Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Allegheny Technologies Inc (ATI)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 140419C00017500 C 04/19/14 17.5 22.90 23.60
ATI 140419C00020000 C 04/19/14 20.0 20.40 21.10
ATI 140419C00022500 C 04/19/14 22.5 17.60 19.10
ATI 140419C00025000 C 04/19/14 25.0 15.10 16.20
ATI 140419C00027500 C 04/19/14 27.5 13.00 13.70
ATI 140419C00030000 C 04/19/14 30.0 10.70 11.10
ATI 140419C00032500 C 04/19/14 32.5 8.40 8.60
ATI 140419C00035000 C 04/19/14 35.0 5.80 6.10
ATI 140419C00037500 C 04/19/14 37.5 3.40 3.60
ATI 140419C00040000 C 04/19/14 40.0 0.85 1.10
ATI 140419C00042500 C 04/19/14 42.5 0.00 0.05
ATI 140419C00045000 C 04/19/14 45.0 0.00 0.05
ATI 140419C00047500 C 04/19/14 47.5 0.00 0.05
ATI 140419C00050000 C 04/19/14 50.0 0.00 0.05
ATI 140419C00055000 C 04/19/14 55.0 0.00 0.05
ATI 140419P00017500 P 04/19/14 17.5 0.00 0.15
ATI 140419P00020000 P 04/19/14 20.0 0.00 0.15
ATI 140419P00022500 P 04/19/14 22.5 0.00 0.15
ATI 140419P00025000 P 04/19/14 25.0 0.00 0.15
ATI 140419P00027500 P 04/19/14 27.5 0.00 0.15
ATI 140419P00030000 P 04/19/14 30.0 0.00 0.05
ATI 140419P00032500 P 04/19/14 32.5 0.00 0.05
ATI 140419P00035000 P 04/19/14 35.0 0.00 0.05
ATI 140419P00037500 P 04/19/14 37.5 0.00 0.05
ATI 140419P00040000 P 04/19/14 40.0 0.00 0.10
ATI 140419P00042500 P 04/19/14 42.5 1.05 1.65
ATI 140419P00045000 P 04/19/14 45.0 3.50 4.20
ATI 140419P00047500 P 04/19/14 47.5 6.00 6.70
ATI 140419P00050000 P 04/19/14 50.0 8.50 9.20
ATI 140419P00055000 P 04/19/14 55.0 12.40 14.40
ATI 140517C00027500 C 05/17/14 27.5 13.00 14.00
ATI 140517C00030000 C 05/17/14 30.0 10.50 11.20
ATI 140517C00032500 C 05/17/14 32.5 8.20 9.10
ATI 140517C00035000 C 05/17/14 35.0 5.90 6.50
ATI 140517C00037500 C 05/17/14 37.5 3.70 4.00
ATI 140517C00040000 C 05/17/14 40.0 2.00 2.10
ATI 140517C00042500 C 05/17/14 42.5 0.80 0.85
ATI 140517C00045000 C 05/17/14 45.0 0.20 0.30
ATI 140517C00047500 C 05/17/14 47.5 0.05 0.15
ATI 140517P00027500 P 05/17/14 27.5 0.00 0.05
ATI 140517P00030000 P 05/17/14 30.0 0.00 0.05
ATI 140517P00032500 P 05/17/14 32.5 0.00 0.10
ATI 140517P00035000 P 05/17/14 35.0 0.10 0.15
ATI 140517P00037500 P 05/17/14 37.5 0.35 0.45
ATI 140517P00040000 P 05/17/14 40.0 1.00 1.10
ATI 140517P00042500 P 05/17/14 42.5 2.25 2.40
ATI 140517P00045000 P 05/17/14 45.0 4.20 4.50
ATI 140517P00047500 P 05/17/14 47.5 6.10 6.90
ATI 140719C00022500 C 07/19/14 22.5 18.00 19.20
ATI 140719C00025000 C 07/19/14 25.0 15.50 16.60
ATI 140719C00027500 C 07/19/14 27.5 13.10 14.10
ATI 140719C00030000 C 07/19/14 30.0 10.60 11.60
ATI 140719C00032500 C 07/19/14 32.5 8.40 9.10
ATI 140719C00035000 C 07/19/14 35.0 6.10 6.80
ATI 140719C00037500 C 07/19/14 37.5 4.30 4.50
ATI 140719C00040000 C 07/19/14 40.0 2.80 2.90
ATI 140719C00042500 C 07/19/14 42.5 1.60 1.70
ATI 140719C00045000 C 07/19/14 45.0 0.80 0.90
ATI 140719P00022500 P 07/19/14 22.5 0.00 0.05
ATI 140719P00025000 P 07/19/14 25.0 0.05 0.10
ATI 140719P00027500 P 07/19/14 27.5 0.05 0.10
ATI 140719P00030000 P 07/19/14 30.0 0.10 0.20
ATI 140719P00032500 P 07/19/14 32.5 0.25 0.35
ATI 140719P00035000 P 07/19/14 35.0 0.50 0.60
ATI 140719P00037500 P 07/19/14 37.5 1.05 1.15
ATI 140719P00040000 P 07/19/14 40.0 1.95 2.00
