Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Allegheny Technologies Inc (ATI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 150918C00015000 C 09/18/15 15.0 3.80 4.90
ATI 150918C00017500 C 09/18/15 17.5 2.05 2.55
ATI 150918C00020000 C 09/18/15 20.0 0.65 0.80
ATI 150918C00022500 C 09/18/15 22.5 0.10 0.20
ATI 150918C00025000 C 09/18/15 25.0 0.00 0.15
ATI 150918C00027500 C 09/18/15 27.5 0.00 0.10
ATI 150918C00030000 C 09/18/15 30.0 0.00 0.10
ATI 150918C00032500 C 09/18/15 32.5 0.00 0.10
ATI 150918C00035000 C 09/18/15 35.0 0.00 0.10
ATI 150918C00037500 C 09/18/15 37.5 0.00 0.10
ATI 150918P00015000 P 09/18/15 15.0 0.05 0.20
ATI 150918P00017500 P 09/18/15 17.5 0.35 0.45
ATI 150918P00020000 P 09/18/15 20.0 1.35 1.50
ATI 150918P00022500 P 09/18/15 22.5 2.90 3.60
ATI 150918P00025000 P 09/18/15 25.0 5.20 6.00
ATI 150918P00027500 P 09/18/15 27.5 7.70 8.50
ATI 150918P00030000 P 09/18/15 30.0 10.20 11.10
ATI 150918P00032500 P 09/18/15 32.5 12.70 13.60
ATI 150918P00035000 P 09/18/15 35.0 15.20 16.10
ATI 150918P00037500 P 09/18/15 37.5 17.70 18.60
ATI 151016C00015000 C 10/16/15 15.0 4.40 4.90
ATI 151016C00017500 C 10/16/15 17.5 2.45 2.80
ATI 151016C00020000 C 10/16/15 20.0 1.20 1.30
ATI 151016C00022500 C 10/16/15 22.5 0.45 0.50
ATI 151016C00025000 C 10/16/15 25.0 0.10 0.20
ATI 151016C00027500 C 10/16/15 27.5 0.00 0.10
ATI 151016C00030000 C 10/16/15 30.0 0.00 0.10
ATI 151016C00032500 C 10/16/15 32.5 0.00 0.05
ATI 151016C00035000 C 10/16/15 35.0 0.00 0.05
ATI 151016C00037500 C 10/16/15 37.5 0.00 0.05
ATI 151016C00040000 C 10/16/15 40.0 0.00 0.05
ATI 151016C00042500 C 10/16/15 42.5 0.00 0.05
ATI 151016C00045000 C 10/16/15 45.0 0.00 0.05
ATI 151016P00015000 P 10/16/15 15.0 0.25 0.35
ATI 151016P00017500 P 10/16/15 17.5 0.80 0.85
ATI 151016P00020000 P 10/16/15 20.0 1.85 2.00
ATI 151016P00022500 P 10/16/15 22.5 3.60 3.70
ATI 151016P00025000 P 10/16/15 25.0 5.50 6.00
ATI 151016P00027500 P 10/16/15 27.5 8.00 8.40
ATI 151016P00030000 P 10/16/15 30.0 10.50 10.90
ATI 151016P00032500 P 10/16/15 32.5 13.10 13.40
ATI 151016P00035000 P 10/16/15 35.0 15.50 15.90
ATI 151016P00037500 P 10/16/15 37.5 18.00 18.40
ATI 151016P00040000 P 10/16/15 40.0 20.50 20.90
ATI 151016P00042500 P 10/16/15 42.5 23.00 23.40
ATI 151016P00045000 P 10/16/15 45.0 25.50 25.90
ATI 160115C00015000 C 01/15/16 15.0 4.90 5.50
ATI 160115C00017500 C 01/15/16 17.5 3.30 3.50
ATI 160115C00020000 C 01/15/16 20.0 2.05 2.15
ATI 160115C00022500 C 01/15/16 22.5 1.15 1.25
ATI 160115C00025000 C 01/15/16 25.0 0.65 0.70
ATI 160115C00027500 C 01/15/16 27.5 0.30 0.40
ATI 160115C00030000 C 01/15/16 30.0 0.15 0.25
ATI 160115C00032500 C 01/15/16 32.5 0.05 0.15
ATI 160115C00035000 C 01/15/16 35.0 0.00 0.10
