Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Allegheny Technologies Inc (ATI)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 141220C00020000 C 12/20/14 20.0 14.40 15.90
ATI 141220C00022500 C 12/20/14 22.5 11.80 13.50
ATI 141220C00025000 C 12/20/14 25.0 9.90 10.70
ATI 141220C00027500 C 12/20/14 27.5 7.40 8.10
ATI 141220C00030000 C 12/20/14 30.0 5.00 5.60
ATI 141220C00032500 C 12/20/14 32.5 2.95 3.10
ATI 141220C00035000 C 12/20/14 35.0 1.15 1.30
ATI 141220C00037500 C 12/20/14 37.5 0.25 0.35
ATI 141220C00040000 C 12/20/14 40.0 0.00 0.10
ATI 141220C00042500 C 12/20/14 42.5 0.00 0.05
ATI 141220C00045000 C 12/20/14 45.0 0.00 0.05
ATI 141220P00020000 P 12/20/14 20.0 0.00 0.05
ATI 141220P00022500 P 12/20/14 22.5 0.00 0.05
ATI 141220P00025000 P 12/20/14 25.0 0.00 0.05
ATI 141220P00027500 P 12/20/14 27.5 0.00 0.10
ATI 141220P00030000 P 12/20/14 30.0 0.05 0.15
ATI 141220P00032500 P 12/20/14 32.5 0.25 0.35
ATI 141220P00035000 P 12/20/14 35.0 0.95 1.05
ATI 141220P00037500 P 12/20/14 37.5 2.45 2.70
ATI 141220P00040000 P 12/20/14 40.0 4.70 5.30
ATI 141220P00042500 P 12/20/14 42.5 7.10 7.80
ATI 141220P00045000 P 12/20/14 45.0 9.60 10.40
ATI 150117C00015000 C 01/17/15 15.0 19.50 20.90
ATI 150117C00017500 C 01/17/15 17.5 16.90 18.50
ATI 150117C00020000 C 01/17/15 20.0 14.80 15.60
ATI 150117C00022500 C 01/17/15 22.5 12.30 13.40
ATI 150117C00025000 C 01/17/15 25.0 9.90 10.60
ATI 150117C00027500 C 01/17/15 27.5 7.50 8.10
ATI 150117C00030000 C 01/17/15 30.0 5.10 5.80
ATI 150117C00032500 C 01/17/15 32.5 3.30 3.50
ATI 150117C00035000 C 01/17/15 35.0 1.70 1.80
ATI 150117C00037500 C 01/17/15 37.5 0.70 0.80
ATI 150117C00040000 C 01/17/15 40.0 0.25 0.30
ATI 150117C00042500 C 01/17/15 42.5 0.05 0.15
ATI 150117C00045000 C 01/17/15 45.0 0.00 0.10
ATI 150117C00047500 C 01/17/15 47.5 0.00 0.05
ATI 150117C00050000 C 01/17/15 50.0 0.00 0.05
ATI 150117C00052500 C 01/17/15 52.5 0.00 0.05
ATI 150117C00055000 C 01/17/15 55.0 0.00 0.05
ATI 150117C00060000 C 01/17/15 60.0 0.00 0.05
ATI 150117P00015000 P 01/17/15 15.0 0.00 0.05
ATI 150117P00017500 P 01/17/15 17.5 0.00 0.05
ATI 150117P00020000 P 01/17/15 20.0 0.00 0.05
ATI 150117P00022500 P 01/17/15 22.5 0.00 0.10
ATI 150117P00025000 P 01/17/15 25.0 0.05 0.10
ATI 150117P00027500 P 01/17/15 27.5 0.10 0.20
ATI 150117P00030000 P 01/17/15 30.0 0.25 0.35
ATI 150117P00032500 P 01/17/15 32.5 0.65 0.75
ATI 150117P00035000 P 01/17/15 35.0 1.50 1.60
ATI 150117P00037500 P 01/17/15 37.5 3.00 3.20
ATI 150117P00040000 P 01/17/15 40.0 4.90 5.50
ATI 150117P00042500 P 01/17/15 42.5 7.20 7.90
ATI 150117P00045000 P 01/17/15 45.0 9.60 10.30
ATI 150117P00047500 P 01/17/15 47.5 12.10 12.80
ATI 150117P00050000 P 01/17/15 50.0 14.30 15.80
ATI 150117P00052500 P 01/17/15 52.5 16.80 18.30
ATI 150117P00055000 P 01/17/15 55.0 19.20 20.80
ATI 150117P00060000 P 01/17/15 60.0 24.00 26.00
ATI 150417C00022500 C 04/17/15 22.5 12.40 13.20
ATI 150417C00025000 C 04/17/15 25.0 10.00 10.80
ATI 150417C00027500 C 04/17/15 27.5 7.90 8.50
ATI 150417C00030000 C 04/17/15 30.0 6.00 6.40
ATI 150417C00032500 C 04/17/15 32.5 4.40 4.50
ATI 150417C00035000 C 04/17/15 35.0 2.95 3.10
ATI 150417C00037500 C 04/17/15 37.5 1.90 1.95
ATI 150417C00040000 C 04/17/15 40.0 1.15 1.25
ATI 150417C00042500 C 04/17/15 42.5 0.65 0.75
ATI 150417C00045000 C 04/17/15 45.0 0.35 0.45
ATI 150417C00047500 C 04/17/15 47.5 0.20 0.30
ATI 150417C00050000 C 04/17/15 50.0 0.10 0.20
ATI 150417C00055000 C 04/17/15 55.0 0.00 0.10
