	P	May 17, 2024	940.0	33.30	34.50
ASML 240517P00945000	P	May 17, 2024	945.0	36.90	38.10
ASML 240517P00950000	P	May 17, 2024	950.0	40.60	42.10
ASML 240517P00955000	P	May 17, 2024	955.0	44.90	46.10
ASML 240517P00960000	P	May 17, 2024	960.0	49.10	50.40
ASML 240517P00965000	P	May 17, 2024	965.0	53.40	54.70
ASML 240517P00970000	P	May 17, 2024	970.0	57.90	59.10
ASML 240517P00975000	P	May 17, 2024	975.0	60.50	64.70
ASML 240517P00980000	P	May 17, 2024	980.0	63.80	69.90
ASML 240517P00985000	P	May 17, 2024	985.0	70.20	74.20
ASML 240517P00990000	P	May 17, 2024	990.0	73.00	80.40
ASML 240517P01000000	P	May 17, 2024	1,000.0	83.10	89.30
ASML 240517P01010000	P	May 17, 2024	1,010.0	93.40	99.50
ASML 240517P01020000	P	May 17, 2024	1,020.0	101.30	109.30
ASML 240517P01030000	P	May 17, 2024	1,030.0	110.00	119.60
ASML 240517P01040000	P	May 17, 2024	1,040.0	120.80	129.00
ASML 240517P01050000	P	May 17, 2024	1,050.0	130.10	139.60
ASML 240517P01060000	P	May 17, 2024	1,060.0	140.40	149.90
ASML 240517P01070000	P	May 17, 2024	1,070.0	150.20	159.40
ASML 240517P01080000	P	May 17, 2024	1,080.0	160.00	169.20
ASML 240517P01090000	P	May 17, 2024	1,090.0	170.00	180.00
ASML 240517P01100000	P	May 17, 2024	1,100.0	180.40	189.60
ASML 240517P01110000	P	May 17, 2024	1,110.0	191.10	199.50
ASML 240517P01120000	P	May 17, 2024	1,120.0	200.10	209.10
ASML 240517P01130000	P	May 17, 2024	1,130.0	209.00	219.20
ASML 240517P01140000	P	May 17, 2024	1,140.0	219.10	229.60
ASML 240517P01150000	P	May 17, 2024	1,150.0	229.00	239.50
ASML 240517P01160000	P	May 17, 2024	1,160.0	239.40	249.40
ASML 240517P01170000	P	May 17, 2024	1,170.0	249.10	260.20
ASML 240517P01180000	P	May 17, 2024	1,180.0	259.20	269.60
ASML 240517P01190000	P	May 17, 2024	1,190.0	269.10	279.80
ASML 240517P01200000	P	May 17, 2024	1,200.0	279.60	288.90
ASML 240517P01210000	P	May 17, 2024	1,210.0	289.30	299.20
ASML 240517P01220000	P	May 17, 2024	1,220.0	299.50	309.40
ASML 240517P01230000	P	May 17, 2024	1,230.0	309.10	319.10
ASML 240517P01240000	P	May 17, 2024	1,240.0	319.10	329.30
ASML 240517P01250000	P	May 17, 2024	1,250.0	329.20	339.40
ASML 240517P01260000	P	May 17, 2024	1,260.0	339.10	349.70
ASML 240517P01270000	P	May 17, 2024	1,270.0	349.00	359.50
ASML 240517P01280000	P	May 17, 2024	1,280.0	359.90	369.40
ASML 240517P01290000	P	May 17, 2024	1,290.0	369.10	379.50
ASML 240517P01300000	P	May 17, 2024	1,300.0	379.00	389.00
ASML 240517P01310000	P	May 17, 2024	1,310.0	389.80	399.30
ASML 240517P01320000	P	May 17, 2024	1,320.0	399.00	410.10
ASML 240517P01330000	P	May 17, 2024	1,330.0	409.00	419.00
ASML 240517P01340000	P	May 17, 2024	1,340.0	419.10	430.50
ASML 240517P01350000	P	May 17, 2024	1,350.0	429.00	439.90
ASML 240517P01360000	P	May 17, 2024	1,360.0	439.70	449.70
ASML 240517P01370000	P	May 17, 2024	1,370.0	449.20	459.90
ASML 240517P01380000	P	May 17, 2024	1,380.0	459.20	468.80
ASML 240517P01390000	P	May 17, 2024	1,390.0	469.00	480.50
ASML 240517P01400000	P	May 17, 2024	1,400.0	479.00	492.90
ASML 240517P01410000	P	May 17, 2024	1,410.0	489.00	499.30
ASML 240517P01420000	P	May 17, 2024	1,420.0	500.50	510.70
ASML 240517P01430000	P	May 17, 2024	1,430.0	509.30	522.30
ASML 240517P01440000	P	May 17, 2024	1,440.0	519.20	529.90
ASML 240517P01450000	P	May 17, 2024	1,450.0	531.60	542.40
ASML 240517P01460000	P	May 17, 2024	1,460.0	539.00	548.40
ASML 240517P01470000	P	May 17, 2024	1,470.0	549.40	559.90
ASML 240517P01480000	P	May 17, 2024	1,480.0	559.10	570.30
ASML 240517P01490000	P	May 17, 2024	1,490.0	569.20	581.30
ASML 240524C00510000	C	May 24, 2024	510.0	398.70	412.20
ASML 240524C00520000	C	May 24, 2024	520.0	392.00	402.20
ASML 240524C00530000	C	May 24, 2024	530.0	381.60	392.20
ASML 240524C00540000	C	May 24, 2024	540.0	371.60	382.20
ASML 240524C00550000	C	May 24, 2024	550.0	361.30	372.30
ASML 240524C00560000	C	May 24, 2024	560.0	352.10	362.30
ASML 240524C00570000	C	May 24, 2024	570.0	341.70	352.30
ASML 240524C00580000	C	May 24, 2024	580.0	329.70	342.30
ASML 240524C00590000	C	May 24, 2024	590.0	321.50	332.40
ASML 240524C00600000	C	May 24, 2024	600.0	311.90	322.50
ASML 240524C00610000	C	May 24, 2024	610.0	301.50	312.50
ASML 240524C00620000	C	May 24, 2024	620.0	292.20	302.50
ASML 240524C00630000	C	May 24, 2024	630.0	280.10	292.60
ASML 240524C00640000	C	May 24, 2024	640.0	271.50	282.60
ASML 240524C00650000	C	May 24, 2024	650.0	261.60	272.70
ASML 240524C00660000	C	May 24, 2024	660.0	251.60	262.70
ASML 240524C00670000	C	May 24, 2024	670.0	240.60	252.80
ASML 240524C00680000	C	May 24, 2024	680.0	231.70	242.70
ASML 240524C00690000	C	May 24, 2024	690.0	222.30	232.90
ASML 240524C00700000	C	May 24, 2024	700.0	212.10	223.00
ASML 240524C00710000	C	May 24, 2024	710.0	202.20	213.00
ASML 240524C00720000	C	May 24, 2024	720.0	192.00	203.00
ASML 240524C00730000	C	May 24, 2024	730.0	180.00	192.90
ASML 240524C00740000	C	May 24, 2024	740.0	172.90	183.00
ASML 240524C00750000	C	May 24, 2024	750.0	162.20	173.00
ASML 240524C00760000	C	May 24, 2024	760.0	152.50	163.00
ASML 240524C00770000	C	May 24, 2024	770.0	142.50	152.90
ASML 240524C00780000	C	May 24, 2024	780.0	132.40	144.00
ASML 240524C00790000	C	May 24, 2024	790.0	123.70	134.00
ASML 240524C00795000	C	May 24, 2024	795.0	118.90	129.00
ASML 240524C00800000	C	May 24, 2024	800.0	113.70	124.00
ASML 240524C00805000	C	May 24, 2024	805.0	108.80	119.00
ASML 240524C00810000	C	May 24, 2024	810.0	104.70	115.10
ASML 240524C00815000	C	May 24, 2024	815.0	100.30	106.80
ASML 240524C00820000	C	May 24, 2024	820.0	96.00	102.00
ASML 240524C00825000	C	May 24, 2024	825.0	90.70	96.60
ASML 240524C00830000	C	May 24, 2024	830.0	86.10	92.30
ASML 240524C00835000	C	May 24, 2024	835.0	82.30	85.90
ASML 240524C00840000	C	May 24, 2024	840.0	78.50	81.10
ASML 240524C00845000	C	May 24, 2024	845.0	74.30	76.40
ASML 240524C00850000	C	May 24, 2024	850.0	69.80	72.30
ASML 240524C00855000	C	May 24, 2024	855.0	65.80	68.20
ASML 240524C00860000	C	May 24, 2024	860.0	61.60	64.00
ASML 240524C00865000	C	May 24, 2024	865.0	57.70	59.80
ASML 240524C00870000	C	May 24, 2024	870.0	53.70	55.90
ASML 240524C00875000	C	May 24, 2024	875.0	50.20	52.10
ASML 240524C00880000	C	May 24, 2024	880.0	46.50	48.50
ASML 240524C00882500	C	May 24, 2024	882.5	44.60	46.70
ASML 240524C00885000	C	May 24, 2024	885.0	43.10	44.90
ASML 240524C00887500	C	May 24, 2024	887.5	41.30	42.60
ASML 240524C00890000	C	May 24, 2024	890.0	39.80	41.50
ASML 240524C00892500	C	May 24, 2024	892.5	38.30	39.80
ASML 240524C00895000	C	May 24, 2024	895.0	36.70	38.10
ASML 240524C00897500	C	May 24, 2024	897.5	35.10	36.60
ASML 240524C00900000	C	May 24, 2024	900.0	33.70	35.10
ASML 240524C00902500	C	May 24, 2024	902.5	31.80	33.50
ASML 240524C00905000	C	May 24, 2024	905.0	29.60	32.10
ASML 240524C00910000	C	May 24, 2024	910.0	27.80	29.30
ASML 240524C00915000	C	May 24, 2024	915.0	25.30	26.50
ASML 240524C00920000	C	May 24, 2024	920.0	23.20	24.10
ASML 240524C00925000	C	May 24, 2024	925.0	20.80	21.90
ASML 240524C00930000	C	May 24, 2024	930.0	18.80	19.70
ASML 240524C00935000	C	May 24, 2024	935.0	16.80	17.80
ASML 240524C00940000	C	May 24, 2024	940.0	15.10	15.90
ASML 240524C00945000	C	May 24, 2024	945.0	13.50	14.20
ASML 240524C00950000	C	May 24, 2024	950.0	12.00	12.60
ASML 240524C00955000	C	May 24, 2024	955.0	6.70	11.20
ASML 240524C00960000	C	May 24, 2024	960.0	9.50	10.00
ASML 240524C00965000	C	May 24, 2024	965.0	8.30	8.90
ASML 240524C00970000	C	May 24, 2024	970.0	7.30	7.90
ASML 240524C00975000	C	May 24, 2024	975.0	6.40	6.90
ASML 240524C00980000	C	May 24, 2024	980.0	5.60	6.10
ASML 240524C00985000	C	May 24, 2024	985.0	4.90	5.40
ASML 240524C00990000	C	May 24, 2024	990.0	4.30	4.70
ASML 240524C00995000	C	May 24, 2024	995.0	3.70	4.10
ASML 240524C01000000	C	May 24, 2024	1,000.0	3.20	3.60
ASML 240524C01005000	C	May 24, 2024	1,005.0	2.80	3.10
ASML 240524C01010000	C	May 24, 2024	1,010.0	2.45	2.75
ASML 240524C01015000	C	May 24, 2024	1,015.0	2.10	2.40
ASML 240524C01020000	C	May 24, 2024	1,020.0	1.80	2.05
ASML 240524C01025000	C	May 24, 2024	1,025.0	1.60	1.80
ASML 240524C01030000	C	May 24, 2024	1,030.0	1.30	3.40
ASML 240524C01035000	C	May 24, 2024	1,035.0	0.20	1.55
ASML 240524C01040000	C	May 24, 2024	1,040.0	0.90	1.80
ASML 240524C01045000	C	May 24, 2024	1,045.0	0.50	4.00
ASML 240524C01050000	C	May 24, 2024	1,050.0	0.45	1.00
ASML 240524C01055000	C	May 24, 2024	1,055.0	0.55	1.75
ASML 240524C01060000	C	May 24, 2024	1,060.0	0.45	1.75
ASML 240524C01065000	C	May 24, 2024	1,065.0	0.35	1.65
ASML 240524C01070000	C	May 24, 2024	1,070.0	0.30	1.60
ASML 240524C01075000	C	May 24, 2024	1,075.0	0.25	0.55
ASML 240524C01080000	C	May 24, 2024	1,080.0	0.20	0.85
ASML 240524C01090000	C	May 24, 2024	1,090.0	0.15	0.45
ASML 240524C01100000	C	May 24, 2024	1,100.0	0.10	0.40
ASML 240524C01110000	C	May 24, 2024	1,110.0	0.05	0.35
ASML 240524C01120000	C	May 24, 2024	1,120.0	0.05	1.50
ASML 240524C01130000	C	May 24, 2024	1,130.0	0.05	1.50
ASML 240524C01140000	C	May 24, 2024	1,140.0	0.05	3.90
ASML 240524C01150000	C	May 24, 2024	1,150.0	0.05	3.00
ASML 240524C01160000	C	May 24, 2024	1,160.0	0.00	1.50
ASML 240524C01170000	C	May 24, 2024	1,170.0	0.00	1.50
ASML 240524C01180000	C	May 24, 2024	1,180.0	0.00	1.50
ASML 240524C01190000	C	May 24, 2024	1,190.0	0.00	1.50
ASML 240524C01200000	C	May 24, 2024	1,200.0	0.00	1.50
ASML 240524C01220000	C	May 24, 2024	1,220.0	0.00	1.50
ASML 240524C01240000	C	May 24, 2024	1,240.0	0.00	1.50
ASML 240524C01260000	C	May 24, 2024	1,260.0	0.00	1.50
ASML 240524C01280000	C	May 24, 2024	1,280.0	0.00	1.50
ASML 240524C01300000	C	May 24, 2024	1,300.0	0.00	1.50
ASML 240524C01320000	C	May 24, 2024	1,320.0	0.00	1.50
ASML 240524C01340000	C	May 24, 2024	1,340.0	0.00	1.50
ASML 240524C01360000	C	May 24, 2024	1,360.0	0.00	1.50
ASML 240524C01380000	C	May 24, 2024	1,380.0	0.00	1.50
ASML 240524P00510000	P	May 24, 2024	510.0	0.00	1.10
ASML 240524P00520000	P	May 24, 2024	520.0	0.00	1.15
ASML 240524P00530000	P	May 24, 2024	530.0	0.00	1.20
ASML 240524P00540000	P	May 24, 2024	540.0	0.00	1.50
ASML 240524P00550000	P	May 24, 2024	550.0	0.00	1.20
ASML 240524P00560000	P	May 24, 2024	560.0	0.00	1.25
ASML 240524P00570000	P	May 24, 2024	570.0	0.00	1.50
ASML 240524P00580000	P	May 24, 2024	580.0	0.00	1.50
ASML 240524P00590000	P	May 24, 2024	590.0	0.00	1.50
ASML 240524P00600000	P	May 24, 2024	600.0	0.00	0.20
ASML 240524P00610000	P	May 24, 2024	610.0	0.00	3.60
ASML 240524P00620000	P	May 24, 2024	620.0	0.00	1.40
ASML 240524P00630000	P	May 24, 2024	630.0	0.00	0.20
ASML 240524P00640000	P	May 24, 2024	640.0	0.00	0.25
ASML 240524P00650000	P	May 24, 2024	650.0	0.00	0.25
ASML 240524P00660000	P	May 24, 2024	660.0	0.00	0.25
ASML 240524P00670000	P	May 24, 2024	670.0	0.00	1.50
ASML 240524P00680000	P	May 24, 2024	680.0	0.00	1.50
ASML 240524P00690000	P	May 24, 2024	690.0	0.00	1.50
ASML 240524P00700000	P	May 24, 2024	700.0	0.00	1.65
ASML 240524P00710000	P	May 24, 2024	710.0	0.05	1.70
ASML 240524P00720000	P	May 24, 2024	720.0	0.05	1.90
ASML 240524P00730000	P	May 24, 2024	730.0	0.05	1.50
ASML 240524P00740000	P	May 24, 2024	740.0	0.05	1.50
ASML 240524P00750000	P	May 24, 2024	750.0	0.25	1.50
ASML 240524P00760000	P	May 24, 2024	760.0	0.10	1.50
ASML 240524P00770000	P	May 24, 2024	770.0	0.15	1.50
ASML 240524P00780000	P	May 24, 2024	780.0	0.25	1.50
ASML 240524P00790000	P	May 24, 2024	790.0	0.35	1.30
ASML 240524P00795000	P	May 24, 2024	795.0	0.35	1.10
ASML 240524P00800000	P	May 24, 2024	800.0	0.40	1.25
ASML 240524P00805000	P	May 24, 2024	805.0	0.55	3.00
ASML 240524P00810000	P	May 24, 2024	810.0	1.50	1.75
ASML 240524P00815000	P	May 24, 2024	815.0	1.70	2.05
ASML 240524P00820000	P	May 24, 2024	820.0	1.55	2.35
ASML 240524P00825000	P	May 24, 2024	825.0	2.05	2.75
ASML 240524P00830000	P	May 24, 2024	830.0	2.65	3.20
ASML 240524P00835000	P	May 24, 2024	835.0	1.55	3.60
ASML 240524P00840000	P	May 24, 2024	840.0	3.70	4.10
ASML 240524P00845000	P	May 24, 2024	845.0	4.20	4.80
ASML 240524P00850000	P	May 24, 2024	850.0	4.90	5.50
ASML 240524P00855000	P	May 24, 2024	855.0	5.70	6.20
ASML 240524P00860000	P	May 24, 2024	860.0	6.50	7.10
ASML 240524P00865000	P	May 24, 2024	865.0	7.50	8.20
ASML 240524P00870000	P	May 24, 2024	870.0	8.50	9.30
ASML 240524P00875000	P	May 24, 2024	875.0	9.70	10.50
ASML 240524P00880000	P	May 24, 2024	880.0	11.10	11.90
ASML 240524P00882500	P	May 24, 2024	882.5	11.80	12.50
ASML 240524P00885000	P	May 24, 2024	885.0	12.50	13.40
ASML 240524P00887500	P	May 24, 2024	887.5	12.80	14.10
ASML 240524P00890000	P	May 24, 2024	890.0	14.10	15.10
ASML 240524P00892500	P	May 24, 2024	892.5	15.10	15.80
ASML 240524P00895000	P	May 24, 2024	895.0	13.30	16.90
ASML 240524P00897500	P	May 24, 2024	897.5	16.80	17.90
ASML 240524P00900000	P	May 24, 2024	900.0	17.80	18.90
ASML 240524P00902500	P	May 24, 2024	902.5	18.30	19.70
ASML 240524P00905000	P	May 24, 2024	905.0	19.80	21.00
ASML 240524P00910000	P	May 24, 2024	910.0	22.10	23.30
ASML 240524P00915000	P	May 24, 2024	915.0	24.40	25.50
ASML 240524P00920000	P	May 24, 2024	920.0	27.00	31.80
ASML 240524P00925000	P	May 24, 2024	925.0	29.80	30.90
ASML 240524P00930000	P	May 24, 2024	930.0	32.70	33.90
ASML 240524P00935000	P	May 24, 2024	935.0	35.80	37.00
ASML 240524P00940000	P	May 24, 2024	940.0	38.90	40.50
ASML 240524P00945000	P	May 24, 2024	945.0	42.20	44.20
ASML 240524P00950000	P	May 24, 2024	950.0	45.40	47.40
ASML 240524P00955000	P	May 24, 2024	955.0	46.70	51.10
ASML 240524P00960000	P	May 24, 2024	960.0	52.90	54.90
ASML 240524P00965000	P	May 24, 2024	965.0	56.70	58.90
ASML 240524P00970000	P	May 24, 2024	970.0	60.90	62.90
ASML 240524P00975000	P	May 24, 2024	975.0	65.00	67.00
ASML 240524P00980000	P	May 24, 2024	980.0	66.90	71.40
ASML 240524P00985000	P	May 24, 2024	985.0	73.30	75.50
ASML 240524P00990000	P	May 24, 2024	990.0	77.80	79.90
ASML 240524P00995000	P	May 24, 2024	995.0	82.00	85.00
ASML 240524P01000000	P	May 24, 2024	1,000.0	84.00	90.00
ASML 240524P01005000	P	May 24, 2024	1,005.0	89.10	94.90
ASML 240524P01010000	P	May 24, 2024	1,010.0	93.90	100.00
ASML 240524P01015000	P	May 24, 2024	1,015.0	98.00	104.60
ASML 240524P01020000	P	May 24, 2024	1,020.0	101.10	109.80
ASML 240524P01025000	P	May 24, 2024	1,025.0	105.00	114.70
ASML 240524P01030000	P	May 24, 2024	1,030.0	110.60	121.00
ASML 240524P01035000	P	May 24, 2024	1,035.0	115.00	125.40
ASML 240524P01040000	P	May 24, 2024	1,040.0	120.00	129.70
ASML 240524P01045000	P	May 24, 2024	1,045.0	125.20	134.80
ASML 240524P01050000	P	May 24, 2024	1,050.0	130.30	140.60
ASML 240524P01055000	P	May 24, 2024	1,055.0	135.10	146.10
ASML 240524P01060000	P	May 24, 2024	1,060.0	140.40	149.60
ASML 240524P01065000	P	May 24, 2024	1,065.0	145.20	155.10
ASML 240524P01070000	P	May 24, 2024	1,070.0	150.00	161.80
ASML 240524P01075000	P	May 24, 2024	1,075.0	155.50	166.60
ASML 240524P01080000	P	May 24, 2024	1,080.0	160.50	170.90
ASML 240524P01090000	P	May 24, 2024	1,090.0	170.00	179.70
ASML 240524P01100000	P	May 24, 2024	1,100.0	180.40	192.20
ASML 240524P01110000	P	May 24, 2024	1,110.0	190.00	201.40
ASML 240524P01120000	P	May 24, 2024	1,120.0	200.10	211.70
ASML 240524P01130000	P	May 24, 2024	1,130.0	210.10	219.90
ASML 240524P01140000	P	May 24, 2024	1,140.0	219.30	230.50
ASML 240524P01150000	P	May 24, 2024	1,150.0	229.90	240.40
ASML 240524P01160000	P	May 24, 2024	1,160.0	239.00	250.30
ASML 240524P01170000	P	May 24, 2024	1,170.0	249.20	260.40
ASML 240524P01180000	P	May 24, 2024	1,180.0	259.20	273.00
ASML 240524P01190000	P	May 24, 2024	1,190.0	270.10	280.40
ASML 240524P01200000	P	May 24, 2024	1,200.0	279.30	290.50
ASML 240524P01220000	P	May 24, 2024	1,220.0	299.30	309.70
ASML 240524P01240000	P	May 24, 2024	1,240.0	319.30	331.00
ASML 240524P01260000	P	May 24, 2024	1,260.0	339.00	350.20
ASML 240524P01280000	P	May 24, 2024	1,280.0	359.30	370.40
ASML 240524P01300000	P	May 24, 2024	1,300.0	379.00	390.60
ASML 240524P01320000	P	May 24, 2024	1,320.0	399.20	409.90
ASML 240524P01340000	P	May 24, 2024	1,340.0	419.10	429.80
ASML 240524P01360000	P	May 24, 2024	1,360.0	439.00	450.70
ASML 240524P01380000	P	May 24, 2024	1,380.0	459.10	471.30
ASML 240531C00510000	C	May 31, 2024	510.0	399.90	412.40
ASML 240531C00520000	C	May 31, 2024	520.0	390.80	402.20
ASML 240531C00530000	C	May 31, 2024	530.0	379.10	392.40
ASML 240531C00540000	C	May 31, 2024	540.0	371.30	382.60
ASML 240531C00550000	C	May 31, 2024	550.0	360.00	372.60
ASML 240531C00560000	C	May 31, 2024	560.0	350.10	362.60
ASML 240531C00570000	C	May 31, 2024	570.0	338.00	352.70
ASML 240531C00580000	C	May 31, 2024	580.0	332.20	342.80
ASML 240531C00590000	C	May 31, 2024	590.0	322.40	332.80
ASML 240531C00600000	C	May 31, 2024	600.0	309.90	322.90
ASML 240531C00610000	C	May 31, 2024	610.0	301.10	312.90
ASML 240531C00620000	C	May 31, 2024	620.0	290.30	303.00
ASML 240531C00630000	C	May 31, 2024	630.0	280.30	293.10
ASML 240531C00640000	C	May 31, 2024	640.0	271.10	283.30
ASML 240531C00650000	C	May 31, 2024	650.0	262.80	273.40
ASML 240531C00660000	C	May 31, 2024	660.0	250.10	263.40
ASML 240531C00670000	C	May 31, 2024	670.0	240.60	253.60
ASML 240531C00680000	C	May 31, 2024	680.0	230.50	243.70
ASML 240531C00690000	C	May 31, 2024	690.0	220.80	233.80
ASML 240531C00700000	C	May 31, 2024	700.0	212.80	223.90
ASML 240531C00710000	C	May 31, 2024	710.0	202.00	214.00
ASML 240531C00720000	C	May 31, 2024	720.0	194.00	204.00
ASML 240531C00730000	C	May 31, 2024	730.0	182.10	194.00
ASML 240531C00740000	C	May 31, 2024	740.0	173.10	184.00
ASML 240531C00750000	C	May 31, 2024	750.0	164.00	174.00
ASML 240531C00760000	C	May 31, 2024	760.0	152.30	164.00
ASML 240531C00770000	C	May 31, 2024	770.0	143.10	155.00
ASML 240531C00780000	C	May 31, 2024	780.0	131.90	145.00
ASML 240531C00790000	C	May 31, 2024	790.0	124.50	135.00
ASML 240531C00795000	C	May 31, 2024	795.0	120.10	129.20
ASML 240531C00800000	C	May 31, 2024	800.0	114.80	124.20
ASML 240531C00805000	C	May 31, 2024	805.0	110.70	120.90
ASML 240531C00810000	C	May 31, 2024	810.0	106.00	112.80
ASML 240531C00815000	C	May 31, 2024	815.0	101.30	109.00
ASML 240531C00820000	C	May 31, 2024	820.0	97.60	104.00
