Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Allegheny Technologies Inc (ATI)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 170317C00002500 C 03/17/17 2.5 17.00 18.70
ATI 170317C00005000 C 03/17/17 5.0 14.90 16.30
ATI 170317C00007500 C 03/17/17 7.5 12.30 13.90
ATI 170317C00010000 C 03/17/17 10.0 9.60 11.00
ATI 170317C00012500 C 03/17/17 12.5 7.00 8.50
ATI 170317C00015000 C 03/17/17 15.0 4.80 6.00
ATI 170317C00017500 C 03/17/17 17.5 2.65 3.50
ATI 170317C00020000 C 03/17/17 20.0 1.00 1.15
ATI 170317C00022500 C 03/17/17 22.5 0.25 0.35
ATI 170317C00025000 C 03/17/17 25.0 0.00 0.15
ATI 170317C00027500 C 03/17/17 27.5 0.00 0.05
ATI 170317C00030000 C 03/17/17 30.0 0.00 0.20
ATI 170317C00032500 C 03/17/17 32.5 0.00 0.20
ATI 170317P00002500 P 03/17/17 2.5 0.00 0.15
ATI 170317P00005000 P 03/17/17 5.0 0.00 0.15
ATI 170317P00007500 P 03/17/17 7.5 0.00 0.15
ATI 170317P00010000 P 03/17/17 10.0 0.00 0.15
ATI 170317P00012500 P 03/17/17 12.5 0.00 0.10
ATI 170317P00015000 P 03/17/17 15.0 0.00 0.15
ATI 170317P00017500 P 03/17/17 17.5 0.15 0.30
ATI 170317P00020000 P 03/17/17 20.0 0.90 1.00
ATI 170317P00022500 P 03/17/17 22.5 2.45 2.75
ATI 170317P00025000 P 03/17/17 25.0 4.70 5.20
ATI 170317P00027500 P 03/17/17 27.5 6.80 7.60
ATI 170317P00030000 P 03/17/17 30.0 9.10 10.10
ATI 170317P00032500 P 03/17/17 32.5 11.30 12.70
ATI 170421C00002500 C 04/21/17 2.5 17.30 18.80
ATI 170421C00005000 C 04/21/17 5.0 14.80 16.40
ATI 170421C00007500 C 04/21/17 7.5 10.90 13.90
ATI 170421C00010000 C 04/21/17 10.0 9.90 10.80
ATI 170421C00012500 C 04/21/17 12.5 7.30 8.40
ATI 170421C00015000 C 04/21/17 15.0 5.10 5.60
ATI 170421C00017500 C 04/21/17 17.5 3.00 3.60
ATI 170421C00020000 C 04/21/17 20.0 1.55 1.75
ATI 170421C00022500 C 04/21/17 22.5 0.60 0.75
ATI 170421C00025000 C 04/21/17 25.0 0.20 0.40
ATI 170421C00027500 C 04/21/17 27.5 0.00 0.25
ATI 170421C00030000 C 04/21/17 30.0 0.00 0.20
ATI 170421C00032500 C 04/21/17 32.5 0.00 0.10
ATI 170421C00035000 C 04/21/17 35.0 0.00 0.10
ATI 170421P00002500 P 04/21/17 2.5 0.00 0.05
ATI 170421P00005000 P 04/21/17 5.0 0.00 0.05
ATI 170421P00007500 P 04/21/17 7.5 0.00 0.10
ATI 170421P00010000 P 04/21/17 10.0 0.00 0.15
ATI 170421P00012500 P 04/21/17 12.5 0.00 0.15
ATI 170421P00015000 P 04/21/17 15.0 0.05 0.25
ATI 170421P00017500 P 04/21/17 17.5 0.50 0.65
ATI 170421P00020000 P 04/21/17 20.0 1.40 1.60
ATI 170421P00022500 P 04/21/17 22.5 2.95 3.20
ATI 170421P00025000 P 04/21/17 25.0 4.80 5.30
ATI 170421P00027500 P 04/21/17 27.5 6.90 7.80
ATI 170421P00030000 P 04/21/17 30.0 9.10 10.20
