Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Allegheny Technologies Inc (ATI)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 160715C00002500 C 07/15/16 2.5 8.40 10.00
ATI 160715C00005000 C 07/15/16 5.0 5.90 7.50
ATI 160715C00007500 C 07/15/16 7.5 3.70 5.00
ATI 160715C00010000 C 07/15/16 10.0 1.45 2.60
ATI 160715C00012500 C 07/15/16 12.5 0.35 0.45
ATI 160715C00015000 C 07/15/16 15.0 0.05 0.25
ATI 160715C00017500 C 07/15/16 17.5 0.00 0.20
ATI 160715C00020000 C 07/15/16 20.0 0.00 0.20
ATI 160715C00022500 C 07/15/16 22.5 0.00 0.20
ATI 160715C00025000 C 07/15/16 25.0 0.00 0.20
ATI 160715C00027500 C 07/15/16 27.5 0.00 0.20
ATI 160715C00030000 C 07/15/16 30.0 0.00 0.20
ATI 160715C00032500 C 07/15/16 32.5 0.00 0.20
ATI 160715P00002500 P 07/15/16 2.5 0.00 0.20
ATI 160715P00005000 P 07/15/16 5.0 0.00 0.20
ATI 160715P00007500 P 07/15/16 7.5 0.00 0.20
ATI 160715P00010000 P 07/15/16 10.0 0.15 0.30
ATI 160715P00012500 P 07/15/16 12.5 1.20 1.50
ATI 160715P00015000 P 07/15/16 15.0 2.70 3.80
ATI 160715P00017500 P 07/15/16 17.5 5.00 6.30
ATI 160715P00020000 P 07/15/16 20.0 7.50 8.80
ATI 160715P00022500 P 07/15/16 22.5 9.50 11.30
ATI 160715P00025000 P 07/15/16 25.0 13.10 13.80
ATI 160715P00027500 P 07/15/16 27.5 13.90 17.60
ATI 160715P00030000 P 07/15/16 30.0 17.00 19.20
ATI 160715P00032500 P 07/15/16 32.5 20.00 21.50
ATI 160819C00002500 C 08/19/16 2.5 8.70 10.00
ATI 160819C00005000 C 08/19/16 5.0 6.20 7.50
ATI 160819C00007500 C 08/19/16 7.5 3.70 5.10
ATI 160819C00010000 C 08/19/16 10.0 1.95 2.35
ATI 160819C00012500 C 08/19/16 12.5 0.70 0.85
ATI 160819C00015000 C 08/19/16 15.0 0.15 0.25
ATI 160819C00017500 C 08/19/16 17.5 0.00 0.25
ATI 160819C00020000 C 08/19/16 20.0 0.00 0.20
ATI 160819C00022500 C 08/19/16 22.5 0.00 0.20
ATI 160819C00025000 C 08/19/16 25.0 0.00 0.20
ATI 160819P00002500 P 08/19/16 2.5 0.00 0.20
ATI 160819P00005000 P 08/19/16 5.0 0.00 0.20
ATI 160819P00007500 P 08/19/16 7.5 0.00 0.30
ATI 160819P00010000 P 08/19/16 10.0 0.55 0.65
ATI 160819P00012500 P 08/19/16 12.5 1.60 1.85
ATI 160819P00015000 P 08/19/16 15.0 2.95 4.10
ATI 160819P00017500 P 08/19/16 17.5 5.20 6.40
ATI 160819P00020000 P 08/19/16 20.0 7.60 8.90
ATI 160819P00022500 P 08/19/16 22.5 10.10 11.40
ATI 160819P00025000 P 08/19/16 25.0 12.60 13.90
ATI 161021C00002500 C 10/21/16 2.5 8.60 10.10
ATI 161021C00005000 C 10/21/16 5.0 6.20 7.60
ATI 161021C00007500 C 10/21/16 7.5 4.00 5.20
ATI 161021C00010000 C 10/21/16 10.0 2.20 2.65
ATI 161021C00012500 C 10/21/16 12.5 1.10 1.30
ATI 161021C00015000 C 10/21/16 15.0 0.40 0.60
ATI 161021C00017500 C 10/21/16 17.5 0.10 0.40
ATI 161021C00020000 C 10/21/16 20.0 0.10 0.25
ATI 161021C00022500 C 10/21/16 22.5 0.00 0.15
ATI 161021C00025000 C 10/21/16 25.0 0.00 0.10
ATI 161021C00027500 C 10/21/16 27.5 0.00 0.10
ATI 161021C00030000 C 10/21/16 30.0 0.00 0.10
ATI 161021C00032500 C 10/21/16 32.5 0.00 0.10
ATI 161021P00002500 P 10/21/16 2.5 0.00 0.10
ATI 161021P00005000 P 10/21/16 5.0 0.00 0.15
ATI 161021P00007500 P 10/21/16 7.5 0.15 0.45
ATI 161021P00010000 P 10/21/16 10.0 0.80 1.10
ATI 161021P00012500 P 10/21/16 12.5 2.05 2.40
ATI 161021P00015000 P 10/21/16 15.0 3.80 4.40
ATI 161021P00017500 P 10/21/16 17.5 5.40 6.60
ATI 161021P00020000 P 10/21/16 20.0 7.70 9.00
ATI 161021P00022500 P 10/21/16 22.5 10.10 11.50
ATI 161021P00025000 P 10/21/16 25.0 12.60 14.00
ATI 161021P00027500 P 10/21/16 27.5 15.00 16.50
ATI 161021P00030000 P 10/21/16 30.0 17.50 19.00
ATI 161021P00032500 P 10/21/16 32.5 20.00 21.50