ASML 240531C00825000	C	May 31, 2024	825.0	93.00	96.90
ASML 240531C00830000	C	May 31, 2024	830.0	89.50	92.30
ASML 240531C00835000	C	May 31, 2024	835.0	85.10	87.90
ASML 240531C00840000	C	May 31, 2024	840.0	81.30	83.50
ASML 240531C00845000	C	May 31, 2024	845.0	76.60	79.20
ASML 240531C00850000	C	May 31, 2024	850.0	72.40	75.00
ASML 240531C00855000	C	May 31, 2024	855.0	68.40	70.70
ASML 240531C00860000	C	May 31, 2024	860.0	64.50	66.90
ASML 240531C00865000	C	May 31, 2024	865.0	60.70	62.80
ASML 240531C00870000	C	May 31, 2024	870.0	56.80	59.20
ASML 240531C00875000	C	May 31, 2024	875.0	53.30	56.90
ASML 240531C00880000	C	May 31, 2024	880.0	49.50	54.60
ASML 240531C00885000	C	May 31, 2024	885.0	46.40	50.50
ASML 240531C00890000	C	May 31, 2024	890.0	43.30	45.00
ASML 240531C00895000	C	May 31, 2024	895.0	40.00	41.70
ASML 240531C00900000	C	May 31, 2024	900.0	37.20	38.60
ASML 240531C00905000	C	May 31, 2024	905.0	34.20	36.00
ASML 240531C00910000	C	May 31, 2024	910.0	31.60	32.90
ASML 240531C00915000	C	May 31, 2024	915.0	29.10	30.20
ASML 240531C00920000	C	May 31, 2024	920.0	26.60	27.70
ASML 240531C00925000	C	May 31, 2024	925.0	24.30	25.40
ASML 240531C00930000	C	May 31, 2024	930.0	22.10	23.20
ASML 240531C00935000	C	May 31, 2024	935.0	20.20	21.20
ASML 240531C00940000	C	May 31, 2024	940.0	18.30	19.20
ASML 240531C00945000	C	May 31, 2024	945.0	16.60	17.40
ASML 240531C00950000	C	May 31, 2024	950.0	15.00	15.80
ASML 240531C00955000	C	May 31, 2024	955.0	13.50	15.00
ASML 240531C00960000	C	May 31, 2024	960.0	12.10	12.80
ASML 240531C00965000	C	May 31, 2024	965.0	10.90	11.60
ASML 240531C00970000	C	May 31, 2024	970.0	9.70	10.40
ASML 240531C00975000	C	May 31, 2024	975.0	8.60	9.30
ASML 240531C00980000	C	May 31, 2024	980.0	7.70	8.40
ASML 240531C00985000	C	May 31, 2024	985.0	6.80	7.50
ASML 240531C00990000	C	May 31, 2024	990.0	6.00	6.70
ASML 240531C00995000	C	May 31, 2024	995.0	5.30	5.90
ASML 240531C01000000	C	May 31, 2024	1,000.0	4.70	5.30
ASML 240531C01005000	C	May 31, 2024	1,005.0	4.20	4.60
ASML 240531C01010000	C	May 31, 2024	1,010.0	3.60	6.70
ASML 240531C01015000	C	May 31, 2024	1,015.0	3.20	3.60
ASML 240531C01020000	C	May 31, 2024	1,020.0	2.85	3.20
ASML 240531C01025000	C	May 31, 2024	1,025.0	2.50	2.85
ASML 240531C01030000	C	May 31, 2024	1,030.0	2.20	2.50
ASML 240531C01035000	C	May 31, 2024	1,035.0	1.95	2.25
ASML 240531C01040000	C	May 31, 2024	1,040.0	1.70	2.00
ASML 240531C01045000	C	May 31, 2024	1,045.0	1.50	3.30
ASML 240531C01050000	C	May 31, 2024	1,050.0	1.30	1.70
ASML 240531C01055000	C	May 31, 2024	1,055.0	0.65	1.65
ASML 240531C01060000	C	May 31, 2024	1,060.0	0.55	1.65
ASML 240531C01065000	C	May 31, 2024	1,065.0	0.50	1.65
ASML 240531C01070000	C	May 31, 2024	1,070.0	0.65	2.05
ASML 240531C01075000	C	May 31, 2024	1,075.0	0.55	1.90
ASML 240531C01080000	C	May 31, 2024	1,080.0	0.40	1.80
ASML 240531C01090000	C	May 31, 2024	1,090.0	0.30	1.60
ASML 240531C01100000	C	May 31, 2024	1,100.0	0.25	1.50
ASML 240531C01110000	C	May 31, 2024	1,110.0	0.15	1.50
ASML 240531C01120000	C	May 31, 2024	1,120.0	0.10	1.50
ASML 240531C01130000	C	May 31, 2024	1,130.0	0.05	1.50
ASML 240531C01140000	C	May 31, 2024	1,140.0	0.05	1.50
ASML 240531C01150000	C	May 31, 2024	1,150.0	0.00	1.50
ASML 240531C01160000	C	May 31, 2024	1,160.0	0.00	1.50
ASML 240531C01170000	C	May 31, 2024	1,170.0	0.00	4.40
ASML 240531C01180000	C	May 31, 2024	1,180.0	0.00	1.50
ASML 240531C01190000	C	May 31, 2024	1,190.0	0.00	1.50
ASML 240531C01200000	C	May 31, 2024	1,200.0	0.00	0.95
ASML 240531C01220000	C	May 31, 2024	1,220.0	0.00	1.50
ASML 240531C01240000	C	May 31, 2024	1,240.0	0.00	1.50
ASML 240531C01260000	C	May 31, 2024	1,260.0	0.00	1.50
ASML 240531C01280000	C	May 31, 2024	1,280.0	0.00	1.50
ASML 240531C01300000	C	May 31, 2024	1,300.0	0.00	1.50
ASML 240531C01320000	C	May 31, 2024	1,320.0	0.00	1.50
ASML 240531C01340000	C	May 31, 2024	1,340.0	0.00	1.50
ASML 240531C01360000	C	May 31, 2024	1,360.0	0.00	1.50
ASML 240531C01380000	C	May 31, 2024	1,380.0	0.00	1.50
ASML 240531P00510000	P	May 31, 2024	510.0	0.00	1.50
ASML 240531P00520000	P	May 31, 2024	520.0	0.00	1.50
ASML 240531P00530000	P	May 31, 2024	530.0	0.00	1.50
ASML 240531P00540000	P	May 31, 2024	540.0	0.00	1.50
ASML 240531P00550000	P	May 31, 2024	550.0	0.00	1.50
ASML 240531P00560000	P	May 31, 2024	560.0	0.00	1.50
ASML 240531P00570000	P	May 31, 2024	570.0	0.00	1.50
ASML 240531P00580000	P	May 31, 2024	580.0	0.00	1.50
ASML 240531P00590000	P	May 31, 2024	590.0	0.00	1.50
ASML 240531P00600000	P	May 31, 2024	600.0	0.00	0.20
ASML 240531P00610000	P	May 31, 2024	610.0	0.00	0.90
ASML 240531P00620000	P	May 31, 2024	620.0	0.00	1.50
ASML 240531P00630000	P	May 31, 2024	630.0	0.00	1.50
ASML 240531P00640000	P	May 31, 2024	640.0	0.00	1.50
ASML 240531P00650000	P	May 31, 2024	650.0	0.00	1.50
ASML 240531P00660000	P	May 31, 2024	660.0	0.00	1.50
ASML 240531P00670000	P	May 31, 2024	670.0	0.00	0.75
ASML 240531P00680000	P	May 31, 2024	680.0	0.00	1.50
ASML 240531P00690000	P	May 31, 2024	690.0	0.05	1.70
ASML 240531P00700000	P	May 31, 2024	700.0	0.05	2.10
ASML 240531P00710000	P	May 31, 2024	710.0	0.05	2.25
ASML 240531P00720000	P	May 31, 2024	720.0	0.05	3.20
ASML 240531P00730000	P	May 31, 2024	730.0	0.10	1.50
ASML 240531P00740000	P	May 31, 2024	740.0	0.15	1.50
ASML 240531P00750000	P	May 31, 2024	750.0	0.20	1.50
ASML 240531P00760000	P	May 31, 2024	760.0	0.30	1.20
ASML 240531P00770000	P	May 31, 2024	770.0	0.95	1.75
ASML 240531P00780000	P	May 31, 2024	780.0	0.50	1.75
ASML 240531P00790000	P	May 31, 2024	790.0	1.15	1.85
ASML 240531P00795000	P	May 31, 2024	795.0	1.75	2.05
ASML 240531P00800000	P	May 31, 2024	800.0	1.95	2.25
ASML 240531P00805000	P	May 31, 2024	805.0	2.20	2.55
ASML 240531P00810000	P	May 31, 2024	810.0	1.15	2.85
ASML 240531P00815000	P	May 31, 2024	815.0	1.95	3.20
ASML 240531P00820000	P	May 31, 2024	820.0	2.60	3.60
ASML 240531P00825000	P	May 31, 2024	825.0	2.50	4.10
ASML 240531P00830000	P	May 31, 2024	830.0	4.10	4.60
ASML 240531P00835000	P	May 31, 2024	835.0	4.70	5.20
ASML 240531P00840000	P	May 31, 2024	840.0	5.40	5.90
ASML 240531P00845000	P	May 31, 2024	845.0	6.00	6.60
ASML 240531P00850000	P	May 31, 2024	850.0	6.80	7.50
ASML 240531P00855000	P	May 31, 2024	855.0	7.70	8.40
ASML 240531P00860000	P	May 31, 2024	860.0	8.70	9.40
ASML 240531P00865000	P	May 31, 2024	865.0	9.80	10.50
ASML 240531P00870000	P	May 31, 2024	870.0	10.10	11.80
ASML 240531P00875000	P	May 31, 2024	875.0	12.20	13.10
ASML 240531P00880000	P	May 31, 2024	880.0	13.70	14.60
ASML 240531P00885000	P	May 31, 2024	885.0	14.80	16.20
ASML 240531P00890000	P	May 31, 2024	890.0	16.80	17.90
ASML 240531P00895000	P	May 31, 2024	895.0	18.70	19.70
ASML 240531P00900000	P	May 31, 2024	900.0	19.80	21.70
ASML 240531P00905000	P	May 31, 2024	905.0	22.70	23.90
ASML 240531P00910000	P	May 31, 2024	910.0	24.30	26.20
ASML 240531P00915000	P	May 31, 2024	915.0	27.30	28.60
ASML 240531P00920000	P	May 31, 2024	920.0	29.90	31.10
ASML 240531P00925000	P	May 31, 2024	925.0	32.60	33.80
ASML 240531P00930000	P	May 31, 2024	930.0	35.40	36.90
ASML 240531P00935000	P	May 31, 2024	935.0	38.40	40.80
ASML 240531P00940000	P	May 31, 2024	940.0	41.50	43.00
ASML 240531P00945000	P	May 31, 2024	945.0	44.80	46.20
ASML 240531P00950000	P	May 31, 2024	950.0	48.00	49.80
ASML 240531P00955000	P	May 31, 2024	955.0	51.50	56.10
ASML 240531P00960000	P	May 31, 2024	960.0	55.00	57.10
ASML 240531P00965000	P	May 31, 2024	965.0	56.60	60.90
ASML 240531P00970000	P	May 31, 2024	970.0	62.60	65.00
ASML 240531P00975000	P	May 31, 2024	975.0	66.40	69.00
ASML 240531P00980000	P	May 31, 2024	980.0	70.60	72.90
ASML 240531P00985000	P	May 31, 2024	985.0	74.90	77.40
ASML 240531P00990000	P	May 31, 2024	990.0	79.10	81.70
ASML 240531P00995000	P	May 31, 2024	995.0	83.30	86.10
ASML 240531P01000000	P	May 31, 2024	1,000.0	85.90	90.10
ASML 240531P01005000	P	May 31, 2024	1,005.0	91.90	94.90
ASML 240531P01010000	P	May 31, 2024	1,010.0	94.20	101.00
ASML 240531P01015000	P	May 31, 2024	1,015.0	99.50	105.70
ASML 240531P01020000	P	May 31, 2024	1,020.0	101.50	109.90
ASML 240531P01025000	P	May 31, 2024	1,025.0	105.20	116.70
ASML 240531P01030000	P	May 31, 2024	1,030.0	110.20	122.40
ASML 240531P01035000	P	May 31, 2024	1,035.0	115.20	125.10
ASML 240531P01040000	P	May 31, 2024	1,040.0	120.00	129.50
ASML 240531P01045000	P	May 31, 2024	1,045.0	125.00	136.80
ASML 240531P01050000	P	May 31, 2024	1,050.0	130.60	141.50
ASML 240531P01055000	P	May 31, 2024	1,055.0	135.00	144.60
ASML 240531P01060000	P	May 31, 2024	1,060.0	140.60	149.80
ASML 240531P01065000	P	May 31, 2024	1,065.0	145.30	155.30
ASML 240531P01070000	P	May 31, 2024	1,070.0	150.10	161.70
ASML 240531P01075000	P	May 31, 2024	1,075.0	155.20	166.10
ASML 240531P01080000	P	May 31, 2024	1,080.0	160.00	171.70
ASML 240531P01090000	P	May 31, 2024	1,090.0	170.00	181.80
ASML 240531P01100000	P	May 31, 2024	1,100.0	180.30	190.40
ASML 240531P01110000	P	May 31, 2024	1,110.0	190.00	200.60
ASML 240531P01120000	P	May 31, 2024	1,120.0	200.10	209.80
ASML 240531P01130000	P	May 31, 2024	1,130.0	209.70	220.80
ASML 240531P01140000	P	May 31, 2024	1,140.0	219.00	232.30
ASML 240531P01150000	P	May 31, 2024	1,150.0	229.00	242.00
ASML 240531P01160000	P	May 31, 2024	1,160.0	239.50	250.50
ASML 240531P01170000	P	May 31, 2024	1,170.0	249.30	260.70
ASML 240531P01180000	P	May 31, 2024	1,180.0	259.10	270.50
ASML 240531P01190000	P	May 31, 2024	1,190.0	269.10	282.00
ASML 240531P01200000	P	May 31, 2024	1,200.0	279.00	290.60
ASML 240531P01220000	P	May 31, 2024	1,220.0	299.10	312.20
ASML 240531P01240000	P	May 31, 2024	1,240.0	319.20	332.30
ASML 240531P01260000	P	May 31, 2024	1,260.0	339.10	351.80
ASML 240531P01280000	P	May 31, 2024	1,280.0	359.10	372.10
ASML 240531P01300000	P	May 31, 2024	1,300.0	379.00	392.00
ASML 240531P01320000	P	May 31, 2024	1,320.0	399.40	410.20
ASML 240531P01340000	P	May 31, 2024	1,340.0	419.00	432.80
ASML 240531P01360000	P	May 31, 2024	1,360.0	439.60	450.60
ASML 240531P01380000	P	May 31, 2024	1,380.0	459.50	471.10
ASML 240607C00510000	C	Jun 07, 2024	510.0	399.60	412.80
ASML 240607C00520000	C	Jun 07, 2024	520.0	389.60	403.00
ASML 240607C00530000	C	Jun 07, 2024	530.0	379.30	393.00
ASML 240607C00540000	C	Jun 07, 2024	540.0	369.40	383.20
ASML 240607C00550000	C	Jun 07, 2024	550.0	361.10	373.20
ASML 240607C00560000	C	Jun 07, 2024	560.0	349.80	363.40
ASML 240607C00570000	C	Jun 07, 2024	570.0	339.80	353.50
ASML 240607C00580000	C	Jun 07, 2024	580.0	330.10	343.60
ASML 240607C00590000	C	Jun 07, 2024	590.0	319.90	333.60
ASML 240607C00600000	C	Jun 07, 2024	600.0	310.00	323.60
ASML 240607C00610000	C	Jun 07, 2024	610.0	301.10	313.80
ASML 240607C00620000	C	Jun 07, 2024	620.0	292.70	304.00
ASML 240607C00630000	C	Jun 07, 2024	630.0	282.10	294.10
ASML 240607C00640000	C	Jun 07, 2024	640.0	270.40	284.20
ASML 240607C00650000	C	Jun 07, 2024	650.0	260.30	274.20
ASML 240607C00660000	C	Jun 07, 2024	660.0	250.40	264.50
ASML 240607C00670000	C	Jun 07, 2024	670.0	240.40	254.70
ASML 240607C00680000	C	Jun 07, 2024	680.0	231.60	244.90
ASML 240607C00690000	C	Jun 07, 2024	690.0	220.90	234.90
ASML 240607C00700000	C	Jun 07, 2024	700.0	212.00	225.00
ASML 240607C00710000	C	Jun 07, 2024	710.0	201.00	215.00
ASML 240607C00720000	C	Jun 07, 2024	720.0	191.50	205.00
ASML 240607C00730000	C	Jun 07, 2024	730.0	183.30	195.00
ASML 240607C00740000	C	Jun 07, 2024	740.0	171.80	185.00
ASML 240607C00750000	C	Jun 07, 2024	750.0	162.00	174.90
ASML 240607C00760000	C	Jun 07, 2024	760.0	154.00	166.00
ASML 240607C00770000	C	Jun 07, 2024	770.0	143.10	156.00
ASML 240607C00780000	C	Jun 07, 2024	780.0	135.20	145.80
ASML 240607C00790000	C	Jun 07, 2024	790.0	126.20	136.90
ASML 240607C00795000	C	Jun 07, 2024	795.0	122.00	132.00
ASML 240607C00800000	C	Jun 07, 2024	800.0	117.40	127.00
ASML 240607C00805000	C	Jun 07, 2024	805.0	113.10	123.00
ASML 240607C00810000	C	Jun 07, 2024	810.0	108.90	118.00
ASML 240607C00815000	C	Jun 07, 2024	815.0	103.60	114.40
ASML 240607C00820000	C	Jun 07, 2024	820.0	100.50	103.80
ASML 240607C00825000	C	Jun 07, 2024	825.0	95.50	99.50
ASML 240607C00830000	C	Jun 07, 2024	830.0	91.60	95.00
ASML 240607C00835000	C	Jun 07, 2024	835.0	87.60	90.70
ASML 240607C00840000	C	Jun 07, 2024	840.0	83.10	86.50
ASML 240607C00845000	C	Jun 07, 2024	845.0	79.00	82.30
ASML 240607C00850000	C	Jun 07, 2024	850.0	73.90	78.20
ASML 240607C00855000	C	Jun 07, 2024	855.0	71.30	74.10
ASML 240607C00860000	C	Jun 07, 2024	860.0	67.30	70.20
ASML 240607C00865000	C	Jun 07, 2024	865.0	63.60	66.60
ASML 240607C00870000	C	Jun 07, 2024	870.0	60.00	62.80
ASML 240607C00875000	C	Jun 07, 2024	875.0	56.60	59.20
ASML 240607C00880000	C	Jun 07, 2024	880.0	53.70	55.60
ASML 240607C00885000	C	Jun 07, 2024	885.0	50.40	52.20
ASML 240607C00890000	C	Jun 07, 2024	890.0	46.80	48.90
ASML 240607C00895000	C	Jun 07, 2024	895.0	44.10	45.70
ASML 240607C00900000	C	Jun 07, 2024	900.0	41.10	42.60
ASML 240607C00905000	C	Jun 07, 2024	905.0	38.10	39.80
ASML 240607C00910000	C	Jun 07, 2024	910.0	35.60	37.20
ASML 240607C00915000	C	Jun 07, 2024	915.0	32.70	34.50
ASML 240607C00920000	C	Jun 07, 2024	920.0	30.50	33.50
ASML 240607C00925000	C	Jun 07, 2024	925.0	27.70	29.50
ASML 240607C00930000	C	Jun 07, 2024	930.0	26.10	28.90
ASML 240607C00935000	C	Jun 07, 2024	935.0	23.90	27.10
ASML 240607C00940000	C	Jun 07, 2024	940.0	21.30	23.10
ASML 240607C00945000	C	Jun 07, 2024	945.0	20.30	22.60
ASML 240607C00950000	C	Jun 07, 2024	950.0	18.50	20.10
ASML 240607C00955000	C	Jun 07, 2024	955.0	16.90	18.00
ASML 240607C00960000	C	Jun 07, 2024	960.0	15.40	16.40
ASML 240607C00965000	C	Jun 07, 2024	965.0	14.00	15.00
ASML 240607C00970000	C	Jun 07, 2024	970.0	12.80	14.00
ASML 240607C00975000	C	Jun 07, 2024	975.0	11.60	12.40
ASML 240607C00980000	C	Jun 07, 2024	980.0	10.40	11.30
ASML 240607C00985000	C	Jun 07, 2024	985.0	9.40	10.30
ASML 240607C00990000	C	Jun 07, 2024	990.0	8.60	12.00
ASML 240607C00995000	C	Jun 07, 2024	995.0	7.70	11.00
ASML 240607C01000000	C	Jun 07, 2024	1,000.0	6.90	7.60
ASML 240607C01005000	C	Jun 07, 2024	1,005.0	6.20	9.10
ASML 240607C01010000	C	Jun 07, 2024	1,010.0	5.60	6.10
ASML 240607C01015000	C	Jun 07, 2024	1,015.0	5.00	5.50
ASML 240607C01020000	C	Jun 07, 2024	1,020.0	4.50	5.00
ASML 240607C01025000	C	Jun 07, 2024	1,025.0	4.00	4.50
ASML 240607C01030000	C	Jun 07, 2024	1,030.0	3.70	4.20
ASML 240607C01035000	C	Jun 07, 2024	1,035.0	3.30	3.80
ASML 240607C01040000	C	Jun 07, 2024	1,040.0	2.95	3.40
ASML 240607C01050000	C	Jun 07, 2024	1,050.0	2.35	2.70
ASML 240607C01060000	C	Jun 07, 2024	1,060.0	1.90	2.35
ASML 240607C01070000	C	Jun 07, 2024	1,070.0	0.70	2.00
ASML 240607C01080000	C	Jun 07, 2024	1,080.0	0.85	2.30
ASML 240607C01090000	C	Jun 07, 2024	1,090.0	0.90	2.80
ASML 240607C01100000	C	Jun 07, 2024	1,100.0	0.60	2.55
ASML 240607C01110000	C	Jun 07, 2024	1,110.0	0.50	2.30
ASML 240607C01120000	C	Jun 07, 2024	1,120.0	0.40	2.10
ASML 240607C01130000	C	Jun 07, 2024	1,130.0	0.20	1.65
ASML 240607C01140000	C	Jun 07, 2024	1,140.0	0.10	3.20
ASML 240607C01150000	C	Jun 07, 2024	1,150.0	0.05	3.10
ASML 240607C01160000	C	Jun 07, 2024	1,160.0	0.05	3.00
ASML 240607C01170000	C	Jun 07, 2024	1,170.0	0.15	2.90
ASML 240607C01180000	C	Jun 07, 2024	1,180.0	0.10	1.25
ASML 240607C01190000	C	Jun 07, 2024	1,190.0	0.00	2.75
ASML 240607C01200000	C	Jun 07, 2024	1,200.0	0.00	1.80
ASML 240607C01220000	C	Jun 07, 2024	1,220.0	0.00	1.50
ASML 240607C01240000	C	Jun 07, 2024	1,240.0	0.00	1.50
ASML 240607C01260000	C	Jun 07, 2024	1,260.0	0.00	1.50
ASML 240607C01280000	C	Jun 07, 2024	1,280.0	0.00	1.50
ASML 240607C01300000	C	Jun 07, 2024	1,300.0	0.00	1.50
ASML 240607C01320000	C	Jun 07, 2024	1,320.0	0.00	1.50
ASML 240607C01340000	C	Jun 07, 2024	1,340.0	0.00	1.50
ASML 240607P00510000	P	Jun 07, 2024	510.0	0.00	1.50
ASML 240607P00520000	P	Jun 07, 2024	520.0	0.00	1.50
ASML 240607P00530000	P	Jun 07, 2024	530.0	0.00	1.50
ASML 240607P00540000	P	Jun 07, 2024	540.0	0.00	1.50
ASML 240607P00550000	P	Jun 07, 2024	550.0	0.00	1.50
ASML 240607P00560000	P	Jun 07, 2024	560.0	0.00	1.50
ASML 240607P00570000	P	Jun 07, 2024	570.0	0.00	1.50
ASML 240607P00580000	P	Jun 07, 2024	580.0	0.00	1.50
ASML 240607P00590000	P	Jun 07, 2024	590.0	0.00	1.50
ASML 240607P00600000	P	Jun 07, 2024	600.0	0.00	0.20
ASML 240607P00610000	P	Jun 07, 2024	610.0	0.00	1.50
ASML 240607P00620000	P	Jun 07, 2024	620.0	0.00	1.50
ASML 240607P00630000	P	Jun 07, 2024	630.0	0.00	0.20
ASML 240607P00640000	P	Jun 07, 2024	640.0	0.00	1.50
ASML 240607P00650000	P	Jun 07, 2024	650.0	0.00	1.50
ASML 240607P00660000	P	Jun 07, 2024	660.0	0.00	1.50
ASML 240607P00670000	P	Jun 07, 2024	670.0	0.00	1.50
ASML 240607P00680000	P	Jun 07, 2024	680.0	0.00	1.50
ASML 240607P00690000	P	Jun 07, 2024	690.0	0.00	1.50
ASML 240607P00700000	P	Jun 07, 2024	700.0	0.00	1.50
ASML 240607P00710000	P	Jun 07, 2024	710.0	0.05	1.50
ASML 240607P00720000	P	Jun 07, 2024	720.0	0.10	3.00
ASML 240607P00730000	P	Jun 07, 2024	730.0	0.15	3.10
ASML 240607P00740000	P	Jun 07, 2024	740.0	0.20	3.30
ASML 240607P00750000	P	Jun 07, 2024	750.0	0.25	3.40
ASML 240607P00760000	P	Jun 07, 2024	760.0	0.40	2.70
ASML 240607P00770000	P	Jun 07, 2024	770.0	0.05	1.75
ASML 240607P00780000	P	Jun 07, 2024	780.0	1.50	2.10
ASML 240607P00790000	P	Jun 07, 2024	790.0	1.85	2.70
ASML 240607P00795000	P	Jun 07, 2024	795.0	2.40	2.85
ASML 240607P00800000	P	Jun 07, 2024	800.0	2.70	4.30
ASML 240607P00805000	P	Jun 07, 2024	805.0	3.10	3.50
ASML 240607P00810000	P	Jun 07, 2024	810.0	2.35	3.90
ASML 240607P00815000	P	Jun 07, 2024	815.0	4.00	4.40
ASML 240607P00820000	P	Jun 07, 2024	820.0	4.40	4.90
ASML 240607P00825000	P	Jun 07, 2024	825.0	5.00	6.40
ASML 240607P00830000	P	Jun 07, 2024	830.0	4.50	6.20
ASML 240607P00835000	P	Jun 07, 2024	835.0	6.20	6.90
ASML 240607P00840000	P	Jun 07, 2024	840.0	7.10	7.80
ASML 240607P00845000	P	Jun 07, 2024	845.0	7.90	8.60
ASML 240607P00850000	P	Jun 07, 2024	850.0	8.80	9.60
ASML 240607P00855000	P	Jun 07, 2024	855.0	9.80	10.60
ASML 240607P00860000	P	Jun 07, 2024	860.0	11.00	11.80
ASML 240607P00865000	P	Jun 07, 2024	865.0	12.10	13.00
ASML 240607P00870000	P	Jun 07, 2024	870.0	13.50	14.30
