Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Allegheny Technologies Inc (ATI)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 170421C00002500 C 04/21/17 2.5 12.80 15.60
ATI 170421C00005000 C 04/21/17 5.0 10.20 13.10
ATI 170421C00007500 C 04/21/17 7.5 8.20 9.70
ATI 170421C00010000 C 04/21/17 10.0 5.20 8.20
ATI 170421C00012500 C 04/21/17 12.5 3.90 4.80
ATI 170421C00015000 C 04/21/17 15.0 1.50 2.35
ATI 170421C00017500 C 04/21/17 17.5 0.50 0.70
ATI 170421C00020000 C 04/21/17 20.0 0.05 0.15
ATI 170421C00022500 C 04/21/17 22.5 0.00 0.10
ATI 170421C00025000 C 04/21/17 25.0 0.00 0.15
ATI 170421C00027500 C 04/21/17 27.5 0.00 0.10
ATI 170421C00030000 C 04/21/17 30.0 0.00 0.50
ATI 170421C00032500 C 04/21/17 32.5 0.00 0.45
ATI 170421C00035000 C 04/21/17 35.0 0.00 0.45
ATI 170421P00002500 P 04/21/17 2.5 0.00 0.50
ATI 170421P00005000 P 04/21/17 5.0 0.00 0.45
ATI 170421P00007500 P 04/21/17 7.5 0.00 0.45
ATI 170421P00010000 P 04/21/17 10.0 0.00 0.45
ATI 170421P00012500 P 04/21/17 12.5 0.00 0.15
ATI 170421P00015000 P 04/21/17 15.0 0.15 0.30
ATI 170421P00017500 P 04/21/17 17.5 1.00 1.20
ATI 170421P00020000 P 04/21/17 20.0 2.95 3.70
ATI 170421P00022500 P 04/21/17 22.5 5.20 6.40
ATI 170421P00025000 P 04/21/17 25.0 6.10 10.40
ATI 170421P00027500 P 04/21/17 27.5 9.40 12.20
ATI 170421P00030000 P 04/21/17 30.0 11.90 14.70
ATI 170421P00032500 P 04/21/17 32.5 14.30 17.30
ATI 170421P00035000 P 04/21/17 35.0 17.60 18.90
ATI 170519C00002500 C 05/19/17 2.5 13.20 15.20
ATI 170519C00005000 C 05/19/17 5.0 10.90 12.50
ATI 170519C00007500 C 05/19/17 7.5 8.90 9.70
ATI 170519C00010000 C 05/19/17 10.0 5.50 8.00
ATI 170519C00012500 C 05/19/17 12.5 4.10 4.90
ATI 170519C00015000 C 05/19/17 15.0 2.35 2.65
ATI 170519C00017500 C 05/19/17 17.5 0.95 1.15
ATI 170519C00020000 C 05/19/17 20.0 0.30 0.45
ATI 170519C00022500 C 05/19/17 22.5 0.00 0.50
ATI 170519C00025000 C 05/19/17 25.0 0.05 0.15
ATI 170519C00027500 C 05/19/17 27.5 0.00 0.20
ATI 170519C00030000 C 05/19/17 30.0 0.00 0.15
ATI 170519C00032500 C 05/19/17 32.5 0.00 0.10
ATI 170519P00002500 P 05/19/17 2.5 0.00 0.05
ATI 170519P00005000 P 05/19/17 5.0 0.00 0.05
ATI 170519P00007500 P 05/19/17 7.5 0.00 0.15
ATI 170519P00010000 P 05/19/17 10.0 0.00 0.15
ATI 170519P00012500 P 05/19/17 12.5 0.05 0.40
ATI 170519P00015000 P 05/19/17 15.0 0.50 0.65
ATI 170519P00017500 P 05/19/17 17.5 1.50 1.65
ATI 170519P00020000 P 05/19/17 20.0 3.20 3.50
ATI 170519P00022500 P 05/19/17 22.5 5.40 6.50
ATI 170519P00025000 P 05/19/17 25.0 7.80 8.90
ATI 170519P00027500 P 05/19/17 27.5 10.20 11.60
ATI 170519P00030000 P 05/19/17 30.0 11.80 14.00
ATI 170519P00032500 P 05/19/17 32.5 15.00 16.70
ATI 170721C00002500 C 07/21/17 2.5 13.40 15.90
ATI 170721C00005000 C 07/21/17 5.0 11.00 12.40
ATI 170721C00007500 C 07/21/17 7.5 8.40 10.00
ATI 170721C00010000 C 07/21/17 10.0 6.50 7.50
ATI 170721C00012500 C 07/21/17 12.5 4.50 5.10
ATI 170721C00015000 C 07/21/17 15.0 2.90 3.20
ATI 170721C00017500 C 07/21/17 17.5 1.55 1.75
ATI 170721C00020000 C 07/21/17 20.0 0.70 0.90
ATI 170721C00022500 C 07/21/17 22.5 0.30 0.50
ATI 170721C00025000 C 07/21/17 25.0 0.05 0.35
ATI 170721C00027500 C 07/21/17 27.5 0.00 0.20
ATI 170721C00030000 C 07/21/17 30.0 0.00 0.15
ATI 170721C00032500 C 07/21/17 32.5 0.00 0.10
ATI 170721P00002500 P 07/21/17 2.5 0.00 0.05
ATI 170721P00005000 P 07/21/17 5.0 0.00 0.10
ATI 170721P00007500 P 07/21/17 7.5 0.00 0.10
ATI 170721P00010000 P 07/21/17 10.0 0.00 0.40
ATI 170721P00012500 P 07/21/17 12.5 0.30 0.65
ATI 170721P00015000 P 07/21/17 15.0 0.95 1.15
ATI 170721P00017500 P 07/21/17 17.5 2.10 2.30
ATI 170721P00020000 P 07/21/17 20.0 3.70 4.00
ATI 170721P00022500 P 07/21/17 22.5 5.70 6.40
ATI 170721P00025000 P 07/21/17 25.0 8.00 8.90
ATI 170721P00027500 P 07/21/17 27.5 10.20 11.60
ATI 170721P00030000 P 07/21/17 30.0 12.70 14.10
ATI 170721P00032500 P 07/21/17 32.5 15.20 16.60
ATI 171020C00012500 C 10/20/17 12.5 5.10 5.50
ATI 171020C00015000 C 10/20/17 15.0 3.50 3.80
ATI 171020C00017500 C 10/20/17 17.5 2.25 2.50
ATI 171020C00020000 C 10/20/17 20.0 1.35 1.65
ATI 171020C00022500 C 10/20/17 22.5 0.80 1.05
ATI 171020C00025000 C 10/20/17 25.0 0.45 0.70
ATI 171020C00027500 C 10/20/17 27.5 0.10 0.50
ATI 171020C00030000 C 10/20/17 30.0 0.10 0.35
ATI 171020P00012500 P 10/20/17 12.5 0.80 0.90
ATI 171020P00015000 P 10/20/17 15.0 1.60 1.75
ATI 171020P00017500 P 10/20/17 17.5 2.80 3.10
ATI 171020P00020000 P 10/20/17 20.0 4.40 4.70
ATI 171020P00022500 P 10/20/17 22.5 6.20 7.00
ATI 171020P00025000 P 10/20/17 25.0 8.40 9.10
ATI 171020P00027500 P 10/20/17 27.5 10.50 11.80
ATI 171020P00030000 P 10/20/17 30.0 12.80 14.20

OPRA data is delayed 15 minutes.