Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Allegheny Technologies Inc (ATI)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 141018C00020000 C 10/18/14 20.0 20.50 22.50
ATI 141018C00022500 C 10/18/14 22.5 18.20 19.90
ATI 141018C00025000 C 10/18/14 25.0 15.70 17.30
ATI 141018C00027500 C 10/18/14 27.5 13.20 14.80
ATI 141018C00030000 C 10/18/14 30.0 11.10 12.30
ATI 141018C00032500 C 10/18/14 32.5 8.80 9.80
ATI 141018C00035000 C 10/18/14 35.0 6.40 7.30
ATI 141018C00037500 C 10/18/14 37.5 3.90 4.50
ATI 141018C00040000 C 10/18/14 40.0 1.95 2.05
ATI 141018C00042500 C 10/18/14 42.5 0.65 0.70
ATI 141018C00045000 C 10/18/14 45.0 0.15 0.25
ATI 141018C00047500 C 10/18/14 47.5 0.00 0.10
ATI 141018C00050000 C 10/18/14 50.0 0.00 0.05
ATI 141018C00052500 C 10/18/14 52.5 0.00 0.05
ATI 141018C00055000 C 10/18/14 55.0 0.00 0.05
ATI 141018P00020000 P 10/18/14 20.0 0.00 0.05
ATI 141018P00022500 P 10/18/14 22.5 0.00 0.05
ATI 141018P00025000 P 10/18/14 25.0 0.00 0.05
ATI 141018P00027500 P 10/18/14 27.5 0.00 0.05
ATI 141018P00030000 P 10/18/14 30.0 0.00 0.05
ATI 141018P00032500 P 10/18/14 32.5 0.00 0.10
ATI 141018P00035000 P 10/18/14 35.0 0.00 0.10
ATI 141018P00037500 P 10/18/14 37.5 0.10 0.20
ATI 141018P00040000 P 10/18/14 40.0 0.55 0.60
ATI 141018P00042500 P 10/18/14 42.5 1.65 1.80
ATI 141018P00045000 P 10/18/14 45.0 3.00 4.00
ATI 141018P00047500 P 10/18/14 47.5 5.30 6.20
ATI 141018P00050000 P 10/18/14 50.0 7.80 8.70
ATI 141018P00052500 P 10/18/14 52.5 10.10 11.80
ATI 141018P00055000 P 10/18/14 55.0 12.70 14.30
ATI 141122C00030000 C 11/22/14 30.0 11.20 12.30
ATI 141122C00032500 C 11/22/14 32.5 9.00 9.90
ATI 141122C00035000 C 11/22/14 35.0 6.50 7.50
ATI 141122C00037500 C 11/22/14 37.5 4.40 4.90
ATI 141122C00040000 C 11/22/14 40.0 2.65 2.80
ATI 141122C00042500 C 11/22/14 42.5 1.35 1.50
ATI 141122C00045000 C 11/22/14 45.0 0.60 0.70
ATI 141122C00047500 C 11/22/14 47.5 0.25 0.35
ATI 141122C00050000 C 11/22/14 50.0 0.10 0.20
ATI 141122C00055000 C 11/22/14 55.0 0.00 0.10
ATI 141122P00030000 P 11/22/14 30.0 0.05 0.15
ATI 141122P00032500 P 11/22/14 32.5 0.10 0.20
ATI 141122P00035000 P 11/22/14 35.0 0.25 0.30
ATI 141122P00037500 P 11/22/14 37.5 0.55 0.65
ATI 141122P00040000 P 11/22/14 40.0 1.25 1.30
ATI 141122P00042500 P 11/22/14 42.5 2.40 2.50
ATI 141122P00045000 P 11/22/14 45.0 4.10 4.30
ATI 141122P00047500 P 11/22/14 47.5 5.60 6.50
