Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Allegheny Technologies Inc (ATI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 160219C00002500 C 02/19/16 2.5 7.00 8.40
ATI 160219C00005000 C 02/19/16 5.0 4.50 5.90
ATI 160219C00007500 C 02/19/16 7.5 3.10 3.30
ATI 160219C00010000 C 02/19/16 10.0 0.75 1.05
ATI 160219C00012500 C 02/19/16 12.5 0.00 0.10
ATI 160219C00015000 C 02/19/16 15.0 0.00 0.05
ATI 160219C00017500 C 02/19/16 17.5 0.00 0.05
ATI 160219C00020000 C 02/19/16 20.0 0.00 0.15
ATI 160219P00002500 P 02/19/16 2.5 0.00 0.15
ATI 160219P00005000 P 02/19/16 5.0 0.00 0.15
ATI 160219P00007500 P 02/19/16 7.5 0.00 0.15
ATI 160219P00010000 P 02/19/16 10.0 0.15 0.25
ATI 160219P00012500 P 02/19/16 12.5 1.65 3.10
ATI 160219P00015000 P 02/19/16 15.0 4.10 5.50
ATI 160219P00017500 P 02/19/16 17.5 6.60 8.00
ATI 160219P00020000 P 02/19/16 20.0 8.90 10.50
ATI 160318C00002500 C 03/18/16 2.5 7.00 8.60
ATI 160318C00005000 C 03/18/16 5.0 4.50 6.20
ATI 160318C00007500 C 03/18/16 7.5 2.25 3.70
ATI 160318C00010000 C 03/18/16 10.0 1.15 1.50
ATI 160318C00012500 C 03/18/16 12.5 0.35 0.50
ATI 160318C00015000 C 03/18/16 15.0 0.05 0.15
ATI 160318P00002500 P 03/18/16 2.5 0.00 0.15
ATI 160318P00005000 P 03/18/16 5.0 0.00 0.15
ATI 160318P00007500 P 03/18/16 7.5 0.10 0.30
ATI 160318P00010000 P 03/18/16 10.0 0.65 0.80
ATI 160318P00012500 P 03/18/16 12.5 2.15 2.65
ATI 160318P00015000 P 03/18/16 15.0 4.30 5.10
ATI 160415C00002500 C 04/15/16 2.5 7.00 8.40
ATI 160415C00005000 C 04/15/16 5.0 4.60 5.90
ATI 160415C00007500 C 04/15/16 7.5 3.30 3.60
ATI 160415C00010000 C 04/15/16 10.0 1.50 1.75
ATI 160415C00012500 C 04/15/16 12.5 0.60 0.75
ATI 160415C00015000 C 04/15/16 15.0 0.20 0.30
ATI 160415C00017500 C 04/15/16 17.5 0.00 0.15
ATI 160415C00020000 C 04/15/16 20.0 0.00 0.10
ATI 160415C00022500 C 04/15/16 22.5 0.00 0.10
ATI 160415C00025000 C 04/15/16 25.0 0.00 0.10
ATI 160415C00027500 C 04/15/16 27.5 0.00 0.05
ATI 160415C00030000 C 04/15/16 30.0 0.00 0.10
ATI 160415C00032500 C 04/15/16 32.5 0.00 0.10
ATI 160415C00035000 C 04/15/16 35.0 0.00 0.10
ATI 160415P00002500 P 04/15/16 2.5 0.00 0.10
ATI 160415P00005000 P 04/15/16 5.0 0.00 0.15
ATI 160415P00007500 P 04/15/16 7.5 0.25 0.35
ATI 160415P00010000 P 04/15/16 10.0 1.00 1.05
ATI 160415P00012500 P 04/15/16 12.5 2.40 2.65
ATI 160415P00015000 P 04/15/16 15.0 4.40 5.30
ATI 160415P00017500 P 04/15/16 17.5 6.50 8.10
ATI 160415P00020000 P 04/15/16 20.0 9.20 10.10
ATI 160415P00022500 P 04/15/16 22.5 11.60 13.10
ATI 160415P00025000 P 04/15/16 25.0 14.20 15.10
ATI 160415P00027500 P 04/15/16 27.5 16.50 18.10
ATI 160415P00030000 P 04/15/16 30.0 19.20 20.10
ATI 160415P00032500 P 04/15/16 32.5 21.70 22.60
ATI 160415P00035000 P 04/15/16 35.0 23.80 25.30
ATI 160715C00002500 C 07/15/16 2.5 7.00 8.40
ATI 160715C00005000 C 07/15/16 5.0 5.60 6.00
ATI 160715C00007500 C 07/15/16 7.5 3.60 3.90
ATI 160715C00010000 C 07/15/16 10.0 2.05 2.35
ATI 160715C00012500 C 07/15/16 12.5 1.05 1.30
ATI 160715C00015000 C 07/15/16 15.0 0.50 0.70
ATI 160715C00017500 C 07/15/16 17.5 0.30 0.35
ATI 160715C00020000 C 07/15/16 20.0 0.05 0.25
ATI 160715C00022500 C 07/15/16 22.5 0.00 0.15
ATI 160715C00025000 C 07/15/16 25.0 0.00 0.10
ATI 160715P00002500 P 07/15/16 2.5 0.00 0.10
ATI 160715P00005000 P 07/15/16 5.0 0.20 0.30
ATI 160715P00007500 P 07/15/16 7.5 0.60 0.80
ATI 160715P00010000 P 07/15/16 10.0 1.50 1.75
ATI 160715P00012500 P 07/15/16 12.5 2.95 3.30
ATI 160715P00015000 P 07/15/16 15.0 4.90 5.30
ATI 160715P00017500 P 07/15/16 17.5 7.00 7.80
ATI 160715P00020000 P 07/15/16 20.0 9.40 10.30
ATI 160715P00022500 P 07/15/16 22.5 11.60 13.30
ATI 160715P00025000 P 07/15/16 25.0 14.20 15.70

OPRA data is delayed 15 minutes.