Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Allegheny Technologies Inc (ATI)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 140816C00030000 C 08/16/14 30.0 13.20 14.60
ATI 140816C00032500 C 08/16/14 32.5 10.90 12.30
ATI 140816C00035000 C 08/16/14 35.0 8.60 9.70
ATI 140816C00037500 C 08/16/14 37.5 6.00 7.30
ATI 140816C00040000 C 08/16/14 40.0 3.80 4.70
ATI 140816C00042500 C 08/16/14 42.5 1.90 2.05
ATI 140816C00045000 C 08/16/14 45.0 0.65 0.70
ATI 140816C00047500 C 08/16/14 47.5 0.10 0.20
ATI 140816C00050000 C 08/16/14 50.0 0.00 0.10
ATI 140816C00052500 C 08/16/14 52.5 0.00 0.10
ATI 140816C00055000 C 08/16/14 55.0 0.00 0.05
ATI 140816P00030000 P 08/16/14 30.0 0.00 0.05
ATI 140816P00032500 P 08/16/14 32.5 0.00 0.05
ATI 140816P00035000 P 08/16/14 35.0 0.00 0.10
ATI 140816P00037500 P 08/16/14 37.5 0.00 0.10
ATI 140816P00040000 P 08/16/14 40.0 0.15 0.20
ATI 140816P00042500 P 08/16/14 42.5 0.55 0.70
ATI 140816P00045000 P 08/16/14 45.0 1.65 1.90
ATI 140816P00047500 P 08/16/14 47.5 3.40 4.10
ATI 140816P00050000 P 08/16/14 50.0 5.10 6.50
ATI 140816P00052500 P 08/16/14 52.5 7.70 9.00
ATI 140816P00055000 P 08/16/14 55.0 10.20 11.90
ATI 140920C00032500 C 09/20/14 32.5 11.10 12.20
ATI 140920C00035000 C 09/20/14 35.0 8.70 9.80
ATI 140920C00037500 C 09/20/14 37.5 6.30 7.40
ATI 140920C00040000 C 09/20/14 40.0 4.20 4.60
ATI 140920C00042500 C 09/20/14 42.5 2.40 2.55
ATI 140920C00045000 C 09/20/14 45.0 1.15 1.30
ATI 140920C00047500 C 09/20/14 47.5 0.50 0.70
ATI 140920C00050000 C 09/20/14 50.0 0.15 0.30
ATI 140920C00052500 C 09/20/14 52.5 0.05 0.15
ATI 140920C00055000 C 09/20/14 55.0 0.00 0.10
ATI 140920P00032500 P 09/20/14 32.5 0.00 0.15
ATI 140920P00035000 P 09/20/14 35.0 0.05 0.15
ATI 140920P00037500 P 09/20/14 37.5 0.20 0.25
ATI 140920P00040000 P 09/20/14 40.0 0.45 0.65
ATI 140920P00042500 P 09/20/14 42.5 1.15 1.30
ATI 140920P00045000 P 09/20/14 45.0 2.40 2.60
ATI 140920P00047500 P 09/20/14 47.5 4.10 4.50
ATI 140920P00050000 P 09/20/14 50.0 5.70 6.80
ATI 140920P00052500 P 09/20/14 52.5 8.10 9.20
ATI 140920P00055000 P 09/20/14 55.0 10.50 11.70
ATI 141018C00020000 C 10/18/14 20.0 23.20 26.20
ATI 141018C00022500 C 10/18/14 22.5 20.70 22.30
ATI 141018C00025000 C 10/18/14 25.0 18.20 20.00
ATI 141018C00027500 C 10/18/14 27.5 15.90 17.50
ATI 141018C00030000 C 10/18/14 30.0 13.40 14.80
ATI 141018C00032500 C 10/18/14 32.5 11.10 12.30
ATI 141018C00035000 C 10/18/14 35.0 8.70 9.90
ATI 141018C00037500 C 10/18/14 37.5 6.40 7.40
ATI 141018C00040000 C 10/18/14 40.0 4.40 4.90
ATI 141018C00042500 C 10/18/14 42.5 2.75 2.85
ATI 141018C00045000 C 10/18/14 45.0 1.50 1.60
ATI 141018C00047500 C 10/18/14 47.5 0.70 0.80
ATI 141018C00050000 C 10/18/14 50.0 0.30 0.40
ATI 141018C00052500 C 10/18/14 52.5 0.10 0.20
ATI 141018C00055000 C 10/18/14 55.0 0.00 0.10
ATI 141018P00020000 P 10/18/14 20.0 0.00 0.05
ATI 141018P00022500 P 10/18/14 22.5 0.00 0.05
ATI 141018P00025000 P 10/18/14 25.0 0.00 0.10
ATI 141018P00027500 P 10/18/14 27.5 0.00 0.10
ATI 141018P00030000 P 10/18/14 30.0 0.00 0.15
ATI 141018P00032500 P 10/18/14 32.5 0.05 0.15
ATI 141018P00035000 P 10/18/14 35.0 0.15 0.25
ATI 141018P00037500 P 10/18/14 37.5 0.35 0.45
ATI 141018P00040000 P 10/18/14 40.0 0.80 0.85
ATI 141018P00042500 P 10/18/14 42.5 1.55 1.65
ATI 141018P00045000 P 10/18/14 45.0 2.80 2.90
ATI 141018P00047500 P 10/18/14 47.5 4.50 4.60
ATI 141018P00050000 P 10/18/14 50.0 6.50 6.80
ATI 141018P00052500 P 10/18/14 52.5 8.10 9.20
ATI 141018P00055000 P 10/18/14 55.0 10.50 11.70
