Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Allegheny Technologies Inc (ATI)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 140517C00027500 C 05/17/14 27.5 12.00 13.50
ATI 140517C00030000 C 05/17/14 30.0 9.70 10.90
ATI 140517C00032500 C 05/17/14 32.5 7.20 8.40
ATI 140517C00035000 C 05/17/14 35.0 4.80 6.00
ATI 140517C00037500 C 05/17/14 37.5 3.20 3.50
ATI 140517C00040000 C 05/17/14 40.0 1.40 1.50
ATI 140517C00042500 C 05/17/14 42.5 0.35 0.45
ATI 140517C00045000 C 05/17/14 45.0 0.05 0.10
ATI 140517C00047500 C 05/17/14 47.5 0.00 0.05
ATI 140517P00027500 P 05/17/14 27.5 0.00 0.05
ATI 140517P00030000 P 05/17/14 30.0 0.00 0.05
ATI 140517P00032500 P 05/17/14 32.5 0.00 0.05
ATI 140517P00035000 P 05/17/14 35.0 0.00 0.10
ATI 140517P00037500 P 05/17/14 37.5 0.15 0.25
ATI 140517P00040000 P 05/17/14 40.0 0.70 0.85
ATI 140517P00042500 P 05/17/14 42.5 2.15 2.30
ATI 140517P00045000 P 05/17/14 45.0 4.20 4.70
ATI 140517P00047500 P 05/17/14 47.5 6.60 7.20
ATI 140621C00030000 C 06/21/14 30.0 9.70 10.90
ATI 140621C00032500 C 06/21/14 32.5 7.30 8.50
ATI 140621C00035000 C 06/21/14 35.0 5.00 6.10
ATI 140621C00037500 C 06/21/14 37.5 3.60 3.90
ATI 140621C00040000 C 06/21/14 40.0 1.90 2.00
ATI 140621C00042500 C 06/21/14 42.5 0.85 0.95
ATI 140621C00045000 C 06/21/14 45.0 0.30 0.40
ATI 140621C00047500 C 06/21/14 47.5 0.10 0.15
ATI 140621C00050000 C 06/21/14 50.0 0.00 0.10
ATI 140621P00030000 P 06/21/14 30.0 0.00 0.10
ATI 140621P00032500 P 06/21/14 32.5 0.05 0.15
ATI 140621P00035000 P 06/21/14 35.0 0.20 0.30
ATI 140621P00037500 P 06/21/14 37.5 0.60 0.70
ATI 140621P00040000 P 06/21/14 40.0 1.40 1.55
ATI 140621P00042500 P 06/21/14 42.5 2.85 2.95
ATI 140621P00045000 P 06/21/14 45.0 4.60 5.00
ATI 140621P00047500 P 06/21/14 47.5 6.90 7.40
ATI 140621P00050000 P 06/21/14 50.0 9.30 9.90
ATI 140719C00022500 C 07/19/14 22.5 17.00 18.50
ATI 140719C00025000 C 07/19/14 25.0 14.50 15.90
ATI 140719C00027500 C 07/19/14 27.5 12.00 13.50
ATI 140719C00030000 C 07/19/14 30.0 9.70 11.00
ATI 140719C00032500 C 07/19/14 32.5 7.30 8.60
ATI 140719C00035000 C 07/19/14 35.0 5.90 6.20
ATI 140719C00037500 C 07/19/14 37.5 3.90 4.10
ATI 140719C00040000 C 07/19/14 40.0 2.30 2.40
ATI 140719C00042500 C 07/19/14 42.5 1.15 1.25
ATI 140719C00045000 C 07/19/14 45.0 0.55 0.60
ATI 140719P00022500 P 07/19/14 22.5 0.00 0.05
ATI 140719P00025000 P 07/19/14 25.0 0.00 0.05
ATI 140719P00027500 P 07/19/14 27.5 0.05 0.10
ATI 140719P00030000 P 07/19/14 30.0 0.05 0.15
ATI 140719P00032500 P 07/19/14 32.5 0.15 0.25
ATI 140719P00035000 P 07/19/14 35.0 0.40 0.50
ATI 140719P00037500 P 07/19/14 37.5 0.90 1.00
ATI 140719P00040000 P 07/19/14 40.0 1.75 1.90
ATI 140719P00042500 P 07/19/14 42.5 3.10 3.30
ATI 140719P00045000 P 07/19/14 45.0 4.90 5.20
ATI 141018C00020000 C 10/18/14 20.0 19.30 21.00
ATI 141018C00022500 C 10/18/14 22.5 17.00 18.40
ATI 141018C00025000 C 10/18/14 25.0 14.60 16.00
ATI 141018C00027500 C 10/18/14 27.5 12.10 13.50
ATI 141018C00030000 C 10/18/14 30.0 10.00 11.10
ATI 141018C00032500 C 10/18/14 32.5 7.80 8.90
ATI 141018C00035000 C 10/18/14 35.0 6.50 6.80
ATI 141018C00037500 C 10/18/14 37.5 4.70 4.90
ATI 141018C00040000 C 10/18/14 40.0 3.20 3.40
ATI 141018C00042500 C 10/18/14 42.5 2.15 2.25
ATI 141018C00045000 C 10/18/14 45.0 1.35 1.45
ATI 141018C00050000 C 10/18/14 50.0 0.45 0.55
ATI 141018P00020000 P 10/18/14 20.0 0.00 0.10
ATI 141018P00022500 P 10/18/14 22.5 0.05 0.10
