Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Allegheny Technologies Inc (ATI)
As of Jun 30 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 150717C00020000 C 07/17/15 20.0 9.80 12.00
ATI 150717C00022500 C 07/17/15 22.5 7.30 9.20
ATI 150717C00025000 C 07/17/15 25.0 4.80 6.80
ATI 150717C00027500 C 07/17/15 27.5 2.55 4.20
ATI 150717C00030000 C 07/17/15 30.0 0.95 1.00
ATI 150717C00032500 C 07/17/15 32.5 0.15 0.25
ATI 150717C00035000 C 07/17/15 35.0 0.00 0.10
ATI 150717C00037500 C 07/17/15 37.5 0.00 0.10
ATI 150717C00040000 C 07/17/15 40.0 0.00 0.05
ATI 150717C00042500 C 07/17/15 42.5 0.00 0.05
ATI 150717C00045000 C 07/17/15 45.0 0.00 0.05
ATI 150717P00020000 P 07/17/15 20.0 0.00 0.05
ATI 150717P00022500 P 07/17/15 22.5 0.00 0.05
ATI 150717P00025000 P 07/17/15 25.0 0.00 0.10
ATI 150717P00027500 P 07/17/15 27.5 0.15 0.25
ATI 150717P00030000 P 07/17/15 30.0 0.85 0.95
ATI 150717P00032500 P 07/17/15 32.5 2.30 2.80
ATI 150717P00035000 P 07/17/15 35.0 3.80 5.20
ATI 150717P00037500 P 07/17/15 37.5 5.80 7.70
ATI 150717P00040000 P 07/17/15 40.0 8.30 10.20
ATI 150717P00042500 P 07/17/15 42.5 10.70 12.70
ATI 150717P00045000 P 07/17/15 45.0 13.20 15.20
ATI 150821C00017500 C 08/21/15 17.5 12.30 14.60
ATI 150821C00020000 C 08/21/15 20.0 9.90 12.10
ATI 150821C00022500 C 08/21/15 22.5 7.40 9.30
ATI 150821C00025000 C 08/21/15 25.0 5.10 6.90
ATI 150821C00027500 C 08/21/15 27.5 3.00 3.40
ATI 150821C00030000 C 08/21/15 30.0 1.55 1.65
ATI 150821C00032500 C 08/21/15 32.5 0.60 0.70
ATI 150821C00035000 C 08/21/15 35.0 0.20 0.25
ATI 150821C00037500 C 08/21/15 37.5 0.05 0.15
ATI 150821C00040000 C 08/21/15 40.0 0.00 0.10
ATI 150821C00042500 C 08/21/15 42.5 0.00 0.05
ATI 150821C00045000 C 08/21/15 45.0 0.00 0.05
ATI 150821C00047500 C 08/21/15 47.5 0.00 0.05
ATI 150821P00017500 P 08/21/15 17.5 0.00 0.05
ATI 150821P00020000 P 08/21/15 20.0 0.00 0.05
ATI 150821P00022500 P 08/21/15 22.5 0.05 0.10
ATI 150821P00025000 P 08/21/15 25.0 0.20 0.30
ATI 150821P00027500 P 08/21/15 27.5 0.65 0.75
ATI 150821P00030000 P 08/21/15 30.0 1.60 1.70
ATI 150821P00032500 P 08/21/15 32.5 3.10 3.30
ATI 150821P00035000 P 08/21/15 35.0 4.80 5.50
ATI 150821P00037500 P 08/21/15 37.5 6.50 7.90
ATI 150821P00040000 P 08/21/15 40.0 8.40 10.30
ATI 150821P00042500 P 08/21/15 42.5 10.70 12.80
ATI 150821P00045000 P 08/21/15 45.0 13.20 15.40
ATI 150821P00047500 P 08/21/15 47.5 15.70 17.90
ATI 151016C00020000 C 10/16/15 20.0 9.80 12.10
ATI 151016C00022500 C 10/16/15 22.5 7.50 9.40
ATI 151016C00025000 C 10/16/15 25.0 5.30 7.10
ATI 151016C00027500 C 10/16/15 27.5 3.40 3.90
ATI 151016C00030000 C 10/16/15 30.0 2.10 2.25