ATI 150117C00015000 C 01/17/15 15.0 28.00 31.20
ATI 150117C00017500 C 01/17/15 17.5 25.50 27.80
ATI 150117C00020000 C 01/17/15 20.0 23.30 25.30
ATI 150117C00022500 C 01/17/15 22.5 21.00 22.90
ATI 150117C00025000 C 01/17/15 25.0 18.50 20.30
ATI 150117C00027500 C 01/17/15 27.5 16.10 17.50
ATI 150117C00030000 C 01/17/15 30.0 13.70 15.00
ATI 150117C00032500 C 01/17/15 32.5 11.40 12.60
ATI 150117C00035000 C 01/17/15 35.0 9.10 10.30
ATI 150117C00037500 C 01/17/15 37.5 7.20 7.60
ATI 150117C00040000 C 01/17/15 40.0 5.30 5.50
ATI 150117C00042500 C 01/17/15 42.5 3.80 3.90
ATI 150117C00045000 C 01/17/15 45.0 2.55 2.70
ATI 150117C00047500 C 01/17/15 47.5 1.65 1.75
ATI 150117C00050000 C 01/17/15 50.0 1.00 1.15
ATI 150117C00052500 C 01/17/15 52.5 0.60 0.70
ATI 150117C00055000 C 01/17/15 55.0 0.35 0.45
ATI 150117C00060000 C 01/17/15 60.0 0.10 0.20
ATI 150117P00015000 P 01/17/15 15.0 0.00 0.05
ATI 150117P00017500 P 01/17/15 17.5 0.00 0.05
ATI 150117P00020000 P 01/17/15 20.0 0.00 0.10
ATI 150117P00022500 P 01/17/15 22.5 0.05 0.10
ATI 150117P00025000 P 01/17/15 25.0 0.05 0.20
ATI 150117P00027500 P 01/17/15 27.5 0.15 0.25
ATI 150117P00030000 P 01/17/15 30.0 0.20 0.35
ATI 150117P00032500 P 01/17/15 32.5 0.40 0.50
ATI 150117P00035000 P 01/17/15 35.0 0.65 0.75
ATI 150117P00037500 P 01/17/15 37.5 1.10 1.20
ATI 150117P00040000 P 01/17/15 40.0 1.75 1.85
ATI 150117P00042500 P 01/17/15 42.5 2.70 2.80
ATI 150117P00045000 P 01/17/15 45.0 3.90 4.10
ATI 150117P00047500 P 01/17/15 47.5 5.50 5.70
ATI 150117P00050000 P 01/17/15 50.0 7.40 7.60
ATI 150117P00052500 P 01/17/15 52.5 9.30 9.70
ATI 150117P00055000 P 01/17/15 55.0 10.90 12.10
ATI 150117P00060000 P 01/17/15 60.0 15.50 16.90
ATI 160115C00015000 C 01/15/16 15.0 27.80 31.20
ATI 160115C00017500 C 01/15/16 17.5 25.80 28.70
ATI 160115C00020000 C 01/15/16 20.0 22.80 26.20
ATI 160115C00022500 C 01/15/16 22.5 21.00 23.80
ATI 160115C00025000 C 01/15/16 25.0 18.70 20.50
ATI 160115C00027500 C 01/15/16 27.5 16.00 19.20
ATI 160115C00030000 C 01/15/16 30.0 14.60 15.80
ATI 160115C00032500 C 01/15/16 32.5 12.70 13.30
ATI 160115C00035000 C 01/15/16 35.0 11.00 11.50
ATI 160115C00037500 C 01/15/16 37.5 9.40 9.90
ATI 160115C00040000 C 01/15/16 40.0 7.90 8.50
ATI 160115C00042500 C 01/15/16 42.5 6.60 7.20
ATI 160115C00045000 C 01/15/16 45.0 5.50 6.00
ATI 160115C00047500 C 01/15/16 47.5 4.40 5.00
ATI 160115C00050000 C 01/15/16 50.0 3.60 4.20
ATI 160115C00052500 C 01/15/16 52.5 2.95 3.40
ATI 160115C00055000 C 01/15/16 55.0 2.40 2.85
ATI 160115C00060000 C 01/15/16 60.0 1.50 1.85
ATI 160115C00065000 C 01/15/16 65.0 0.85 1.25
ATI 160115P00015000 P 01/15/16 15.0 0.05 0.20
ATI 160115P00017500 P 01/15/16 17.5 0.15 0.30
ATI 160115P00020000 P 01/15/16 20.0 0.25 0.45
ATI 160115P00022500 P 01/15/16 22.5 0.40 0.65
ATI 160115P00025000 P 01/15/16 25.0 0.60 0.95
ATI 160115P00027500 P 01/15/16 27.5 0.95 1.20
ATI 160115P00030000 P 01/15/16 30.0 1.40 1.80
ATI 160115P00032500 P 01/15/16 32.5 1.95 2.40
ATI 160115P00035000 P 01/15/16 35.0 2.65 3.10
ATI 160115P00037500 P 01/15/16 37.5 3.50 3.90
ATI 160115P00040000 P 01/15/16 40.0 4.50 5.00
ATI 160115P00042500 P 01/15/16 42.5 5.70 6.20
ATI 160115P00045000 P 01/15/16 45.0 7.00 7.50
ATI 160115P00047500 P 01/15/16 47.5 8.50 9.10
ATI 160115P00050000 P 01/15/16 50.0 10.10 10.70
ATI 160115P00052500 P 01/15/16 52.5 11.80 12.50
ATI 160115P00055000 P 01/15/16 55.0 13.70 14.40
ATI 160115P00060000 P 01/15/16 60.0 17.80 18.50
ATI 160115P00065000 P 01/15/16 65.0 22.20 22.90

OPRA data is delayed 15 minutes.