Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Allegheny Technologies Inc (ATI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 170616C00010000 C 06/16/17 10.0 5.80 6.00
ATI 170616C00012500 C 06/16/17 12.5 3.30 3.60
ATI 170616C00015000 C 06/16/17 15.0 1.10 1.30
ATI 170616C00017500 C 06/16/17 17.5 0.10 0.20
ATI 170616C00020000 C 06/16/17 20.0 0.00 0.05
ATI 170616C00022500 C 06/16/17 22.5 0.00 0.05
ATI 170616C00025000 C 06/16/17 25.0 0.00 0.05
ATI 170616P00010000 P 06/16/17 10.0 0.00 0.05
ATI 170616P00012500 P 06/16/17 12.5 0.00 0.05
ATI 170616P00015000 P 06/16/17 15.0 0.20 0.35
ATI 170616P00017500 P 06/16/17 17.5 1.65 1.85
ATI 170616P00020000 P 06/16/17 20.0 4.00 4.20
ATI 170616P00022500 P 06/16/17 22.5 6.50 6.70
ATI 170616P00025000 P 06/16/17 25.0 8.90 9.40
ATI 170721C00002500 C 07/21/17 2.5 13.20 13.70
ATI 170721C00005000 C 07/21/17 5.0 10.30 11.80
ATI 170721C00007500 C 07/21/17 7.5 8.30 8.60
ATI 170721C00010000 C 07/21/17 10.0 5.80 6.10
ATI 170721C00012500 C 07/21/17 12.5 3.40 3.70
ATI 170721C00015000 C 07/21/17 15.0 1.55 1.70
ATI 170721C00017500 C 07/21/17 17.5 0.40 0.60
ATI 170721C00020000 C 07/21/17 20.0 0.05 0.20
ATI 170721C00022500 C 07/21/17 22.5 0.00 0.10
ATI 170721C00025000 C 07/21/17 25.0 0.00 0.05
ATI 170721C00027500 C 07/21/17 27.5 0.00 0.05
ATI 170721C00030000 C 07/21/17 30.0 0.00 0.05
ATI 170721C00032500 C 07/21/17 32.5 0.00 0.05
ATI 170721P00002500 P 07/21/17 2.5 0.00 0.05
ATI 170721P00005000 P 07/21/17 5.0 0.00 0.05
ATI 170721P00007500 P 07/21/17 7.5 0.00 0.05
ATI 170721P00010000 P 07/21/17 10.0 0.00 0.05
ATI 170721P00012500 P 07/21/17 12.5 0.10 0.20
ATI 170721P00015000 P 07/21/17 15.0 0.60 0.75
ATI 170721P00017500 P 07/21/17 17.5 1.95 2.15
ATI 170721P00020000 P 07/21/17 20.0 4.00 4.30
ATI 170721P00022500 P 07/21/17 22.5 6.50 6.70
ATI 170721P00025000 P 07/21/17 25.0 9.00 9.20
ATI 170721P00027500 P 07/21/17 27.5 11.30 12.50
ATI 170721P00030000 P 07/21/17 30.0 13.80 15.00
ATI 170721P00032500 P 07/21/17 32.5 15.80 17.00
ATI 171020C00012500 C 10/20/17 12.5 3.90 4.20
ATI 171020C00015000 C 10/20/17 15.0 2.30 2.45
ATI 171020C00017500 C 10/20/17 17.5 1.20 1.35
ATI 171020C00020000 C 10/20/17 20.0 0.55 0.75
ATI 171020C00022500 C 10/20/17 22.5 0.25 0.40
ATI 171020C00025000 C 10/20/17 25.0 0.10 0.25
ATI 171020C00027500 C 10/20/17 27.5 0.00 0.15
ATI 171020C00030000 C 10/20/17 30.0 0.00 0.15
ATI 171020P00012500 P 10/20/17 12.5 0.50 0.70
ATI 171020P00015000 P 10/20/17 15.0 1.35 1.55
ATI 171020P00017500 P 10/20/17 17.5 2.75 2.95
ATI 171020P00020000 P 10/20/17 20.0 4.60 4.80
ATI 171020P00022500 P 10/20/17 22.5 6.70 7.00
ATI 171020P00025000 P 10/20/17 25.0 9.00 9.30
ATI 171020P00027500 P 10/20/17 27.5 11.50 11.80
ATI 171020P00030000 P 10/20/17 30.0 13.90 14.20
ATI 180119C00007500 C 01/19/18 7.5 8.30 8.70
ATI 180119C00010000 C 01/19/18 10.0 6.20 6.50
ATI 180119C00012500 C 01/19/18 12.5 4.30 4.60
ATI 180119C00015000 C 01/19/18 15.0 2.85 3.00
ATI 180119C00017500 C 01/19/18 17.5 1.75 1.95
ATI 180119C00020000 C 01/19/18 20.0 1.05 1.20
ATI 180119C00022500 C 01/19/18 22.5 0.60 0.80
ATI 180119P00007500 P 01/19/18 7.5 0.05 0.20
ATI 180119P00010000 P 01/19/18 10.0 0.30 0.50
ATI 180119P00012500 P 01/19/18 12.5 0.90 1.10
ATI 180119P00015000 P 01/19/18 15.0 1.85 2.05
ATI 180119P00017500 P 01/19/18 17.5 3.20 3.50
ATI 180119P00020000 P 01/19/18 20.0 5.00 5.30
ATI 180119P00022500 P 01/19/18 22.5 7.00 7.30

OPRA data is delayed 15 minutes.