ASML 240607P00875000	P	Jun 07, 2024	875.0	14.90	15.80
ASML 240607P00880000	P	Jun 07, 2024	880.0	16.40	17.40
ASML 240607P00885000	P	Jun 07, 2024	885.0	18.00	19.00
ASML 240607P00890000	P	Jun 07, 2024	890.0	19.80	21.00
ASML 240607P00895000	P	Jun 07, 2024	895.0	21.70	22.90
ASML 240607P00900000	P	Jun 07, 2024	900.0	23.70	25.10
ASML 240607P00905000	P	Jun 07, 2024	905.0	25.80	27.20
ASML 240607P00910000	P	Jun 07, 2024	910.0	28.00	29.60
ASML 240607P00915000	P	Jun 07, 2024	915.0	30.30	32.00
ASML 240607P00920000	P	Jun 07, 2024	920.0	33.10	34.50
ASML 240607P00925000	P	Jun 07, 2024	925.0	35.60	37.20
ASML 240607P00930000	P	Jun 07, 2024	930.0	38.40	39.90
ASML 240607P00935000	P	Jun 07, 2024	935.0	41.20	43.10
ASML 240607P00940000	P	Jun 07, 2024	940.0	44.30	46.20
ASML 240607P00945000	P	Jun 07, 2024	945.0	47.50	49.40
ASML 240607P00950000	P	Jun 07, 2024	950.0	50.70	52.90
ASML 240607P00955000	P	Jun 07, 2024	955.0	54.00	56.60
ASML 240607P00960000	P	Jun 07, 2024	960.0	57.70	59.70
ASML 240607P00965000	P	Jun 07, 2024	965.0	61.00	63.70
ASML 240607P00970000	P	Jun 07, 2024	970.0	64.80	67.50
ASML 240607P00975000	P	Jun 07, 2024	975.0	68.60	71.40
ASML 240607P00980000	P	Jun 07, 2024	980.0	72.60	76.20
ASML 240607P00985000	P	Jun 07, 2024	985.0	76.40	79.40
ASML 240607P00990000	P	Jun 07, 2024	990.0	80.60	83.70
ASML 240607P00995000	P	Jun 07, 2024	995.0	84.60	88.10
ASML 240607P01000000	P	Jun 07, 2024	1,000.0	88.80	92.50
ASML 240607P01005000	P	Jun 07, 2024	1,005.0	93.20	96.80
ASML 240607P01010000	P	Jun 07, 2024	1,010.0	97.70	101.00
ASML 240607P01015000	P	Jun 07, 2024	1,015.0	102.00	105.90
ASML 240607P01020000	P	Jun 07, 2024	1,020.0	104.20	111.80
ASML 240607P01025000	P	Jun 07, 2024	1,025.0	106.10	116.70
ASML 240607P01030000	P	Jun 07, 2024	1,030.0	110.00	120.70
ASML 240607P01035000	P	Jun 07, 2024	1,035.0	115.00	125.60
ASML 240607P01040000	P	Jun 07, 2024	1,040.0	120.10	132.90
ASML 240607P01050000	P	Jun 07, 2024	1,050.0	130.00	141.50
ASML 240607P01060000	P	Jun 07, 2024	1,060.0	140.90	150.30
ASML 240607P01070000	P	Jun 07, 2024	1,070.0	150.10	160.60
ASML 240607P01080000	P	Jun 07, 2024	1,080.0	160.00	170.70
ASML 240607P01090000	P	Jun 07, 2024	1,090.0	170.10	182.50
ASML 240607P01100000	P	Jun 07, 2024	1,100.0	180.20	190.90
ASML 240607P01110000	P	Jun 07, 2024	1,110.0	190.00	203.10
ASML 240607P01120000	P	Jun 07, 2024	1,120.0	200.00	213.20
ASML 240607P01130000	P	Jun 07, 2024	1,130.0	209.00	222.50
ASML 240607P01140000	P	Jun 07, 2024	1,140.0	219.00	230.30
ASML 240607P01150000	P	Jun 07, 2024	1,150.0	229.20	242.80
ASML 240607P01160000	P	Jun 07, 2024	1,160.0	239.00	250.50
ASML 240607P01170000	P	Jun 07, 2024	1,170.0	249.10	262.90
ASML 240607P01180000	P	Jun 07, 2024	1,180.0	259.60	272.90
ASML 240607P01190000	P	Jun 07, 2024	1,190.0	269.60	282.90
ASML 240607P01200000	P	Jun 07, 2024	1,200.0	279.00	290.30
ASML 240607P01220000	P	Jun 07, 2024	1,220.0	299.00	310.70
ASML 240607P01240000	P	Jun 07, 2024	1,240.0	319.60	330.50
ASML 240607P01260000	P	Jun 07, 2024	1,260.0	339.20	352.90
ASML 240607P01280000	P	Jun 07, 2024	1,280.0	359.20	372.90
ASML 240607P01300000	P	Jun 07, 2024	1,300.0	379.00	392.70
ASML 240607P01320000	P	Jun 07, 2024	1,320.0	399.10	410.50
ASML 240607P01340000	P	Jun 07, 2024	1,340.0	419.10	430.10
ASML 240614C00510000	C	Jun 14, 2024	510.0	399.20	413.70
ASML 240614C00520000	C	Jun 14, 2024	520.0	391.00	403.80
ASML 240614C00530000	C	Jun 14, 2024	530.0	380.70	393.90
ASML 240614C00540000	C	Jun 14, 2024	540.0	370.40	384.00
ASML 240614C00550000	C	Jun 14, 2024	550.0	361.10	374.10
ASML 240614C00560000	C	Jun 14, 2024	560.0	350.20	364.20
ASML 240614C00570000	C	Jun 14, 2024	570.0	341.00	354.30
ASML 240614C00580000	C	Jun 14, 2024	580.0	331.90	344.50
ASML 240614C00590000	C	Jun 14, 2024	590.0	321.20	334.60
ASML 240614C00600000	C	Jun 14, 2024	600.0	311.80	324.70
ASML 240614C00610000	C	Jun 14, 2024	610.0	301.40	314.80
ASML 240614C00620000	C	Jun 14, 2024	620.0	290.70	305.00
ASML 240614C00630000	C	Jun 14, 2024	630.0	283.60	295.10
ASML 240614C00640000	C	Jun 14, 2024	640.0	273.70	285.30
ASML 240614C00650000	C	Jun 14, 2024	650.0	261.70	275.40
ASML 240614C00660000	C	Jun 14, 2024	660.0	252.30	265.60
ASML 240614C00670000	C	Jun 14, 2024	670.0	242.00	255.70
ASML 240614C00680000	C	Jun 14, 2024	680.0	232.50	245.80
ASML 240614C00690000	C	Jun 14, 2024	690.0	222.40	236.00
ASML 240614C00700000	C	Jun 14, 2024	700.0	213.00	226.20
ASML 240614C00710000	C	Jun 14, 2024	710.0	204.10	216.00
ASML 240614C00720000	C	Jun 14, 2024	720.0	191.70	206.00
ASML 240614C00730000	C	Jun 14, 2024	730.0	184.20	195.90
ASML 240614C00740000	C	Jun 14, 2024	740.0	175.00	186.00
ASML 240614C00750000	C	Jun 14, 2024	750.0	162.60	177.00
ASML 240614C00760000	C	Jun 14, 2024	760.0	155.00	166.90
ASML 240614C00770000	C	Jun 14, 2024	770.0	148.00	158.00
ASML 240614C00780000	C	Jun 14, 2024	780.0	135.90	148.00
ASML 240614C00790000	C	Jun 14, 2024	790.0	128.70	139.00
ASML 240614C00795000	C	Jun 14, 2024	795.0	124.60	134.00
ASML 240614C00800000	C	Jun 14, 2024	800.0	119.10	129.80
ASML 240614C00805000	C	Jun 14, 2024	805.0	115.30	125.00
ASML 240614C00810000	C	Jun 14, 2024	810.0	112.00	115.20
ASML 240614C00815000	C	Jun 14, 2024	815.0	107.10	110.70
ASML 240614C00820000	C	Jun 14, 2024	820.0	103.20	106.40
ASML 240614C00825000	C	Jun 14, 2024	825.0	98.80	102.10
ASML 240614C00830000	C	Jun 14, 2024	830.0	94.50	98.20
ASML 240614C00835000	C	Jun 14, 2024	835.0	90.60	93.80
ASML 240614C00840000	C	Jun 14, 2024	840.0	86.50	89.60
ASML 240614C00845000	C	Jun 14, 2024	845.0	81.70	85.50
ASML 240614C00850000	C	Jun 14, 2024	850.0	78.80	81.60
ASML 240614C00855000	C	Jun 14, 2024	855.0	74.60	77.70
ASML 240614C00860000	C	Jun 14, 2024	860.0	71.10	74.00
ASML 240614C00865000	C	Jun 14, 2024	865.0	67.60	70.20
ASML 240614C00870000	C	Jun 14, 2024	870.0	64.10	66.50
ASML 240614C00875000	C	Jun 14, 2024	875.0	60.70	63.00
ASML 240614C00880000	C	Jun 14, 2024	880.0	56.80	59.60
ASML 240614C00885000	C	Jun 14, 2024	885.0	54.10	56.30
ASML 240614C00890000	C	Jun 14, 2024	890.0	50.70	53.10
ASML 240614C00895000	C	Jun 14, 2024	895.0	48.10	49.90
ASML 240614C00900000	C	Jun 14, 2024	900.0	45.40	47.00
ASML 240614C00905000	C	Jun 14, 2024	905.0	42.50	44.10
ASML 240614C00910000	C	Jun 14, 2024	910.0	40.00	43.60
ASML 240614C00915000	C	Jun 14, 2024	915.0	37.20	38.70
ASML 240614C00920000	C	Jun 14, 2024	920.0	35.00	36.10
ASML 240614C00925000	C	Jun 14, 2024	925.0	32.60	33.80
ASML 240614C00930000	C	Jun 14, 2024	930.0	30.10	31.50
ASML 240614C00935000	C	Jun 14, 2024	935.0	28.20	30.40
ASML 240614C00940000	C	Jun 14, 2024	940.0	26.10	27.50
ASML 240614C00945000	C	Jun 14, 2024	945.0	23.00	26.80
ASML 240614C00950000	C	Jun 14, 2024	950.0	22.50	23.70
ASML 240614C00955000	C	Jun 14, 2024	955.0	20.80	22.30
ASML 240614C00960000	C	Jun 14, 2024	960.0	19.20	20.50
ASML 240614C00965000	C	Jun 14, 2024	965.0	17.80	21.00
ASML 240614C00970000	C	Jun 14, 2024	970.0	16.30	17.30
ASML 240614C00975000	C	Jun 14, 2024	975.0	15.00	16.00
ASML 240614C00980000	C	Jun 14, 2024	980.0	13.70	14.80
ASML 240614C00985000	C	Jun 14, 2024	985.0	12.60	13.40
ASML 240614C00990000	C	Jun 14, 2024	990.0	11.30	12.50
ASML 240614C00995000	C	Jun 14, 2024	995.0	10.40	11.50
ASML 240614C01000000	C	Jun 14, 2024	1,000.0	9.60	10.50
ASML 240614C01005000	C	Jun 14, 2024	1,005.0	8.20	9.60
ASML 240614C01010000	C	Jun 14, 2024	1,010.0	8.00	8.80
ASML 240614C01015000	C	Jun 14, 2024	1,015.0	6.40	10.60
ASML 240614C01020000	C	Jun 14, 2024	1,020.0	5.70	7.40
ASML 240614C01025000	C	Jun 14, 2024	1,025.0	6.00	6.70
ASML 240614C01030000	C	Jun 14, 2024	1,030.0	3.60	6.10
ASML 240614C01035000	C	Jun 14, 2024	1,035.0	5.00	5.60
ASML 240614C01040000	C	Jun 14, 2024	1,040.0	4.50	5.10
ASML 240614C01050000	C	Jun 14, 2024	1,050.0	2.45	7.60
ASML 240614C01060000	C	Jun 14, 2024	1,060.0	2.80	6.80
ASML 240614C01070000	C	Jun 14, 2024	1,070.0	2.60	2.95
ASML 240614C01080000	C	Jun 14, 2024	1,080.0	2.15	5.40
ASML 240614C01090000	C	Jun 14, 2024	1,090.0	1.80	4.90
ASML 240614C01100000	C	Jun 14, 2024	1,100.0	0.35	6.60
ASML 240614C01110000	C	Jun 14, 2024	1,110.0	0.20	4.40
ASML 240614C01120000	C	Jun 14, 2024	1,120.0	0.65	4.50
ASML 240614C01130000	C	Jun 14, 2024	1,130.0	0.05	4.30
ASML 240614C01140000	C	Jun 14, 2024	1,140.0	0.05	4.00
ASML 240614C01150000	C	Jun 14, 2024	1,150.0	0.35	3.70
ASML 240614C01160000	C	Jun 14, 2024	1,160.0	0.10	3.50
ASML 240614C01170000	C	Jun 14, 2024	1,170.0	0.05	3.40
ASML 240614C01180000	C	Jun 14, 2024	1,180.0	0.10	3.30
ASML 240614C01190000	C	Jun 14, 2024	1,190.0	0.05	3.20
ASML 240614C01200000	C	Jun 14, 2024	1,200.0	0.00	3.20
ASML 240614C01220000	C	Jun 14, 2024	1,220.0	0.00	3.00
ASML 240614C01240000	C	Jun 14, 2024	1,240.0	0.00	2.85
ASML 240614C01260000	C	Jun 14, 2024	1,260.0	0.00	4.60
ASML 240614C01280000	C	Jun 14, 2024	1,280.0	0.00	1.50
ASML 240614C01300000	C	Jun 14, 2024	1,300.0	0.00	1.50
ASML 240614P00510000	P	Jun 14, 2024	510.0	0.00	0.35
ASML 240614P00520000	P	Jun 14, 2024	520.0	0.00	1.70
ASML 240614P00530000	P	Jun 14, 2024	530.0	0.00	1.50
ASML 240614P00540000	P	Jun 14, 2024	540.0	0.00	1.50
ASML 240614P00550000	P	Jun 14, 2024	550.0	0.00	1.50
ASML 240614P00560000	P	Jun 14, 2024	560.0	0.00	1.50
ASML 240614P00570000	P	Jun 14, 2024	570.0	0.00	1.50
ASML 240614P00580000	P	Jun 14, 2024	580.0	0.00	0.20
ASML 240614P00590000	P	Jun 14, 2024	590.0	0.00	1.50
ASML 240614P00600000	P	Jun 14, 2024	600.0	0.00	1.50
ASML 240614P00610000	P	Jun 14, 2024	610.0	0.00	1.50
ASML 240614P00620000	P	Jun 14, 2024	620.0	0.00	1.50
ASML 240614P00630000	P	Jun 14, 2024	630.0	0.00	1.50
ASML 240614P00640000	P	Jun 14, 2024	640.0	0.00	1.50
ASML 240614P00650000	P	Jun 14, 2024	650.0	0.00	1.50
ASML 240614P00660000	P	Jun 14, 2024	660.0	0.00	1.50
ASML 240614P00670000	P	Jun 14, 2024	670.0	0.00	3.10
ASML 240614P00680000	P	Jun 14, 2024	680.0	0.00	1.55
ASML 240614P00690000	P	Jun 14, 2024	690.0	0.10	1.60
ASML 240614P00700000	P	Jun 14, 2024	700.0	0.10	1.60
ASML 240614P00710000	P	Jun 14, 2024	710.0	0.05	3.30
ASML 240614P00720000	P	Jun 14, 2024	720.0	0.30	3.40
ASML 240614P00730000	P	Jun 14, 2024	730.0	0.30	3.60
ASML 240614P00740000	P	Jun 14, 2024	740.0	0.50	3.80
ASML 240614P00750000	P	Jun 14, 2024	750.0	0.50	4.20
ASML 240614P00760000	P	Jun 14, 2024	760.0	1.00	4.50
ASML 240614P00770000	P	Jun 14, 2024	770.0	2.15	2.70
ASML 240614P00780000	P	Jun 14, 2024	780.0	2.65	3.40
ASML 240614P00790000	P	Jun 14, 2024	790.0	3.30	3.80
ASML 240614P00795000	P	Jun 14, 2024	795.0	3.70	4.30
ASML 240614P00800000	P	Jun 14, 2024	800.0	4.20	4.60
ASML 240614P00805000	P	Jun 14, 2024	805.0	4.50	4.90
ASML 240614P00810000	P	Jun 14, 2024	810.0	5.00	5.40
ASML 240614P00815000	P	Jun 14, 2024	815.0	5.50	6.10
ASML 240614P00820000	P	Jun 14, 2024	820.0	6.10	6.80
ASML 240614P00825000	P	Jun 14, 2024	825.0	6.80	8.90
ASML 240614P00830000	P	Jun 14, 2024	830.0	7.60	8.30
ASML 240614P00835000	P	Jun 14, 2024	835.0	6.60	9.10
ASML 240614P00840000	P	Jun 14, 2024	840.0	9.30	10.00
ASML 240614P00845000	P	Jun 14, 2024	845.0	10.20	11.00
ASML 240614P00850000	P	Jun 14, 2024	850.0	11.20	12.20
ASML 240614P00855000	P	Jun 14, 2024	855.0	12.30	13.20
ASML 240614P00860000	P	Jun 14, 2024	860.0	13.60	14.60
ASML 240614P00865000	P	Jun 14, 2024	865.0	14.90	15.80
ASML 240614P00870000	P	Jun 14, 2024	870.0	16.30	17.40
ASML 240614P00875000	P	Jun 14, 2024	875.0	17.80	19.00
ASML 240614P00880000	P	Jun 14, 2024	880.0	19.30	20.70
ASML 240614P00885000	P	Jun 14, 2024	885.0	21.10	22.30
ASML 240614P00890000	P	Jun 14, 2024	890.0	22.90	24.30
ASML 240614P00895000	P	Jun 14, 2024	895.0	24.90	26.30
ASML 240614P00900000	P	Jun 14, 2024	900.0	26.90	28.30
ASML 240614P00905000	P	Jun 14, 2024	905.0	29.10	30.80
ASML 240614P00910000	P	Jun 14, 2024	910.0	31.40	33.20
ASML 240614P00915000	P	Jun 14, 2024	915.0	33.70	35.60
ASML 240614P00920000	P	Jun 14, 2024	920.0	36.20	37.90
ASML 240614P00925000	P	Jun 14, 2024	925.0	38.90	40.70
ASML 240614P00930000	P	Jun 14, 2024	930.0	41.60	43.50
ASML 240614P00935000	P	Jun 14, 2024	935.0	44.60	46.50
ASML 240614P00940000	P	Jun 14, 2024	940.0	47.40	49.50
ASML 240614P00945000	P	Jun 14, 2024	945.0	50.60	52.70
ASML 240614P00950000	P	Jun 14, 2024	950.0	53.70	55.80
ASML 240614P00955000	P	Jun 14, 2024	955.0	57.20	59.10
ASML 240614P00960000	P	Jun 14, 2024	960.0	60.40	62.60
ASML 240614P00965000	P	Jun 14, 2024	965.0	63.70	69.70
ASML 240614P00970000	P	Jun 14, 2024	970.0	67.50	69.90
ASML 240614P00975000	P	Jun 14, 2024	975.0	71.00	73.60
ASML 240614P00980000	P	Jun 14, 2024	980.0	74.70	77.60
ASML 240614P00985000	P	Jun 14, 2024	985.0	78.70	82.00
ASML 240614P00990000	P	Jun 14, 2024	990.0	82.60	85.60
ASML 240614P00995000	P	Jun 14, 2024	995.0	86.60	90.10
ASML 240614P01000000	P	Jun 14, 2024	1,000.0	91.00	94.50
ASML 240614P01005000	P	Jun 14, 2024	1,005.0	94.70	98.20
ASML 240614P01010000	P	Jun 14, 2024	1,010.0	98.70	102.80
ASML 240614P01015000	P	Jun 14, 2024	1,015.0	103.80	107.00
ASML 240614P01020000	P	Jun 14, 2024	1,020.0	108.00	111.60
ASML 240614P01025000	P	Jun 14, 2024	1,025.0	112.50	116.10
ASML 240614P01030000	P	Jun 14, 2024	1,030.0	116.50	121.20
ASML 240614P01035000	P	Jun 14, 2024	1,035.0	116.80	127.60
ASML 240614P01040000	P	Jun 14, 2024	1,040.0	121.10	130.30
ASML 240614P01050000	P	Jun 14, 2024	1,050.0	130.00	140.80
ASML 240614P01060000	P	Jun 14, 2024	1,060.0	140.10	150.80
ASML 240614P01070000	P	Jun 14, 2024	1,070.0	150.40	161.20
ASML 240614P01080000	P	Jun 14, 2024	1,080.0	160.00	172.50
ASML 240614P01090000	P	Jun 14, 2024	1,090.0	171.10	180.70
ASML 240614P01100000	P	Jun 14, 2024	1,100.0	180.10	192.40
ASML 240614P01110000	P	Jun 14, 2024	1,110.0	190.00	202.60
ASML 240614P01120000	P	Jun 14, 2024	1,120.0	200.00	213.00
ASML 240614P01130000	P	Jun 14, 2024	1,130.0	209.00	222.30
ASML 240614P01140000	P	Jun 14, 2024	1,140.0	219.00	232.20
ASML 240614P01150000	P	Jun 14, 2024	1,150.0	229.40	240.50
ASML 240614P01160000	P	Jun 14, 2024	1,160.0	239.00	250.30
ASML 240614P01170000	P	Jun 14, 2024	1,170.0	250.60	260.70
ASML 240614P01180000	P	Jun 14, 2024	1,180.0	259.40	270.80
ASML 240614P01190000	P	Jun 14, 2024	1,190.0	269.10	280.70
ASML 240614P01200000	P	Jun 14, 2024	1,200.0	279.10	290.90
ASML 240614P01220000	P	Jun 14, 2024	1,220.0	299.50	310.90
ASML 240614P01240000	P	Jun 14, 2024	1,240.0	319.00	330.20
ASML 240614P01260000	P	Jun 14, 2024	1,260.0	339.20	350.70
ASML 240614P01280000	P	Jun 14, 2024	1,280.0	359.00	370.70
ASML 240614P01300000	P	Jun 14, 2024	1,300.0	379.20	390.90
ASML 240621C00290000	C	Jun 21, 2024	290.0	621.30	630.30
ASML 240621C00300000	C	Jun 21, 2024	300.0	610.30	620.30
ASML 240621C00310000	C	Jun 21, 2024	310.0	602.30	610.40
ASML 240621C00320000	C	Jun 21, 2024	320.0	592.40	600.20
ASML 240621C00330000	C	Jun 21, 2024	330.0	581.50	590.50
ASML 240621C00340000	C	Jun 21, 2024	340.0	572.00	580.60
ASML 240621C00350000	C	Jun 21, 2024	350.0	561.60	570.70
ASML 240621C00360000	C	Jun 21, 2024	360.0	551.70	560.60
ASML 240621C00370000	C	Jun 21, 2024	370.0	540.10	550.80
ASML 240621C00380000	C	Jun 21, 2024	380.0	531.80	540.90
ASML 240621C00390000	C	Jun 21, 2024	390.0	522.30	531.00
ASML 240621C00400000	C	Jun 21, 2024	400.0	513.00	520.90
ASML 240621C00410000	C	Jun 21, 2024	410.0	502.00	511.00
ASML 240621C00420000	C	Jun 21, 2024	420.0	491.20	500.90
ASML 240621C00430000	C	Jun 21, 2024	430.0	483.20	490.30
ASML 240621C00440000	C	Jun 21, 2024	440.0	472.20	478.90
ASML 240621C00450000	C	Jun 21, 2024	450.0	462.20	470.80
ASML 240621C00460000	C	Jun 21, 2024	460.0	452.50	461.10
ASML 240621C00470000	C	Jun 21, 2024	470.0	442.40	451.90
ASML 240621C00480000	C	Jun 21, 2024	480.0	432.80	439.30
ASML 240621C00490000	C	Jun 21, 2024	490.0	422.50	430.60
ASML 240621C00500000	C	Jun 21, 2024	500.0	412.20	419.40
ASML 240621C00510000	C	Jun 21, 2024	510.0	401.00	412.40
ASML 240621C00520000	C	Jun 21, 2024	520.0	391.30	399.30
ASML 240621C00530000	C	Jun 21, 2024	530.0	381.10	392.60
ASML 240621C00540000	C	Jun 21, 2024	540.0	371.20	382.70
ASML 240621C00550000	C	Jun 21, 2024	550.0	365.40	370.00
ASML 240621C00560000	C	Jun 21, 2024	560.0	355.50	359.80
ASML 240621C00570000	C	Jun 21, 2024	570.0	345.60	349.90
ASML 240621C00580000	C	Jun 21, 2024	580.0	335.70	339.90
ASML 240621C00590000	C	Jun 21, 2024	590.0	325.80	330.40
ASML 240621C00600000	C	Jun 21, 2024	600.0	315.90	320.10
ASML 240621C00610000	C	Jun 21, 2024	610.0	306.00	310.60
ASML 240621C00620000	C	Jun 21, 2024	620.0	296.10	300.70
ASML 240621C00630000	C	Jun 21, 2024	630.0	286.30	290.60
ASML 240621C00640000	C	Jun 21, 2024	640.0	276.40	280.60
ASML 240621C00650000	C	Jun 21, 2024	650.0	266.70	270.70
ASML 240621C00660000	C	Jun 21, 2024	660.0	256.60	261.00
ASML 240621C00670000	C	Jun 21, 2024	670.0	247.00	251.10
ASML 240621C00680000	C	Jun 21, 2024	680.0	237.10	241.50
ASML 240621C00690000	C	Jun 21, 2024	690.0	227.30	231.40
ASML 240621C00700000	C	Jun 21, 2024	700.0	217.40	221.50
ASML 240621C00710000	C	Jun 21, 2024	710.0	207.70	211.80
ASML 240621C00720000	C	Jun 21, 2024	720.0	198.00	202.10
ASML 240621C00730000	C	Jun 21, 2024	730.0	188.30	192.20
ASML 240621C00740000	C	Jun 21, 2024	740.0	178.60	182.90
ASML 240621C00750000	C	Jun 21, 2024	750.0	169.10	172.90
ASML 240621C00760000	C	Jun 21, 2024	760.0	160.00	163.20
ASML 240621C00770000	C	Jun 21, 2024	770.0	150.10	153.50
ASML 240621C00780000	C	Jun 21, 2024	780.0	141.30	144.50
ASML 240621C00790000	C	Jun 21, 2024	790.0	132.10	135.20
ASML 240621C00800000	C	Jun 21, 2024	800.0	123.00	125.60
ASML 240621C00810000	C	Jun 21, 2024	810.0	114.30	117.00
ASML 240621C00820000	C	Jun 21, 2024	820.0	106.30	108.10
ASML 240621C00830000	C	Jun 21, 2024	830.0	97.60	99.60
ASML 240621C00840000	C	Jun 21, 2024	840.0	89.60	91.60
ASML 240621C00850000	C	Jun 21, 2024	850.0	82.00	83.70
ASML 240621C00860000	C	Jun 21, 2024	860.0	74.60	76.00
ASML 240621C00870000	C	Jun 21, 2024	870.0	67.60	68.80
ASML 240621C00880000	C	Jun 21, 2024	880.0	61.00	62.10
ASML 240621C00890000	C	Jun 21, 2024	890.0	54.70	55.80
ASML 240621C00900000	C	Jun 21, 2024	900.0	48.80	49.90
ASML 240621C00910000	C	Jun 21, 2024	910.0	43.50	44.10
ASML 240621C00920000	C	Jun 21, 2024	920.0	38.40	39.00
ASML 240621C00930000	C	Jun 21, 2024	930.0	33.70	34.40
