Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Allegheny Technologies Inc (ATI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 150515C00015000 C 05/15/15 15.0 14.30 15.50
ATI 150515C00017500 C 05/15/15 17.5 11.80 13.00
ATI 150515C00020000 C 05/15/15 20.0 9.60 10.30
ATI 150515C00022500 C 05/15/15 22.5 7.10 8.00
ATI 150515C00025000 C 05/15/15 25.0 4.70 5.40
ATI 150515C00027500 C 05/15/15 27.5 2.60 2.85
ATI 150515C00030000 C 05/15/15 30.0 1.15 1.20
ATI 150515C00032500 C 05/15/15 32.5 0.30 0.40
ATI 150515C00035000 C 05/15/15 35.0 0.10 0.15
ATI 150515C00037500 C 05/15/15 37.5 0.00 0.05
ATI 150515C00040000 C 05/15/15 40.0 0.00 0.05
ATI 150515C00042500 C 05/15/15 42.5 0.00 0.05
ATI 150515P00015000 P 05/15/15 15.0 0.00 0.05
ATI 150515P00017500 P 05/15/15 17.5 0.00 0.05
ATI 150515P00020000 P 05/15/15 20.0 0.00 0.05
ATI 150515P00022500 P 05/15/15 22.5 0.00 0.10
ATI 150515P00025000 P 05/15/15 25.0 0.10 0.20
ATI 150515P00027500 P 05/15/15 27.5 0.40 0.50
ATI 150515P00030000 P 05/15/15 30.0 1.30 1.40
ATI 150515P00032500 P 05/15/15 32.5 2.95 3.20
ATI 150515P00035000 P 05/15/15 35.0 4.80 5.50
ATI 150515P00037500 P 05/15/15 37.5 7.30 8.00
ATI 150515P00040000 P 05/15/15 40.0 9.80 10.50
ATI 150515P00042500 P 05/15/15 42.5 12.30 13.20
ATI 150717C00020000 C 07/17/15 20.0 9.60 10.30
ATI 150717C00022500 C 07/17/15 22.5 7.20 8.00
ATI 150717C00025000 C 07/17/15 25.0 5.10 5.50
ATI 150717C00027500 C 07/17/15 27.5 3.40 3.60
ATI 150717C00030000 C 07/17/15 30.0 1.95 2.10
ATI 150717C00032500 C 07/17/15 32.5 1.00 1.10
ATI 150717C00035000 C 07/17/15 35.0 0.45 0.55
ATI 150717C00037500 C 07/17/15 37.5 0.15 0.25
ATI 150717C00040000 C 07/17/15 40.0 0.05 0.15
ATI 150717C00042500 C 07/17/15 42.5 0.00 0.10
ATI 150717C00045000 C 07/17/15 45.0 0.00 0.05
ATI 150717P00020000 P 07/17/15 20.0 0.05 0.15
ATI 150717P00022500 P 07/17/15 22.5 0.20 0.30
ATI 150717P00025000 P 07/17/15 25.0 0.55 0.65
ATI 150717P00027500 P 07/17/15 27.5 1.20 1.30
ATI 150717P00030000 P 07/17/15 30.0 2.25 2.35
ATI 150717P00032500 P 07/17/15 32.5 3.80 3.90
ATI 150717P00035000 P 07/17/15 35.0 5.70 6.00
ATI 150717P00037500 P 07/17/15 37.5 7.60 8.30
ATI 150717P00040000 P 07/17/15 40.0 10.00 10.70
ATI 150717P00042500 P 07/17/15 42.5 12.50 13.20
ATI 150717P00045000 P 07/17/15 45.0 14.90 15.60
ATI 151016C00020000 C 10/16/15 20.0 9.80 10.70
ATI 151016C00022500 C 10/16/15 22.5 7.60 8.50
ATI 151016C00025000 C 10/16/15 25.0 5.60 6.10
ATI 151016C00027500 C 10/16/15 27.5 4.10 4.30
ATI 151016C00030000 C 10/16/15 30.0 2.80 2.95
ATI 151016C00032500 C 10/16/15 32.5 1.80 1.90
