Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Allegheny Technologies Inc (ATI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 150619C00017500 C 06/19/15 17.5 16.00 17.50
ATI 150619C00020000 C 06/19/15 20.0 13.50 15.00
ATI 150619C00022500 C 06/19/15 22.5 11.00 12.40
ATI 150619C00025000 C 06/19/15 25.0 8.70 9.70
ATI 150619C00027500 C 06/19/15 27.5 6.20 7.20
ATI 150619C00030000 C 06/19/15 30.0 3.80 4.80
ATI 150619C00032500 C 06/19/15 32.5 2.25 2.50
ATI 150619C00035000 C 06/19/15 35.0 0.80 0.85
ATI 150619C00037500 C 06/19/15 37.5 0.15 0.25
ATI 150619C00040000 C 06/19/15 40.0 0.00 0.10
ATI 150619C00042500 C 06/19/15 42.5 0.00 0.05
ATI 150619C00045000 C 06/19/15 45.0 0.00 0.05
ATI 150619P00017500 P 06/19/15 17.5 0.00 0.05
ATI 150619P00020000 P 06/19/15 20.0 0.00 0.05
ATI 150619P00022500 P 06/19/15 22.5 0.00 0.05
ATI 150619P00025000 P 06/19/15 25.0 0.00 0.05
ATI 150619P00027500 P 06/19/15 27.5 0.00 0.05
ATI 150619P00030000 P 06/19/15 30.0 0.05 0.15
ATI 150619P00032500 P 06/19/15 32.5 0.40 0.50
ATI 150619P00035000 P 06/19/15 35.0 1.40 1.50
ATI 150619P00037500 P 06/19/15 37.5 3.20 3.40
ATI 150619P00040000 P 06/19/15 40.0 5.40 6.10
ATI 150619P00042500 P 06/19/15 42.5 7.80 8.80
ATI 150619P00045000 P 06/19/15 45.0 10.10 11.70
ATI 150717C00020000 C 07/17/15 20.0 13.50 14.70
ATI 150717C00022500 C 07/17/15 22.5 11.10 12.50
ATI 150717C00025000 C 07/17/15 25.0 8.70 9.70
ATI 150717C00027500 C 07/17/15 27.5 6.30 7.30
ATI 150717C00030000 C 07/17/15 30.0 4.60 5.00
ATI 150717C00032500 C 07/17/15 32.5 2.70 2.80
ATI 150717C00035000 C 07/17/15 35.0 1.30 1.40
ATI 150717C00037500 C 07/17/15 37.5 0.50 0.55
ATI 150717C00040000 C 07/17/15 40.0 0.20 0.25
ATI 150717C00042500 C 07/17/15 42.5 0.05 0.10
ATI 150717C00045000 C 07/17/15 45.0 0.00 0.05
ATI 150717P00020000 P 07/17/15 20.0 0.00 0.05
ATI 150717P00022500 P 07/17/15 22.5 0.00 0.05
ATI 150717P00025000 P 07/17/15 25.0 0.00 0.10
ATI 150717P00027500 P 07/17/15 27.5 0.10 0.20
ATI 150717P00030000 P 07/17/15 30.0 0.30 0.40
ATI 150717P00032500 P 07/17/15 32.5 0.85 0.95
ATI 150717P00035000 P 07/17/15 35.0 1.90 2.00
ATI 150717P00037500 P 07/17/15 37.5 3.60 3.80
ATI 150717P00040000 P 07/17/15 40.0 5.50 6.40
ATI 150717P00042500 P 07/17/15 42.5 7.90 8.90
ATI 150717P00045000 P 07/17/15 45.0 10.30 11.30
ATI 151016C00020000 C 10/16/15 20.0 13.60 15.00
ATI 151016C00022500 C 10/16/15 22.5 11.20 12.50
ATI 151016C00025000 C 10/16/15 25.0 9.00 10.10
ATI 151016C00027500 C 10/16/15 27.5 6.80 7.90
ATI 151016C00030000 C 10/16/15 30.0 5.40 5.80
ATI 151016C00032500 C 10/16/15 32.5 3.70 3.90