ATI 170120C00002500 C 01/20/17 2.5 8.50 10.20
ATI 170120C00005000 C 01/20/17 5.0 6.10 7.60
ATI 170120C00007500 C 01/20/17 7.5 4.20 5.50
ATI 170120C00010000 C 01/20/17 10.0 2.60 3.00
ATI 170120C00012500 C 01/20/17 12.5 1.50 1.75
ATI 170120C00015000 C 01/20/17 15.0 0.80 1.05
ATI 170120C00017500 C 01/20/17 17.5 0.40 0.75
ATI 170120C00020000 C 01/20/17 20.0 0.15 0.50
ATI 170120C00022500 C 01/20/17 22.5 0.00 0.30
ATI 170120C00025000 C 01/20/17 25.0 0.00 0.25
ATI 170120C00027500 C 01/20/17 27.5 0.00 0.15
ATI 170120C00030000 C 01/20/17 30.0 0.00 0.10
ATI 170120C00032500 C 01/20/17 32.5 0.00 0.10
ATI 170120P00002500 P 01/20/17 2.5 0.00 0.10
ATI 170120P00005000 P 01/20/17 5.0 0.05 0.35
ATI 170120P00007500 P 01/20/17 7.5 0.45 0.75
ATI 170120P00010000 P 01/20/17 10.0 1.25 1.60
ATI 170120P00012500 P 01/20/17 12.5 2.55 2.95
ATI 170120P00015000 P 01/20/17 15.0 4.40 4.90
ATI 170120P00017500 P 01/20/17 17.5 6.30 7.00
ATI 170120P00020000 P 01/20/17 20.0 7.90 9.40
ATI 170120P00022500 P 01/20/17 22.5 10.20 11.70
ATI 170120P00025000 P 01/20/17 25.0 13.00 14.20
ATI 170120P00027500 P 01/20/17 27.5 15.10 16.60
ATI 170120P00030000 P 01/20/17 30.0 17.60 19.30
ATI 170120P00032500 P 01/20/17 32.5 20.00 21.70
ATI 170421C00002500 C 04/21/17 2.5 8.30 10.20
ATI 170421C00005000 C 04/21/17 5.0 6.20 7.90
ATI 170421C00007500 C 04/21/17 7.5 4.40 4.90
ATI 170421C00010000 C 04/21/17 10.0 2.95 3.30
ATI 170421C00012500 C 04/21/17 12.5 1.80 2.30
ATI 170421C00015000 C 04/21/17 15.0 1.15 1.55
ATI 170421C00017500 C 04/21/17 17.5 0.70 1.05
ATI 170421C00020000 C 04/21/17 20.0 0.40 0.70
ATI 170421C00022500 C 04/21/17 22.5 0.10 0.50
ATI 170421C00025000 C 04/21/17 25.0 0.00 0.35
ATI 170421C00027500 C 04/21/17 27.5 0.00 0.25
ATI 170421C00030000 C 04/21/17 30.0 0.00 0.20
ATI 170421P00002500 P 04/21/17 2.5 0.00 0.15
ATI 170421P00005000 P 04/21/17 5.0 0.15 0.45
ATI 170421P00007500 P 04/21/17 7.5 0.80 1.00
ATI 170421P00010000 P 04/21/17 10.0 1.70 2.00
ATI 170421P00012500 P 04/21/17 12.5 3.00 3.50
ATI 170421P00015000 P 04/21/17 15.0 4.80 5.30
ATI 170421P00017500 P 04/21/17 17.5 6.80 7.30
ATI 170421P00020000 P 04/21/17 20.0 8.80 9.60
ATI 170421P00022500 P 04/21/17 22.5 10.40 12.00
ATI 170421P00025000 P 04/21/17 25.0 12.70 14.30
ATI 170421P00027500 P 04/21/17 27.5 15.10 16.90
ATI 170421P00030000 P 04/21/17 30.0 17.60 19.10
ATI 170519C00002500 C 05/19/17 2.5 8.60 10.20
ATI 170519C00005000 C 05/19/17 5.0 6.10 7.90
ATI 170519C00007500 C 05/19/17 7.5 4.40 5.00
ATI 170519C00010000 C 05/19/17 10.0 3.00 3.50
ATI 170519C00012500 C 05/19/17 12.5 1.90 2.40
ATI 170519C00015000 C 05/19/17 15.0 1.20 1.65
ATI 170519C00017500 C 05/19/17 17.5 0.80 1.10
ATI 170519C00020000 C 05/19/17 20.0 0.45 0.80
ATI 170519C00022500 C 05/19/17 22.5 0.15 0.55
ATI 170519C00025000 C 05/19/17 25.0 0.00 0.40
ATI 170519C00027500 C 05/19/17 27.5 0.00 0.30
ATI 170519C00030000 C 05/19/17 30.0 0.00 0.25
ATI 170519P00002500 P 05/19/17 2.5 0.00 0.15
ATI 170519P00005000 P 05/19/17 5.0 0.15 0.50
ATI 170519P00007500 P 05/19/17 7.5 0.90 1.10
ATI 170519P00010000 P 05/19/17 10.0 1.80 2.15
ATI 170519P00012500 P 05/19/17 12.5 3.10 3.60
ATI 170519P00015000 P 05/19/17 15.0 4.90 5.40
ATI 170519P00017500 P 05/19/17 17.5 7.00 7.40
ATI 170519P00020000 P 05/19/17 20.0 8.80 9.60
ATI 170519P00022500 P 05/19/17 22.5 11.00 12.00
ATI 170519P00025000 P 05/19/17 25.0 13.20 14.30
ATI 170519P00027500 P 05/19/17 27.5 15.60 16.80
ATI 170519P00030000 P 05/19/17 30.0 17.50 19.40

OPRA data is delayed 15 minutes.