ASML 240621C00940000	C	Jun 21, 2024	940.0	29.50	30.20
ASML 240621C00950000	C	Jun 21, 2024	950.0	25.70	26.30
ASML 240621C00960000	C	Jun 21, 2024	960.0	22.20	22.80
ASML 240621C00970000	C	Jun 21, 2024	970.0	19.10	19.70
ASML 240621C00980000	C	Jun 21, 2024	980.0	16.40	16.90
ASML 240621C00990000	C	Jun 21, 2024	990.0	14.00	14.50
ASML 240621C01000000	C	Jun 21, 2024	1,000.0	11.90	12.40
ASML 240621C01010000	C	Jun 21, 2024	1,010.0	10.10	10.50
ASML 240621C01020000	C	Jun 21, 2024	1,020.0	8.50	9.00
ASML 240621C01030000	C	Jun 21, 2024	1,030.0	7.20	7.60
ASML 240621C01040000	C	Jun 21, 2024	1,040.0	6.00	6.40
ASML 240621C01050000	C	Jun 21, 2024	1,050.0	5.00	5.40
ASML 240621C01060000	C	Jun 21, 2024	1,060.0	4.20	4.50
ASML 240621C01070000	C	Jun 21, 2024	1,070.0	3.50	3.80
ASML 240621C01080000	C	Jun 21, 2024	1,080.0	3.00	3.20
ASML 240621C01090000	C	Jun 21, 2024	1,090.0	2.50	2.75
ASML 240621C01100000	C	Jun 21, 2024	1,100.0	2.15	2.40
ASML 240621C01110000	C	Jun 21, 2024	1,110.0	1.75	2.25
ASML 240621C01120000	C	Jun 21, 2024	1,120.0	1.55	1.95
ASML 240621C01130000	C	Jun 21, 2024	1,130.0	1.30	1.75
ASML 240621C01140000	C	Jun 21, 2024	1,140.0	1.15	1.55
ASML 240621C01150000	C	Jun 21, 2024	1,150.0	0.90	1.45
ASML 240621C01160000	C	Jun 21, 2024	1,160.0	0.90	1.35
ASML 240621C01170000	C	Jun 21, 2024	1,170.0	0.80	1.25
ASML 240621C01180000	C	Jun 21, 2024	1,180.0	0.60	1.15
ASML 240621C01190000	C	Jun 21, 2024	1,190.0	0.55	1.05
ASML 240621C01200000	C	Jun 21, 2024	1,200.0	0.45	1.00
ASML 240621C01210000	C	Jun 21, 2024	1,210.0	0.40	0.95
ASML 240621C01220000	C	Jun 21, 2024	1,220.0	0.35	0.90
ASML 240621C01230000	C	Jun 21, 2024	1,230.0	0.30	0.85
ASML 240621C01240000	C	Jun 21, 2024	1,240.0	0.25	0.80
ASML 240621C01250000	C	Jun 21, 2024	1,250.0	0.20	0.80
ASML 240621C01260000	C	Jun 21, 2024	1,260.0	0.15	0.75
ASML 240621C01270000	C	Jun 21, 2024	1,270.0	0.15	0.70
ASML 240621C01280000	C	Jun 21, 2024	1,280.0	0.10	0.70
ASML 240621C01290000	C	Jun 21, 2024	1,290.0	0.05	0.70
ASML 240621C01300000	C	Jun 21, 2024	1,300.0	0.05	0.65
ASML 240621C01310000	C	Jun 21, 2024	1,310.0	0.10	0.65
ASML 240621C01320000	C	Jun 21, 2024	1,320.0	0.10	0.60
ASML 240621C01330000	C	Jun 21, 2024	1,330.0	0.10	0.60
ASML 240621C01340000	C	Jun 21, 2024	1,340.0	0.05	0.60
ASML 240621C01350000	C	Jun 21, 2024	1,350.0	0.10	0.60
ASML 240621C01360000	C	Jun 21, 2024	1,360.0	0.10	0.55
ASML 240621C01370000	C	Jun 21, 2024	1,370.0	0.05	0.55
ASML 240621C01380000	C	Jun 21, 2024	1,380.0	0.05	0.55
ASML 240621C01390000	C	Jun 21, 2024	1,390.0	0.05	0.55
ASML 240621C01400000	C	Jun 21, 2024	1,400.0	0.15	0.55
ASML 240621C01420000	C	Jun 21, 2024	1,420.0	0.05	0.55
ASML 240621C01440000	C	Jun 21, 2024	1,440.0	0.05	0.55
ASML 240621C01450000	C	Jun 21, 2024	1,450.0	0.10	0.55
ASML 240621C01460000	C	Jun 21, 2024	1,460.0	0.05	0.55
ASML 240621C01480000	C	Jun 21, 2024	1,480.0	0.10	0.55
ASML 240621C01500000	C	Jun 21, 2024	1,500.0	0.05	0.30
ASML 240621C01520000	C	Jun 21, 2024	1,520.0	0.10	0.30
ASML 240621P00290000	P	Jun 21, 2024	290.0	0.00	0.45
ASML 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.45
ASML 240621P00310000	P	Jun 21, 2024	310.0	0.00	0.45
ASML 240621P00320000	P	Jun 21, 2024	320.0	0.00	0.45
ASML 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.30
ASML 240621P00340000	P	Jun 21, 2024	340.0	0.00	0.45
ASML 240621P00350000	P	Jun 21, 2024	350.0	0.00	0.45
ASML 240621P00360000	P	Jun 21, 2024	360.0	0.00	0.45
ASML 240621P00370000	P	Jun 21, 2024	370.0	0.00	0.45
ASML 240621P00380000	P	Jun 21, 2024	380.0	0.00	0.30
ASML 240621P00390000	P	Jun 21, 2024	390.0	0.00	0.20
ASML 240621P00400000	P	Jun 21, 2024	400.0	0.00	0.05
ASML 240621P00410000	P	Jun 21, 2024	410.0	0.00	0.50
ASML 240621P00420000	P	Jun 21, 2024	420.0	0.00	0.30
ASML 240621P00430000	P	Jun 21, 2024	430.0	0.00	0.05
ASML 240621P00440000	P	Jun 21, 2024	440.0	0.05	0.10
ASML 240621P00450000	P	Jun 21, 2024	450.0	0.05	0.10
ASML 240621P00460000	P	Jun 21, 2024	460.0	0.05	0.30
ASML 240621P00470000	P	Jun 21, 2024	470.0	0.05	0.40
ASML 240621P00480000	P	Jun 21, 2024	480.0	0.05	0.40
ASML 240621P00490000	P	Jun 21, 2024	490.0	0.05	0.50
ASML 240621P00500000	P	Jun 21, 2024	500.0	0.10	0.40
ASML 240621P00510000	P	Jun 21, 2024	510.0	0.10	0.40
ASML 240621P00520000	P	Jun 21, 2024	520.0	0.10	0.50
ASML 240621P00530000	P	Jun 21, 2024	530.0	0.10	0.55
ASML 240621P00540000	P	Jun 21, 2024	540.0	0.05	0.55
ASML 240621P00550000	P	Jun 21, 2024	550.0	0.15	0.60
ASML 240621P00560000	P	Jun 21, 2024	560.0	0.05	0.50
ASML 240621P00570000	P	Jun 21, 2024	570.0	0.10	0.60
ASML 240621P00580000	P	Jun 21, 2024	580.0	0.05	0.60
ASML 240621P00590000	P	Jun 21, 2024	590.0	0.10	0.65
ASML 240621P00600000	P	Jun 21, 2024	600.0	0.15	0.70
ASML 240621P00610000	P	Jun 21, 2024	610.0	0.15	0.75
ASML 240621P00620000	P	Jun 21, 2024	620.0	0.25	0.75
ASML 240621P00630000	P	Jun 21, 2024	630.0	0.25	0.85
ASML 240621P00640000	P	Jun 21, 2024	640.0	0.35	0.85
ASML 240621P00650000	P	Jun 21, 2024	650.0	0.40	0.95
ASML 240621P00660000	P	Jun 21, 2024	660.0	0.45	0.95
ASML 240621P00670000	P	Jun 21, 2024	670.0	0.55	1.10
ASML 240621P00680000	P	Jun 21, 2024	680.0	0.75	1.20
ASML 240621P00690000	P	Jun 21, 2024	690.0	0.80	1.30
ASML 240621P00700000	P	Jun 21, 2024	700.0	0.95	1.40
ASML 240621P00710000	P	Jun 21, 2024	710.0	1.05	1.55
ASML 240621P00720000	P	Jun 21, 2024	720.0	1.25	1.70
ASML 240621P00730000	P	Jun 21, 2024	730.0	1.50	1.90
ASML 240621P00740000	P	Jun 21, 2024	740.0	1.75	2.15
ASML 240621P00750000	P	Jun 21, 2024	750.0	2.10	2.45
ASML 240621P00760000	P	Jun 21, 2024	760.0	2.50	2.80
ASML 240621P00770000	P	Jun 21, 2024	770.0	3.00	3.30
ASML 240621P00780000	P	Jun 21, 2024	780.0	3.60	3.90
ASML 240621P00790000	P	Jun 21, 2024	790.0	4.30	4.70
ASML 240621P00800000	P	Jun 21, 2024	800.0	5.20	5.70
ASML 240621P00810000	P	Jun 21, 2024	810.0	6.30	6.80
ASML 240621P00820000	P	Jun 21, 2024	820.0	7.60	8.10
ASML 240621P00830000	P	Jun 21, 2024	830.0	9.20	9.70
ASML 240621P00840000	P	Jun 21, 2024	840.0	11.00	11.50
ASML 240621P00850000	P	Jun 21, 2024	850.0	13.20	13.70
ASML 240621P00860000	P	Jun 21, 2024	860.0	15.70	16.20
ASML 240621P00870000	P	Jun 21, 2024	870.0	18.50	19.10
ASML 240621P00880000	P	Jun 21, 2024	880.0	21.70	22.40
ASML 240621P00890000	P	Jun 21, 2024	890.0	25.30	26.10
ASML 240621P00900000	P	Jun 21, 2024	900.0	29.40	30.20
ASML 240621P00910000	P	Jun 21, 2024	910.0	34.00	34.70
ASML 240621P00920000	P	Jun 21, 2024	920.0	38.90	39.70
ASML 240621P00930000	P	Jun 21, 2024	930.0	44.30	45.10
ASML 240621P00940000	P	Jun 21, 2024	940.0	50.00	51.00
ASML 240621P00950000	P	Jun 21, 2024	950.0	56.30	57.20
ASML 240621P00960000	P	Jun 21, 2024	960.0	62.90	63.90
ASML 240621P00970000	P	Jun 21, 2024	970.0	69.90	70.90
ASML 240621P00980000	P	Jun 21, 2024	980.0	77.20	78.50
ASML 240621P00990000	P	Jun 21, 2024	990.0	84.70	86.40
ASML 240621P01000000	P	Jun 21, 2024	1,000.0	92.60	94.60
ASML 240621P01010000	P	Jun 21, 2024	1,010.0	100.80	103.00
ASML 240621P01020000	P	Jun 21, 2024	1,020.0	109.50	111.70
ASML 240621P01030000	P	Jun 21, 2024	1,030.0	118.20	120.70
ASML 240621P01040000	P	Jun 21, 2024	1,040.0	127.20	130.30
ASML 240621P01050000	P	Jun 21, 2024	1,050.0	136.40	139.70
ASML 240621P01060000	P	Jun 21, 2024	1,060.0	145.90	149.30
ASML 240621P01070000	P	Jun 21, 2024	1,070.0	155.20	159.00
ASML 240621P01080000	P	Jun 21, 2024	1,080.0	164.90	168.90
ASML 240621P01090000	P	Jun 21, 2024	1,090.0	174.80	178.90
ASML 240621P01100000	P	Jun 21, 2024	1,100.0	185.00	188.90
ASML 240621P01110000	P	Jun 21, 2024	1,110.0	194.80	199.00
ASML 240621P01120000	P	Jun 21, 2024	1,120.0	200.20	211.20
ASML 240621P01130000	P	Jun 21, 2024	1,130.0	209.40	219.50
ASML 240621P01140000	P	Jun 21, 2024	1,140.0	219.20	228.90
ASML 240621P01150000	P	Jun 21, 2024	1,150.0	229.00	240.80
ASML 240621P01160000	P	Jun 21, 2024	1,160.0	239.00	250.30
ASML 240621P01170000	P	Jun 21, 2024	1,170.0	249.00	260.30
ASML 240621P01180000	P	Jun 21, 2024	1,180.0	259.10	272.00
ASML 240621P01190000	P	Jun 21, 2024	1,190.0	270.50	280.80
ASML 240621P01200000	P	Jun 21, 2024	1,200.0	279.00	289.60
ASML 240621P01210000	P	Jun 21, 2024	1,210.0	289.00	300.00
ASML 240621P01220000	P	Jun 21, 2024	1,220.0	299.00	311.70
ASML 240621P01230000	P	Jun 21, 2024	1,230.0	309.00	321.00
ASML 240621P01240000	P	Jun 21, 2024	1,240.0	319.20	331.20
ASML 240621P01250000	P	Jun 21, 2024	1,250.0	329.20	339.60
ASML 240621P01260000	P	Jun 21, 2024	1,260.0	339.20	350.80
ASML 240621P01270000	P	Jun 21, 2024	1,270.0	349.20	361.70
ASML 240621P01280000	P	Jun 21, 2024	1,280.0	359.30	370.80
ASML 240621P01290000	P	Jun 21, 2024	1,290.0	369.20	381.60
ASML 240621P01300000	P	Jun 21, 2024	1,300.0	379.20	390.40
ASML 240621P01310000	P	Jun 21, 2024	1,310.0	389.30	399.50
ASML 240621P01320000	P	Jun 21, 2024	1,320.0	400.80	409.20
ASML 240621P01330000	P	Jun 21, 2024	1,330.0	410.10	419.30
ASML 240621P01340000	P	Jun 21, 2024	1,340.0	420.30	430.80
ASML 240621P01350000	P	Jun 21, 2024	1,350.0	436.20	437.50
ASML 240621P01360000	P	Jun 21, 2024	1,360.0	440.80	453.20
ASML 240621P01370000	P	Jun 21, 2024	1,370.0	451.30	458.80
ASML 240621P01380000	P	Jun 21, 2024	1,380.0	460.90	468.40
ASML 240621P01390000	P	Jun 21, 2024	1,390.0	470.80	482.80
ASML 240621P01400000	P	Jun 21, 2024	1,400.0	480.80	489.10
ASML 240621P01420000	P	Jun 21, 2024	1,420.0	500.50	512.20
ASML 240621P01440000	P	Jun 21, 2024	1,440.0	522.20	531.00
ASML 240621P01450000	P	Jun 21, 2024	1,450.0	534.30	542.90
ASML 240621P01460000	P	Jun 21, 2024	1,460.0	539.90	549.90
ASML 240621P01480000	P	Jun 21, 2024	1,480.0	559.50	571.10
ASML 240621P01500000	P	Jun 21, 2024	1,500.0	579.50	591.00
ASML 240621P01520000	P	Jun 21, 2024	1,520.0	599.50	610.80
ASML 240719C00350000	C	Jul 19, 2024	350.0	561.10	572.20
ASML 240719C00360000	C	Jul 19, 2024	360.0	553.50	559.90
ASML 240719C00370000	C	Jul 19, 2024	370.0	543.70	553.20
ASML 240719C00380000	C	Jul 19, 2024	380.0	533.50	544.80
ASML 240719C00390000	C	Jul 19, 2024	390.0	521.70	531.40
ASML 240719C00400000	C	Jul 19, 2024	400.0	514.00	522.30
ASML 240719C00410000	C	Jul 19, 2024	410.0	504.30	512.40
ASML 240719C00420000	C	Jul 19, 2024	420.0	492.00	505.80
ASML 240719C00430000	C	Jul 19, 2024	430.0	484.00	494.60
ASML 240719C00440000	C	Jul 19, 2024	440.0	472.80	482.60
ASML 240719C00450000	C	Jul 19, 2024	450.0	462.40	472.10
ASML 240719C00460000	C	Jul 19, 2024	460.0	454.40	465.40
ASML 240719C00470000	C	Jul 19, 2024	470.0	444.80	452.90
ASML 240719C00480000	C	Jul 19, 2024	480.0	433.90	441.30
ASML 240719C00490000	C	Jul 19, 2024	490.0	424.90	431.60
ASML 240719C00500000	C	Jul 19, 2024	500.0	414.80	425.20
ASML 240719C00520000	C	Jul 19, 2024	520.0	393.40	407.70
ASML 240719C00530000	C	Jul 19, 2024	530.0	384.10	397.90
ASML 240719C00540000	C	Jul 19, 2024	540.0	375.00	388.00
ASML 240719C00550000	C	Jul 19, 2024	550.0	365.40	377.90
ASML 240719C00560000	C	Jul 19, 2024	560.0	355.50	368.30
ASML 240719C00570000	C	Jul 19, 2024	570.0	345.40	358.60
ASML 240719C00580000	C	Jul 19, 2024	580.0	335.90	348.70
ASML 240719C00590000	C	Jul 19, 2024	590.0	326.10	339.00
ASML 240719C00600000	C	Jul 19, 2024	600.0	315.80	329.10
ASML 240719C00610000	C	Jul 19, 2024	610.0	305.70	319.40
ASML 240719C00620000	C	Jul 19, 2024	620.0	295.90	309.70
ASML 240719C00630000	C	Jul 19, 2024	630.0	286.90	299.90
ASML 240719C00640000	C	Jul 19, 2024	640.0	277.90	290.10
ASML 240719C00650000	C	Jul 19, 2024	650.0	267.50	280.50
ASML 240719C00660000	C	Jul 19, 2024	660.0	258.20	270.90
ASML 240719C00670000	C	Jul 19, 2024	670.0	247.80	261.20
ASML 240719C00680000	C	Jul 19, 2024	680.0	238.60	251.60
ASML 240719C00690000	C	Jul 19, 2024	690.0	229.10	242.00
ASML 240719C00700000	C	Jul 19, 2024	700.0	219.30	232.60
ASML 240719C00710000	C	Jul 19, 2024	710.0	210.90	223.20
ASML 240719C00720000	C	Jul 19, 2024	720.0	201.40	213.00
ASML 240719C00730000	C	Jul 19, 2024	730.0	193.50	204.00
ASML 240719C00740000	C	Jul 19, 2024	740.0	184.10	195.00
ASML 240719C00750000	C	Jul 19, 2024	750.0	174.50	185.90
ASML 240719C00760000	C	Jul 19, 2024	760.0	167.00	177.00
ASML 240719C00770000	C	Jul 19, 2024	770.0	158.50	162.10
ASML 240719C00780000	C	Jul 19, 2024	780.0	148.20	153.20
ASML 240719C00790000	C	Jul 19, 2024	790.0	141.80	144.90
ASML 240719C00800000	C	Jul 19, 2024	800.0	133.60	137.00
ASML 240719C00810000	C	Jul 19, 2024	810.0	126.10	128.60
ASML 240719C00820000	C	Jul 19, 2024	820.0	117.70	120.80
ASML 240719C00830000	C	Jul 19, 2024	830.0	110.10	112.80
ASML 240719C00840000	C	Jul 19, 2024	840.0	103.40	105.20
ASML 240719C00850000	C	Jul 19, 2024	850.0	96.00	98.40
ASML 240719C00860000	C	Jul 19, 2024	860.0	89.70	91.10
ASML 240719C00870000	C	Jul 19, 2024	870.0	82.80	84.90
ASML 240719C00880000	C	Jul 19, 2024	880.0	76.60	78.50
ASML 240719C00890000	C	Jul 19, 2024	890.0	71.00	72.10
ASML 240719C00900000	C	Jul 19, 2024	900.0	65.40	66.40
ASML 240719C00910000	C	Jul 19, 2024	910.0	60.10	60.90
ASML 240719C00920000	C	Jul 19, 2024	920.0	55.00	55.80
ASML 240719C00930000	C	Jul 19, 2024	930.0	50.20	51.00
ASML 240719C00940000	C	Jul 19, 2024	940.0	45.90	46.50
ASML 240719C00950000	C	Jul 19, 2024	950.0	41.60	42.50
ASML 240719C00960000	C	Jul 19, 2024	960.0	37.70	38.60
ASML 240719C00970000	C	Jul 19, 2024	970.0	34.10	35.00
ASML 240719C00980000	C	Jul 19, 2024	980.0	30.80	31.70
ASML 240719C00990000	C	Jul 19, 2024	990.0	27.80	28.60
ASML 240719C01000000	C	Jul 19, 2024	1,000.0	25.00	25.80
ASML 240719C01010000	C	Jul 19, 2024	1,010.0	22.40	23.30
ASML 240719C01020000	C	Jul 19, 2024	1,020.0	20.00	21.00
ASML 240719C01030000	C	Jul 19, 2024	1,030.0	17.80	18.90
ASML 240719C01040000	C	Jul 19, 2024	1,040.0	15.80	16.90
ASML 240719C01050000	C	Jul 19, 2024	1,050.0	14.10	15.10
ASML 240719C01060000	C	Jul 19, 2024	1,060.0	12.40	13.50
ASML 240719C01070000	C	Jul 19, 2024	1,070.0	11.00	12.20
ASML 240719C01080000	C	Jul 19, 2024	1,080.0	9.70	10.80
ASML 240719C01090000	C	Jul 19, 2024	1,090.0	8.60	9.40
ASML 240719C01100000	C	Jul 19, 2024	1,100.0	7.60	8.60
ASML 240719C01110000	C	Jul 19, 2024	1,110.0	6.80	7.50
ASML 240719C01120000	C	Jul 19, 2024	1,120.0	6.10	6.50
ASML 240719C01130000	C	Jul 19, 2024	1,130.0	5.40	5.80
ASML 240719C01140000	C	Jul 19, 2024	1,140.0	4.70	5.10
ASML 240719C01150000	C	Jul 19, 2024	1,150.0	4.20	4.60
ASML 240719C01160000	C	Jul 19, 2024	1,160.0	3.70	4.10
ASML 240719C01170000	C	Jul 19, 2024	1,170.0	3.30	3.70
ASML 240719C01180000	C	Jul 19, 2024	1,180.0	3.00	3.30
ASML 240719C01190000	C	Jul 19, 2024	1,190.0	2.60	2.95
ASML 240719C01200000	C	Jul 19, 2024	1,200.0	2.40	2.75
ASML 240719C01210000	C	Jul 19, 2024	1,210.0	2.15	2.60
ASML 240719C01220000	C	Jul 19, 2024	1,220.0	1.80	2.40
ASML 240719C01230000	C	Jul 19, 2024	1,230.0	1.60	2.20
ASML 240719C01240000	C	Jul 19, 2024	1,240.0	1.45	2.00
ASML 240719C01250000	C	Jul 19, 2024	1,250.0	1.40	1.85
ASML 240719C01260000	C	Jul 19, 2024	1,260.0	1.25	1.75
ASML 240719C01270000	C	Jul 19, 2024	1,270.0	1.15	1.65
ASML 240719C01280000	C	Jul 19, 2024	1,280.0	1.00	1.55
ASML 240719C01290000	C	Jul 19, 2024	1,290.0	0.90	1.45
ASML 240719C01300000	C	Jul 19, 2024	1,300.0	0.85	1.35
ASML 240719C01310000	C	Jul 19, 2024	1,310.0	0.75	1.25
ASML 240719C01320000	C	Jul 19, 2024	1,320.0	0.65	1.20
ASML 240719C01330000	C	Jul 19, 2024	1,330.0	0.60	1.15
ASML 240719C01340000	C	Jul 19, 2024	1,340.0	0.55	1.10
ASML 240719C01350000	C	Jul 19, 2024	1,350.0	0.50	1.05
ASML 240719C01360000	C	Jul 19, 2024	1,360.0	0.45	1.00
ASML 240719C01370000	C	Jul 19, 2024	1,370.0	0.40	0.95
ASML 240719C01380000	C	Jul 19, 2024	1,380.0	0.35	0.90
ASML 240719C01390000	C	Jul 19, 2024	1,390.0	0.30	0.90
ASML 240719C01400000	C	Jul 19, 2024	1,400.0	0.25	0.85
ASML 240719C01420000	C	Jul 19, 2024	1,420.0	0.20	0.80
ASML 240719C01440000	C	Jul 19, 2024	1,440.0	0.15	0.70
ASML 240719C01450000	C	Jul 19, 2024	1,450.0	0.15	0.60
ASML 240719C01460000	C	Jul 19, 2024	1,460.0	0.10	0.70
ASML 240719C01480000	C	Jul 19, 2024	1,480.0	0.10	0.70
ASML 240719C01500000	C	Jul 19, 2024	1,500.0	0.05	0.65
ASML 240719C01520000	C	Jul 19, 2024	1,520.0	0.05	0.60
ASML 240719P00350000	P	Jul 19, 2024	350.0	0.00	0.45
ASML 240719P00360000	P	Jul 19, 2024	360.0	0.00	0.50
ASML 240719P00370000	P	Jul 19, 2024	370.0	0.00	0.50
ASML 240719P00380000	P	Jul 19, 2024	380.0	0.00	0.50
ASML 240719P00390000	P	Jul 19, 2024	390.0	0.00	0.30
ASML 240719P00400000	P	Jul 19, 2024	400.0	0.00	0.30
ASML 240719P00410000	P	Jul 19, 2024	410.0	0.00	0.30
ASML 240719P00420000	P	Jul 19, 2024	420.0	0.05	0.50
ASML 240719P00430000	P	Jul 19, 2024	430.0	0.05	0.50
ASML 240719P00440000	P	Jul 19, 2024	440.0	0.05	0.30
ASML 240719P00450000	P	Jul 19, 2024	450.0	0.05	0.55
ASML 240719P00460000	P	Jul 19, 2024	460.0	0.05	0.55
ASML 240719P00470000	P	Jul 19, 2024	470.0	0.05	0.60
ASML 240719P00480000	P	Jul 19, 2024	480.0	0.05	0.55
ASML 240719P00490000	P	Jul 19, 2024	490.0	0.15	0.35
ASML 240719P00500000	P	Jul 19, 2024	500.0	0.05	0.45
ASML 240719P00520000	P	Jul 19, 2024	520.0	0.15	0.45
ASML 240719P00530000	P	Jul 19, 2024	530.0	0.15	0.60
ASML 240719P00540000	P	Jul 19, 2024	540.0	0.20	0.55
ASML 240719P00550000	P	Jul 19, 2024	550.0	0.25	0.60
ASML 240719P00560000	P	Jul 19, 2024	560.0	0.35	0.80
ASML 240719P00570000	P	Jul 19, 2024	570.0	0.40	0.75
ASML 240719P00580000	P	Jul 19, 2024	580.0	0.45	0.85
ASML 240719P00590000	P	Jul 19, 2024	590.0	0.55	1.00
ASML 240719P00600000	P	Jul 19, 2024	600.0	0.65	1.00
ASML 240719P00610000	P	Jul 19, 2024	610.0	0.75	1.30
ASML 240719P00620000	P	Jul 19, 2024	620.0	0.90	1.40
ASML 240719P00630000	P	Jul 19, 2024	630.0	1.00	1.35
ASML 240719P00640000	P	Jul 19, 2024	640.0	1.20	1.70
ASML 240719P00650000	P	Jul 19, 2024	650.0	1.40	1.70
ASML 240719P00660000	P	Jul 19, 2024	660.0	1.55	1.95
ASML 240719P00670000	P	Jul 19, 2024	670.0	1.85	2.25
ASML 240719P00680000	P	Jul 19, 2024	680.0	2.10	2.50
ASML 240719P00690000	P	Jul 19, 2024	690.0	2.45	3.10
ASML 240719P00700000	P	Jul 19, 2024	700.0	2.85	3.40
ASML 240719P00710000	P	Jul 19, 2024	710.0	3.40	3.70
ASML 240719P00720000	P	Jul 19, 2024	720.0	3.90	4.20
ASML 240719P00730000	P	Jul 19, 2024	730.0	4.50	4.80
ASML 240719P00740000	P	Jul 19, 2024	740.0	5.20	5.60
ASML 240719P00750000	P	Jul 19, 2024	750.0	6.00	6.40
ASML 240719P00760000	P	Jul 19, 2024	760.0	7.00	7.40
