Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Allegheny Technologies Inc (ATI)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 150117C00015000 C 01/17/15 15.0 17.80 19.20
ATI 150117C00017500 C 01/17/15 17.5 15.30 16.70
ATI 150117C00020000 C 01/17/15 20.0 12.90 14.10
ATI 150117C00022500 C 01/17/15 22.5 10.40 11.70
ATI 150117C00025000 C 01/17/15 25.0 8.00 9.20
ATI 150117C00027500 C 01/17/15 27.5 5.60 6.80
ATI 150117C00030000 C 01/17/15 30.0 4.00 4.40
ATI 150117C00032500 C 01/17/15 32.5 2.05 2.20
ATI 150117C00035000 C 01/17/15 35.0 0.75 0.90
ATI 150117C00037500 C 01/17/15 37.5 0.20 0.30
ATI 150117C00040000 C 01/17/15 40.0 0.05 0.10
ATI 150117C00042500 C 01/17/15 42.5 0.00 0.05
ATI 150117C00045000 C 01/17/15 45.0 0.00 0.05
ATI 150117C00047500 C 01/17/15 47.5 0.00 0.05
ATI 150117C00050000 C 01/17/15 50.0 0.00 0.05
ATI 150117C00052500 C 01/17/15 52.5 0.00 0.05
ATI 150117C00055000 C 01/17/15 55.0 0.00 0.05
ATI 150117C00060000 C 01/17/15 60.0 0.00 0.05
ATI 150117P00015000 P 01/17/15 15.0 0.00 0.05
ATI 150117P00017500 P 01/17/15 17.5 0.00 0.05
ATI 150117P00020000 P 01/17/15 20.0 0.00 0.05
ATI 150117P00022500 P 01/17/15 22.5 0.00 0.05
ATI 150117P00025000 P 01/17/15 25.0 0.00 0.10
ATI 150117P00027500 P 01/17/15 27.5 0.05 0.15
ATI 150117P00030000 P 01/17/15 30.0 0.25 0.35
ATI 150117P00032500 P 01/17/15 32.5 0.70 0.85
ATI 150117P00035000 P 01/17/15 35.0 1.85 2.05
ATI 150117P00037500 P 01/17/15 37.5 3.60 4.70
ATI 150117P00040000 P 01/17/15 40.0 5.90 7.10
ATI 150117P00042500 P 01/17/15 42.5 8.40 9.60
ATI 150117P00045000 P 01/17/15 45.0 10.90 12.20
ATI 150117P00047500 P 01/17/15 47.5 13.30 14.70
ATI 150117P00050000 P 01/17/15 50.0 15.80 17.20
ATI 150117P00052500 P 01/17/15 52.5 17.30 20.70
ATI 150117P00055000 P 01/17/15 55.0 20.70 22.50
ATI 150117P00060000 P 01/17/15 60.0 25.70 27.40
ATI 150220C00020000 C 02/20/15 20.0 12.90 14.50
ATI 150220C00022500 C 02/20/15 22.5 10.40 12.00
ATI 150220C00025000 C 02/20/15 25.0 8.10 9.40
ATI 150220C00027500 C 02/20/15 27.5 5.90 7.10
ATI 150220C00030000 C 02/20/15 30.0 4.50 5.00
ATI 150220C00032500 C 02/20/15 32.5 2.90 3.10
ATI 150220C00035000 C 02/20/15 35.0 1.60 1.75
ATI 150220C00037500 C 02/20/15 37.5 0.80 0.90
ATI 150220C00040000 C 02/20/15 40.0 0.35 0.50
ATI 150220C00042500 C 02/20/15 42.5 0.15 0.25
ATI 150220C00045000 C 02/20/15 45.0 0.05 0.15
ATI 150220P00020000 P 02/20/15 20.0 0.00 0.10
ATI 150220P00022500 P 02/20/15 22.5 0.05 0.20
ATI 150220P00025000 P 02/20/15 25.0 0.15 0.30
ATI 150220P00027500 P 02/20/15 27.5 0.35 0.45
ATI 150220P00030000 P 02/20/15 30.0 0.75 0.90
ATI 150220P00032500 P 02/20/15 32.5 1.50 1.65
ATI 150220P00035000 P 02/20/15 35.0 2.70 2.90
ATI 150220P00037500 P 02/20/15 37.5 4.40 4.60
ATI 150220P00040000 P 02/20/15 40.0 6.30 6.80
ATI 150220P00042500 P 02/20/15 42.5 8.50 9.80
ATI 150220P00045000 P 02/20/15 45.0 10.90 12.30
ATI 150417C00022500 C 04/17/15 22.5 10.70 12.00
ATI 150417C00025000 C 04/17/15 25.0 8.50 9.70
ATI 150417C00027500 C 04/17/15 27.5 7.00 7.50
ATI 150417C00030000 C 04/17/15 30.0 5.20 5.40
ATI 150417C00032500 C 04/17/15 32.5 3.60 3.80
ATI 150417C00035000 C 04/17/15 35.0 2.40 2.55
ATI 150417C00037500 C 04/17/15 37.5 1.50 1.65
ATI 150417C00040000 C 04/17/15 40.0 0.90 1.05
ATI 150417C00042500 C 04/17/15 42.5 0.50 0.65
ATI 150417C00045000 C 04/17/15 45.0 0.30 0.40
ATI 150417C00047500 C 04/17/15 47.5 0.15 0.25
ATI 150417C00050000 C 04/17/15 50.0 0.05 0.15
ATI 150417C00055000 C 04/17/15 55.0 0.00 0.10
