Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Allegheny Technologies Inc (ATI)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 150417C00022500 C 04/17/15 22.5 7.30 8.50
ATI 150417C00025000 C 04/17/15 25.0 4.90 6.10
ATI 150417C00027500 C 04/17/15 27.5 2.80 3.10
ATI 150417C00030000 C 04/17/15 30.0 1.15 1.25
ATI 150417C00032500 C 04/17/15 32.5 0.25 0.30
ATI 150417C00035000 C 04/17/15 35.0 0.05 0.10
ATI 150417C00037500 C 04/17/15 37.5 0.00 0.05
ATI 150417C00040000 C 04/17/15 40.0 0.00 0.05
ATI 150417C00042500 C 04/17/15 42.5 0.00 0.05
ATI 150417C00045000 C 04/17/15 45.0 0.00 0.05
ATI 150417C00047500 C 04/17/15 47.5 0.00 0.05
ATI 150417C00050000 C 04/17/15 50.0 0.00 0.05
ATI 150417C00055000 C 04/17/15 55.0 0.00 0.05
ATI 150417P00022500 P 04/17/15 22.5 0.00 0.05
ATI 150417P00025000 P 04/17/15 25.0 0.00 0.10
ATI 150417P00027500 P 04/17/15 27.5 0.20 0.30
ATI 150417P00030000 P 04/17/15 30.0 0.90 1.00
ATI 150417P00032500 P 04/17/15 32.5 2.45 2.70
ATI 150417P00035000 P 04/17/15 35.0 4.10 5.20
ATI 150417P00037500 P 04/17/15 37.5 6.50 7.70
ATI 150417P00040000 P 04/17/15 40.0 9.00 10.20
ATI 150417P00042500 P 04/17/15 42.5 11.20 12.80
ATI 150417P00045000 P 04/17/15 45.0 13.70 15.30
ATI 150417P00047500 P 04/17/15 47.5 16.10 18.40
ATI 150417P00050000 P 04/17/15 50.0 18.70 20.30
ATI 150417P00055000 P 04/17/15 55.0 23.50 25.50
ATI 150515C00015000 C 05/15/15 15.0 14.80 16.40
ATI 150515C00017500 C 05/15/15 17.5 12.30 13.90
ATI 150515C00020000 C 05/15/15 20.0 9.90 11.10
ATI 150515C00022500 C 05/15/15 22.5 7.40 8.60
ATI 150515C00025000 C 05/15/15 25.0 5.10 6.30
ATI 150515C00027500 C 05/15/15 27.5 3.30 3.60
ATI 150515C00030000 C 05/15/15 30.0 1.85 1.95
ATI 150515C00032500 C 05/15/15 32.5 0.80 0.90
ATI 150515C00035000 C 05/15/15 35.0 0.25 0.35
ATI 150515C00037500 C 05/15/15 37.5 0.05 0.15
ATI 150515C00040000 C 05/15/15 40.0 0.00 0.10
ATI 150515C00042500 C 05/15/15 42.5 0.00 0.05
ATI 150515P00015000 P 05/15/15 15.0 0.00 0.05
ATI 150515P00017500 P 05/15/15 17.5 0.00 0.05
ATI 150515P00020000 P 05/15/15 20.0 0.00 0.10
ATI 150515P00022500 P 05/15/15 22.5 0.05 0.15
ATI 150515P00025000 P 05/15/15 25.0 0.25 0.35
ATI 150515P00027500 P 05/15/15 27.5 0.70 0.80
ATI 150515P00030000 P 05/15/15 30.0 1.55 1.65
ATI 150515P00032500 P 05/15/15 32.5 3.00 3.10
ATI 150515P00035000 P 05/15/15 35.0 4.90 5.20
ATI 150515P00037500 P 05/15/15 37.5 6.60 7.80
ATI 150515P00040000 P 05/15/15 40.0 9.00 10.20
ATI 150515P00042500 P 05/15/15 42.5 11.20 12.80
ATI 150717C00020000 C 07/17/15 20.0 9.90 11.20
ATI 150717C00022500 C 07/17/15 22.5 7.60 8.80
ATI 150717C00025000 C 07/17/15 25.0 5.70 6.10
ATI 150717C00027500 C 07/17/15 27.5 3.90 4.20
ATI 150717C00030000 C 07/17/15 30.0 2.55 2.65
ATI 150717C00032500 C 07/17/15 32.5 1.45 1.55
ATI 150717C00035000 C 07/17/15 35.0 0.75 0.85
ATI 150717C00037500 C 07/17/15 37.5 0.35 0.45
ATI 150717C00040000 C 07/17/15 40.0 0.15 0.25
ATI 150717C00042500 C 07/17/15 42.5 0.05 0.15
ATI 150717C00045000 C 07/17/15 45.0 0.00 0.05
ATI 150717P00020000 P 07/17/15 20.0 0.15 0.20
ATI 150717P00022500 P 07/17/15 22.5 0.35 0.45
ATI 150717P00025000 P 07/17/15 25.0 0.70 0.80
ATI 150717P00027500 P 07/17/15 27.5 1.35 1.45