ATI 141122P00050000 P 11/22/14 50.0 7.90 8.90
ATI 141122P00055000 P 11/22/14 55.0 12.80 13.90
ATI 150117C00015000 C 01/17/15 15.0 25.50 27.50
ATI 150117C00017500 C 01/17/15 17.5 23.00 25.10
ATI 150117C00020000 C 01/17/15 20.0 21.00 22.30
ATI 150117C00022500 C 01/17/15 22.5 18.30 19.90
ATI 150117C00025000 C 01/17/15 25.0 15.90 17.30
ATI 150117C00027500 C 01/17/15 27.5 13.70 14.90
ATI 150117C00030000 C 01/17/15 30.0 11.30 12.40
ATI 150117C00032500 C 01/17/15 32.5 9.10 10.00
ATI 150117C00035000 C 01/17/15 35.0 6.80 7.80
ATI 150117C00037500 C 01/17/15 37.5 4.90 5.10
ATI 150117C00040000 C 01/17/15 40.0 3.20 3.40
ATI 150117C00042500 C 01/17/15 42.5 1.95 2.10
ATI 150117C00045000 C 01/17/15 45.0 1.10 1.20
ATI 150117C00047500 C 01/17/15 47.5 0.60 0.70
ATI 150117C00050000 C 01/17/15 50.0 0.30 0.40
ATI 150117C00052500 C 01/17/15 52.5 0.15 0.25
ATI 150117C00055000 C 01/17/15 55.0 0.05 0.15
ATI 150117C00060000 C 01/17/15 60.0 0.00 0.10
ATI 150117P00015000 P 01/17/15 15.0 0.00 0.05
ATI 150117P00017500 P 01/17/15 17.5 0.00 0.05
ATI 150117P00020000 P 01/17/15 20.0 0.00 0.05
ATI 150117P00022500 P 01/17/15 22.5 0.00 0.10
ATI 150117P00025000 P 01/17/15 25.0 0.05 0.15
ATI 150117P00027500 P 01/17/15 27.5 0.10 0.20
ATI 150117P00030000 P 01/17/15 30.0 0.15 0.25
ATI 150117P00032500 P 01/17/15 32.5 0.30 0.40
ATI 150117P00035000 P 01/17/15 35.0 0.60 0.70
ATI 150117P00037500 P 01/17/15 37.5 1.10 1.20
ATI 150117P00040000 P 01/17/15 40.0 1.95 2.00
ATI 150117P00042500 P 01/17/15 42.5 3.10 3.30
ATI 150117P00045000 P 01/17/15 45.0 4.80 4.90
ATI 150117P00047500 P 01/17/15 47.5 6.70 6.90
ATI 150117P00050000 P 01/17/15 50.0 8.30 9.10
ATI 150117P00052500 P 01/17/15 52.5 10.60 11.70
ATI 150117P00055000 P 01/17/15 55.0 13.00 14.00
ATI 150117P00060000 P 01/17/15 60.0 17.90 19.00
ATI 150417C00022500 C 04/17/15 22.5 18.70 19.80
ATI 150417C00025000 C 04/17/15 25.0 16.20 17.40
ATI 150417C00027500 C 04/17/15 27.5 13.60 15.00
ATI 150417C00030000 C 04/17/15 30.0 11.30 12.60
ATI 150417C00032500 C 04/17/15 32.5 9.30 10.30
ATI 150417C00035000 C 04/17/15 35.0 7.50 8.00
ATI 150417C00037500 C 04/17/15 37.5 5.60 5.80
ATI 150417C00040000 C 04/17/15 40.0 4.10 4.30
ATI 150417C00042500 C 04/17/15 42.5 2.90 3.00
ATI 150417C00045000 C 04/17/15 45.0 2.00 2.10
ATI 150417C00047500 C 04/17/15 47.5 1.30 1.40
ATI 150417C00050000 C 04/17/15 50.0 0.85 0.95
ATI 150417C00055000 C 04/17/15 55.0 0.30 0.40
ATI 150417P00022500 P 04/17/15 22.5 0.05 0.20