ATI 150417P00022500 P 04/17/15 22.5 0.25 0.35
ATI 150417P00025000 P 04/17/15 25.0 0.45 0.60
ATI 150417P00027500 P 04/17/15 27.5 0.90 0.95
ATI 150417P00030000 P 04/17/15 30.0 1.45 1.60
ATI 150417P00032500 P 04/17/15 32.5 2.40 2.55
ATI 150417P00035000 P 04/17/15 35.0 3.60 3.90
ATI 150417P00037500 P 04/17/15 37.5 5.20 5.50
ATI 150417P00040000 P 04/17/15 40.0 7.10 7.30
ATI 150417P00042500 P 04/17/15 42.5 9.10 9.70
ATI 150417P00045000 P 04/17/15 45.0 11.30 12.70
ATI 150417P00047500 P 04/17/15 47.5 13.60 15.10
ATI 150417P00050000 P 04/17/15 50.0 16.00 17.50
ATI 150417P00055000 P 04/17/15 55.0 20.90 22.60
ATI 150717C00020000 C 07/17/15 20.0 13.10 14.50
ATI 150717C00022500 C 07/17/15 22.5 11.00 12.20
ATI 150717C00025000 C 07/17/15 25.0 9.50 10.00
ATI 150717C00027500 C 07/17/15 27.5 7.50 8.10
ATI 150717C00030000 C 07/17/15 30.0 5.90 6.20
ATI 150717C00032500 C 07/17/15 32.5 4.50 4.70
ATI 150717C00035000 C 07/17/15 35.0 3.30 3.60
ATI 150717C00037500 C 07/17/15 37.5 2.40 2.60
ATI 150717C00040000 C 07/17/15 40.0 1.70 1.85
ATI 150717C00042500 C 07/17/15 42.5 1.15 1.30
ATI 150717C00045000 C 07/17/15 45.0 0.80 0.95
ATI 150717P00020000 P 07/17/15 20.0 0.35 0.45
ATI 150717P00022500 P 07/17/15 22.5 0.60 0.70
ATI 150717P00025000 P 07/17/15 25.0 0.95 1.10
ATI 150717P00027500 P 07/17/15 27.5 1.55 1.70
ATI 150717P00030000 P 07/17/15 30.0 2.35 2.50
ATI 150717P00032500 P 07/17/15 32.5 3.40 3.60
ATI 150717P00035000 P 07/17/15 35.0 4.70 4.90
ATI 150717P00037500 P 07/17/15 37.5 6.20 6.50
ATI 150717P00040000 P 07/17/15 40.0 8.00 8.30
ATI 150717P00042500 P 07/17/15 42.5 10.00 10.20
ATI 150717P00045000 P 07/17/15 45.0 12.00 12.40
ATI 160115C00015000 C 01/15/16 15.0 17.60 19.40
ATI 160115C00017500 C 01/15/16 17.5 15.20 17.10
ATI 160115C00020000 C 01/15/16 20.0 14.00 14.90
ATI 160115C00022500 C 01/15/16 22.5 11.00 12.90
ATI 160115C00025000 C 01/15/16 25.0 10.10 10.80
ATI 160115C00027500 C 01/15/16 27.5 8.40 9.00
ATI 160115C00030000 C 01/15/16 30.0 6.80 7.50
ATI 160115C00032500 C 01/15/16 32.5 5.60 6.10
ATI 160115C00035000 C 01/15/16 35.0 4.40 4.90
ATI 160115C00037500 C 01/15/16 37.5 3.40 3.90
ATI 160115C00040000 C 01/15/16 40.0 2.60 3.10
ATI 160115C00042500 C 01/15/16 42.5 1.95 2.45
ATI 160115C00045000 C 01/15/16 45.0 1.45 1.95
ATI 160115C00047500 C 01/15/16 47.5 1.10 1.60
ATI 160115C00050000 C 01/15/16 50.0 0.80 1.30
ATI 160115C00052500 C 01/15/16 52.5 0.55 1.10
ATI 160115C00055000 C 01/15/16 55.0 0.40 0.90
ATI 160115C00060000 C 01/15/16 60.0 0.20 0.60
ATI 160115C00065000 C 01/15/16 65.0 0.10 0.40
ATI 160115P00015000 P 01/15/16 15.0 0.20 0.45
ATI 160115P00017500 P 01/15/16 17.5 0.40 0.75
ATI 160115P00020000 P 01/15/16 20.0 0.75 1.10
ATI 160115P00022500 P 01/15/16 22.5 1.25 1.60
ATI 160115P00025000 P 01/15/16 25.0 1.85 2.25
ATI 160115P00027500 P 01/15/16 27.5 2.65 3.10
ATI 160115P00030000 P 01/15/16 30.0 3.60 4.10
ATI 160115P00032500 P 01/15/16 32.5 4.70 5.20
ATI 160115P00035000 P 01/15/16 35.0 6.10 6.60
ATI 160115P00037500 P 01/15/16 37.5 7.60 8.20
ATI 160115P00040000 P 01/15/16 40.0 9.30 9.90
ATI 160115P00042500 P 01/15/16 42.5 11.10 11.80
ATI 160115P00045000 P 01/15/16 45.0 13.00 13.80
ATI 160115P00047500 P 01/15/16 47.5 15.10 15.90
ATI 160115P00050000 P 01/15/16 50.0 17.20 18.10
ATI 160115P00052500 P 01/15/16 52.5 19.40 21.20
ATI 160115P00055000 P 01/15/16 55.0 21.70 23.80
ATI 160115P00060000 P 01/15/16 60.0 26.30 28.40
ATI 160115P00065000 P 01/15/16 65.0 31.00 33.20

OPRA data is delayed 15 minutes.