ATI 151016C00032500 C 10/16/15 32.5 1.10 1.20
ATI 151016C00035000 C 10/16/15 35.0 0.50 0.60
ATI 151016C00037500 C 10/16/15 37.5 0.20 0.30
ATI 151016C00040000 C 10/16/15 40.0 0.10 0.20
ATI 151016C00042500 C 10/16/15 42.5 0.00 0.10
ATI 151016C00045000 C 10/16/15 45.0 0.00 0.10
ATI 151016P00020000 P 10/16/15 20.0 0.05 0.15
ATI 151016P00022500 P 10/16/15 22.5 0.20 0.30
ATI 151016P00025000 P 10/16/15 25.0 0.55 0.65
ATI 151016P00027500 P 10/16/15 27.5 1.15 1.25
ATI 151016P00030000 P 10/16/15 30.0 2.20 2.30
ATI 151016P00032500 P 10/16/15 32.5 3.60 3.80
ATI 151016P00035000 P 10/16/15 35.0 5.20 5.80
ATI 151016P00037500 P 10/16/15 37.5 6.20 8.10
ATI 151016P00040000 P 10/16/15 40.0 8.50 10.50
ATI 151016P00042500 P 10/16/15 42.5 10.90 12.90
ATI 151016P00045000 P 10/16/15 45.0 13.30 15.40
ATI 160115C00015000 C 01/15/16 15.0 14.80 16.90
ATI 160115C00017500 C 01/15/16 17.5 12.30 14.60
ATI 160115C00020000 C 01/15/16 20.0 10.00 12.10
ATI 160115C00022500 C 01/15/16 22.5 7.80 9.60
ATI 160115C00025000 C 01/15/16 25.0 5.80 6.40
ATI 160115C00027500 C 01/15/16 27.5 4.20 4.40
ATI 160115C00030000 C 01/15/16 30.0 2.80 2.95
ATI 160115C00032500 C 01/15/16 32.5 1.75 1.90
ATI 160115C00035000 C 01/15/16 35.0 1.05 1.15
ATI 160115C00037500 C 01/15/16 37.5 0.60 0.70
ATI 160115C00040000 C 01/15/16 40.0 0.30 0.40
ATI 160115C00042500 C 01/15/16 42.5 0.15 0.25
ATI 160115C00045000 C 01/15/16 45.0 0.05 0.15
ATI 160115C00047500 C 01/15/16 47.5 0.00 0.15
ATI 160115C00050000 C 01/15/16 50.0 0.05 0.10
ATI 160115C00052500 C 01/15/16 52.5 0.00 0.10
ATI 160115C00055000 C 01/15/16 55.0 0.00 0.05
ATI 160115C00060000 C 01/15/16 60.0 0.00 0.05
ATI 160115C00065000 C 01/15/16 65.0 0.00 0.05
ATI 160115P00015000 P 01/15/16 15.0 0.05 0.10
ATI 160115P00017500 P 01/15/16 17.5 0.15 0.20
ATI 160115P00020000 P 01/15/16 20.0 0.30 0.40
ATI 160115P00022500 P 01/15/16 22.5 0.60 0.70
ATI 160115P00025000 P 01/15/16 25.0 1.10 1.20
ATI 160115P00027500 P 01/15/16 27.5 1.85 2.00
ATI 160115P00030000 P 01/15/16 30.0 2.95 3.10
ATI 160115P00032500 P 01/15/16 32.5 4.40 4.60
ATI 160115P00035000 P 01/15/16 35.0 6.20 6.40
ATI 160115P00037500 P 01/15/16 37.5 7.80 8.50
ATI 160115P00040000 P 01/15/16 40.0 8.90 10.80
ATI 160115P00042500 P 01/15/16 42.5 10.90 13.10
ATI 160115P00045000 P 01/15/16 45.0 13.30 15.60
ATI 160115P00047500 P 01/15/16 47.5 15.70 18.00
ATI 160115P00050000 P 01/15/16 50.0 18.20 20.50
ATI 160115P00052500 P 01/15/16 52.5 20.50 23.00
ATI 160115P00055000 P 01/15/16 55.0 23.00 25.70
ATI 160115P00060000 P 01/15/16 60.0 27.80 31.30
ATI 160115P00065000 P 01/15/16 65.0 32.90 35.50

OPRA data is delayed 15 minutes.