ATI 150717P00030000 P 07/17/15 30.0 2.40 2.50
ATI 150717P00032500 P 07/17/15 32.5 3.80 3.90
ATI 150717P00035000 P 07/17/15 35.0 5.60 5.80
ATI 150717P00037500 P 07/17/15 37.5 7.60 8.00
ATI 150717P00040000 P 07/17/15 40.0 9.30 10.50
ATI 150717P00042500 P 07/17/15 42.5 11.60 12.90
ATI 150717P00045000 P 07/17/15 45.0 14.10 15.40
ATI 151016C00020000 C 10/16/15 20.0 10.10 11.60
ATI 151016C00022500 C 10/16/15 22.5 8.00 9.10
ATI 151016C00025000 C 10/16/15 25.0 6.30 6.60
ATI 151016C00027500 C 10/16/15 27.5 4.70 4.90
ATI 151016C00030000 C 10/16/15 30.0 3.30 3.50
ATI 151016C00032500 C 10/16/15 32.5 2.30 2.40
ATI 151016C00035000 C 10/16/15 35.0 1.50 1.55
ATI 151016C00037500 C 10/16/15 37.5 0.90 1.00
ATI 151016C00040000 C 10/16/15 40.0 0.55 0.65
ATI 151016C00042500 C 10/16/15 42.5 0.30 0.40
ATI 151016C00045000 C 10/16/15 45.0 0.15 0.25
ATI 151016P00020000 P 10/16/15 20.0 0.45 0.55
ATI 151016P00022500 P 10/16/15 22.5 0.80 0.90
ATI 151016P00025000 P 10/16/15 25.0 1.40 1.50
ATI 151016P00027500 P 10/16/15 27.5 2.20 2.35
ATI 151016P00030000 P 10/16/15 30.0 3.30 3.50
ATI 151016P00032500 P 10/16/15 32.5 4.70 4.90
ATI 151016P00035000 P 10/16/15 35.0 6.40 6.60
ATI 151016P00037500 P 10/16/15 37.5 8.30 8.50
ATI 151016P00040000 P 10/16/15 40.0 10.40 10.90
ATI 151016P00042500 P 10/16/15 42.5 11.80 13.30
ATI 151016P00045000 P 10/16/15 45.0 14.10 15.70
ATI 160115C00015000 C 01/15/16 15.0 14.80 16.50
ATI 160115C00017500 C 01/15/16 17.5 12.30 14.40
ATI 160115C00020000 C 01/15/16 20.0 10.40 12.30
ATI 160115C00022500 C 01/15/16 22.5 8.60 9.10
ATI 160115C00025000 C 01/15/16 25.0 6.80 7.20
ATI 160115C00027500 C 01/15/16 27.5 5.40 5.60
ATI 160115C00030000 C 01/15/16 30.0 4.10 4.30
ATI 160115C00032500 C 01/15/16 32.5 3.00 3.20
ATI 160115C00035000 C 01/15/16 35.0 2.20 2.30
ATI 160115C00037500 C 01/15/16 37.5 1.55 1.65
ATI 160115C00040000 C 01/15/16 40.0 1.05 1.20
ATI 160115C00042500 C 01/15/16 42.5 0.75 0.85
ATI 160115C00045000 C 01/15/16 45.0 0.50 0.60
ATI 160115C00047500 C 01/15/16 47.5 0.30 0.45
ATI 160115C00050000 C 01/15/16 50.0 0.20 0.30
ATI 160115C00052500 C 01/15/16 52.5 0.10 0.25
ATI 160115C00055000 C 01/15/16 55.0 0.05 0.15
ATI 160115C00060000 C 01/15/16 60.0 0.00 0.10
ATI 160115C00065000 C 01/15/16 65.0 0.00 0.05
ATI 160115P00015000 P 01/15/16 15.0 0.25 0.35
ATI 160115P00017500 P 01/15/16 17.5 0.50 0.60
ATI 160115P00020000 P 01/15/16 20.0 0.85 0.95
ATI 160115P00022500 P 01/15/16 22.5 1.35 1.50
ATI 160115P00025000 P 01/15/16 25.0 2.05 2.20
ATI 160115P00027500 P 01/15/16 27.5 3.00 3.10
ATI 160115P00030000 P 01/15/16 30.0 4.10 4.30
ATI 160115P00032500 P 01/15/16 32.5 5.60 5.80
ATI 160115P00035000 P 01/15/16 35.0 7.20 7.40
ATI 160115P00037500 P 01/15/16 37.5 9.00 9.30
ATI 160115P00040000 P 01/15/16 40.0 11.00 11.30
ATI 160115P00042500 P 01/15/16 42.5 13.20 13.60
ATI 160115P00045000 P 01/15/16 45.0 14.10 16.00
ATI 160115P00047500 P 01/15/16 47.5 16.40 18.50
ATI 160115P00050000 P 01/15/16 50.0 18.70 20.80
ATI 160115P00052500 P 01/15/16 52.5 20.90 24.10
ATI 160115P00055000 P 01/15/16 55.0 23.40 25.70
ATI 160115P00060000 P 01/15/16 60.0 28.20 30.60
ATI 160115P00065000 P 01/15/16 65.0 33.20 35.60

OPRA data is delayed 15 minutes.