ATI 151016C00035000 C 10/16/15 35.0 1.10 1.20
ATI 151016C00037500 C 10/16/15 37.5 0.60 0.70
ATI 151016C00040000 C 10/16/15 40.0 0.35 0.40
ATI 151016C00042500 C 10/16/15 42.5 0.15 0.25
ATI 151016C00045000 C 10/16/15 45.0 0.05 0.15
ATI 151016P00020000 P 10/16/15 20.0 0.35 0.45
ATI 151016P00022500 P 10/16/15 22.5 0.65 0.80
ATI 151016P00025000 P 10/16/15 25.0 1.20 1.35
ATI 151016P00027500 P 10/16/15 27.5 2.05 2.20
ATI 151016P00030000 P 10/16/15 30.0 3.20 3.40
ATI 151016P00032500 P 10/16/15 32.5 4.70 4.90
ATI 151016P00035000 P 10/16/15 35.0 6.40 6.70
ATI 151016P00037500 P 10/16/15 37.5 8.40 8.80
ATI 151016P00040000 P 10/16/15 40.0 10.30 11.10
ATI 151016P00042500 P 10/16/15 42.5 12.30 13.40
ATI 151016P00045000 P 10/16/15 45.0 15.00 15.90
ATI 160115C00015000 C 01/15/16 15.0 14.50 15.50
ATI 160115C00017500 C 01/15/16 17.5 12.20 13.00
ATI 160115C00020000 C 01/15/16 20.0 10.00 10.80
ATI 160115C00022500 C 01/15/16 22.5 8.00 8.50
ATI 160115C00025000 C 01/15/16 25.0 6.20 6.60
ATI 160115C00027500 C 01/15/16 27.5 4.80 5.00
ATI 160115C00030000 C 01/15/16 30.0 3.50 3.70
ATI 160115C00032500 C 01/15/16 32.5 2.55 2.65
ATI 160115C00035000 C 01/15/16 35.0 1.75 1.85
ATI 160115C00037500 C 01/15/16 37.5 1.20 1.30
ATI 160115C00040000 C 01/15/16 40.0 0.80 0.90
ATI 160115C00042500 C 01/15/16 42.5 0.50 0.60
ATI 160115C00045000 C 01/15/16 45.0 0.30 0.45
ATI 160115C00047500 C 01/15/16 47.5 0.20 0.30
ATI 160115C00050000 C 01/15/16 50.0 0.10 0.20
ATI 160115C00052500 C 01/15/16 52.5 0.05 0.15
ATI 160115C00055000 C 01/15/16 55.0 0.00 0.10
ATI 160115C00060000 C 01/15/16 60.0 0.00 0.05
ATI 160115C00065000 C 01/15/16 65.0 0.00 0.05
ATI 160115P00015000 P 01/15/16 15.0 0.20 0.30
ATI 160115P00017500 P 01/15/16 17.5 0.35 0.45
ATI 160115P00020000 P 01/15/16 20.0 0.70 0.80
ATI 160115P00022500 P 01/15/16 22.5 1.20 1.25
ATI 160115P00025000 P 01/15/16 25.0 1.90 2.00
ATI 160115P00027500 P 01/15/16 27.5 2.85 3.00
ATI 160115P00030000 P 01/15/16 30.0 4.00 4.20
ATI 160115P00032500 P 01/15/16 32.5 5.50 5.70
ATI 160115P00035000 P 01/15/16 35.0 7.20 7.40
ATI 160115P00037500 P 01/15/16 37.5 9.10 9.40
ATI 160115P00040000 P 01/15/16 40.0 11.10 11.60
ATI 160115P00042500 P 01/15/16 42.5 12.80 14.10
ATI 160115P00045000 P 01/15/16 45.0 15.10 16.40
ATI 160115P00047500 P 01/15/16 47.5 17.40 18.80
ATI 160115P00050000 P 01/15/16 50.0 19.90 21.20
ATI 160115P00052500 P 01/15/16 52.5 22.30 23.70
ATI 160115P00055000 P 01/15/16 55.0 24.70 26.20
ATI 160115P00060000 P 01/15/16 60.0 29.70 31.10
ATI 160115P00065000 P 01/15/16 65.0 34.70 36.10

OPRA data is delayed 15 minutes.