Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Allegheny Technologies Inc (ATI)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 140816C00030000 C 08/16/14 30.0 8.50 9.60
ATI 140816C00032500 C 08/16/14 32.5 5.80 7.00
ATI 140816C00035000 C 08/16/14 35.0 3.80 4.40
ATI 140816C00037500 C 08/16/14 37.5 1.70 1.85
ATI 140816C00040000 C 08/16/14 40.0 0.40 0.50
ATI 140816C00042500 C 08/16/14 42.5 0.05 0.15
ATI 140816C00045000 C 08/16/14 45.0 0.00 0.05
ATI 140816C00047500 C 08/16/14 47.5 0.00 0.05
ATI 140816C00050000 C 08/16/14 50.0 0.00 0.05
ATI 140816C00052500 C 08/16/14 52.5 0.00 0.05
ATI 140816C00055000 C 08/16/14 55.0 0.00 0.05
ATI 140816P00030000 P 08/16/14 30.0 0.00 0.05
ATI 140816P00032500 P 08/16/14 32.5 0.00 0.10
ATI 140816P00035000 P 08/16/14 35.0 0.05 0.10
ATI 140816P00037500 P 08/16/14 37.5 0.35 0.45
ATI 140816P00040000 P 08/16/14 40.0 1.50 1.65
ATI 140816P00042500 P 08/16/14 42.5 2.85 3.90
ATI 140816P00045000 P 08/16/14 45.0 5.10 6.40
ATI 140816P00047500 P 08/16/14 47.5 7.00 8.80
ATI 140816P00050000 P 08/16/14 50.0 9.50 11.50
ATI 140816P00052500 P 08/16/14 52.5 12.00 14.40
ATI 140816P00055000 P 08/16/14 55.0 14.50 16.40
ATI 140920C00032500 C 09/20/14 32.5 6.30 7.20
ATI 140920C00035000 C 09/20/14 35.0 4.00 4.40
ATI 140920C00037500 C 09/20/14 37.5 2.25 2.35
ATI 140920C00040000 C 09/20/14 40.0 0.95 1.00
ATI 140920C00042500 C 09/20/14 42.5 0.35 0.40
ATI 140920C00045000 C 09/20/14 45.0 0.10 0.20
ATI 140920C00047500 C 09/20/14 47.5 0.00 0.10
ATI 140920C00050000 C 09/20/14 50.0 0.00 0.10
ATI 140920C00052500 C 09/20/14 52.5 0.00 0.05
ATI 140920C00055000 C 09/20/14 55.0 0.00 0.05
ATI 140920P00032500 P 09/20/14 32.5 0.10 0.20
ATI 140920P00035000 P 09/20/14 35.0 0.35 0.45
ATI 140920P00037500 P 09/20/14 37.5 1.00 1.10
ATI 140920P00040000 P 09/20/14 40.0 2.25 2.35
ATI 140920P00042500 P 09/20/14 42.5 4.00 4.30
ATI 140920P00045000 P 09/20/14 45.0 5.60 6.70
ATI 140920P00047500 P 09/20/14 47.5 7.90 9.10
ATI 140920P00050000 P 09/20/14 50.0 10.30 11.50
ATI 140920P00052500 P 09/20/14 52.5 12.80 14.00
ATI 140920P00055000 P 09/20/14 55.0 14.10 16.50
ATI 141018C00020000 C 10/18/14 20.0 18.40 19.60
ATI 141018C00022500 C 10/18/14 22.5 15.80 17.10
ATI 141018C00025000 C 10/18/14 25.0 13.30 14.60
ATI 141018C00027500 C 10/18/14 27.5 10.80 12.40
ATI 141018C00030000 C 10/18/14 30.0 8.70 9.90
ATI 141018C00032500 C 10/18/14 32.5 6.40 7.50
ATI 141018C00035000 C 10/18/14 35.0 4.20 4.60
ATI 141018C00037500 C 10/18/14 37.5 2.60 2.70
ATI 141018C00040000 C 10/18/14 40.0 1.30 1.45
ATI 141018C00042500 C 10/18/14 42.5 0.60 0.70
ATI 141018C00045000 C 10/18/14 45.0 0.25 0.35
ATI 141018C00047500 C 10/18/14 47.5 0.10 0.20
ATI 141018C00050000 C 10/18/14 50.0 0.00 0.10
ATI 141018C00052500 C 10/18/14 52.5 0.00 0.10
ATI 141018C00055000 C 10/18/14 55.0 0.00 0.10
ATI 141018P00020000 P 10/18/14 20.0 0.00 0.05
ATI 141018P00022500 P 10/18/14 22.5 0.00 0.05
ATI 141018P00025000 P 10/18/14 25.0 0.00 0.10
ATI 141018P00027500 P 10/18/14 27.5 0.00 0.10
ATI 141018P00030000 P 10/18/14 30.0 0.10 0.15
ATI 141018P00032500 P 10/18/14 32.5 0.25 0.35
ATI 141018P00035000 P 10/18/14 35.0 0.65 0.75
ATI 141018P00037500 P 10/18/14 37.5 1.35 1.45
ATI 141018P00040000 P 10/18/14 40.0 2.60 2.70
ATI 141018P00042500 P 10/18/14 42.5 4.30 4.60
ATI 141018P00045000 P 10/18/14 45.0 6.20 6.80
ATI 141018P00047500 P 10/18/14 47.5 8.00 9.10
ATI 141018P00050000 P 10/18/14 50.0 10.40 12.00
ATI 141018P00052500 P 10/18/14 52.5 12.80 14.50
ATI 141018P00055000 P 10/18/14 55.0 14.50 16.50