ATI 160115C00037500 C 01/15/16 37.5 0.00 0.10
ATI 160115C00040000 C 01/15/16 40.0 0.00 0.10
ATI 160115C00042500 C 01/15/16 42.5 0.00 0.05
ATI 160115C00045000 C 01/15/16 45.0 0.00 0.05
ATI 160115C00047500 C 01/15/16 47.5 0.00 0.05
ATI 160115C00050000 C 01/15/16 50.0 0.00 0.05
ATI 160115C00052500 C 01/15/16 52.5 0.00 0.05
ATI 160115C00055000 C 01/15/16 55.0 0.00 0.05
ATI 160115C00060000 C 01/15/16 60.0 0.00 0.05
ATI 160115C00065000 C 01/15/16 65.0 0.00 0.05
ATI 160115P00015000 P 01/15/16 15.0 0.80 0.90
ATI 160115P00017500 P 01/15/16 17.5 1.65 1.75
ATI 160115P00020000 P 01/15/16 20.0 2.80 2.95
ATI 160115P00022500 P 01/15/16 22.5 4.40 4.60
ATI 160115P00025000 P 01/15/16 25.0 6.40 6.60
ATI 160115P00027500 P 01/15/16 27.5 8.20 8.80
ATI 160115P00030000 P 01/15/16 30.0 10.80 11.20
ATI 160115P00032500 P 01/15/16 32.5 13.00 13.60
ATI 160115P00035000 P 01/15/16 35.0 15.50 16.10
ATI 160115P00037500 P 01/15/16 37.5 18.00 18.60
ATI 160115P00040000 P 01/15/16 40.0 20.50 21.10
ATI 160115P00042500 P 01/15/16 42.5 23.00 23.50
ATI 160115P00045000 P 01/15/16 45.0 25.40 26.10
ATI 160115P00047500 P 01/15/16 47.5 28.00 28.60
ATI 160115P00050000 P 01/15/16 50.0 30.50 31.00
ATI 160115P00052500 P 01/15/16 52.5 33.00 33.50
ATI 160115P00055000 P 01/15/16 55.0 35.50 36.20
ATI 160115P00060000 P 01/15/16 60.0 40.40 42.40
ATI 160115P00065000 P 01/15/16 65.0 45.40 47.40
ATI 160415C00002500 C 04/15/16 2.5 16.50 17.10
ATI 160415C00005000 C 04/15/16 5.0 14.10 14.60
ATI 160415C00007500 C 04/15/16 7.5 11.60 12.20
ATI 160415C00010000 C 04/15/16 10.0 9.30 10.00
ATI 160415C00012500 C 04/15/16 12.5 7.10 7.80
ATI 160415C00015000 C 04/15/16 15.0 5.20 5.80
ATI 160415C00017500 C 04/15/16 17.5 3.60 4.20
ATI 160415C00020000 C 04/15/16 20.0 2.35 2.90
ATI 160415C00022500 C 04/15/16 22.5 1.70 1.90
ATI 160415C00025000 C 04/15/16 25.0 1.10 1.25
ATI 160415C00027500 C 04/15/16 27.5 0.70 0.80
ATI 160415C00030000 C 04/15/16 30.0 0.15 0.50
ATI 160415C00032500 C 04/15/16 32.5 0.05 0.45
ATI 160415C00035000 C 04/15/16 35.0 0.00 0.30
ATI 160415P00002500 P 04/15/16 2.5 0.00 0.10
ATI 160415P00005000 P 04/15/16 5.0 0.00 0.10
ATI 160415P00007500 P 04/15/16 7.5 0.00 0.25
ATI 160415P00010000 P 04/15/16 10.0 0.15 0.50
ATI 160415P00012500 P 04/15/16 12.5 0.50 0.85
ATI 160415P00015000 P 04/15/16 15.0 1.20 1.50
ATI 160415P00017500 P 04/15/16 17.5 2.15 2.35
ATI 160415P00020000 P 04/15/16 20.0 3.50 3.70
ATI 160415P00022500 P 04/15/16 22.5 4.80 5.30
ATI 160415P00025000 P 04/15/16 25.0 6.70 7.20
ATI 160415P00027500 P 04/15/16 27.5 8.70 9.30
ATI 160415P00030000 P 04/15/16 30.0 10.90 11.60
ATI 160415P00032500 P 04/15/16 32.5 13.20 13.90
ATI 160415P00035000 P 04/15/16 35.0 15.60 16.40

OPRA data is delayed 15 minutes.