ASML 240719P00770000	P	Jul 19, 2024	770.0	8.00	8.50
ASML 240719P00780000	P	Jul 19, 2024	780.0	9.30	9.80
ASML 240719P00790000	P	Jul 19, 2024	790.0	10.70	11.10
ASML 240719P00800000	P	Jul 19, 2024	800.0	12.30	12.80
ASML 240719P00810000	P	Jul 19, 2024	810.0	14.10	14.60
ASML 240719P00820000	P	Jul 19, 2024	820.0	16.10	16.70
ASML 240719P00830000	P	Jul 19, 2024	830.0	18.30	19.00
ASML 240719P00840000	P	Jul 19, 2024	840.0	20.80	21.50
ASML 240719P00850000	P	Jul 19, 2024	850.0	23.60	24.30
ASML 240719P00860000	P	Jul 19, 2024	860.0	26.70	27.40
ASML 240719P00870000	P	Jul 19, 2024	870.0	30.00	30.80
ASML 240719P00880000	P	Jul 19, 2024	880.0	33.70	34.50
ASML 240719P00890000	P	Jul 19, 2024	890.0	37.20	42.50
ASML 240719P00900000	P	Jul 19, 2024	900.0	41.90	42.90
ASML 240719P00910000	P	Jul 19, 2024	910.0	46.60	47.40
ASML 240719P00920000	P	Jul 19, 2024	920.0	51.40	52.30
ASML 240719P00930000	P	Jul 19, 2024	930.0	56.80	57.50
ASML 240719P00940000	P	Jul 19, 2024	940.0	62.30	63.20
ASML 240719P00950000	P	Jul 19, 2024	950.0	68.00	69.10
ASML 240719P00960000	P	Jul 19, 2024	960.0	74.00	76.00
ASML 240719P00970000	P	Jul 19, 2024	970.0	80.40	83.10
ASML 240719P00980000	P	Jul 19, 2024	980.0	87.50	88.70
ASML 240719P00990000	P	Jul 19, 2024	990.0	93.90	96.90
ASML 240719P01000000	P	Jul 19, 2024	1,000.0	101.80	103.10
ASML 240719P01010000	P	Jul 19, 2024	1,010.0	108.50	112.00
ASML 240719P01020000	P	Jul 19, 2024	1,020.0	116.10	119.50
ASML 240719P01030000	P	Jul 19, 2024	1,030.0	125.00	127.00
ASML 240719P01040000	P	Jul 19, 2024	1,040.0	132.40	136.20
ASML 240719P01050000	P	Jul 19, 2024	1,050.0	140.90	144.70
ASML 240719P01060000	P	Jul 19, 2024	1,060.0	149.60	153.70
ASML 240719P01070000	P	Jul 19, 2024	1,070.0	158.30	163.10
ASML 240719P01080000	P	Jul 19, 2024	1,080.0	167.90	171.00
ASML 240719P01090000	P	Jul 19, 2024	1,090.0	171.20	181.10
ASML 240719P01100000	P	Jul 19, 2024	1,100.0	181.40	190.10
ASML 240719P01110000	P	Jul 19, 2024	1,110.0	190.00	202.50
ASML 240719P01120000	P	Jul 19, 2024	1,120.0	200.00	210.30
ASML 240719P01130000	P	Jul 19, 2024	1,130.0	209.20	219.70
ASML 240719P01140000	P	Jul 19, 2024	1,140.0	219.80	230.30
ASML 240719P01150000	P	Jul 19, 2024	1,150.0	229.20	242.10
ASML 240719P01160000	P	Jul 19, 2024	1,160.0	239.10	252.40
ASML 240719P01170000	P	Jul 19, 2024	1,170.0	249.00	260.40
ASML 240719P01180000	P	Jul 19, 2024	1,180.0	259.50	270.60
ASML 240719P01190000	P	Jul 19, 2024	1,190.0	270.00	280.80
ASML 240719P01200000	P	Jul 19, 2024	1,200.0	279.00	290.80
ASML 240719P01210000	P	Jul 19, 2024	1,210.0	289.60	300.90
ASML 240719P01220000	P	Jul 19, 2024	1,220.0	299.00	310.40
ASML 240719P01230000	P	Jul 19, 2024	1,230.0	309.20	320.30
ASML 240719P01240000	P	Jul 19, 2024	1,240.0	319.70	330.80
ASML 240719P01250000	P	Jul 19, 2024	1,250.0	329.50	340.80
ASML 240719P01260000	P	Jul 19, 2024	1,260.0	339.10	350.70
ASML 240719P01270000	P	Jul 19, 2024	1,270.0	349.60	360.70
ASML 240719P01280000	P	Jul 19, 2024	1,280.0	359.20	370.70
ASML 240719P01290000	P	Jul 19, 2024	1,290.0	369.60	380.80
ASML 240719P01300000	P	Jul 19, 2024	1,300.0	379.20	390.20
ASML 240719P01310000	P	Jul 19, 2024	1,310.0	389.30	400.60
ASML 240719P01320000	P	Jul 19, 2024	1,320.0	399.70	410.60
ASML 240719P01330000	P	Jul 19, 2024	1,330.0	409.40	420.20
ASML 240719P01340000	P	Jul 19, 2024	1,340.0	419.00	430.40
ASML 240719P01350000	P	Jul 19, 2024	1,350.0	429.20	438.80
ASML 240719P01360000	P	Jul 19, 2024	1,360.0	439.00	449.30
ASML 240719P01370000	P	Jul 19, 2024	1,370.0	449.20	459.60
ASML 240719P01380000	P	Jul 19, 2024	1,380.0	459.00	470.30
ASML 240719P01390000	P	Jul 19, 2024	1,390.0	469.00	479.40
ASML 240719P01400000	P	Jul 19, 2024	1,400.0	479.40	489.40
ASML 240719P01420000	P	Jul 19, 2024	1,420.0	499.00	512.40
ASML 240719P01440000	P	Jul 19, 2024	1,440.0	519.00	529.30
ASML 240719P01450000	P	Jul 19, 2024	1,450.0	529.00	539.50
ASML 240719P01460000	P	Jul 19, 2024	1,460.0	539.00	552.30
ASML 240719P01480000	P	Jul 19, 2024	1,480.0	559.00	568.40
ASML 240719P01500000	P	Jul 19, 2024	1,500.0	579.20	589.40
ASML 240719P01520000	P	Jul 19, 2024	1,520.0	599.00	610.40
ASML 240920C00300000	C	Sep 20, 2024	300.0	613.00	626.30
ASML 240920C00310000	C	Sep 20, 2024	310.0	603.70	616.40
ASML 240920C00320000	C	Sep 20, 2024	320.0	592.40	602.60
ASML 240920C00330000	C	Sep 20, 2024	330.0	582.70	593.60
ASML 240920C00340000	C	Sep 20, 2024	340.0	573.60	584.20
ASML 240920C00350000	C	Sep 20, 2024	350.0	563.70	573.60
ASML 240920C00360000	C	Sep 20, 2024	360.0	555.40	563.50
ASML 240920C00370000	C	Sep 20, 2024	370.0	544.80	554.40
ASML 240920C00380000	C	Sep 20, 2024	380.0	534.80	544.80
ASML 240920C00390000	C	Sep 20, 2024	390.0	524.30	534.00
ASML 240920C00400000	C	Sep 20, 2024	400.0	516.00	525.80
ASML 240920C00410000	C	Sep 20, 2024	410.0	505.80	514.40
ASML 240920C00420000	C	Sep 20, 2024	420.0	495.90	504.30
ASML 240920C00430000	C	Sep 20, 2024	430.0	485.00	494.00
ASML 240920C00440000	C	Sep 20, 2024	440.0	475.10	487.20
ASML 240920C00450000	C	Sep 20, 2024	450.0	465.60	475.60
ASML 240920C00460000	C	Sep 20, 2024	460.0	455.90	466.40
ASML 240920C00470000	C	Sep 20, 2024	470.0	447.10	455.80
ASML 240920C00480000	C	Sep 20, 2024	480.0	437.30	447.10
ASML 240920C00490000	C	Sep 20, 2024	490.0	427.80	436.50
ASML 240920C00500000	C	Sep 20, 2024	500.0	417.80	428.10
ASML 240920C00510000	C	Sep 20, 2024	510.0	407.30	419.10
ASML 240920C00520000	C	Sep 20, 2024	520.0	399.20	412.30
ASML 240920C00530000	C	Sep 20, 2024	530.0	389.30	402.60
ASML 240920C00540000	C	Sep 20, 2024	540.0	380.90	393.00
ASML 240920C00550000	C	Sep 20, 2024	550.0	369.00	383.30
ASML 240920C00560000	C	Sep 20, 2024	560.0	361.50	373.70
ASML 240920C00570000	C	Sep 20, 2024	570.0	350.30	364.10
ASML 240920C00580000	C	Sep 20, 2024	580.0	340.30	354.60
ASML 240920C00590000	C	Sep 20, 2024	590.0	331.30	345.00
ASML 240920C00600000	C	Sep 20, 2024	600.0	321.30	335.40
ASML 240920C00610000	C	Sep 20, 2024	610.0	312.50	326.00
ASML 240920C00620000	C	Sep 20, 2024	620.0	303.60	316.60
ASML 240920C00630000	C	Sep 20, 2024	630.0	292.90	307.10
ASML 240920C00640000	C	Sep 20, 2024	640.0	283.60	297.80
ASML 240920C00650000	C	Sep 20, 2024	650.0	274.30	288.40
ASML 240920C00660000	C	Sep 20, 2024	660.0	267.30	278.40
ASML 240920C00670000	C	Sep 20, 2024	670.0	258.30	270.00
ASML 240920C00680000	C	Sep 20, 2024	680.0	248.40	260.90
ASML 240920C00690000	C	Sep 20, 2024	690.0	240.30	251.80
ASML 240920C00700000	C	Sep 20, 2024	700.0	230.90	243.00
ASML 240920C00710000	C	Sep 20, 2024	710.0	221.70	234.10
ASML 240920C00720000	C	Sep 20, 2024	720.0	213.40	225.40
ASML 240920C00730000	C	Sep 20, 2024	730.0	205.50	210.80
ASML 240920C00740000	C	Sep 20, 2024	740.0	196.90	202.00
ASML 240920C00750000	C	Sep 20, 2024	750.0	187.00	193.70
ASML 240920C00760000	C	Sep 20, 2024	760.0	180.50	185.60
ASML 240920C00770000	C	Sep 20, 2024	770.0	172.50	177.30
ASML 240920C00780000	C	Sep 20, 2024	780.0	165.00	170.00
ASML 240920C00790000	C	Sep 20, 2024	790.0	157.40	161.70
ASML 240920C00800000	C	Sep 20, 2024	800.0	151.80	154.10
ASML 240920C00810000	C	Sep 20, 2024	810.0	142.10	146.60
ASML 240920C00820000	C	Sep 20, 2024	820.0	137.20	139.40
ASML 240920C00830000	C	Sep 20, 2024	830.0	130.30	132.50
ASML 240920C00840000	C	Sep 20, 2024	840.0	123.30	125.40
ASML 240920C00850000	C	Sep 20, 2024	850.0	116.80	118.80
ASML 240920C00860000	C	Sep 20, 2024	860.0	108.40	112.50
ASML 240920C00870000	C	Sep 20, 2024	870.0	104.20	106.00
ASML 240920C00880000	C	Sep 20, 2024	880.0	94.20	100.10
ASML 240920C00890000	C	Sep 20, 2024	890.0	91.90	94.30
ASML 240920C00900000	C	Sep 20, 2024	900.0	86.60	88.80
ASML 240920C00910000	C	Sep 20, 2024	910.0	81.70	83.30
ASML 240920C00920000	C	Sep 20, 2024	920.0	77.00	78.10
ASML 240920C00930000	C	Sep 20, 2024	930.0	72.20	73.30
ASML 240920C00940000	C	Sep 20, 2024	940.0	67.70	68.60
ASML 240920C00950000	C	Sep 20, 2024	950.0	63.30	64.20
ASML 240920C00960000	C	Sep 20, 2024	960.0	58.90	60.10
ASML 240920C00970000	C	Sep 20, 2024	970.0	54.80	56.20
ASML 240920C00980000	C	Sep 20, 2024	980.0	51.20	52.40
ASML 240920C00990000	C	Sep 20, 2024	990.0	47.80	48.90
ASML 240920C01000000	C	Sep 20, 2024	1,000.0	44.60	45.50
ASML 240920C01010000	C	Sep 20, 2024	1,010.0	41.50	42.40
ASML 240920C01020000	C	Sep 20, 2024	1,020.0	38.40	39.70
ASML 240920C01030000	C	Sep 20, 2024	1,030.0	35.60	36.80
ASML 240920C01040000	C	Sep 20, 2024	1,040.0	33.10	34.20
ASML 240920C01050000	C	Sep 20, 2024	1,050.0	30.70	31.60
ASML 240920C01060000	C	Sep 20, 2024	1,060.0	28.20	29.50
ASML 240920C01070000	C	Sep 20, 2024	1,070.0	26.10	27.20
ASML 240920C01080000	C	Sep 20, 2024	1,080.0	24.10	25.10
ASML 240920C01090000	C	Sep 20, 2024	1,090.0	22.30	23.40
ASML 240920C01100000	C	Sep 20, 2024	1,100.0	20.60	21.50
ASML 240920C01110000	C	Sep 20, 2024	1,110.0	18.90	19.90
ASML 240920C01120000	C	Sep 20, 2024	1,120.0	17.50	18.20
ASML 240920C01130000	C	Sep 20, 2024	1,130.0	16.10	17.00
ASML 240920C01140000	C	Sep 20, 2024	1,140.0	14.80	15.60
ASML 240920C01150000	C	Sep 20, 2024	1,150.0	13.70	14.30
ASML 240920C01160000	C	Sep 20, 2024	1,160.0	12.50	13.30
ASML 240920C01170000	C	Sep 20, 2024	1,170.0	11.60	12.10
ASML 240920C01180000	C	Sep 20, 2024	1,180.0	10.70	11.30
ASML 240920C01190000	C	Sep 20, 2024	1,190.0	9.80	10.40
ASML 240920C01200000	C	Sep 20, 2024	1,200.0	9.00	9.60
ASML 240920C01210000	C	Sep 20, 2024	1,210.0	8.30	8.90
ASML 240920C01220000	C	Sep 20, 2024	1,220.0	7.60	8.20
ASML 240920C01230000	C	Sep 20, 2024	1,230.0	7.00	7.50
ASML 240920C01240000	C	Sep 20, 2024	1,240.0	6.50	7.00
ASML 240920C01250000	C	Sep 20, 2024	1,250.0	6.00	6.50
ASML 240920C01260000	C	Sep 20, 2024	1,260.0	5.50	6.00
ASML 240920C01270000	C	Sep 20, 2024	1,270.0	5.10	5.50
ASML 240920C01280000	C	Sep 20, 2024	1,280.0	4.70	5.10
ASML 240920C01290000	C	Sep 20, 2024	1,290.0	4.40	4.80
ASML 240920C01300000	C	Sep 20, 2024	1,300.0	4.00	4.30
ASML 240920C01310000	C	Sep 20, 2024	1,310.0	3.70	4.10
ASML 240920C01320000	C	Sep 20, 2024	1,320.0	3.50	3.80
ASML 240920C01330000	C	Sep 20, 2024	1,330.0	3.10	3.50
ASML 240920C01340000	C	Sep 20, 2024	1,340.0	2.95	3.80
ASML 240920C01350000	C	Sep 20, 2024	1,350.0	2.20	3.80
ASML 240920C01360000	C	Sep 20, 2024	1,360.0	2.00	3.60
ASML 240920C01370000	C	Sep 20, 2024	1,370.0	2.00	3.40
ASML 240920C01380000	C	Sep 20, 2024	1,380.0	1.60	3.00
ASML 240920C01390000	C	Sep 20, 2024	1,390.0	2.00	2.90
ASML 240920C01400000	C	Sep 20, 2024	1,400.0	1.70	2.75
ASML 240920C01410000	C	Sep 20, 2024	1,410.0	1.85	2.65
ASML 240920C01420000	C	Sep 20, 2024	1,420.0	1.45	2.50
ASML 240920C01440000	C	Sep 20, 2024	1,440.0	1.50	2.35
ASML 240920C01450000	C	Sep 20, 2024	1,450.0	1.40	2.25
ASML 240920C01460000	C	Sep 20, 2024	1,460.0	1.05	2.25
ASML 240920C01480000	C	Sep 20, 2024	1,480.0	0.85	2.05
ASML 240920C01500000	C	Sep 20, 2024	1,500.0	0.70	1.90
ASML 240920C01520000	C	Sep 20, 2024	1,520.0	0.50	1.60
ASML 240920P00300000	P	Sep 20, 2024	300.0	0.00	1.40
ASML 240920P00310000	P	Sep 20, 2024	310.0	0.00	1.40
ASML 240920P00320000	P	Sep 20, 2024	320.0	0.00	1.40
ASML 240920P00330000	P	Sep 20, 2024	330.0	0.00	1.40
ASML 240920P00340000	P	Sep 20, 2024	340.0	0.00	1.40
ASML 240920P00350000	P	Sep 20, 2024	350.0	0.00	1.45
ASML 240920P00360000	P	Sep 20, 2024	360.0	0.00	1.45
ASML 240920P00370000	P	Sep 20, 2024	370.0	0.00	1.45
ASML 240920P00380000	P	Sep 20, 2024	380.0	0.00	1.50
ASML 240920P00390000	P	Sep 20, 2024	390.0	0.05	0.35
ASML 240920P00400000	P	Sep 20, 2024	400.0	0.05	0.40
ASML 240920P00410000	P	Sep 20, 2024	410.0	0.05	0.70
ASML 240920P00420000	P	Sep 20, 2024	420.0	0.05	0.75
ASML 240920P00430000	P	Sep 20, 2024	430.0	0.05	0.75
ASML 240920P00440000	P	Sep 20, 2024	440.0	0.05	1.50
ASML 240920P00450000	P	Sep 20, 2024	450.0	0.35	0.90
ASML 240920P00460000	P	Sep 20, 2024	460.0	0.05	0.95
ASML 240920P00470000	P	Sep 20, 2024	470.0	0.05	0.95
ASML 240920P00480000	P	Sep 20, 2024	480.0	0.10	1.00
ASML 240920P00490000	P	Sep 20, 2024	490.0	0.35	1.10
ASML 240920P00500000	P	Sep 20, 2024	500.0	0.80	1.20
ASML 240920P00510000	P	Sep 20, 2024	510.0	0.40	1.35
ASML 240920P00520000	P	Sep 20, 2024	520.0	0.45	1.50
ASML 240920P00530000	P	Sep 20, 2024	530.0	0.45	1.65
ASML 240920P00540000	P	Sep 20, 2024	540.0	0.50	1.70
ASML 240920P00550000	P	Sep 20, 2024	550.0	1.35	1.55
ASML 240920P00560000	P	Sep 20, 2024	560.0	1.40	1.95
ASML 240920P00570000	P	Sep 20, 2024	570.0	1.55	1.90
ASML 240920P00580000	P	Sep 20, 2024	580.0	1.15	2.45
ASML 240920P00590000	P	Sep 20, 2024	590.0	1.35	2.70
ASML 240920P00600000	P	Sep 20, 2024	600.0	2.35	2.95
ASML 240920P00610000	P	Sep 20, 2024	610.0	2.30	3.20
ASML 240920P00620000	P	Sep 20, 2024	620.0	2.95	3.60
ASML 240920P00630000	P	Sep 20, 2024	630.0	3.30	4.10
ASML 240920P00640000	P	Sep 20, 2024	640.0	3.70	4.40
ASML 240920P00650000	P	Sep 20, 2024	650.0	4.20	4.90
ASML 240920P00660000	P	Sep 20, 2024	660.0	5.00	5.40
ASML 240920P00670000	P	Sep 20, 2024	670.0	5.50	6.00
ASML 240920P00680000	P	Sep 20, 2024	680.0	6.20	6.60
ASML 240920P00690000	P	Sep 20, 2024	690.0	7.00	7.40
ASML 240920P00700000	P	Sep 20, 2024	700.0	7.90	8.40
ASML 240920P00710000	P	Sep 20, 2024	710.0	8.80	9.40
ASML 240920P00720000	P	Sep 20, 2024	720.0	9.90	10.40
ASML 240920P00730000	P	Sep 20, 2024	730.0	11.00	11.60
ASML 240920P00740000	P	Sep 20, 2024	740.0	12.30	12.90
ASML 240920P00750000	P	Sep 20, 2024	750.0	13.80	14.40
ASML 240920P00760000	P	Sep 20, 2024	760.0	15.40	16.00
ASML 240920P00770000	P	Sep 20, 2024	770.0	17.10	17.70
ASML 240920P00780000	P	Sep 20, 2024	780.0	19.00	19.70
ASML 240920P00790000	P	Sep 20, 2024	790.0	21.00	21.80
ASML 240920P00800000	P	Sep 20, 2024	800.0	23.30	24.20
ASML 240920P00810000	P	Sep 20, 2024	810.0	25.80	26.60
ASML 240920P00820000	P	Sep 20, 2024	820.0	28.40	29.30
ASML 240920P00830000	P	Sep 20, 2024	830.0	31.30	32.20
ASML 240920P00840000	P	Sep 20, 2024	840.0	34.20	35.30
ASML 240920P00850000	P	Sep 20, 2024	850.0	37.50	38.60
ASML 240920P00860000	P	Sep 20, 2024	860.0	40.80	42.10
ASML 240920P00870000	P	Sep 20, 2024	870.0	44.70	45.90
ASML 240920P00880000	P	Sep 20, 2024	880.0	48.70	49.90
ASML 240920P00890000	P	Sep 20, 2024	890.0	50.20	54.40
ASML 240920P00900000	P	Sep 20, 2024	900.0	57.20	58.50
ASML 240920P00910000	P	Sep 20, 2024	910.0	61.90	63.10
ASML 240920P00920000	P	Sep 20, 2024	920.0	66.90	68.00
ASML 240920P00930000	P	Sep 20, 2024	930.0	72.00	73.20
ASML 240920P00940000	P	Sep 20, 2024	940.0	77.40	78.60
ASML 240920P00950000	P	Sep 20, 2024	950.0	83.00	84.20
ASML 240920P00960000	P	Sep 20, 2024	960.0	88.80	90.10
ASML 240920P00970000	P	Sep 20, 2024	970.0	94.80	96.20
ASML 240920P00980000	P	Sep 20, 2024	980.0	101.00	102.50
ASML 240920P00990000	P	Sep 20, 2024	990.0	107.50	110.10
ASML 240920P01000000	P	Sep 20, 2024	1,000.0	111.70	115.80
ASML 240920P01010000	P	Sep 20, 2024	1,010.0	121.00	124.20
ASML 240920P01020000	P	Sep 20, 2024	1,020.0	128.20	132.60
ASML 240920P01030000	P	Sep 20, 2024	1,030.0	135.30	138.70
ASML 240920P01040000	P	Sep 20, 2024	1,040.0	142.80	146.20
ASML 240920P01050000	P	Sep 20, 2024	1,050.0	150.30	154.60
ASML 240920P01060000	P	Sep 20, 2024	1,060.0	158.20	162.10
ASML 240920P01070000	P	Sep 20, 2024	1,070.0	166.50	170.60
ASML 240920P01080000	P	Sep 20, 2024	1,080.0	174.60	178.90
ASML 240920P01090000	P	Sep 20, 2024	1,090.0	183.00	187.10
ASML 240920P01100000	P	Sep 20, 2024	1,100.0	191.40	196.20
ASML 240920P01110000	P	Sep 20, 2024	1,110.0	200.30	204.50
ASML 240920P01120000	P	Sep 20, 2024	1,120.0	209.10	213.60
ASML 240920P01130000	P	Sep 20, 2024	1,130.0	217.50	222.70
ASML 240920P01140000	P	Sep 20, 2024	1,140.0	225.00	234.10
ASML 240920P01150000	P	Sep 20, 2024	1,150.0	230.60	242.50
ASML 240920P01160000	P	Sep 20, 2024	1,160.0	240.00	251.90
ASML 240920P01170000	P	Sep 20, 2024	1,170.0	249.70	261.70
ASML 240920P01180000	P	Sep 20, 2024	1,180.0	259.90	271.90
ASML 240920P01190000	P	Sep 20, 2024	1,190.0	270.10	280.50
ASML 240920P01200000	P	Sep 20, 2024	1,200.0	279.30	290.60
ASML 240920P01210000	P	Sep 20, 2024	1,210.0	289.30	300.50
ASML 240920P01220000	P	Sep 20, 2024	1,220.0	299.80	310.80
ASML 240920P01230000	P	Sep 20, 2024	1,230.0	309.20	322.30
ASML 240920P01240000	P	Sep 20, 2024	1,240.0	319.00	330.10
ASML 240920P01250000	P	Sep 20, 2024	1,250.0	329.10	342.40
ASML 240920P01260000	P	Sep 20, 2024	1,260.0	339.30	350.60
ASML 240920P01270000	P	Sep 20, 2024	1,270.0	349.20	360.60
ASML 240920P01280000	P	Sep 20, 2024	1,280.0	359.30	370.40
ASML 240920P01290000	P	Sep 20, 2024	1,290.0	369.20	380.10
ASML 240920P01300000	P	Sep 20, 2024	1,300.0	379.20	390.50
ASML 240920P01310000	P	Sep 20, 2024	1,310.0	389.20	400.70
ASML 240920P01320000	P	Sep 20, 2024	1,320.0	399.30	410.90
ASML 240920P01330000	P	Sep 20, 2024	1,330.0	409.30	422.70
ASML 240920P01340000	P	Sep 20, 2024	1,340.0	419.20	431.20
ASML 240920P01350000	P	Sep 20, 2024	1,350.0	429.20	442.90
ASML 240920P01360000	P	Sep 20, 2024	1,360.0	439.00	452.70
ASML 240920P01370000	P	Sep 20, 2024	1,370.0	449.30	461.20
ASML 240920P01380000	P	Sep 20, 2024	1,380.0	459.10	472.90
ASML 240920P01390000	P	Sep 20, 2024	1,390.0	469.00	480.30
ASML 240920P01400000	P	Sep 20, 2024	1,400.0	479.20	492.50
ASML 240920P01410000	P	Sep 20, 2024	1,410.0	489.10	499.80
ASML 240920P01420000	P	Sep 20, 2024	1,420.0	499.00	511.70
ASML 240920P01440000	P	Sep 20, 2024	1,440.0	519.30	532.20
ASML 240920P01450000	P	Sep 20, 2024	1,450.0	529.00	542.40
ASML 240920P01460000	P	Sep 20, 2024	1,460.0	539.00	550.00
ASML 240920P01480000	P	Sep 20, 2024	1,480.0	559.00	573.40
ASML 240920P01500000	P	Sep 20, 2024	1,500.0	579.30	592.50
ASML 240920P01520000	P	Sep 20, 2024	1,520.0	599.00	611.10
ASML 241018C00440000	C	Oct 18, 2024	440.0	478.30	488.10
ASML 241018C00450000	C	Oct 18, 2024	450.0	467.70	479.30
ASML 241018C00460000	C	Oct 18, 2024	460.0	458.20	468.40
ASML 241018C00470000	C	Oct 18, 2024	470.0	448.80	459.80
ASML 241018C00480000	C	Oct 18, 2024	480.0	439.50	449.50
ASML 241018C00490000	C	Oct 18, 2024	490.0	429.60	439.30
ASML 241018C00500000	C	Oct 18, 2024	500.0	421.10	429.80
ASML 241018C00510000	C	Oct 18, 2024	510.0	410.20	422.10
ASML 241018C00520000	C	Oct 18, 2024	520.0	401.60	414.20
ASML 241018C00530000	C	Oct 18, 2024	530.0	391.90	405.40
ASML 241018C00540000	C	Oct 18, 2024	540.0	382.30	395.20