ATI 151016C00035000 C 10/16/15 35.0 2.40 2.50
ATI 151016C00037500 C 10/16/15 37.5 1.45 1.55
ATI 151016C00040000 C 10/16/15 40.0 0.85 0.95
ATI 151016C00042500 C 10/16/15 42.5 0.45 0.55
ATI 151016C00045000 C 10/16/15 45.0 0.25 0.30
ATI 151016P00020000 P 10/16/15 20.0 0.05 0.15
ATI 151016P00022500 P 10/16/15 22.5 0.15 0.20
ATI 151016P00025000 P 10/16/15 25.0 0.30 0.40
ATI 151016P00027500 P 10/16/15 27.5 0.60 0.70
ATI 151016P00030000 P 10/16/15 30.0 1.15 1.25
ATI 151016P00032500 P 10/16/15 32.5 2.00 2.05
ATI 151016P00035000 P 10/16/15 35.0 3.10 3.30
ATI 151016P00037500 P 10/16/15 37.5 4.70 4.80
ATI 151016P00040000 P 10/16/15 40.0 6.60 6.70
ATI 151016P00042500 P 10/16/15 42.5 8.40 9.20
ATI 151016P00045000 P 10/16/15 45.0 10.50 11.70
ATI 160115C00015000 C 01/15/16 15.0 18.60 20.00
ATI 160115C00017500 C 01/15/16 17.5 16.10 17.50
ATI 160115C00020000 C 01/15/16 20.0 13.70 15.10
ATI 160115C00022500 C 01/15/16 22.5 11.40 12.90
ATI 160115C00025000 C 01/15/16 25.0 9.30 10.40
ATI 160115C00027500 C 01/15/16 27.5 7.80 8.30
ATI 160115C00030000 C 01/15/16 30.0 6.00 6.40
ATI 160115C00032500 C 01/15/16 32.5 4.50 4.70
ATI 160115C00035000 C 01/15/16 35.0 3.20 3.40
ATI 160115C00037500 C 01/15/16 37.5 2.25 2.35
ATI 160115C00040000 C 01/15/16 40.0 1.50 1.60
ATI 160115C00042500 C 01/15/16 42.5 1.00 1.10
ATI 160115C00045000 C 01/15/16 45.0 0.60 0.75
ATI 160115C00047500 C 01/15/16 47.5 0.35 0.50
ATI 160115C00050000 C 01/15/16 50.0 0.20 0.30
ATI 160115C00052500 C 01/15/16 52.5 0.10 0.20
ATI 160115C00055000 C 01/15/16 55.0 0.05 0.15
ATI 160115C00060000 C 01/15/16 60.0 0.00 0.10
ATI 160115C00065000 C 01/15/16 65.0 0.00 0.05
ATI 160115P00015000 P 01/15/16 15.0 0.00 0.10
ATI 160115P00017500 P 01/15/16 17.5 0.10 0.20
ATI 160115P00020000 P 01/15/16 20.0 0.20 0.30
ATI 160115P00022500 P 01/15/16 22.5 0.40 0.50
ATI 160115P00025000 P 01/15/16 25.0 0.70 0.80
ATI 160115P00027500 P 01/15/16 27.5 1.20 1.30
ATI 160115P00030000 P 01/15/16 30.0 1.90 2.00
ATI 160115P00032500 P 01/15/16 32.5 2.85 2.95
ATI 160115P00035000 P 01/15/16 35.0 4.10 4.20
ATI 160115P00037500 P 01/15/16 37.5 5.60 5.80
ATI 160115P00040000 P 01/15/16 40.0 7.30 7.50
ATI 160115P00042500 P 01/15/16 42.5 9.30 9.50
ATI 160115P00045000 P 01/15/16 45.0 11.20 11.60
ATI 160115P00047500 P 01/15/16 47.5 13.10 14.60
ATI 160115P00050000 P 01/15/16 50.0 15.50 17.00
ATI 160115P00052500 P 01/15/16 52.5 17.90 19.40
ATI 160115P00055000 P 01/15/16 55.0 20.10 22.00
ATI 160115P00060000 P 01/15/16 60.0 25.00 26.90
ATI 160115P00065000 P 01/15/16 65.0 30.00 31.90

OPRA data is delayed 15 minutes.