ATI 150117C00015000 C 01/17/15 15.0 23.20 26.20
ATI 150117C00017500 C 01/17/15 17.5 20.60 23.80
ATI 150117C00020000 C 01/17/15 20.0 18.60 20.30
ATI 150117C00022500 C 01/17/15 22.5 16.20 18.20
ATI 150117C00025000 C 01/17/15 25.0 13.70 15.10
ATI 150117C00027500 C 01/17/15 27.5 11.30 12.70
ATI 150117C00030000 C 01/17/15 30.0 9.00 10.30
ATI 150117C00032500 C 01/17/15 32.5 6.90 7.30
ATI 150117C00035000 C 01/17/15 35.0 5.10 5.30
ATI 150117C00037500 C 01/17/15 37.5 3.50 3.60
ATI 150117C00040000 C 01/17/15 40.0 2.30 2.40
ATI 150117C00042500 C 01/17/15 42.5 1.40 1.50
ATI 150117C00045000 C 01/17/15 45.0 0.85 0.90
ATI 150117C00047500 C 01/17/15 47.5 0.45 0.60
ATI 150117C00050000 C 01/17/15 50.0 0.25 0.35
ATI 150117C00052500 C 01/17/15 52.5 0.15 0.25
ATI 150117C00055000 C 01/17/15 55.0 0.05 0.15
ATI 150117C00060000 C 01/17/15 60.0 0.00 0.10
ATI 150117P00015000 P 01/17/15 15.0 0.00 0.05
ATI 150117P00017500 P 01/17/15 17.5 0.00 0.05
ATI 150117P00020000 P 01/17/15 20.0 0.00 0.10
ATI 150117P00022500 P 01/17/15 22.5 0.05 0.15
ATI 150117P00025000 P 01/17/15 25.0 0.15 0.25
ATI 150117P00027500 P 01/17/15 27.5 0.25 0.35
ATI 150117P00030000 P 01/17/15 30.0 0.50 0.60
ATI 150117P00032500 P 01/17/15 32.5 0.85 1.00
ATI 150117P00035000 P 01/17/15 35.0 1.50 1.60
ATI 150117P00037500 P 01/17/15 37.5 2.40 2.50
ATI 150117P00040000 P 01/17/15 40.0 3.70 3.80
ATI 150117P00042500 P 01/17/15 42.5 5.30 5.50
ATI 150117P00045000 P 01/17/15 45.0 7.20 7.40
ATI 150117P00047500 P 01/17/15 47.5 9.20 9.60
ATI 150117P00050000 P 01/17/15 50.0 10.70 12.00
ATI 150117P00052500 P 01/17/15 52.5 13.00 14.40
ATI 150117P00055000 P 01/17/15 55.0 15.30 16.80
ATI 150117P00060000 P 01/17/15 60.0 20.20 21.70
ATI 160115C00015000 C 01/15/16 15.0 23.00 26.20
ATI 160115C00017500 C 01/15/16 17.5 21.00 23.80
ATI 160115C00020000 C 01/15/16 20.0 18.10 21.20
ATI 160115C00022500 C 01/15/16 22.5 16.00 18.80
ATI 160115C00025000 C 01/15/16 25.0 13.80 16.70
ATI 160115C00027500 C 01/15/16 27.5 11.80 14.50
ATI 160115C00030000 C 01/15/16 30.0 10.40 10.90
ATI 160115C00032500 C 01/15/16 32.5 8.70 9.20
ATI 160115C00035000 C 01/15/16 35.0 7.30 7.80
ATI 160115C00037500 C 01/15/16 37.5 6.00 6.40
ATI 160115C00040000 C 01/15/16 40.0 4.80 5.30
ATI 160115C00042500 C 01/15/16 42.5 3.80 4.30
ATI 160115C00045000 C 01/15/16 45.0 3.00 3.50
ATI 160115C00047500 C 01/15/16 47.5 2.35 2.85
ATI 160115C00050000 C 01/15/16 50.0 1.85 2.25
ATI 160115C00052500 C 01/15/16 52.5 1.40 1.80
ATI 160115C00055000 C 01/15/16 55.0 1.05 1.45
ATI 160115C00060000 C 01/15/16 60.0 0.55 0.90
ATI 160115C00065000 C 01/15/16 65.0 0.30 0.60
ATI 160115P00015000 P 01/15/16 15.0 0.10 0.25
ATI 160115P00017500 P 01/15/16 17.5 0.20 0.40
ATI 160115P00020000 P 01/15/16 20.0 0.40 0.60
ATI 160115P00022500 P 01/15/16 22.5 0.65 0.85
ATI 160115P00025000 P 01/15/16 25.0 1.05 1.25
ATI 160115P00027500 P 01/15/16 27.5 1.55 1.85
ATI 160115P00030000 P 01/15/16 30.0 2.20 2.50
ATI 160115P00032500 P 01/15/16 32.5 3.00 3.30
ATI 160115P00035000 P 01/15/16 35.0 4.00 4.30
ATI 160115P00037500 P 01/15/16 37.5 5.20 5.50
ATI 160115P00040000 P 01/15/16 40.0 6.50 6.90
ATI 160115P00042500 P 01/15/16 42.5 8.00 8.40
ATI 160115P00045000 P 01/15/16 45.0 9.60 10.10
ATI 160115P00047500 P 01/15/16 47.5 11.40 11.90
ATI 160115P00050000 P 01/15/16 50.0 13.30 13.90
ATI 160115P00052500 P 01/15/16 52.5 15.40 15.90
ATI 160115P00055000 P 01/15/16 55.0 17.50 18.10
ATI 160115P00060000 P 01/15/16 60.0 20.10 23.70
ATI 160115P00065000 P 01/15/16 65.0 24.60 27.80

OPRA data is delayed 15 minutes.