ASML 241018C00550000	C	Oct 18, 2024	550.0	372.20	385.80
ASML 241018C00560000	C	Oct 18, 2024	560.0	363.00	376.90
ASML 241018C00570000	C	Oct 18, 2024	570.0	354.30	367.20
ASML 241018C00580000	C	Oct 18, 2024	580.0	344.30	357.70
ASML 241018C00590000	C	Oct 18, 2024	590.0	333.70	348.20
ASML 241018C00600000	C	Oct 18, 2024	600.0	324.60	339.00
ASML 241018C00610000	C	Oct 18, 2024	610.0	316.20	329.30
ASML 241018C00620000	C	Oct 18, 2024	620.0	307.40	320.80
ASML 241018C00630000	C	Oct 18, 2024	630.0	297.70	311.30
ASML 241018C00640000	C	Oct 18, 2024	640.0	290.90	302.40
ASML 241018C00650000	C	Oct 18, 2024	650.0	281.50	292.90
ASML 241018C00660000	C	Oct 18, 2024	660.0	272.00	284.20
ASML 241018C00670000	C	Oct 18, 2024	670.0	263.60	275.40
ASML 241018C00680000	C	Oct 18, 2024	680.0	254.80	265.90
ASML 241018C00690000	C	Oct 18, 2024	690.0	246.40	257.50
ASML 241018C00700000	C	Oct 18, 2024	700.0	237.00	249.00
ASML 241018C00710000	C	Oct 18, 2024	710.0	228.70	235.00
ASML 241018C00720000	C	Oct 18, 2024	720.0	220.60	226.70
ASML 241018C00730000	C	Oct 18, 2024	730.0	208.40	218.00
ASML 241018C00740000	C	Oct 18, 2024	740.0	204.20	210.30
ASML 241018C00750000	C	Oct 18, 2024	750.0	198.50	202.80
ASML 241018C00760000	C	Oct 18, 2024	760.0	188.40	193.60
ASML 241018C00770000	C	Oct 18, 2024	770.0	180.20	186.20
ASML 241018C00780000	C	Oct 18, 2024	780.0	171.20	178.30
ASML 241018C00790000	C	Oct 18, 2024	790.0	168.00	170.60
ASML 241018C00800000	C	Oct 18, 2024	800.0	154.50	163.30
ASML 241018C00810000	C	Oct 18, 2024	810.0	149.30	156.20
ASML 241018C00820000	C	Oct 18, 2024	820.0	146.80	149.30
ASML 241018C00830000	C	Oct 18, 2024	830.0	137.40	142.40
ASML 241018C00840000	C	Oct 18, 2024	840.0	131.40	136.00
ASML 241018C00850000	C	Oct 18, 2024	850.0	124.70	129.40
ASML 241018C00860000	C	Oct 18, 2024	860.0	120.80	123.10
ASML 241018C00870000	C	Oct 18, 2024	870.0	112.50	117.10
ASML 241018C00880000	C	Oct 18, 2024	880.0	109.00	111.10
ASML 241018C00890000	C	Oct 18, 2024	890.0	102.80	105.40
ASML 241018C00900000	C	Oct 18, 2024	900.0	97.50	99.90
ASML 241018C00910000	C	Oct 18, 2024	910.0	92.00	94.80
ASML 241018C00920000	C	Oct 18, 2024	920.0	88.00	89.30
ASML 241018C00930000	C	Oct 18, 2024	930.0	83.00	86.00
ASML 241018C00940000	C	Oct 18, 2024	940.0	78.50	79.80
ASML 241018C00950000	C	Oct 18, 2024	950.0	74.10	75.40
ASML 241018C00960000	C	Oct 18, 2024	960.0	69.70	71.20
ASML 241018C00970000	C	Oct 18, 2024	970.0	65.80	67.20
ASML 241018C00980000	C	Oct 18, 2024	980.0	62.10	63.30
ASML 241018C00990000	C	Oct 18, 2024	990.0	58.30	59.70
ASML 241018C01000000	C	Oct 18, 2024	1,000.0	54.80	56.40
ASML 241018C01010000	C	Oct 18, 2024	1,010.0	51.10	53.20
ASML 241018C01020000	C	Oct 18, 2024	1,020.0	48.20	50.00
ASML 241018C01030000	C	Oct 18, 2024	1,030.0	45.50	46.90
ASML 241018C01040000	C	Oct 18, 2024	1,040.0	42.50	44.10
ASML 241018C01050000	C	Oct 18, 2024	1,050.0	40.00	41.30
ASML 241018C01060000	C	Oct 18, 2024	1,060.0	37.30	38.80
ASML 241018C01070000	C	Oct 18, 2024	1,070.0	35.00	36.50
ASML 241018C01080000	C	Oct 18, 2024	1,080.0	32.90	34.00
ASML 241018C01090000	C	Oct 18, 2024	1,090.0	30.60	32.00
ASML 241018C01100000	C	Oct 18, 2024	1,100.0	28.70	29.80
ASML 241018C01110000	C	Oct 18, 2024	1,110.0	26.80	28.00
ASML 241018C01120000	C	Oct 18, 2024	1,120.0	25.10	26.30
ASML 241018C01130000	C	Oct 18, 2024	1,130.0	23.40	24.60
ASML 241018C01140000	C	Oct 18, 2024	1,140.0	21.80	23.00
ASML 241018C01150000	C	Oct 18, 2024	1,150.0	20.50	21.40
ASML 241018C01160000	C	Oct 18, 2024	1,160.0	19.10	20.10
ASML 241018C01170000	C	Oct 18, 2024	1,170.0	17.80	18.90
ASML 241018C01180000	C	Oct 18, 2024	1,180.0	16.60	17.50
ASML 241018C01190000	C	Oct 18, 2024	1,190.0	15.50	16.30
ASML 241018C01200000	C	Oct 18, 2024	1,200.0	14.40	15.10
ASML 241018C01210000	C	Oct 18, 2024	1,210.0	13.40	14.20
ASML 241018C01220000	C	Oct 18, 2024	1,220.0	12.40	13.20
ASML 241018C01230000	C	Oct 18, 2024	1,230.0	11.60	12.30
ASML 241018C01240000	C	Oct 18, 2024	1,240.0	10.90	11.60
ASML 241018C01250000	C	Oct 18, 2024	1,250.0	10.00	10.90
ASML 241018C01260000	C	Oct 18, 2024	1,260.0	9.30	10.10
ASML 241018C01270000	C	Oct 18, 2024	1,270.0	8.90	9.40
ASML 241018C01280000	C	Oct 18, 2024	1,280.0	8.30	8.80
ASML 241018C01290000	C	Oct 18, 2024	1,290.0	7.60	8.30
ASML 241018C01300000	C	Oct 18, 2024	1,300.0	7.10	7.70
ASML 241018C01310000	C	Oct 18, 2024	1,310.0	6.80	7.30
ASML 241018C01320000	C	Oct 18, 2024	1,320.0	6.40	6.80
ASML 241018C01330000	C	Oct 18, 2024	1,330.0	6.00	6.50
ASML 241018C01340000	C	Oct 18, 2024	1,340.0	5.50	6.00
ASML 241018C01350000	C	Oct 18, 2024	1,350.0	5.10	5.70
ASML 241018C01360000	C	Oct 18, 2024	1,360.0	4.80	5.30
ASML 241018C01370000	C	Oct 18, 2024	1,370.0	4.60	5.10
ASML 241018C01380000	C	Oct 18, 2024	1,380.0	4.30	4.90
ASML 241018C01390000	C	Oct 18, 2024	1,390.0	4.10	4.50
ASML 241018C01400000	C	Oct 18, 2024	1,400.0	3.90	4.30
ASML 241018C01410000	C	Oct 18, 2024	1,410.0	3.50	4.20
ASML 241018C01420000	C	Oct 18, 2024	1,420.0	3.20	4.10
ASML 241018C01440000	C	Oct 18, 2024	1,440.0	2.85	3.90
ASML 241018C01450000	C	Oct 18, 2024	1,450.0	2.80	3.70
ASML 241018C01460000	C	Oct 18, 2024	1,460.0	2.55	3.60
ASML 241018C01480000	C	Oct 18, 2024	1,480.0	2.35	3.30
ASML 241018C01500000	C	Oct 18, 2024	1,500.0	2.15	3.10
ASML 241018C01520000	C	Oct 18, 2024	1,520.0	1.95	2.90
ASML 241018P00440000	P	Oct 18, 2024	440.0	0.05	4.60
ASML 241018P00450000	P	Oct 18, 2024	450.0	0.05	2.65
ASML 241018P00460000	P	Oct 18, 2024	460.0	0.70	1.20
ASML 241018P00470000	P	Oct 18, 2024	470.0	0.80	1.35
ASML 241018P00480000	P	Oct 18, 2024	480.0	0.90	1.60
ASML 241018P00490000	P	Oct 18, 2024	490.0	0.50	1.75
ASML 241018P00500000	P	Oct 18, 2024	500.0	0.85	1.80
ASML 241018P00510000	P	Oct 18, 2024	510.0	0.80	2.75
ASML 241018P00520000	P	Oct 18, 2024	520.0	0.95	2.00
ASML 241018P00530000	P	Oct 18, 2024	530.0	1.55	2.40
ASML 241018P00540000	P	Oct 18, 2024	540.0	1.65	2.60
ASML 241018P00550000	P	Oct 18, 2024	550.0	1.85	2.75
ASML 241018P00560000	P	Oct 18, 2024	560.0	2.10	3.10
ASML 241018P00570000	P	Oct 18, 2024	570.0	2.65	3.20
ASML 241018P00580000	P	Oct 18, 2024	580.0	2.60	3.60
ASML 241018P00590000	P	Oct 18, 2024	590.0	2.95	4.00
ASML 241018P00600000	P	Oct 18, 2024	600.0	3.50	4.40
ASML 241018P00610000	P	Oct 18, 2024	610.0	3.80	4.80
ASML 241018P00620000	P	Oct 18, 2024	620.0	4.30	5.30
ASML 241018P00630000	P	Oct 18, 2024	630.0	5.30	5.80
ASML 241018P00640000	P	Oct 18, 2024	640.0	6.00	6.50
ASML 241018P00650000	P	Oct 18, 2024	650.0	6.60	7.20
ASML 241018P00660000	P	Oct 18, 2024	660.0	7.30	7.90
ASML 241018P00670000	P	Oct 18, 2024	670.0	8.20	8.80
ASML 241018P00680000	P	Oct 18, 2024	680.0	9.00	9.60
ASML 241018P00690000	P	Oct 18, 2024	690.0	10.10	10.70
ASML 241018P00700000	P	Oct 18, 2024	700.0	11.10	11.80
ASML 241018P00710000	P	Oct 18, 2024	710.0	12.30	13.10
ASML 241018P00720000	P	Oct 18, 2024	720.0	13.70	14.40
ASML 241018P00730000	P	Oct 18, 2024	730.0	15.10	15.90
ASML 241018P00740000	P	Oct 18, 2024	740.0	16.70	17.40
ASML 241018P00750000	P	Oct 18, 2024	750.0	18.30	19.20
ASML 241018P00760000	P	Oct 18, 2024	760.0	20.20	21.10
ASML 241018P00770000	P	Oct 18, 2024	770.0	22.10	23.10
ASML 241018P00780000	P	Oct 18, 2024	780.0	24.30	25.30
ASML 241018P00790000	P	Oct 18, 2024	790.0	26.60	27.70
ASML 241018P00800000	P	Oct 18, 2024	800.0	29.10	30.20
ASML 241018P00810000	P	Oct 18, 2024	810.0	31.30	33.00
ASML 241018P00820000	P	Oct 18, 2024	820.0	34.30	35.90
ASML 241018P00830000	P	Oct 18, 2024	830.0	37.30	39.00
ASML 241018P00840000	P	Oct 18, 2024	840.0	40.70	42.20
ASML 241018P00850000	P	Oct 18, 2024	850.0	44.20	45.70
ASML 241018P00860000	P	Oct 18, 2024	860.0	47.70	49.30
ASML 241018P00870000	P	Oct 18, 2024	870.0	51.60	53.30
ASML 241018P00880000	P	Oct 18, 2024	880.0	55.70	57.30
ASML 241018P00890000	P	Oct 18, 2024	890.0	60.10	61.60
ASML 241018P00900000	P	Oct 18, 2024	900.0	64.60	65.90
ASML 241018P00910000	P	Oct 18, 2024	910.0	68.90	71.00
ASML 241018P00920000	P	Oct 18, 2024	920.0	74.00	75.90
ASML 241018P00930000	P	Oct 18, 2024	930.0	79.30	80.60
ASML 241018P00940000	P	Oct 18, 2024	940.0	84.70	86.00
ASML 241018P00950000	P	Oct 18, 2024	950.0	90.20	91.70
ASML 241018P00960000	P	Oct 18, 2024	960.0	95.90	97.40
ASML 241018P00970000	P	Oct 18, 2024	970.0	100.60	104.10
ASML 241018P00980000	P	Oct 18, 2024	980.0	107.40	110.70
ASML 241018P00990000	P	Oct 18, 2024	990.0	113.50	116.80
ASML 241018P01000000	P	Oct 18, 2024	1,000.0	120.00	123.50
ASML 241018P01010000	P	Oct 18, 2024	1,010.0	126.70	130.20
ASML 241018P01020000	P	Oct 18, 2024	1,020.0	133.60	137.40
ASML 241018P01030000	P	Oct 18, 2024	1,030.0	140.40	144.60
ASML 241018P01040000	P	Oct 18, 2024	1,040.0	148.10	151.90
ASML 241018P01050000	P	Oct 18, 2024	1,050.0	155.30	160.10
ASML 241018P01060000	P	Oct 18, 2024	1,060.0	162.60	167.10
ASML 241018P01070000	P	Oct 18, 2024	1,070.0	170.60	174.90
ASML 241018P01080000	P	Oct 18, 2024	1,080.0	178.50	183.20
ASML 241018P01090000	P	Oct 18, 2024	1,090.0	186.70	191.50
ASML 241018P01100000	P	Oct 18, 2024	1,100.0	194.70	199.80
ASML 241018P01110000	P	Oct 18, 2024	1,110.0	203.50	208.30
ASML 241018P01120000	P	Oct 18, 2024	1,120.0	211.90	217.30
ASML 241018P01130000	P	Oct 18, 2024	1,130.0	220.60	225.90
ASML 241018P01140000	P	Oct 18, 2024	1,140.0	229.50	234.70
ASML 241018P01150000	P	Oct 18, 2024	1,150.0	238.70	243.60
ASML 241018P01160000	P	Oct 18, 2024	1,160.0	247.40	255.40
ASML 241018P01170000	P	Oct 18, 2024	1,170.0	253.80	262.40
ASML 241018P01180000	P	Oct 18, 2024	1,180.0	260.70	272.60
ASML 241018P01190000	P	Oct 18, 2024	1,190.0	270.00	282.30
ASML 241018P01200000	P	Oct 18, 2024	1,200.0	279.90	291.20
ASML 241018P01210000	P	Oct 18, 2024	1,210.0	289.40	302.80
ASML 241018P01220000	P	Oct 18, 2024	1,220.0	299.60	312.90
ASML 241018P01230000	P	Oct 18, 2024	1,230.0	309.20	320.50
ASML 241018P01240000	P	Oct 18, 2024	1,240.0	320.20	330.40
ASML 241018P01250000	P	Oct 18, 2024	1,250.0	329.20	340.80
ASML 241018P01260000	P	Oct 18, 2024	1,260.0	339.10	350.20
ASML 241018P01270000	P	Oct 18, 2024	1,270.0	349.10	361.90
ASML 241018P01280000	P	Oct 18, 2024	1,280.0	359.60	370.20
ASML 241018P01290000	P	Oct 18, 2024	1,290.0	369.60	380.20
ASML 241018P01300000	P	Oct 18, 2024	1,300.0	379.30	390.20
ASML 241018P01310000	P	Oct 18, 2024	1,310.0	389.10	400.20
ASML 241018P01320000	P	Oct 18, 2024	1,320.0	399.00	412.40
ASML 241018P01330000	P	Oct 18, 2024	1,330.0	409.10	422.90
ASML 241018P01340000	P	Oct 18, 2024	1,340.0	419.20	432.00
ASML 241018P01350000	P	Oct 18, 2024	1,350.0	429.00	443.00
ASML 241018P01360000	P	Oct 18, 2024	1,360.0	439.10	451.00
ASML 241018P01370000	P	Oct 18, 2024	1,370.0	449.00	462.60
ASML 241018P01380000	P	Oct 18, 2024	1,380.0	459.10	471.60
ASML 241018P01390000	P	Oct 18, 2024	1,390.0	469.20	482.70
ASML 241018P01400000	P	Oct 18, 2024	1,400.0	479.00	492.00
ASML 241018P01410000	P	Oct 18, 2024	1,410.0	489.20	502.50
ASML 241018P01420000	P	Oct 18, 2024	1,420.0	499.00	511.30
ASML 241018P01440000	P	Oct 18, 2024	1,440.0	519.00	531.80
ASML 241018P01450000	P	Oct 18, 2024	1,450.0	529.00	541.20
ASML 241018P01460000	P	Oct 18, 2024	1,460.0	539.10	551.80
ASML 241018P01480000	P	Oct 18, 2024	1,480.0	559.00	570.50
ASML 241018P01500000	P	Oct 18, 2024	1,500.0	579.00	590.20
ASML 241018P01520000	P	Oct 18, 2024	1,520.0	599.10	610.90
ASML 250117C00195000	C	Jan 17, 2025	195.0	718.00	731.60
ASML 250117C00200000	C	Jan 17, 2025	200.0	712.70	726.60
ASML 250117C00210000	C	Jan 17, 2025	210.0	703.30	717.00
ASML 250117C00220000	C	Jan 17, 2025	220.0	693.90	707.40
ASML 250117C00230000	C	Jan 17, 2025	230.0	683.60	698.00
ASML 250117C00240000	C	Jan 17, 2025	240.0	674.30	688.40
ASML 250117C00250000	C	Jan 17, 2025	250.0	665.50	678.70
ASML 250117C00260000	C	Jan 17, 2025	260.0	655.50	669.20
ASML 250117C00270000	C	Jan 17, 2025	270.0	645.50	655.80
ASML 250117C00280000	C	Jan 17, 2025	280.0	635.70	645.70
ASML 250117C00290000	C	Jan 17, 2025	290.0	626.80	636.10
ASML 250117C00300000	C	Jan 17, 2025	300.0	617.30	626.80
ASML 250117C00310000	C	Jan 17, 2025	310.0	606.50	617.00
ASML 250117C00320000	C	Jan 17, 2025	320.0	599.00	607.60
ASML 250117C00330000	C	Jan 17, 2025	330.0	593.50	597.70
ASML 250117C00340000	C	Jan 17, 2025	340.0	578.00	587.90
ASML 250117C00350000	C	Jan 17, 2025	350.0	569.50	580.00
ASML 250117C00360000	C	Jan 17, 2025	360.0	560.00	570.10
ASML 250117C00370000	C	Jan 17, 2025	370.0	550.50	560.10
ASML 250117C00380000	C	Jan 17, 2025	380.0	540.90	550.60
ASML 250117C00390000	C	Jan 17, 2025	390.0	530.70	541.00
ASML 250117C00400000	C	Jan 17, 2025	400.0	519.80	530.00
ASML 250117C00410000	C	Jan 17, 2025	410.0	512.40	522.60
ASML 250117C00420000	C	Jan 17, 2025	420.0	502.70	513.10
ASML 250117C00430000	C	Jan 17, 2025	430.0	493.00	501.90
ASML 250117C00440000	C	Jan 17, 2025	440.0	484.20	497.40
ASML 250117C00450000	C	Jan 17, 2025	450.0	474.20	484.80
ASML 250117C00460000	C	Jan 17, 2025	460.0	463.20	474.20
ASML 250117C00470000	C	Jan 17, 2025	470.0	455.50	465.20
ASML 250117C00480000	C	Jan 17, 2025	480.0	445.70	454.50
ASML 250117C00490000	C	Jan 17, 2025	490.0	436.80	447.20
ASML 250117C00500000	C	Jan 17, 2025	500.0	427.20	437.30
ASML 250117C00510000	C	Jan 17, 2025	510.0	417.80	432.20
ASML 250117C00520000	C	Jan 17, 2025	520.0	408.80	418.80
ASML 250117C00530000	C	Jan 17, 2025	530.0	400.90	412.60
ASML 250117C00540000	C	Jan 17, 2025	540.0	391.30	404.80
ASML 250117C00550000	C	Jan 17, 2025	550.0	380.80	395.70
ASML 250117C00560000	C	Jan 17, 2025	560.0	372.50	386.40
ASML 250117C00570000	C	Jan 17, 2025	570.0	363.80	376.30
ASML 250117C00580000	C	Jan 17, 2025	580.0	353.60	368.30
ASML 250117C00590000	C	Jan 17, 2025	590.0	345.20	359.40
ASML 250117C00600000	C	Jan 17, 2025	600.0	336.10	350.50
ASML 250117C00620000	C	Jan 17, 2025	620.0	323.10	328.80
ASML 250117C00640000	C	Jan 17, 2025	640.0	301.40	315.70
ASML 250117C00660000	C	Jan 17, 2025	660.0	284.40	294.70
ASML 250117C00680000	C	Jan 17, 2025	680.0	267.40	276.80
ASML 250117C00700000	C	Jan 17, 2025	700.0	253.30	260.60
ASML 250117C00720000	C	Jan 17, 2025	720.0	235.20	244.60
ASML 250117C00730000	C	Jan 17, 2025	730.0	233.80	236.80
ASML 250117C00740000	C	Jan 17, 2025	740.0	221.90	229.30
ASML 250117C00750000	C	Jan 17, 2025	750.0	218.20	221.60
ASML 250117C00760000	C	Jan 17, 2025	760.0	205.40	214.30
ASML 250117C00780000	C	Jan 17, 2025	780.0	197.00	201.00
ASML 250117C00800000	C	Jan 17, 2025	800.0	183.30	186.20
ASML 250117C00820000	C	Jan 17, 2025	820.0	164.90	173.20
ASML 250117C00840000	C	Jan 17, 2025	840.0	157.80	160.50
ASML 250117C00860000	C	Jan 17, 2025	860.0	145.50	148.40
ASML 250117C00880000	C	Jan 17, 2025	880.0	134.30	137.30
ASML 250117C00900000	C	Jan 17, 2025	900.0	123.60	126.00
ASML 250117C00920000	C	Jan 17, 2025	920.0	113.90	116.00
ASML 250117C00940000	C	Jan 17, 2025	940.0	104.20	106.90
ASML 250117C00960000	C	Jan 17, 2025	960.0	95.60	97.80
ASML 250117C00980000	C	Jan 17, 2025	980.0	88.10	89.60
ASML 250117C01000000	C	Jan 17, 2025	1,000.0	80.50	81.90
ASML 250117C01020000	C	Jan 17, 2025	1,020.0	73.50	74.90
ASML 250117C01040000	C	Jan 17, 2025	1,040.0	66.60	68.40
ASML 250117C01060000	C	Jan 17, 2025	1,060.0	60.50	62.30
ASML 250117C01080000	C	Jan 17, 2025	1,080.0	54.80	56.50
ASML 250117C01100000	C	Jan 17, 2025	1,100.0	49.90	51.40
ASML 250117C01120000	C	Jan 17, 2025	1,120.0	45.30	46.80
ASML 250117C01130000	C	Jan 17, 2025	1,130.0	43.20	44.70
ASML 250117C01140000	C	Jan 17, 2025	1,140.0	41.10	42.60
ASML 250117C01150000	C	Jan 17, 2025	1,150.0	39.10	40.70
ASML 250117C01160000	C	Jan 17, 2025	1,160.0	37.20	38.70
ASML 250117C01170000	C	Jan 17, 2025	1,170.0	35.40	36.80
ASML 250117C01180000	C	Jan 17, 2025	1,180.0	33.80	35.10
ASML 250117C01190000	C	Jan 17, 2025	1,190.0	32.10	33.40
ASML 250117C01200000	C	Jan 17, 2025	1,200.0	30.50	31.80
ASML 250117C01210000	C	Jan 17, 2025	1,210.0	29.00	30.30
ASML 250117C01220000	C	Jan 17, 2025	1,220.0	27.60	28.80
ASML 250117C01230000	C	Jan 17, 2025	1,230.0	26.20	27.40
ASML 250117C01240000	C	Jan 17, 2025	1,240.0	24.80	26.20
ASML 250117C01250000	C	Jan 17, 2025	1,250.0	23.60	24.90
ASML 250117C01260000	C	Jan 17, 2025	1,260.0	22.40	23.70
ASML 250117C01270000	C	Jan 17, 2025	1,270.0	21.30	22.50
ASML 250117C01280000	C	Jan 17, 2025	1,280.0	20.20	21.30
ASML 250117C01290000	C	Jan 17, 2025	1,290.0	19.20	20.30
ASML 250117C01300000	C	Jan 17, 2025	1,300.0	18.10	19.40
ASML 250117C01310000	C	Jan 17, 2025	1,310.0	17.20	18.50
ASML 250117C01320000	C	Jan 17, 2025	1,320.0	16.30	17.40
ASML 250117C01330000	C	Jan 17, 2025	1,330.0	15.50	16.60
ASML 250117C01340000	C	Jan 17, 2025	1,340.0	14.80	15.90
ASML 250117C01350000	C	Jan 17, 2025	1,350.0	14.00	15.00
ASML 250117C01360000	C	Jan 17, 2025	1,360.0	13.40	14.40
ASML 250117C01370000	C	Jan 17, 2025	1,370.0	12.60	13.80
ASML 250117C01380000	C	Jan 17, 2025	1,380.0	12.10	13.20
ASML 250117C01390000	C	Jan 17, 2025	1,390.0	11.60	12.40
ASML 250117C01400000	C	Jan 17, 2025	1,400.0	10.90	11.90
ASML 250117C01410000	C	Jan 17, 2025	1,410.0	10.40	11.30
ASML 250117C01420000	C	Jan 17, 2025	1,420.0	9.90	10.90
ASML 250117C01440000	C	Jan 17, 2025	1,440.0	8.90	9.90
ASML 250117C01450000	C	Jan 17, 2025	1,450.0	8.50	9.40
ASML 250117C01460000	C	Jan 17, 2025	1,460.0	8.10	9.00
ASML 250117C01480000	C	Jan 17, 2025	1,480.0	7.40	8.30
ASML 250117C01500000	C	Jan 17, 2025	1,500.0	3.40	7.60
ASML 250117C01520000	C	Jan 17, 2025	1,520.0	6.10	7.00
ASML 250117P00195000	P	Jan 17, 2025	195.0	0.00	0.45
ASML 250117P00200000	P	Jan 17, 2025	200.0	0.00	0.55
ASML 250117P00210000	P	Jan 17, 2025	210.0	0.05	0.55
ASML 250117P00220000	P	Jan 17, 2025	220.0	0.05	0.60
ASML 250117P00230000	P	Jan 17, 2025	230.0	0.05	0.60
ASML 250117P00240000	P	Jan 17, 2025	240.0	0.05	0.65
ASML 250117P00250000	P	Jan 17, 2025	250.0	0.10	0.65
ASML 250117P00260000	P	Jan 17, 2025	260.0	0.05	0.40
ASML 250117P00270000	P	Jan 17, 2025	270.0	0.05	0.45
ASML 250117P00280000	P	Jan 17, 2025	280.0	0.05	0.60
ASML 250117P00290000	P	Jan 17, 2025	290.0	0.05	0.65
ASML 250117P00300000	P	Jan 17, 2025	300.0	0.05	0.80
ASML 250117P00310000	P	Jan 17, 2025	310.0	0.05	1.05
ASML 250117P00320000	P	Jan 17, 2025	320.0	0.05	0.75
ASML 250117P00330000	P	Jan 17, 2025	330.0	0.05	1.15