ATI 141018P00025000 P 10/18/14 25.0 0.10 0.20
ATI 141018P00027500 P 10/18/14 27.5 0.20 0.30
ATI 141018P00030000 P 10/18/14 30.0 0.35 0.45
ATI 141018P00032500 P 10/18/14 32.5 0.65 0.75
ATI 141018P00035000 P 10/18/14 35.0 1.15 1.25
ATI 141018P00037500 P 10/18/14 37.5 1.90 1.95
ATI 141018P00040000 P 10/18/14 40.0 2.90 3.00
ATI 141018P00042500 P 10/18/14 42.5 4.30 4.40
ATI 141018P00045000 P 10/18/14 45.0 5.90 6.10
ATI 141018P00050000 P 10/18/14 50.0 9.90 11.20
ATI 150117C00015000 C 01/17/15 15.0 24.70 26.00
ATI 150117C00017500 C 01/17/15 17.5 22.20 23.50
ATI 150117C00020000 C 01/17/15 20.0 19.90 20.90
ATI 150117C00022500 C 01/17/15 22.5 17.40 18.50
ATI 150117C00025000 C 01/17/15 25.0 14.60 16.10
ATI 150117C00027500 C 01/17/15 27.5 12.30 13.60
ATI 150117C00030000 C 01/17/15 30.0 10.10 11.40
ATI 150117C00032500 C 01/17/15 32.5 8.90 9.30
ATI 150117C00035000 C 01/17/15 35.0 7.10 7.50
ATI 150117C00037500 C 01/17/15 37.5 5.40 5.60
ATI 150117C00040000 C 01/17/15 40.0 4.10 4.20
ATI 150117C00042500 C 01/17/15 42.5 2.95 3.10
ATI 150117C00045000 C 01/17/15 45.0 2.10 2.25
ATI 150117C00047500 C 01/17/15 47.5 1.45 1.60
ATI 150117C00050000 C 01/17/15 50.0 1.00 1.10
ATI 150117C00055000 C 01/17/15 55.0 0.40 0.55
ATI 150117P00015000 P 01/17/15 15.0 0.00 0.10
ATI 150117P00017500 P 01/17/15 17.5 0.00 0.10
ATI 150117P00020000 P 01/17/15 20.0 0.05 0.15
ATI 150117P00022500 P 01/17/15 22.5 0.15 0.25
ATI 150117P00025000 P 01/17/15 25.0 0.25 0.40
ATI 150117P00027500 P 01/17/15 27.5 0.45 0.55
ATI 150117P00030000 P 01/17/15 30.0 0.75 0.90
ATI 150117P00032500 P 01/17/15 32.5 1.20 1.30
ATI 150117P00035000 P 01/17/15 35.0 1.85 1.95
ATI 150117P00037500 P 01/17/15 37.5 2.70 2.85
ATI 150117P00040000 P 01/17/15 40.0 3.80 4.00
ATI 150117P00042500 P 01/17/15 42.5 5.20 5.40
ATI 150117P00045000 P 01/17/15 45.0 6.80 7.00
ATI 150117P00047500 P 01/17/15 47.5 8.70 8.90
ATI 150117P00050000 P 01/17/15 50.0 10.50 10.90
ATI 150117P00055000 P 01/17/15 55.0 14.90 15.90
ATI 160115C00015000 C 01/15/16 15.0 24.70 26.00
ATI 160115C00017500 C 01/15/16 17.5 22.40 23.70
ATI 160115C00020000 C 01/15/16 20.0 19.90 21.10
ATI 160115C00022500 C 01/15/16 22.5 17.50 18.90
ATI 160115C00025000 C 01/15/16 25.0 15.00 16.80
ATI 160115C00027500 C 01/15/16 27.5 12.80 14.70
ATI 160115C00030000 C 01/15/16 30.0 12.10 12.70
ATI 160115C00032500 C 01/15/16 32.5 10.40 11.00
ATI 160115C00035000 C 01/15/16 35.0 8.90 9.40
ATI 160115C00037500 C 01/15/16 37.5 7.50 8.00
ATI 160115C00040000 C 01/15/16 40.0 6.30 6.80
ATI 160115C00042500 C 01/15/16 42.5 5.20 5.60
ATI 160115C00045000 C 01/15/16 45.0 4.20 4.70
ATI 160115C00050000 C 01/15/16 50.0 2.75 3.20
ATI 160115C00055000 C 01/15/16 55.0 1.70 2.10
ATI 160115P00015000 P 01/15/16 15.0 0.15 0.25
ATI 160115P00017500 P 01/15/16 17.5 0.25 0.40
ATI 160115P00020000 P 01/15/16 20.0 0.50 0.65
ATI 160115P00022500 P 01/15/16 22.5 0.75 1.00
ATI 160115P00025000 P 01/15/16 25.0 1.20 1.40
ATI 160115P00027500 P 01/15/16 27.5 1.70 1.95
ATI 160115P00030000 P 01/15/16 30.0 2.35 2.65
ATI 160115P00032500 P 01/15/16 32.5 3.10 3.50
ATI 160115P00035000 P 01/15/16 35.0 4.00 4.40
ATI 160115P00037500 P 01/15/16 37.5 5.10 5.50
ATI 160115P00040000 P 01/15/16 40.0 6.40 6.80
ATI 160115P00042500 P 01/15/16 42.5 7.80 8.20
ATI 160115P00045000 P 01/15/16 45.0 9.30 9.80
ATI 160115P00050000 P 01/15/16 50.0 12.70 13.30
ATI 160115P00055000 P 01/15/16 55.0 16.60 17.20

OPRA data is delayed 15 minutes.