Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Allegheny Technologies Inc (ATI)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 170818C00002500 C 08/18/17 2.5 16.30 16.70
ATI 170818C00005000 C 08/18/17 5.0 13.80 14.40
ATI 170818C00007500 C 08/18/17 7.5 11.50 11.80
ATI 170818C00010000 C 08/18/17 10.0 8.90 9.30
ATI 170818C00012500 C 08/18/17 12.5 6.50 6.80
ATI 170818C00015000 C 08/18/17 15.0 4.00 4.30
ATI 170818C00017500 C 08/18/17 17.5 1.75 1.95
ATI 170818C00020000 C 08/18/17 20.0 0.40 0.50
ATI 170818C00022500 C 08/18/17 22.5 0.00 0.15
ATI 170818C00025000 C 08/18/17 25.0 0.00 0.05
ATI 170818C00027500 C 08/18/17 27.5 0.00 0.05
ATI 170818C00030000 C 08/18/17 30.0 0.00 0.05
ATI 170818C00032500 C 08/18/17 32.5 0.00 0.05
ATI 170818P00002500 P 08/18/17 2.5 0.00 0.05
ATI 170818P00005000 P 08/18/17 5.0 0.00 0.05
ATI 170818P00007500 P 08/18/17 7.5 0.00 0.05
ATI 170818P00010000 P 08/18/17 10.0 0.00 0.05
ATI 170818P00012500 P 08/18/17 12.5 0.00 0.05
ATI 170818P00015000 P 08/18/17 15.0 0.05 0.10
ATI 170818P00017500 P 08/18/17 17.5 0.20 0.30
ATI 170818P00020000 P 08/18/17 20.0 1.30 1.40
ATI 170818P00022500 P 08/18/17 22.5 3.30 3.70
ATI 170818P00025000 P 08/18/17 25.0 5.70 6.10
ATI 170818P00027500 P 08/18/17 27.5 8.10 8.50
ATI 170818P00030000 P 08/18/17 30.0 10.70 11.00
ATI 170818P00032500 P 08/18/17 32.5 13.20 13.60
ATI 170915C00010000 C 09/15/17 10.0 9.00 9.30
ATI 170915C00012500 C 09/15/17 12.5 6.50 6.90
ATI 170915C00015000 C 09/15/17 15.0 4.20 4.40
ATI 170915C00017500 C 09/15/17 17.5 2.10 2.25
ATI 170915C00020000 C 09/15/17 20.0 0.80 1.00
ATI 170915C00022500 C 09/15/17 22.5 0.20 0.35
ATI 170915C00025000 C 09/15/17 25.0 0.00 0.15
ATI 170915P00010000 P 09/15/17 10.0 0.00 0.05
ATI 170915P00012500 P 09/15/17 12.5 0.00 0.10
ATI 170915P00015000 P 09/15/17 15.0 0.10 0.20
ATI 170915P00017500 P 09/15/17 17.5 0.50 0.65
ATI 170915P00020000 P 09/15/17 20.0 1.60 1.85
ATI 170915P00022500 P 09/15/17 22.5 3.40 3.80
ATI 170915P00025000 P 09/15/17 25.0 5.80 6.10
ATI 171020C00012500 C 10/20/17 12.5 6.60 7.00
ATI 171020C00015000 C 10/20/17 15.0 4.40 4.70
ATI 171020C00017500 C 10/20/17 17.5 2.55 2.70
ATI 171020C00020000 C 10/20/17 20.0 1.25 1.40
ATI 171020C00022500 C 10/20/17 22.5 0.50 0.65
ATI 171020C00025000 C 10/20/17 25.0 0.15 0.25
ATI 171020C00027500 C 10/20/17 27.5 0.00 0.15
ATI 171020C00030000 C 10/20/17 30.0 0.00 0.10
ATI 171020P00012500 P 10/20/17 12.5 0.10 0.15