ASML 250117P00340000	P	Jan 17, 2025	340.0	0.20	0.95
ASML 250117P00350000	P	Jan 17, 2025	350.0	0.10	1.25
ASML 250117P00360000	P	Jan 17, 2025	360.0	0.25	1.30
ASML 250117P00370000	P	Jan 17, 2025	370.0	0.25	1.25
ASML 250117P00380000	P	Jan 17, 2025	380.0	0.45	1.55
ASML 250117P00390000	P	Jan 17, 2025	390.0	0.60	1.75
ASML 250117P00400000	P	Jan 17, 2025	400.0	0.10	1.95
ASML 250117P00410000	P	Jan 17, 2025	410.0	0.20	2.25
ASML 250117P00420000	P	Jan 17, 2025	420.0	0.50	2.25
ASML 250117P00430000	P	Jan 17, 2025	430.0	1.20	2.25
ASML 250117P00440000	P	Jan 17, 2025	440.0	0.65	2.45
ASML 250117P00450000	P	Jan 17, 2025	450.0	1.50	2.75
ASML 250117P00460000	P	Jan 17, 2025	460.0	1.60	2.85
ASML 250117P00470000	P	Jan 17, 2025	470.0	2.25	2.90
ASML 250117P00480000	P	Jan 17, 2025	480.0	2.00	3.20
ASML 250117P00490000	P	Jan 17, 2025	490.0	2.10	3.60
ASML 250117P00500000	P	Jan 17, 2025	500.0	3.10	4.30
ASML 250117P00510000	P	Jan 17, 2025	510.0	3.20	4.10
ASML 250117P00520000	P	Jan 17, 2025	520.0	3.30	4.50
ASML 250117P00530000	P	Jan 17, 2025	530.0	3.90	5.00
ASML 250117P00540000	P	Jan 17, 2025	540.0	4.40	5.60
ASML 250117P00550000	P	Jan 17, 2025	550.0	4.60	6.00
ASML 250117P00560000	P	Jan 17, 2025	560.0	5.30	6.50
ASML 250117P00570000	P	Jan 17, 2025	570.0	6.00	7.70
ASML 250117P00580000	P	Jan 17, 2025	580.0	7.00	7.60
ASML 250117P00590000	P	Jan 17, 2025	590.0	7.70	8.40
ASML 250117P00600000	P	Jan 17, 2025	600.0	8.40	9.10
ASML 250117P00620000	P	Jan 17, 2025	620.0	10.20	10.90
ASML 250117P00640000	P	Jan 17, 2025	640.0	12.10	12.90
ASML 250117P00660000	P	Jan 17, 2025	660.0	14.40	15.20
ASML 250117P00680000	P	Jan 17, 2025	680.0	17.20	17.90
ASML 250117P00700000	P	Jan 17, 2025	700.0	20.30	21.20
ASML 250117P00720000	P	Jan 17, 2025	720.0	23.80	24.70
ASML 250117P00730000	P	Jan 17, 2025	730.0	25.80	26.70
ASML 250117P00740000	P	Jan 17, 2025	740.0	27.80	28.80
ASML 250117P00750000	P	Jan 17, 2025	750.0	30.00	31.00
ASML 250117P00760000	P	Jan 17, 2025	760.0	32.40	33.50
ASML 250117P00780000	P	Jan 17, 2025	780.0	37.60	38.70
ASML 250117P00800000	P	Jan 17, 2025	800.0	43.20	44.40
ASML 250117P00820000	P	Jan 17, 2025	820.0	49.50	51.00
ASML 250117P00840000	P	Jan 17, 2025	840.0	56.50	58.00
ASML 250117P00860000	P	Jan 17, 2025	860.0	64.20	65.70
ASML 250117P00880000	P	Jan 17, 2025	880.0	72.30	74.10
ASML 250117P00900000	P	Jan 17, 2025	900.0	81.20	83.00
ASML 250117P00920000	P	Jan 17, 2025	920.0	91.50	92.20
ASML 250117P00940000	P	Jan 17, 2025	940.0	101.80	103.10
ASML 250117P00960000	P	Jan 17, 2025	960.0	112.90	114.00
ASML 250117P00980000	P	Jan 17, 2025	980.0	124.60	125.90
ASML 250117P01000000	P	Jan 17, 2025	1,000.0	135.60	139.70
ASML 250117P01020000	P	Jan 17, 2025	1,020.0	148.70	151.90
ASML 250117P01040000	P	Jan 17, 2025	1,040.0	162.20	166.40
ASML 250117P01060000	P	Jan 17, 2025	1,060.0	176.10	180.10
ASML 250117P01080000	P	Jan 17, 2025	1,080.0	190.90	195.20
ASML 250117P01100000	P	Jan 17, 2025	1,100.0	206.10	210.50
ASML 250117P01120000	P	Jan 17, 2025	1,120.0	221.70	226.50
ASML 250117P01130000	P	Jan 17, 2025	1,130.0	229.20	234.30
ASML 250117P01140000	P	Jan 17, 2025	1,140.0	237.50	243.50
ASML 250117P01150000	P	Jan 17, 2025	1,150.0	246.00	251.30
ASML 250117P01160000	P	Jan 17, 2025	1,160.0	254.40	260.20
ASML 250117P01170000	P	Jan 17, 2025	1,170.0	263.00	268.70
ASML 250117P01180000	P	Jan 17, 2025	1,180.0	271.70	277.10
ASML 250117P01190000	P	Jan 17, 2025	1,190.0	280.40	285.80
ASML 250117P01200000	P	Jan 17, 2025	1,200.0	289.20	294.50
ASML 250117P01210000	P	Jan 17, 2025	1,210.0	297.70	303.50
ASML 250117P01220000	P	Jan 17, 2025	1,220.0	307.40	312.60
ASML 250117P01230000	P	Jan 17, 2025	1,230.0	312.90	323.10
ASML 250117P01240000	P	Jan 17, 2025	1,240.0	322.30	334.30
ASML 250117P01250000	P	Jan 17, 2025	1,250.0	330.80	342.20
ASML 250117P01260000	P	Jan 17, 2025	1,260.0	340.10	351.80
ASML 250117P01270000	P	Jan 17, 2025	1,270.0	349.70	363.70
ASML 250117P01280000	P	Jan 17, 2025	1,280.0	359.70	372.00
ASML 250117P01290000	P	Jan 17, 2025	1,290.0	369.00	380.60
ASML 250117P01300000	P	Jan 17, 2025	1,300.0	378.90	392.90
ASML 250117P01310000	P	Jan 17, 2025	1,310.0	389.10	401.40
ASML 250117P01320000	P	Jan 17, 2025	1,320.0	399.10	410.20
ASML 250117P01330000	P	Jan 17, 2025	1,330.0	409.90	421.30
ASML 250117P01340000	P	Jan 17, 2025	1,340.0	419.00	433.30
ASML 250117P01350000	P	Jan 17, 2025	1,350.0	429.00	442.30
ASML 250117P01360000	P	Jan 17, 2025	1,360.0	439.10	450.90
ASML 250117P01370000	P	Jan 17, 2025	1,370.0	449.00	459.40
ASML 250117P01380000	P	Jan 17, 2025	1,380.0	459.20	469.60
ASML 250117P01390000	P	Jan 17, 2025	1,390.0	469.30	479.70
ASML 250117P01400000	P	Jan 17, 2025	1,400.0	479.00	489.80
ASML 250117P01410000	P	Jan 17, 2025	1,410.0	489.20	499.40
ASML 250117P01420000	P	Jan 17, 2025	1,420.0	499.20	510.90
ASML 250117P01440000	P	Jan 17, 2025	1,440.0	519.00	532.90
ASML 250117P01450000	P	Jan 17, 2025	1,450.0	529.50	540.20
ASML 250117P01460000	P	Jan 17, 2025	1,460.0	539.00	550.10
ASML 250117P01480000	P	Jan 17, 2025	1,480.0	559.00	569.30
ASML 250117P01500000	P	Jan 17, 2025	1,500.0	579.10	592.00
ASML 250117P01520000	P	Jan 17, 2025	1,520.0	599.10	610.40
ASML 250321C00440000	C	Mar 21, 2025	440.0	487.30	498.80
ASML 250321C00450000	C	Mar 21, 2025	450.0	476.00	487.30
ASML 250321C00460000	C	Mar 21, 2025	460.0	468.60	479.70
ASML 250321C00470000	C	Mar 21, 2025	470.0	463.70	470.00
ASML 250321C00480000	C	Mar 21, 2025	480.0	448.30	460.40
ASML 250321C00490000	C	Mar 21, 2025	490.0	438.70	449.60
ASML 250321C00500000	C	Mar 21, 2025	500.0	436.50	441.80
ASML 250321C00510000	C	Mar 21, 2025	510.0	420.70	432.10
ASML 250321C00520000	C	Mar 21, 2025	520.0	412.00	424.50
ASML 250321C00530000	C	Mar 21, 2025	530.0	405.30	418.20
ASML 250321C00540000	C	Mar 21, 2025	540.0	395.70	409.90
ASML 250321C00550000	C	Mar 21, 2025	550.0	386.90	400.10
ASML 250321C00560000	C	Mar 21, 2025	560.0	377.30	392.00
ASML 250321C00570000	C	Mar 21, 2025	570.0	369.90	384.80
ASML 250321C00580000	C	Mar 21, 2025	580.0	358.70	375.90
ASML 250321C00590000	C	Mar 21, 2025	590.0	351.70	367.80
ASML 250321C00600000	C	Mar 21, 2025	600.0	342.00	357.20
ASML 250321C00610000	C	Mar 21, 2025	610.0	335.40	349.90
ASML 250321C00620000	C	Mar 21, 2025	620.0	326.20	341.80
ASML 250321C00630000	C	Mar 21, 2025	630.0	316.20	333.90
ASML 250321C00640000	C	Mar 21, 2025	640.0	311.00	324.20
ASML 250321C00650000	C	Mar 21, 2025	650.0	301.40	317.50
ASML 250321C00660000	C	Mar 21, 2025	660.0	295.30	304.80
ASML 250321C00670000	C	Mar 21, 2025	670.0	287.00	297.10
ASML 250321C00680000	C	Mar 21, 2025	680.0	280.10	288.50
ASML 250321C00690000	C	Mar 21, 2025	690.0	272.00	280.20
ASML 250321C00700000	C	Mar 21, 2025	700.0	264.10	273.00
ASML 250321C00710000	C	Mar 21, 2025	710.0	257.00	265.10
ASML 250321C00720000	C	Mar 21, 2025	720.0	248.50	257.80
ASML 250321C00730000	C	Mar 21, 2025	730.0	239.10	249.90
ASML 250321C00740000	C	Mar 21, 2025	740.0	234.10	242.80
ASML 250321C00750000	C	Mar 21, 2025	750.0	227.40	235.40
ASML 250321C00760000	C	Mar 21, 2025	760.0	223.10	228.20
ASML 250321C00770000	C	Mar 21, 2025	770.0	216.10	219.60
ASML 250321C00780000	C	Mar 21, 2025	780.0	206.60	214.60
ASML 250321C00790000	C	Mar 21, 2025	790.0	202.70	206.40
ASML 250321C00800000	C	Mar 21, 2025	800.0	193.90	200.80
ASML 250321C00820000	C	Mar 21, 2025	820.0	183.60	188.20
ASML 250321C00840000	C	Mar 21, 2025	840.0	171.50	174.70
ASML 250321C00860000	C	Mar 21, 2025	860.0	159.80	163.40
ASML 250321C00880000	C	Mar 21, 2025	880.0	147.60	153.70
ASML 250321C00900000	C	Mar 21, 2025	900.0	136.90	142.70
ASML 250321C00920000	C	Mar 21, 2025	920.0	126.90	132.60
ASML 250321C00940000	C	Mar 21, 2025	940.0	118.00	123.20
ASML 250321C00960000	C	Mar 21, 2025	960.0	110.20	113.60
ASML 250321C00980000	C	Mar 21, 2025	980.0	102.30	105.00
ASML 250321C01000000	C	Mar 21, 2025	1,000.0	94.40	97.10
ASML 250321C01020000	C	Mar 21, 2025	1,020.0	87.20	89.80
ASML 250321C01040000	C	Mar 21, 2025	1,040.0	80.40	82.90
ASML 250321C01060000	C	Mar 21, 2025	1,060.0	73.70	76.80
ASML 250321C01080000	C	Mar 21, 2025	1,080.0	67.20	71.30
ASML 250321C01100000	C	Mar 21, 2025	1,100.0	61.30	65.60
ASML 250321C01120000	C	Mar 21, 2025	1,120.0	57.10	60.90
ASML 250321C01140000	C	Mar 21, 2025	1,140.0	51.20	56.10
ASML 250321C01160000	C	Mar 21, 2025	1,160.0	47.70	52.00
ASML 250321C01180000	C	Mar 21, 2025	1,180.0	43.80	47.30
ASML 250321C01200000	C	Mar 21, 2025	1,200.0	39.80	43.50
ASML 250321C01210000	C	Mar 21, 2025	1,210.0	38.20	41.90
ASML 250321C01220000	C	Mar 21, 2025	1,220.0	36.60	40.20
ASML 250321C01230000	C	Mar 21, 2025	1,230.0	35.00	38.70
ASML 250321C01240000	C	Mar 21, 2025	1,240.0	33.50	37.20
ASML 250321C01250000	C	Mar 21, 2025	1,250.0	32.50	35.70
ASML 250321C01260000	C	Mar 21, 2025	1,260.0	31.10	34.20
ASML 250321C01270000	C	Mar 21, 2025	1,270.0	30.00	32.30
ASML 250321C01280000	C	Mar 21, 2025	1,280.0	27.90	31.00
ASML 250321C01290000	C	Mar 21, 2025	1,290.0	27.00	29.60
ASML 250321C01300000	C	Mar 21, 2025	1,300.0	25.80	28.30
ASML 250321C01310000	C	Mar 21, 2025	1,310.0	24.60	27.10
ASML 250321C01320000	C	Mar 21, 2025	1,320.0	24.30	26.00
ASML 250321C01330000	C	Mar 21, 2025	1,330.0	22.30	24.90
ASML 250321C01340000	C	Mar 21, 2025	1,340.0	21.40	23.60
ASML 250321C01350000	C	Mar 21, 2025	1,350.0	20.90	22.60
ASML 250321C01360000	C	Mar 21, 2025	1,360.0	19.60	21.50
ASML 250321C01380000	C	Mar 21, 2025	1,380.0	18.40	19.70
ASML 250321C01400000	C	Mar 21, 2025	1,400.0	16.40	18.80
ASML 250321C01420000	C	Mar 21, 2025	1,420.0	15.00	17.40
ASML 250321C01440000	C	Mar 21, 2025	1,440.0	14.00	15.70
ASML 250321C01460000	C	Mar 21, 2025	1,460.0	12.70	14.80
ASML 250321C01480000	C	Mar 21, 2025	1,480.0	12.10	13.50
ASML 250321P00440000	P	Mar 21, 2025	440.0	2.00	4.00
ASML 250321P00450000	P	Mar 21, 2025	450.0	2.30	4.00
ASML 250321P00460000	P	Mar 21, 2025	460.0	2.60	4.40
ASML 250321P00470000	P	Mar 21, 2025	470.0	2.90	5.00
ASML 250321P00480000	P	Mar 21, 2025	480.0	3.30	5.10
ASML 250321P00490000	P	Mar 21, 2025	490.0	3.70	5.70
ASML 250321P00500000	P	Mar 21, 2025	500.0	4.20	6.10
ASML 250321P00510000	P	Mar 21, 2025	510.0	4.60	6.60
ASML 250321P00520000	P	Mar 21, 2025	520.0	5.10	7.10
ASML 250321P00530000	P	Mar 21, 2025	530.0	5.70	7.60
ASML 250321P00540000	P	Mar 21, 2025	540.0	6.20	8.10
ASML 250321P00550000	P	Mar 21, 2025	550.0	6.90	8.20
ASML 250321P00560000	P	Mar 21, 2025	560.0	7.50	8.90
ASML 250321P00570000	P	Mar 21, 2025	570.0	8.40	9.80
ASML 250321P00580000	P	Mar 21, 2025	580.0	9.20	10.50
ASML 250321P00590000	P	Mar 21, 2025	590.0	10.20	11.60
ASML 250321P00600000	P	Mar 21, 2025	600.0	11.20	12.30
ASML 250321P00610000	P	Mar 21, 2025	610.0	12.50	13.40
ASML 250321P00620000	P	Mar 21, 2025	620.0	13.10	14.60
ASML 250321P00630000	P	Mar 21, 2025	630.0	14.30	15.80
ASML 250321P00640000	P	Mar 21, 2025	640.0	16.00	17.00
ASML 250321P00650000	P	Mar 21, 2025	650.0	16.90	18.40
ASML 250321P00660000	P	Mar 21, 2025	660.0	18.80	19.90
ASML 250321P00670000	P	Mar 21, 2025	670.0	20.00	21.60
ASML 250321P00680000	P	Mar 21, 2025	680.0	22.10	23.80
ASML 250321P00690000	P	Mar 21, 2025	690.0	23.60	25.50
ASML 250321P00700000	P	Mar 21, 2025	700.0	25.20	27.30
ASML 250321P00710000	P	Mar 21, 2025	710.0	27.70	29.60
ASML 250321P00720000	P	Mar 21, 2025	720.0	29.50	31.80
ASML 250321P00730000	P	Mar 21, 2025	730.0	31.70	33.50
ASML 250321P00740000	P	Mar 21, 2025	740.0	34.10	36.20
ASML 250321P00750000	P	Mar 21, 2025	750.0	36.30	38.40
ASML 250321P00760000	P	Mar 21, 2025	760.0	39.50	40.90
ASML 250321P00770000	P	Mar 21, 2025	770.0	41.90	44.20
ASML 250321P00780000	P	Mar 21, 2025	780.0	44.60	47.00
ASML 250321P00790000	P	Mar 21, 2025	790.0	47.60	50.00
ASML 250321P00800000	P	Mar 21, 2025	800.0	50.90	53.30
ASML 250321P00820000	P	Mar 21, 2025	820.0	57.40	60.20
ASML 250321P00840000	P	Mar 21, 2025	840.0	64.90	67.20
ASML 250321P00860000	P	Mar 21, 2025	860.0	72.60	74.80
ASML 250321P00880000	P	Mar 21, 2025	880.0	80.60	84.20
ASML 250321P00900000	P	Mar 21, 2025	900.0	90.00	92.40
ASML 250321P00920000	P	Mar 21, 2025	920.0	99.30	102.00
ASML 250321P00940000	P	Mar 21, 2025	940.0	109.70	113.10
ASML 250321P00960000	P	Mar 21, 2025	960.0	120.80	123.20
ASML 250321P00980000	P	Mar 21, 2025	980.0	132.20	134.80
ASML 250321P01000000	P	Mar 21, 2025	1,000.0	144.30	146.90
ASML 250321P01020000	P	Mar 21, 2025	1,020.0	156.30	161.70
ASML 250321P01040000	P	Mar 21, 2025	1,040.0	169.30	174.40
ASML 250321P01060000	P	Mar 21, 2025	1,060.0	182.80	188.30
ASML 250321P01080000	P	Mar 21, 2025	1,080.0	196.60	202.20
ASML 250321P01100000	P	Mar 21, 2025	1,100.0	211.90	217.80
ASML 250321P01120000	P	Mar 21, 2025	1,120.0	226.80	233.60
ASML 250321P01140000	P	Mar 21, 2025	1,140.0	242.90	249.30
ASML 250321P01160000	P	Mar 21, 2025	1,160.0	258.90	265.70
ASML 250321P01180000	P	Mar 21, 2025	1,180.0	275.40	282.10
ASML 250321P01200000	P	Mar 21, 2025	1,200.0	292.80	299.30
ASML 250321P01210000	P	Mar 21, 2025	1,210.0	300.80	307.90
ASML 250321P01220000	P	Mar 21, 2025	1,220.0	310.30	317.00
ASML 250321P01230000	P	Mar 21, 2025	1,230.0	318.80	326.00
ASML 250321P01240000	P	Mar 21, 2025	1,240.0	327.70	335.20
ASML 250321P01250000	P	Mar 21, 2025	1,250.0	336.90	343.80
ASML 250321P01260000	P	Mar 21, 2025	1,260.0	344.70	353.20
ASML 250321P01270000	P	Mar 21, 2025	1,270.0	350.00	366.00
ASML 250321P01280000	P	Mar 21, 2025	1,280.0	358.80	374.60
ASML 250321P01290000	P	Mar 21, 2025	1,290.0	368.50	383.70
ASML 250321P01300000	P	Mar 21, 2025	1,300.0	378.20	395.00
ASML 250321P01310000	P	Mar 21, 2025	1,310.0	388.10	402.00
ASML 250321P01320000	P	Mar 21, 2025	1,320.0	398.00	412.40
ASML 250321P01330000	P	Mar 21, 2025	1,330.0	408.20	423.00
ASML 250321P01340000	P	Mar 21, 2025	1,340.0	418.00	429.50
ASML 250321P01350000	P	Mar 21, 2025	1,350.0	428.00	444.60
ASML 250321P01360000	P	Mar 21, 2025	1,360.0	438.80	453.70
ASML 250321P01380000	P	Mar 21, 2025	1,380.0	458.00	474.40
ASML 250321P01400000	P	Mar 21, 2025	1,400.0	478.20	489.40
ASML 250321P01420000	P	Mar 21, 2025	1,420.0	498.00	514.30
ASML 250321P01440000	P	Mar 21, 2025	1,440.0	518.50	530.90
ASML 250321P01460000	P	Mar 21, 2025	1,460.0	538.50	551.70
ASML 250321P01480000	P	Mar 21, 2025	1,480.0	558.40	575.00
ASML 250620C00360000	C	Jun 20, 2025	360.0	564.10	576.90
ASML 250620C00370000	C	Jun 20, 2025	370.0	554.00	567.70
ASML 250620C00380000	C	Jun 20, 2025	380.0	546.50	558.00
ASML 250620C00390000	C	Jun 20, 2025	390.0	536.30	549.60
ASML 250620C00400000	C	Jun 20, 2025	400.0	528.80	543.90
ASML 250620C00410000	C	Jun 20, 2025	410.0	518.00	530.40
ASML 250620C00420000	C	Jun 20, 2025	420.0	510.80	520.60
ASML 250620C00430000	C	Jun 20, 2025	430.0	500.10	512.70
ASML 250620C00440000	C	Jun 20, 2025	440.0	492.30	503.40
ASML 250620C00450000	C	Jun 20, 2025	450.0	482.00	494.70
ASML 250620C00460000	C	Jun 20, 2025	460.0	474.70	487.10
ASML 250620C00470000	C	Jun 20, 2025	470.0	464.20	476.20
ASML 250620C00480000	C	Jun 20, 2025	480.0	454.00	468.10
ASML 250620C00490000	C	Jun 20, 2025	490.0	448.70	458.60
ASML 250620C00500000	C	Jun 20, 2025	500.0	438.10	450.90
ASML 250620C00510000	C	Jun 20, 2025	510.0	430.90	442.00
ASML 250620C00520000	C	Jun 20, 2025	520.0	420.20	431.90
ASML 250620C00530000	C	Jun 20, 2025	530.0	413.10	424.00
ASML 250620C00540000	C	Jun 20, 2025	540.0	407.30	413.60
ASML 250620C00550000	C	Jun 20, 2025	550.0	399.20	405.00
ASML 250620C00560000	C	Jun 20, 2025	560.0	387.10	398.30
ASML 250620C00570000	C	Jun 20, 2025	570.0	378.00	389.90
ASML 250620C00580000	C	Jun 20, 2025	580.0	372.20	379.60
ASML 250620C00590000	C	Jun 20, 2025	590.0	364.30	371.30
ASML 250620C00600000	C	Jun 20, 2025	600.0	356.00	363.20
ASML 250620C00610000	C	Jun 20, 2025	610.0	349.30	355.00
ASML 250620C00620000	C	Jun 20, 2025	620.0	340.20	346.90
ASML 250620C00630000	C	Jun 20, 2025	630.0	330.00	346.00
ASML 250620C00640000	C	Jun 20, 2025	640.0	324.20	331.00
ASML 250620C00650000	C	Jun 20, 2025	650.0	314.10	326.80
ASML 250620C00660000	C	Jun 20, 2025	660.0	309.40	315.50
ASML 250620C00670000	C	Jun 20, 2025	670.0	298.10	310.80
ASML 250620C00680000	C	Jun 20, 2025	680.0	290.20	307.90
ASML 250620C00690000	C	Jun 20, 2025	690.0	284.00	295.60
ASML 250620C00700000	C	Jun 20, 2025	700.0	276.90	288.10
ASML 250620C00710000	C	Jun 20, 2025	710.0	269.80	280.00
ASML 250620C00720000	C	Jun 20, 2025	720.0	262.50	273.40
ASML 250620C00730000	C	Jun 20, 2025	730.0	254.20	266.30
ASML 250620C00740000	C	Jun 20, 2025	740.0	251.90	256.80
ASML 250620C00750000	C	Jun 20, 2025	750.0	243.90	257.90
ASML 250620C00760000	C	Jun 20, 2025	760.0	236.20	246.20
ASML 250620C00770000	C	Jun 20, 2025	770.0	228.00	239.20
ASML 250620C00780000	C	Jun 20, 2025	780.0	224.20	232.60
ASML 250620C00790000	C	Jun 20, 2025	790.0	214.20	231.90
ASML 250620C00800000	C	Jun 20, 2025	800.0	208.00	225.00
ASML 250620C00820000	C	Jun 20, 2025	820.0	197.70	207.20
ASML 250620C00840000	C	Jun 20, 2025	840.0	187.60	195.60
ASML 250620C00860000	C	Jun 20, 2025	860.0	175.50	184.30
ASML 250620C00880000	C	Jun 20, 2025	880.0	167.80	173.50
ASML 250620C00900000	C	Jun 20, 2025	900.0	157.80	161.70
ASML 250620C00920000	C	Jun 20, 2025	920.0	146.20	153.20
ASML 250620C00940000	C	Jun 20, 2025	940.0	138.30	143.50
ASML 250620C00960000	C	Jun 20, 2025	960.0	128.20	135.20
ASML 250620C00980000	C	Jun 20, 2025	980.0	121.80	124.90
ASML 250620C01000000	C	Jun 20, 2025	1,000.0	113.80	117.20
ASML 250620C01020000	C	Jun 20, 2025	1,020.0	106.40	109.50
ASML 250620C01040000	C	Jun 20, 2025	1,040.0	99.20	102.30
ASML 250620C01060000	C	Jun 20, 2025	1,060.0	92.60	96.10
ASML 250620C01080000	C	Jun 20, 2025	1,080.0	86.40	89.40
ASML 250620C01100000	C	Jun 20, 2025	1,100.0	80.60	83.70
ASML 250620C01120000	C	Jun 20, 2025	1,120.0	74.00	79.30
ASML 250620C01130000	C	Jun 20, 2025	1,130.0	70.90	77.00
ASML 250620C01140000	C	Jun 20, 2025	1,140.0	68.40	74.40
ASML 250620C01150000	C	Jun 20, 2025	1,150.0	66.60	71.50
ASML 250620C01160000	C	Jun 20, 2025	1,160.0	64.10	68.90
ASML 250620C01170000	C	Jun 20, 2025	1,170.0	62.10	67.20
ASML 250620C01180000	C	Jun 20, 2025	1,180.0	59.60	64.40
ASML 250620C01190000	C	Jun 20, 2025	1,190.0	57.60	62.80
ASML 250620C01200000	C	Jun 20, 2025	1,200.0	54.90	60.60
ASML 250620C01210000	C	Jun 20, 2025	1,210.0	53.40	58.80