ATI 150417P00022500 P 04/17/15 22.5 0.15 0.25
ATI 150417P00025000 P 04/17/15 25.0 0.35 0.45
ATI 150417P00027500 P 04/17/15 27.5 0.60 0.70
ATI 150417P00030000 P 04/17/15 30.0 1.05 1.20
ATI 150417P00032500 P 04/17/15 32.5 1.80 1.95
ATI 150417P00035000 P 04/17/15 35.0 2.90 3.00
ATI 150417P00037500 P 04/17/15 37.5 4.30 4.50
ATI 150417P00040000 P 04/17/15 40.0 6.00 6.20
ATI 150417P00042500 P 04/17/15 42.5 8.00 8.30
ATI 150417P00045000 P 04/17/15 45.0 10.10 10.90
ATI 150417P00047500 P 04/17/15 47.5 12.20 13.40
ATI 150417P00050000 P 04/17/15 50.0 14.60 15.80
ATI 150417P00055000 P 04/17/15 55.0 19.70 20.60
ATI 150717C00020000 C 07/17/15 20.0 14.90 15.70
ATI 150717C00022500 C 07/17/15 22.5 12.40 13.30
ATI 150717C00025000 C 07/17/15 25.0 10.10 11.00
ATI 150717C00027500 C 07/17/15 27.5 8.50 8.80
ATI 150717C00030000 C 07/17/15 30.0 6.70 6.90
ATI 150717C00032500 C 07/17/15 32.5 5.00 5.20
ATI 150717C00035000 C 07/17/15 35.0 3.70 3.90
ATI 150717C00037500 C 07/17/15 37.5 2.65 2.80
ATI 150717C00040000 C 07/17/15 40.0 1.85 1.95
ATI 150717C00042500 C 07/17/15 42.5 1.25 1.35
ATI 150717C00045000 C 07/17/15 45.0 0.85 0.95
ATI 150717P00020000 P 07/17/15 20.0 0.20 0.35
ATI 150717P00022500 P 07/17/15 22.5 0.40 0.50
ATI 150717P00025000 P 07/17/15 25.0 0.65 0.80
ATI 150717P00027500 P 07/17/15 27.5 1.10 1.20
ATI 150717P00030000 P 07/17/15 30.0 1.75 1.85
ATI 150717P00032500 P 07/17/15 32.5 2.65 2.75
ATI 150717P00035000 P 07/17/15 35.0 3.80 3.90
ATI 150717P00037500 P 07/17/15 37.5 5.20 5.40
ATI 150717P00040000 P 07/17/15 40.0 6.90 7.10
ATI 150717P00042500 P 07/17/15 42.5 8.80 9.00
ATI 150717P00045000 P 07/17/15 45.0 10.80 11.00
ATI 160115C00015000 C 01/15/16 15.0 18.70 21.70
ATI 160115C00017500 C 01/15/16 17.5 16.20 19.40
ATI 160115C00020000 C 01/15/16 20.0 14.60 16.10
ATI 160115C00022500 C 01/15/16 22.5 11.90 13.90
ATI 160115C00025000 C 01/15/16 25.0 10.10 12.10
ATI 160115C00027500 C 01/15/16 27.5 9.10 9.60
ATI 160115C00030000 C 01/15/16 30.0 7.40 7.90
ATI 160115C00032500 C 01/15/16 32.5 5.90 6.40
ATI 160115C00035000 C 01/15/16 35.0 4.70 5.10
ATI 160115C00037500 C 01/15/16 37.5 3.60 4.10
ATI 160115C00040000 C 01/15/16 40.0 2.70 3.20
ATI 160115C00042500 C 01/15/16 42.5 2.00 2.45
ATI 160115C00045000 C 01/15/16 45.0 1.45 1.90
ATI 160115C00047500 C 01/15/16 47.5 1.05 1.45
ATI 160115C00050000 C 01/15/16 50.0 0.75 1.10
ATI 160115C00052500 C 01/15/16 52.5 0.50 0.85
ATI 160115C00055000 C 01/15/16 55.0 0.35 0.65
ATI 160115C00060000 C 01/15/16 60.0 0.15 0.40
ATI 160115C00065000 C 01/15/16 65.0 0.05 0.25
ATI 160115P00015000 P 01/15/16 15.0 0.15 0.30
ATI 160115P00017500 P 01/15/16 17.5 0.25 0.45
ATI 160115P00020000 P 01/15/16 20.0 0.50 0.70
ATI 160115P00022500 P 01/15/16 22.5 0.80 1.10
ATI 160115P00025000 P 01/15/16 25.0 1.30 1.60
ATI 160115P00027500 P 01/15/16 27.5 2.05 2.30
ATI 160115P00030000 P 01/15/16 30.0 2.80 3.10
ATI 160115P00032500 P 01/15/16 32.5 3.80 4.20
ATI 160115P00035000 P 01/15/16 35.0 5.10 5.40
ATI 160115P00037500 P 01/15/16 37.5 6.50 6.90
ATI 160115P00040000 P 01/15/16 40.0 8.10 8.50
ATI 160115P00042500 P 01/15/16 42.5 9.90 10.30
ATI 160115P00045000 P 01/15/16 45.0 11.80 12.30
ATI 160115P00047500 P 01/15/16 47.5 13.80 14.30
ATI 160115P00050000 P 01/15/16 50.0 15.90 16.50
ATI 160115P00052500 P 01/15/16 52.5 17.80 19.40
ATI 160115P00055000 P 01/15/16 55.0 20.10 21.80
ATI 160115P00060000 P 01/15/16 60.0 24.60 26.60
ATI 160115P00065000 P 01/15/16 65.0 29.50 32.40

OPRA data is delayed 15 minutes.