Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Allegheny Technologies Inc (ATI)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 150821C00017500 C 08/21/15 17.5 4.20 5.30
ATI 150821C00020000 C 08/21/15 20.0 2.35 2.80
ATI 150821C00022500 C 08/21/15 22.5 0.85 0.95
ATI 150821C00025000 C 08/21/15 25.0 0.10 0.25
ATI 150821C00027500 C 08/21/15 27.5 0.00 0.10
ATI 150821C00030000 C 08/21/15 30.0 0.00 0.15
ATI 150821C00032500 C 08/21/15 32.5 0.00 0.15
ATI 150821C00035000 C 08/21/15 35.0 0.00 0.15
ATI 150821C00037500 C 08/21/15 37.5 0.00 0.15
ATI 150821C00040000 C 08/21/15 40.0 0.00 0.15
ATI 150821C00042500 C 08/21/15 42.5 0.00 0.15
ATI 150821C00045000 C 08/21/15 45.0 0.00 0.15
ATI 150821C00047500 C 08/21/15 47.5 0.00 0.15
ATI 150821P00017500 P 08/21/15 17.5 0.00 0.25
ATI 150821P00020000 P 08/21/15 20.0 0.15 0.30
ATI 150821P00022500 P 08/21/15 22.5 0.90 1.10
ATI 150821P00025000 P 08/21/15 25.0 2.55 3.20
ATI 150821P00027500 P 08/21/15 27.5 4.80 5.60
ATI 150821P00030000 P 08/21/15 30.0 7.30 8.10
ATI 150821P00032500 P 08/21/15 32.5 9.70 10.70
ATI 150821P00035000 P 08/21/15 35.0 11.90 13.20
ATI 150821P00037500 P 08/21/15 37.5 14.20 15.70
ATI 150821P00040000 P 08/21/15 40.0 16.70 18.20
ATI 150821P00042500 P 08/21/15 42.5 19.50 20.70
ATI 150821P00045000 P 08/21/15 45.0 21.40 23.20
ATI 150821P00047500 P 08/21/15 47.5 24.20 25.70
ATI 150918C00015000 C 09/18/15 15.0 7.40 7.70
ATI 150918C00017500 C 09/18/15 17.5 5.00 5.20
ATI 150918C00020000 C 09/18/15 20.0 2.80 3.00
ATI 150918C00022500 C 09/18/15 22.5 1.30 1.40
ATI 150918C00025000 C 09/18/15 25.0 0.45 0.50
ATI 150918C00027500 C 09/18/15 27.5 0.10 0.20
ATI 150918C00030000 C 09/18/15 30.0 0.00 0.10
ATI 150918C00032500 C 09/18/15 32.5 0.00 0.05
ATI 150918C00035000 C 09/18/15 35.0 0.00 0.05
ATI 150918C00037500 C 09/18/15 37.5 0.00 0.05
ATI 150918P00015000 P 09/18/15 15.0 0.00 0.10
ATI 150918P00017500 P 09/18/15 17.5 0.10 0.20
ATI 150918P00020000 P 09/18/15 20.0 0.45 0.55
ATI 150918P00022500 P 09/18/15 22.5 1.40 1.50
ATI 150918P00025000 P 09/18/15 25.0 3.00 3.20
ATI 150918P00027500 P 09/18/15 27.5 5.10 5.40
ATI 150918P00030000 P 09/18/15 30.0 7.50 7.80
ATI 150918P00032500 P 09/18/15 32.5 10.00 10.30
ATI 150918P00035000 P 09/18/15 35.0 12.50 12.80
ATI 150918P00037500 P 09/18/15 37.5 15.00 15.30
ATI 151016C00015000 C 10/16/15 15.0 7.50 7.70
ATI 151016C00017500 C 10/16/15 17.5 5.10 5.40
ATI 151016C00020000 C 10/16/15 20.0 3.10 3.30
ATI 151016C00022500 C 10/16/15 22.5 1.65 1.75
ATI 151016C00025000 C 10/16/15 25.0 0.75 0.80
ATI 151016C00027500 C 10/16/15 27.5 0.25 0.35
ATI 151016C00030000 C 10/16/15 30.0 0.10 0.15
ATI 151016C00032500 C 10/16/15 32.5 0.00 0.10