ASML 250620C01220000	C	Jun 20, 2025	1,220.0	51.70	56.70
ASML 250620C01230000	C	Jun 20, 2025	1,230.0	49.70	54.70
ASML 250620C01240000	C	Jun 20, 2025	1,240.0	47.70	52.60
ASML 250620C01250000	C	Jun 20, 2025	1,250.0	47.30	50.30
ASML 250620C01260000	C	Jun 20, 2025	1,260.0	45.10	49.00
ASML 250620C01270000	C	Jun 20, 2025	1,270.0	43.20	47.20
ASML 250620C01280000	C	Jun 20, 2025	1,280.0	41.70	45.90
ASML 250620C01290000	C	Jun 20, 2025	1,290.0	40.00	44.30
ASML 250620C01300000	C	Jun 20, 2025	1,300.0	38.70	42.80
ASML 250620C01310000	C	Jun 20, 2025	1,310.0	36.90	41.20
ASML 250620C01320000	C	Jun 20, 2025	1,320.0	35.80	40.00
ASML 250620C01330000	C	Jun 20, 2025	1,330.0	34.70	38.00
ASML 250620C01340000	C	Jun 20, 2025	1,340.0	33.10	37.10
ASML 250620C01350000	C	Jun 20, 2025	1,350.0	33.00	35.50
ASML 250620C01360000	C	Jun 20, 2025	1,360.0	31.80	34.20
ASML 250620C01370000	C	Jun 20, 2025	1,370.0	30.10	33.50
ASML 250620C01380000	C	Jun 20, 2025	1,380.0	29.60	31.90
ASML 250620C01390000	C	Jun 20, 2025	1,390.0	28.50	30.60
ASML 250620C01400000	C	Jun 20, 2025	1,400.0	26.40	29.80
ASML 250620C01410000	C	Jun 20, 2025	1,410.0	26.80	28.90
ASML 250620C01420000	C	Jun 20, 2025	1,420.0	25.80	28.00
ASML 250620C01440000	C	Jun 20, 2025	1,440.0	23.40	25.90
ASML 250620C01450000	C	Jun 20, 2025	1,450.0	22.50	24.90
ASML 250620C01460000	C	Jun 20, 2025	1,460.0	21.70	23.80
ASML 250620C01480000	C	Jun 20, 2025	1,480.0	20.60	22.60
ASML 250620C01500000	C	Jun 20, 2025	1,500.0	18.60	21.10
ASML 250620C01520000	C	Jun 20, 2025	1,520.0	17.50	19.80
ASML 250620P00360000	P	Jun 20, 2025	360.0	1.25	3.60
ASML 250620P00370000	P	Jun 20, 2025	370.0	1.45	3.90
ASML 250620P00380000	P	Jun 20, 2025	380.0	1.70	4.00
ASML 250620P00390000	P	Jun 20, 2025	390.0	2.00	4.30
ASML 250620P00400000	P	Jun 20, 2025	400.0	2.15	4.70
ASML 250620P00410000	P	Jun 20, 2025	410.0	2.40	5.00
ASML 250620P00420000	P	Jun 20, 2025	420.0	2.70	5.10
ASML 250620P00430000	P	Jun 20, 2025	430.0	3.00	5.40
ASML 250620P00440000	P	Jun 20, 2025	440.0	3.40	5.90
ASML 250620P00450000	P	Jun 20, 2025	450.0	3.70	6.50
ASML 250620P00460000	P	Jun 20, 2025	460.0	4.20	6.90
ASML 250620P00470000	P	Jun 20, 2025	470.0	4.60	7.30
ASML 250620P00480000	P	Jun 20, 2025	480.0	5.20	7.80
ASML 250620P00490000	P	Jun 20, 2025	490.0	5.70	8.30
ASML 250620P00500000	P	Jun 20, 2025	500.0	6.30	8.90
ASML 250620P00510000	P	Jun 20, 2025	510.0	7.00	9.50
ASML 250620P00520000	P	Jun 20, 2025	520.0	8.40	10.20
ASML 250620P00530000	P	Jun 20, 2025	530.0	8.90	10.90
ASML 250620P00540000	P	Jun 20, 2025	540.0	9.80	11.60
ASML 250620P00550000	P	Jun 20, 2025	550.0	11.00	12.60
ASML 250620P00560000	P	Jun 20, 2025	560.0	11.80	13.40
ASML 250620P00570000	P	Jun 20, 2025	570.0	12.80	14.30
ASML 250620P00580000	P	Jun 20, 2025	580.0	13.90	15.60
ASML 250620P00590000	P	Jun 20, 2025	590.0	15.10	16.70
ASML 250620P00600000	P	Jun 20, 2025	600.0	16.40	18.00
ASML 250620P00610000	P	Jun 20, 2025	610.0	17.60	19.70
ASML 250620P00620000	P	Jun 20, 2025	620.0	19.00	20.70
ASML 250620P00630000	P	Jun 20, 2025	630.0	20.40	22.60
ASML 250620P00640000	P	Jun 20, 2025	640.0	22.00	24.10
ASML 250620P00650000	P	Jun 20, 2025	650.0	23.60	25.80
ASML 250620P00660000	P	Jun 20, 2025	660.0	25.30	27.50
ASML 250620P00670000	P	Jun 20, 2025	670.0	27.20	29.40
ASML 250620P00680000	P	Jun 20, 2025	680.0	29.10	31.50
ASML 250620P00690000	P	Jun 20, 2025	690.0	31.20	33.50
ASML 250620P00700000	P	Jun 20, 2025	700.0	33.20	35.80
ASML 250620P00710000	P	Jun 20, 2025	710.0	35.40	37.60
ASML 250620P00720000	P	Jun 20, 2025	720.0	37.70	40.30
ASML 250620P00730000	P	Jun 20, 2025	730.0	40.30	42.60
ASML 250620P00740000	P	Jun 20, 2025	740.0	42.80	45.20
ASML 250620P00750000	P	Jun 20, 2025	750.0	45.70	48.10
ASML 250620P00760000	P	Jun 20, 2025	760.0	48.30	50.70
ASML 250620P00770000	P	Jun 20, 2025	770.0	51.40	53.90
ASML 250620P00780000	P	Jun 20, 2025	780.0	54.40	57.10
ASML 250620P00790000	P	Jun 20, 2025	790.0	57.60	60.40
ASML 250620P00800000	P	Jun 20, 2025	800.0	60.90	63.90
ASML 250620P00820000	P	Jun 20, 2025	820.0	67.90	70.90
ASML 250620P00840000	P	Jun 20, 2025	840.0	75.40	78.50
ASML 250620P00860000	P	Jun 20, 2025	860.0	83.40	86.90
ASML 250620P00880000	P	Jun 20, 2025	880.0	92.20	95.60
ASML 250620P00900000	P	Jun 20, 2025	900.0	101.40	107.00
ASML 250620P00920000	P	Jun 20, 2025	920.0	110.90	114.60
ASML 250620P00940000	P	Jun 20, 2025	940.0	121.20	127.20
ASML 250620P00960000	P	Jun 20, 2025	960.0	131.70	135.00
ASML 250620P00980000	P	Jun 20, 2025	980.0	143.00	146.30
ASML 250620P01000000	P	Jun 20, 2025	1,000.0	154.80	158.10
ASML 250620P01020000	P	Jun 20, 2025	1,020.0	167.00	170.40
ASML 250620P01040000	P	Jun 20, 2025	1,040.0	178.90	187.90
ASML 250620P01060000	P	Jun 20, 2025	1,060.0	192.10	196.60
ASML 250620P01080000	P	Jun 20, 2025	1,080.0	206.50	214.80
ASML 250620P01100000	P	Jun 20, 2025	1,100.0	220.50	229.20
ASML 250620P01120000	P	Jun 20, 2025	1,120.0	234.90	241.60
ASML 250620P01130000	P	Jun 20, 2025	1,130.0	242.50	246.80
ASML 250620P01140000	P	Jun 20, 2025	1,140.0	250.40	261.50
ASML 250620P01150000	P	Jun 20, 2025	1,150.0	258.10	269.80
ASML 250620P01160000	P	Jun 20, 2025	1,160.0	265.60	273.70
ASML 250620P01170000	P	Jun 20, 2025	1,170.0	273.70	281.30
ASML 250620P01180000	P	Jun 20, 2025	1,180.0	281.90	291.10
ASML 250620P01190000	P	Jun 20, 2025	1,190.0	290.30	302.00
ASML 250620P01200000	P	Jun 20, 2025	1,200.0	297.70	304.90
ASML 250620P01210000	P	Jun 20, 2025	1,210.0	306.00	313.50
ASML 250620P01220000	P	Jun 20, 2025	1,220.0	314.80	322.80
ASML 250620P01230000	P	Jun 20, 2025	1,230.0	323.00	330.60
ASML 250620P01240000	P	Jun 20, 2025	1,240.0	332.50	340.10
ASML 250620P01250000	P	Jun 20, 2025	1,250.0	340.30	348.20
ASML 250620P01260000	P	Jun 20, 2025	1,260.0	349.40	357.50
ASML 250620P01270000	P	Jun 20, 2025	1,270.0	358.30	366.90
ASML 250620P01280000	P	Jun 20, 2025	1,280.0	366.80	374.90
ASML 250620P01290000	P	Jun 20, 2025	1,290.0	376.70	384.30
ASML 250620P01300000	P	Jun 20, 2025	1,300.0	385.60	393.50
ASML 250620P01310000	P	Jun 20, 2025	1,310.0	390.00	404.80
ASML 250620P01320000	P	Jun 20, 2025	1,320.0	398.00	416.00
ASML 250620P01330000	P	Jun 20, 2025	1,330.0	408.20	427.20
ASML 250620P01340000	P	Jun 20, 2025	1,340.0	418.10	432.90
ASML 250620P01350000	P	Jun 20, 2025	1,350.0	428.00	445.40
ASML 250620P01360000	P	Jun 20, 2025	1,360.0	438.00	453.00
ASML 250620P01370000	P	Jun 20, 2025	1,370.0	448.00	465.30
ASML 250620P01380000	P	Jun 20, 2025	1,380.0	458.20	472.90
ASML 250620P01390000	P	Jun 20, 2025	1,390.0	468.20	481.60
ASML 250620P01400000	P	Jun 20, 2025	1,400.0	478.30	495.20
ASML 250620P01410000	P	Jun 20, 2025	1,410.0	488.00	502.30
ASML 250620P01420000	P	Jun 20, 2025	1,420.0	498.00	513.70
ASML 250620P01440000	P	Jun 20, 2025	1,440.0	518.00	532.80
ASML 250620P01450000	P	Jun 20, 2025	1,450.0	528.00	542.60
ASML 250620P01460000	P	Jun 20, 2025	1,460.0	538.00	550.60
ASML 250620P01480000	P	Jun 20, 2025	1,480.0	558.00	573.50
ASML 250620P01500000	P	Jun 20, 2025	1,500.0	578.30	591.20
ASML 250620P01520000	P	Jun 20, 2025	1,520.0	598.00	612.90
ASML 260116C00290000	C	Jan 16, 2026	290.0	634.00	648.90
ASML 260116C00300000	C	Jan 16, 2026	300.0	626.00	641.50
ASML 260116C00310000	C	Jan 16, 2026	310.0	616.00	631.80
ASML 260116C00320000	C	Jan 16, 2026	320.0	608.00	623.10
ASML 260116C00330000	C	Jan 16, 2026	330.0	598.00	613.30
ASML 260116C00340000	C	Jan 16, 2026	340.0	590.00	608.60
ASML 260116C00350000	C	Jan 16, 2026	350.0	582.30	599.60
ASML 260116C00360000	C	Jan 16, 2026	360.0	572.00	587.00
ASML 260116C00370000	C	Jan 16, 2026	370.0	564.50	581.10
ASML 260116C00380000	C	Jan 16, 2026	380.0	554.00	571.60
ASML 260116C00390000	C	Jan 16, 2026	390.0	546.40	560.60
ASML 260116C00400000	C	Jan 16, 2026	400.0	538.00	552.30
ASML 260116C00410000	C	Jan 16, 2026	410.0	531.00	546.80
ASML 260116C00420000	C	Jan 16, 2026	420.0	522.40	535.30
ASML 260116C00430000	C	Jan 16, 2026	430.0	512.00	526.40
ASML 260116C00440000	C	Jan 16, 2026	440.0	504.00	520.50
ASML 260116C00450000	C	Jan 16, 2026	450.0	496.80	509.30
ASML 260116C00460000	C	Jan 16, 2026	460.0	489.20	500.50
ASML 260116C00470000	C	Jan 16, 2026	470.0	480.60	496.00
ASML 260116C00480000	C	Jan 16, 2026	480.0	473.10	483.80
ASML 260116C00490000	C	Jan 16, 2026	490.0	462.00	480.70
ASML 260116C00500000	C	Jan 16, 2026	500.0	454.00	472.30
ASML 260116C00510000	C	Jan 16, 2026	510.0	446.00	465.70
ASML 260116C00520000	C	Jan 16, 2026	520.0	442.00	454.10
ASML 260116C00530000	C	Jan 16, 2026	530.0	432.10	450.00
ASML 260116C00540000	C	Jan 16, 2026	540.0	422.00	438.70
ASML 260116C00550000	C	Jan 16, 2026	550.0	416.20	429.30
ASML 260116C00560000	C	Jan 16, 2026	560.0	408.10	425.30
ASML 260116C00570000	C	Jan 16, 2026	570.0	400.00	415.30
ASML 260116C00580000	C	Jan 16, 2026	580.0	392.10	406.20
ASML 260116C00590000	C	Jan 16, 2026	590.0	384.00	402.00
ASML 260116C00600000	C	Jan 16, 2026	600.0	376.00	395.50
ASML 260116C00610000	C	Jan 16, 2026	610.0	372.00	387.90
ASML 260116C00620000	C	Jan 16, 2026	620.0	364.00	380.00
ASML 260116C00630000	C	Jan 16, 2026	630.0	356.20	369.50
ASML 260116C00640000	C	Jan 16, 2026	640.0	349.50	359.50
ASML 260116C00650000	C	Jan 16, 2026	650.0	342.40	354.70
ASML 260116C00660000	C	Jan 16, 2026	660.0	334.00	347.30
ASML 260116C00670000	C	Jan 16, 2026	670.0	330.00	338.30
ASML 260116C00680000	C	Jan 16, 2026	680.0	320.10	335.50
ASML 260116C00690000	C	Jan 16, 2026	690.0	314.10	327.70
ASML 260116C00700000	C	Jan 16, 2026	700.0	308.10	321.10
ASML 260116C00710000	C	Jan 16, 2026	710.0	300.10	314.80
ASML 260116C00720000	C	Jan 16, 2026	720.0	294.20	308.30
ASML 260116C00730000	C	Jan 16, 2026	730.0	288.40	302.00
ASML 260116C00740000	C	Jan 16, 2026	740.0	282.00	294.90
ASML 260116C00750000	C	Jan 16, 2026	750.0	276.20	288.60
ASML 260116C00760000	C	Jan 16, 2026	760.0	270.30	283.30
ASML 260116C00770000	C	Jan 16, 2026	770.0	264.00	277.50
ASML 260116C00780000	C	Jan 16, 2026	780.0	258.40	271.10
ASML 260116C00790000	C	Jan 16, 2026	790.0	252.50	264.90
ASML 260116C00800000	C	Jan 16, 2026	800.0	250.10	256.40
ASML 260116C00820000	C	Jan 16, 2026	820.0	238.70	245.20
ASML 260116C00840000	C	Jan 16, 2026	840.0	224.90	236.50
ASML 260116C00860000	C	Jan 16, 2026	860.0	214.50	226.30
ASML 260116C00880000	C	Jan 16, 2026	880.0	203.50	216.00
ASML 260116C00900000	C	Jan 16, 2026	900.0	197.40	203.70
ASML 260116C00920000	C	Jan 16, 2026	920.0	185.80	197.10
ASML 260116C00940000	C	Jan 16, 2026	940.0	177.60	187.10
ASML 260116C00960000	C	Jan 16, 2026	960.0	168.90	177.90
ASML 260116C00980000	C	Jan 16, 2026	980.0	161.20	169.50
ASML 260116C01000000	C	Jan 16, 2026	1,000.0	153.70	161.80
ASML 260116C01020000	C	Jan 16, 2026	1,020.0	146.00	154.10
ASML 260116C01040000	C	Jan 16, 2026	1,040.0	140.50	145.50
ASML 260116C01060000	C	Jan 16, 2026	1,060.0	132.60	138.50
ASML 260116C01080000	C	Jan 16, 2026	1,080.0	126.70	131.30
ASML 260116C01100000	C	Jan 16, 2026	1,100.0	120.30	125.10
ASML 260116C01120000	C	Jan 16, 2026	1,120.0	113.80	119.40
ASML 260116C01140000	C	Jan 16, 2026	1,140.0	108.40	113.90
ASML 260116C01160000	C	Jan 16, 2026	1,160.0	103.20	109.00
ASML 260116C01180000	C	Jan 16, 2026	1,180.0	97.20	103.80
ASML 260116C01200000	C	Jan 16, 2026	1,200.0	93.10	98.70
ASML 260116C01210000	C	Jan 16, 2026	1,210.0	89.80	96.50
ASML 260116C01220000	C	Jan 16, 2026	1,220.0	88.20	93.60
ASML 260116C01230000	C	Jan 16, 2026	1,230.0	85.40	92.10
ASML 260116C01240000	C	Jan 16, 2026	1,240.0	84.60	89.20
ASML 260116C01250000	C	Jan 16, 2026	1,250.0	80.80	87.30
ASML 260116C01260000	C	Jan 16, 2026	1,260.0	78.80	85.40
ASML 260116C01270000	C	Jan 16, 2026	1,270.0	78.60	82.80
ASML 260116C01280000	C	Jan 16, 2026	1,280.0	75.00	81.40
ASML 260116C01290000	C	Jan 16, 2026	1,290.0	73.30	79.40
ASML 260116C01300000	C	Jan 16, 2026	1,300.0	71.00	77.40
ASML 260116C01310000	C	Jan 16, 2026	1,310.0	69.80	75.10
ASML 260116C01320000	C	Jan 16, 2026	1,320.0	67.80	73.90
ASML 260116C01330000	C	Jan 16, 2026	1,330.0	65.90	72.20
ASML 260116C01340000	C	Jan 16, 2026	1,340.0	64.50	69.40
ASML 260116C01350000	C	Jan 16, 2026	1,350.0	62.70	68.40
ASML 260116C01360000	C	Jan 16, 2026	1,360.0	61.00	67.10
ASML 260116C01380000	C	Jan 16, 2026	1,380.0	58.00	63.70
ASML 260116C01400000	C	Jan 16, 2026	1,400.0	55.00	60.80
ASML 260116C01420000	C	Jan 16, 2026	1,420.0	52.00	57.50
ASML 260116C01440000	C	Jan 16, 2026	1,440.0	49.60	54.80
ASML 260116C01450000	C	Jan 16, 2026	1,450.0	48.00	53.90
ASML 260116C01460000	C	Jan 16, 2026	1,460.0	47.10	52.60
ASML 260116C01480000	C	Jan 16, 2026	1,480.0	45.10	49.50
ASML 260116C01500000	C	Jan 16, 2026	1,500.0	42.50	47.80
ASML 260116C01520000	C	Jan 16, 2026	1,520.0	40.60	45.50
ASML 260116P00290000	P	Jan 16, 2026	290.0	1.30	4.50
ASML 260116P00300000	P	Jan 16, 2026	300.0	1.15	5.70
ASML 260116P00310000	P	Jan 16, 2026	310.0	2.00	6.00
ASML 260116P00320000	P	Jan 16, 2026	320.0	2.20	6.40
ASML 260116P00330000	P	Jan 16, 2026	330.0	2.00	6.90
ASML 260116P00340000	P	Jan 16, 2026	340.0	2.40	7.30
ASML 260116P00350000	P	Jan 16, 2026	350.0	2.80	5.20
ASML 260116P00360000	P	Jan 16, 2026	360.0	2.40	8.20
ASML 260116P00370000	P	Jan 16, 2026	370.0	2.75	8.60
ASML 260116P00380000	P	Jan 16, 2026	380.0	3.10	9.10
ASML 260116P00390000	P	Jan 16, 2026	390.0	4.80	9.50
ASML 260116P00400000	P	Jan 16, 2026	400.0	5.80	9.90
ASML 260116P00410000	P	Jan 16, 2026	410.0	5.30	10.60
ASML 260116P00420000	P	Jan 16, 2026	420.0	4.70	11.80
ASML 260116P00430000	P	Jan 16, 2026	430.0	7.00	11.80
ASML 260116P00440000	P	Jan 16, 2026	440.0	8.40	12.40
ASML 260116P00450000	P	Jan 16, 2026	450.0	8.30	13.20
ASML 260116P00460000	P	Jan 16, 2026	460.0	7.30	14.70
ASML 260116P00470000	P	Jan 16, 2026	470.0	11.40	14.00
ASML 260116P00480000	P	Jan 16, 2026	480.0	12.30	15.00
ASML 260116P00490000	P	Jan 16, 2026	490.0	13.50	16.10
ASML 260116P00500000	P	Jan 16, 2026	500.0	14.30	16.90
ASML 260116P00510000	P	Jan 16, 2026	510.0	15.30	17.70
ASML 260116P00520000	P	Jan 16, 2026	520.0	16.60	19.20
ASML 260116P00530000	P	Jan 16, 2026	530.0	17.60	20.40
ASML 260116P00540000	P	Jan 16, 2026	540.0	19.10	21.90
ASML 260116P00550000	P	Jan 16, 2026	550.0	20.20	22.90
ASML 260116P00560000	P	Jan 16, 2026	560.0	21.80	24.80
ASML 260116P00570000	P	Jan 16, 2026	570.0	23.60	26.30
ASML 260116P00580000	P	Jan 16, 2026	580.0	25.10	28.40
ASML 260116P00590000	P	Jan 16, 2026	590.0	26.40	29.40
ASML 260116P00600000	P	Jan 16, 2026	600.0	28.30	31.50
ASML 260116P00610000	P	Jan 16, 2026	610.0	30.00	33.70
ASML 260116P00620000	P	Jan 16, 2026	620.0	32.10	35.20
ASML 260116P00630000	P	Jan 16, 2026	630.0	33.70	37.50
ASML 260116P00640000	P	Jan 16, 2026	640.0	36.20	39.60
ASML 260116P00650000	P	Jan 16, 2026	650.0	38.10	41.70
ASML 260116P00660000	P	Jan 16, 2026	660.0	40.70	44.10
ASML 260116P00670000	P	Jan 16, 2026	670.0	42.40	47.00
ASML 260116P00680000	P	Jan 16, 2026	680.0	44.90	49.50
ASML 260116P00690000	P	Jan 16, 2026	690.0	47.80	51.60
ASML 260116P00700000	P	Jan 16, 2026	700.0	50.30	54.70
ASML 260116P00710000	P	Jan 16, 2026	710.0	52.80	57.50
ASML 260116P00720000	P	Jan 16, 2026	720.0	55.50	59.90
ASML 260116P00730000	P	Jan 16, 2026	730.0	58.50	63.00
ASML 260116P00740000	P	Jan 16, 2026	740.0	61.70	66.40
ASML 260116P00750000	P	Jan 16, 2026	750.0	64.70	69.40
ASML 260116P00760000	P	Jan 16, 2026	760.0	68.10	72.90
ASML 260116P00770000	P	Jan 16, 2026	770.0	71.20	75.90
ASML 260116P00780000	P	Jan 16, 2026	780.0	74.40	79.00
ASML 260116P00790000	P	Jan 16, 2026	790.0	78.30	83.10
ASML 260116P00800000	P	Jan 16, 2026	800.0	81.50	85.50
ASML 260116P00820000	P	Jan 16, 2026	820.0	88.80	93.40
ASML 260116P00840000	P	Jan 16, 2026	840.0	97.00	102.70
ASML 260116P00860000	P	Jan 16, 2026	860.0	105.30	111.30
ASML 260116P00880000	P	Jan 16, 2026	880.0	114.50	118.80
ASML 260116P00900000	P	Jan 16, 2026	900.0	123.40	127.90
ASML 260116P00920000	P	Jan 16, 2026	920.0	133.10	137.50
ASML 260116P00940000	P	Jan 16, 2026	940.0	142.90	147.90
ASML 260116P00960000	P	Jan 16, 2026	960.0	153.30	158.60
ASML 260116P00980000	P	Jan 16, 2026	980.0	164.60	169.50
ASML 260116P01000000	P	Jan 16, 2026	1,000.0	175.80	180.80
ASML 260116P01020000	P	Jan 16, 2026	1,020.0	187.80	192.60
ASML 260116P01040000	P	Jan 16, 2026	1,040.0	199.70	204.80
ASML 260116P01060000	P	Jan 16, 2026	1,060.0	212.40	217.60
ASML 260116P01080000	P	Jan 16, 2026	1,080.0	224.70	233.00
ASML 260116P01100000	P	Jan 16, 2026	1,100.0	238.10	245.80
ASML 260116P01120000	P	Jan 16, 2026	1,120.0	252.40	262.00
ASML 260116P01140000	P	Jan 16, 2026	1,140.0	266.30	276.20
ASML 260116P01160000	P	Jan 16, 2026	1,160.0	280.50	289.10
ASML 260116P01180000	P	Jan 16, 2026	1,180.0	296.00	305.80
ASML 260116P01200000	P	Jan 16, 2026	1,200.0	311.40	321.50
ASML 260116P01210000	P	Jan 16, 2026	1,210.0	319.30	329.20
ASML 260116P01220000	P	Jan 16, 2026	1,220.0	326.90	336.90
ASML 260116P01230000	P	Jan 16, 2026	1,230.0	334.90	345.70
ASML 260116P01240000	P	Jan 16, 2026	1,240.0	343.00	354.00
ASML 260116P01250000	P	Jan 16, 2026	1,250.0	350.80	361.50
ASML 260116P01260000	P	Jan 16, 2026	1,260.0	359.20	370.50
ASML 260116P01270000	P	Jan 16, 2026	1,270.0	367.50	378.10
ASML 260116P01280000	P	Jan 16, 2026	1,280.0	376.30	386.40
ASML 260116P01290000	P	Jan 16, 2026	1,290.0	384.30	395.10
ASML 260116P01300000	P	Jan 16, 2026	1,300.0	392.80	404.10
ASML 260116P01310000	P	Jan 16, 2026	1,310.0	402.30	415.50
ASML 260116P01320000	P	Jan 16, 2026	1,320.0	409.60	419.40
ASML 260116P01330000	P	Jan 16, 2026	1,330.0	416.70	427.10
ASML 260116P01340000	P	Jan 16, 2026	1,340.0	427.50	437.10
ASML 260116P01350000	P	Jan 16, 2026	1,350.0	437.20	450.00
ASML 260116P01360000	P	Jan 16, 2026	1,360.0	444.90	458.80
ASML 260116P01380000	P	Jan 16, 2026	1,380.0	462.70	472.60
ASML 260116P01400000	P	Jan 16, 2026	1,400.0	478.00	496.50
ASML 260116P01420000	P	Jan 16, 2026	1,420.0	498.10	512.50
ASML 260116P01440000	P	Jan 16, 2026	1,440.0	518.00	533.00
ASML 260116P01450000	P	Jan 16, 2026	1,450.0	528.00	543.30
ASML 260116P01460000	P	Jan 16, 2026	1,460.0	538.00	552.50
ASML 260116P01480000	P	Jan 16, 2026	1,480.0	558.10	572.00
ASML 260116P01500000	P	Jan 16, 2026	1,500.0	578.00	593.30
ASML 260116P01520000	P	Jan 16, 2026	1,520.0	598.00	613.10