ATI 150417P00025000 P 04/17/15 25.0 0.15 0.25
ATI 150417P00027500 P 04/17/15 27.5 0.25 0.40
ATI 150417P00030000 P 04/17/15 30.0 0.45 0.55
ATI 150417P00032500 P 04/17/15 32.5 0.75 0.90
ATI 150417P00035000 P 04/17/15 35.0 1.25 1.35
ATI 150417P00037500 P 04/17/15 37.5 1.95 2.05
ATI 150417P00040000 P 04/17/15 40.0 2.90 3.10
ATI 150417P00042500 P 04/17/15 42.5 4.20 4.40
ATI 150417P00045000 P 04/17/15 45.0 5.70 5.90
ATI 150417P00047500 P 04/17/15 47.5 7.50 7.70
ATI 150417P00050000 P 04/17/15 50.0 9.60 9.80
ATI 150417P00055000 P 04/17/15 55.0 13.40 14.50
ATI 160115C00015000 C 01/15/16 15.0 24.70 28.50
ATI 160115C00017500 C 01/15/16 17.5 22.10 26.00
ATI 160115C00020000 C 01/15/16 20.0 20.60 22.60
ATI 160115C00022500 C 01/15/16 22.5 18.50 20.00
ATI 160115C00025000 C 01/15/16 25.0 15.40 18.40
ATI 160115C00027500 C 01/15/16 27.5 13.60 16.00
ATI 160115C00030000 C 01/15/16 30.0 11.20 14.20
ATI 160115C00032500 C 01/15/16 32.5 10.60 11.30
ATI 160115C00035000 C 01/15/16 35.0 9.00 9.60
ATI 160115C00037500 C 01/15/16 37.5 7.50 8.10
ATI 160115C00040000 C 01/15/16 40.0 6.20 6.70
ATI 160115C00042500 C 01/15/16 42.5 5.00 5.50
ATI 160115C00045000 C 01/15/16 45.0 4.00 4.50
ATI 160115C00047500 C 01/15/16 47.5 3.20 3.70
ATI 160115C00050000 C 01/15/16 50.0 2.45 3.00
ATI 160115C00052500 C 01/15/16 52.5 1.85 2.35
ATI 160115C00055000 C 01/15/16 55.0 1.40 1.90
ATI 160115C00060000 C 01/15/16 60.0 0.75 1.20
ATI 160115C00065000 C 01/15/16 65.0 0.40 0.75
ATI 160115P00015000 P 01/15/16 15.0 0.05 0.20
ATI 160115P00017500 P 01/15/16 17.5 0.10 0.30
ATI 160115P00020000 P 01/15/16 20.0 0.25 0.45
ATI 160115P00022500 P 01/15/16 22.5 0.40 0.65
ATI 160115P00025000 P 01/15/16 25.0 0.65 0.95
ATI 160115P00027500 P 01/15/16 27.5 1.00 1.35
ATI 160115P00030000 P 01/15/16 30.0 1.50 1.90
ATI 160115P00032500 P 01/15/16 32.5 2.15 2.55
ATI 160115P00035000 P 01/15/16 35.0 2.90 3.30
ATI 160115P00037500 P 01/15/16 37.5 3.90 4.30
ATI 160115P00040000 P 01/15/16 40.0 5.00 5.40
ATI 160115P00042500 P 01/15/16 42.5 6.30 6.70
ATI 160115P00045000 P 01/15/16 45.0 7.70 8.20
ATI 160115P00047500 P 01/15/16 47.5 9.40 9.90
ATI 160115P00050000 P 01/15/16 50.0 11.10 11.70
ATI 160115P00052500 P 01/15/16 52.5 13.00 13.60
ATI 160115P00055000 P 01/15/16 55.0 15.10 15.70
ATI 160115P00060000 P 01/15/16 60.0 19.40 20.10
ATI 160115P00065000 P 01/15/16 65.0 22.60 26.00

OPRA data is delayed 15 minutes.