ATI 151016C00035000 C 10/16/15 35.0 0.00 0.05
ATI 151016C00037500 C 10/16/15 37.5 0.00 0.05
ATI 151016C00040000 C 10/16/15 40.0 0.00 0.05
ATI 151016C00042500 C 10/16/15 42.5 0.00 0.05
ATI 151016C00045000 C 10/16/15 45.0 0.00 0.05
ATI 151016P00015000 P 10/16/15 15.0 0.05 0.15
ATI 151016P00017500 P 10/16/15 17.5 0.25 0.35
ATI 151016P00020000 P 10/16/15 20.0 0.75 0.85
ATI 151016P00022500 P 10/16/15 22.5 1.75 1.85
ATI 151016P00025000 P 10/16/15 25.0 3.30 3.50
ATI 151016P00027500 P 10/16/15 27.5 5.30 5.60
ATI 151016P00030000 P 10/16/15 30.0 7.60 7.90
ATI 151016P00032500 P 10/16/15 32.5 10.00 10.30
ATI 151016P00035000 P 10/16/15 35.0 12.50 12.80
ATI 151016P00037500 P 10/16/15 37.5 15.00 15.30
ATI 151016P00040000 P 10/16/15 40.0 17.50 17.80
ATI 151016P00042500 P 10/16/15 42.5 20.00 20.30
ATI 151016P00045000 P 10/16/15 45.0 22.50 22.70
ATI 160115C00015000 C 01/15/16 15.0 7.60 8.00
ATI 160115C00017500 C 01/15/16 17.5 5.50 5.90
ATI 160115C00020000 C 01/15/16 20.0 3.80 4.10
ATI 160115C00022500 C 01/15/16 22.5 2.55 2.65
ATI 160115C00025000 C 01/15/16 25.0 1.50 1.65
ATI 160115C00027500 C 01/15/16 27.5 0.85 1.00
ATI 160115C00030000 C 01/15/16 30.0 0.50 0.60
ATI 160115C00032500 C 01/15/16 32.5 0.25 0.35
ATI 160115C00035000 C 01/15/16 35.0 0.15 0.25
ATI 160115C00037500 C 01/15/16 37.5 0.05 0.15
ATI 160115C00040000 C 01/15/16 40.0 0.00 0.10
ATI 160115C00042500 C 01/15/16 42.5 0.00 0.10
ATI 160115C00045000 C 01/15/16 45.0 0.00 0.05
ATI 160115C00047500 C 01/15/16 47.5 0.00 0.05
ATI 160115C00050000 C 01/15/16 50.0 0.00 0.05
ATI 160115C00052500 C 01/15/16 52.5 0.00 0.05
ATI 160115C00055000 C 01/15/16 55.0 0.00 0.05
ATI 160115C00060000 C 01/15/16 60.0 0.00 0.05
ATI 160115C00065000 C 01/15/16 65.0 0.00 0.05
ATI 160115P00015000 P 01/15/16 15.0 0.40 0.50
ATI 160115P00017500 P 01/15/16 17.5 0.85 0.95
ATI 160115P00020000 P 01/15/16 20.0 1.60 1.70
ATI 160115P00022500 P 01/15/16 22.5 2.70 2.85
ATI 160115P00025000 P 01/15/16 25.0 4.20 4.40
ATI 160115P00027500 P 01/15/16 27.5 6.10 6.30
ATI 160115P00030000 P 01/15/16 30.0 8.00 8.40
ATI 160115P00032500 P 01/15/16 32.5 10.40 10.70
ATI 160115P00035000 P 01/15/16 35.0 12.70 13.10
ATI 160115P00037500 P 01/15/16 37.5 15.10 15.50
ATI 160115P00040000 P 01/15/16 40.0 17.60 18.00
ATI 160115P00042500 P 01/15/16 42.5 20.10 20.40
ATI 160115P00045000 P 01/15/16 45.0 22.60 22.90
ATI 160115P00047500 P 01/15/16 47.5 25.00 25.40
ATI 160115P00050000 P 01/15/16 50.0 27.50 28.00
ATI 160115P00052500 P 01/15/16 52.5 30.00 30.50
ATI 160115P00055000 P 01/15/16 55.0 32.50 32.90
ATI 160115P00060000 P 01/15/16 60.0 37.50 40.00
ATI 160115P00065000 P 01/15/16 65.0 42.50 43.30

OPRA data is delayed 15 minutes.