ATI 171020P00015000 P 10/20/17 15.0 0.25 0.45
ATI 171020P00017500 P 10/20/17 17.5 0.85 1.10
ATI 171020P00020000 P 10/20/17 20.0 2.00 2.25
ATI 171020P00022500 P 10/20/17 22.5 3.70 4.10
ATI 171020P00025000 P 10/20/17 25.0 5.90 6.30
ATI 171020P00027500 P 10/20/17 27.5 8.20 8.60
ATI 171020P00030000 P 10/20/17 30.0 10.70 11.10
ATI 180119C00007500 C 01/19/18 7.5 11.50 12.00
ATI 180119C00010000 C 01/19/18 10.0 9.10 9.40
ATI 180119C00012500 C 01/19/18 12.5 6.80 7.20
ATI 180119C00015000 C 01/19/18 15.0 4.80 5.20
ATI 180119C00017500 C 01/19/18 17.5 3.20 3.50
ATI 180119C00020000 C 01/19/18 20.0 1.95 2.20
ATI 180119C00022500 C 01/19/18 22.5 1.15 1.35
ATI 180119C00025000 C 01/19/18 25.0 0.60 0.75
ATI 180119C00027500 C 01/19/18 27.5 0.30 0.40
ATI 180119C00030000 C 01/19/18 30.0 0.15 0.30
ATI 180119P00007500 P 01/19/18 7.5 0.00 0.10
ATI 180119P00010000 P 01/19/18 10.0 0.05 0.20
ATI 180119P00012500 P 01/19/18 12.5 0.25 0.40
ATI 180119P00015000 P 01/19/18 15.0 0.75 0.90
ATI 180119P00017500 P 01/19/18 17.5 1.60 1.70
ATI 180119P00020000 P 01/19/18 20.0 2.80 3.00
ATI 180119P00022500 P 01/19/18 22.5 4.30 4.70
ATI 180119P00025000 P 01/19/18 25.0 6.30 6.70
ATI 180119P00027500 P 01/19/18 27.5 8.50 8.90
ATI 180119P00030000 P 01/19/18 30.0 10.80 11.20
ATI 190118C00007500 C 01/18/19 7.5 11.60 12.30
ATI 190118C00010000 C 01/18/19 10.0 9.60 10.20
ATI 190118C00012500 C 01/18/19 12.5 7.80 8.40
ATI 190118C00015000 C 01/18/19 15.0 6.30 6.80
ATI 190118C00017500 C 01/18/19 17.5 4.90 5.50
ATI 190118C00020000 C 01/18/19 20.0 3.90 4.40
ATI 190118C00022500 C 01/18/19 22.5 2.95 3.60
ATI 190118C00025000 C 01/18/19 25.0 2.25 2.90
ATI 190118C00027500 C 01/18/19 27.5 1.85 2.30
ATI 190118C00030000 C 01/18/19 30.0 1.40 1.85
ATI 190118C00032500 C 01/18/19 32.5 0.85 1.45
ATI 190118C00035000 C 01/18/19 35.0 0.80 1.25
ATI 190118P00007500 P 01/18/19 7.5 0.20 0.40
ATI 190118P00010000 P 01/18/19 10.0 0.55 0.85
ATI 190118P00012500 P 01/18/19 12.5 1.20 1.45
ATI 190118P00015000 P 01/18/19 15.0 1.95 2.35
ATI 190118P00017500 P 01/18/19 17.5 3.10 3.60
ATI 190118P00020000 P 01/18/19 20.0 4.50 4.90
ATI 190118P00022500 P 01/18/19 22.5 6.10 6.50
ATI 190118P00025000 P 01/18/19 25.0 7.80 8.30
ATI 190118P00027500 P 01/18/19 27.5 9.80 10.30
ATI 190118P00030000 P 01/18/19 30.0 11.90 12.30
ATI 190118P00032500 P 01/18/19 32.5 13.90 14.80
ATI 190118P00035000 P 01/18/19 35.0 16.10 16.70

OPRA data is delayed 15 minutes.