ATI 170421P00032500 P 04/21/17 32.5 11.30 12.80
ATI 170421P00035000 P 04/21/17 35.0 13.80 15.20
ATI 170519C00002500 C 05/19/17 2.5 17.20 18.70
ATI 170519C00005000 C 05/19/17 5.0 13.20 16.20
ATI 170519C00007500 C 05/19/17 7.5 12.30 13.40
ATI 170519C00010000 C 05/19/17 10.0 9.90 11.40
ATI 170519C00012500 C 05/19/17 12.5 7.50 8.60
ATI 170519C00015000 C 05/19/17 15.0 5.30 6.10
ATI 170519C00017500 C 05/19/17 17.5 3.40 4.00
ATI 170519C00020000 C 05/19/17 20.0 2.00 2.15
ATI 170519C00022500 C 05/19/17 22.5 1.05 1.20
ATI 170519C00025000 C 05/19/17 25.0 0.55 0.65
ATI 170519C00027500 C 05/19/17 27.5 0.20 0.45
ATI 170519C00030000 C 05/19/17 30.0 0.00 0.25
ATI 170519C00032500 C 05/19/17 32.5 0.05 0.15
ATI 170519P00002500 P 05/19/17 2.5 0.00 0.05
ATI 170519P00005000 P 05/19/17 5.0 0.00 0.05
ATI 170519P00007500 P 05/19/17 7.5 0.00 0.10
ATI 170519P00010000 P 05/19/17 10.0 0.00 0.15
ATI 170519P00012500 P 05/19/17 12.5 0.05 0.25
ATI 170519P00015000 P 05/19/17 15.0 0.30 0.40
ATI 170519P00017500 P 05/19/17 17.5 0.85 1.00
ATI 170519P00020000 P 05/19/17 20.0 1.85 2.05
ATI 170519P00022500 P 05/19/17 22.5 3.30 3.60
ATI 170519P00025000 P 05/19/17 25.0 5.20 5.60
ATI 170519P00027500 P 05/19/17 27.5 7.10 7.90
ATI 170519P00030000 P 05/19/17 30.0 9.40 10.30
ATI 170519P00032500 P 05/19/17 32.5 11.60 12.70
ATI 170721C00002500 C 07/21/17 2.5 17.30 18.60
ATI 170721C00005000 C 07/21/17 5.0 14.30 16.20
ATI 170721C00007500 C 07/21/17 7.5 11.80 13.60
ATI 170721C00010000 C 07/21/17 10.0 9.90 11.50
ATI 170721C00012500 C 07/21/17 12.5 7.50 8.80
ATI 170721C00015000 C 07/21/17 15.0 5.60 6.40
ATI 170721C00017500 C 07/21/17 17.5 3.90 4.60
ATI 170721C00020000 C 07/21/17 20.0 2.50 2.90
ATI 170721C00022500 C 07/21/17 22.5 1.50 1.95
ATI 170721C00025000 C 07/21/17 25.0 0.90 1.25
ATI 170721C00027500 C 07/21/17 27.5 0.50 0.75
ATI 170721C00030000 C 07/21/17 30.0 0.30 0.60
ATI 170721C00032500 C 07/21/17 32.5 0.05 0.40
ATI 170721P00002500 P 07/21/17 2.5 0.00 0.05
ATI 170721P00005000 P 07/21/17 5.0 0.00 0.10
ATI 170721P00007500 P 07/21/17 7.5 0.00 0.10
ATI 170721P00010000 P 07/21/17 10.0 0.00 0.30
ATI 170721P00012500 P 07/21/17 12.5 0.25 0.45
ATI 170721P00015000 P 07/21/17 15.0 0.60 0.95
ATI 170721P00017500 P 07/21/17 17.5 1.30 1.55
ATI 170721P00020000 P 07/21/17 20.0 2.35 2.65
ATI 170721P00022500 P 07/21/17 22.5 3.80 4.20
ATI 170721P00025000 P 07/21/17 25.0 5.70 6.10
ATI 170721P00027500 P 07/21/17 27.5 7.40 8.20
ATI 170721P00030000 P 07/21/17 30.0 9.50 10.50
ATI 170721P00032500 P 07/21/17 32.5 11.50 12.90

OPRA data is delayed 15 minutes.