ATI 140719P00042500 P 07/19/14 42.5 3.20 3.40
ATI 140719P00045000 P 07/19/14 45.0 4.90 5.10
ATI 141018C00020000 C 10/18/14 20.0 20.30 21.80
ATI 141018C00022500 C 10/18/14 22.5 18.00 19.10
ATI 141018C00025000 C 10/18/14 25.0 15.60 16.60
ATI 141018C00027500 C 10/18/14 27.5 13.20 14.20
ATI 141018C00030000 C 10/18/14 30.0 10.80 11.80
ATI 141018C00032500 C 10/18/14 32.5 8.70 9.60
ATI 141018C00035000 C 10/18/14 35.0 6.80 7.30
ATI 141018C00037500 C 10/18/14 37.5 5.20 5.40
ATI 141018C00040000 C 10/18/14 40.0 3.70 3.90
ATI 141018C00042500 C 10/18/14 42.5 2.55 2.70
ATI 141018C00045000 C 10/18/14 45.0 1.75 1.80
ATI 141018C00050000 C 10/18/14 50.0 0.65 0.75
ATI 141018P00020000 P 10/18/14 20.0 0.00 0.10
ATI 141018P00022500 P 10/18/14 22.5 0.05 0.15
ATI 141018P00025000 P 10/18/14 25.0 0.10 0.25
ATI 141018P00027500 P 10/18/14 27.5 0.20 0.35
ATI 141018P00030000 P 10/18/14 30.0 0.40 0.55
ATI 141018P00032500 P 10/18/14 32.5 0.75 0.85
ATI 141018P00035000 P 10/18/14 35.0 1.25 1.35
ATI 141018P00037500 P 10/18/14 37.5 2.00 2.10
ATI 141018P00040000 P 10/18/14 40.0 3.00 3.20
ATI 141018P00042500 P 10/18/14 42.5 4.30 4.50
ATI 141018P00045000 P 10/18/14 45.0 6.00 6.10
ATI 141018P00050000 P 10/18/14 50.0 9.90 10.30
ATI 150117C00015000 C 01/17/15 15.0 25.70 26.30
ATI 150117C00017500 C 01/17/15 17.5 23.10 23.80
ATI 150117C00020000 C 01/17/15 20.0 20.10 21.60
ATI 150117C00022500 C 01/17/15 22.5 17.60 19.00
ATI 150117C00025000 C 01/17/15 25.0 15.20 16.80
ATI 150117C00027500 C 01/17/15 27.5 12.80 14.40
ATI 150117C00030000 C 01/17/15 30.0 10.60 12.20
ATI 150117C00032500 C 01/17/15 32.5 9.20 9.70
ATI 150117C00035000 C 01/17/15 35.0 7.40 7.90
ATI 150117C00037500 C 01/17/15 37.5 5.90 6.10
ATI 150117C00040000 C 01/17/15 40.0 4.50 4.70
ATI 150117C00042500 C 01/17/15 42.5 3.30 3.50
ATI 150117C00045000 C 01/17/15 45.0 2.45 2.55
ATI 150117C00047500 C 01/17/15 47.5 1.75 1.85
ATI 150117C00050000 C 01/17/15 50.0 1.20 1.30
ATI 150117C00055000 C 01/17/15 55.0 0.55 0.65
ATI 150117P00015000 P 01/17/15 15.0 0.00 0.10
ATI 150117P00017500 P 01/17/15 17.5 0.05 0.10
ATI 150117P00020000 P 01/17/15 20.0 0.10 0.20
ATI 150117P00022500 P 01/17/15 22.5 0.15 0.30
ATI 150117P00025000 P 01/17/15 25.0 0.35 0.40
ATI 150117P00027500 P 01/17/15 27.5 0.50 0.65
ATI 150117P00030000 P 01/17/15 30.0 0.85 0.95
ATI 150117P00032500 P 01/17/15 32.5 1.30 1.40
ATI 150117P00035000 P 01/17/15 35.0 2.00 2.05
ATI 150117P00037500 P 01/17/15 37.5 2.85 2.95
ATI 150117P00040000 P 01/17/15 40.0 3.90 4.10
ATI 150117P00042500 P 01/17/15 42.5 5.20 5.40
ATI 150117P00045000 P 01/17/15 45.0 6.80 7.00
ATI 150117P00047500 P 01/17/15 47.5 8.60 8.80
ATI 150117P00050000 P 01/17/15 50.0 10.50 10.80
ATI 150117P00055000 P 01/17/15 55.0 14.40 16.00
ATI 160115C00015000 C 01/15/16 15.0 25.60 26.40
ATI 160115C00017500 C 01/15/16 17.5 22.90 24.20
ATI 160115C00020000 C 01/15/16 20.0 20.10 22.10
ATI 160115C00022500 C 01/15/16 22.5 17.90 19.60
ATI 160115C00025000 C 01/15/16 25.0 15.80 17.30
ATI 160115C00027500 C 01/15/16 27.5 13.80 15.30
ATI 160115C00030000 C 01/15/16 30.0 12.40 13.00
ATI 160115C00032500 C 01/15/16 32.5 10.70 11.30
ATI 160115C00035000 C 01/15/16 35.0 9.20 9.80
ATI 160115C00037500 C 01/15/16 37.5 7.80 8.40
ATI 160115C00040000 C 01/15/16 40.0 6.60 7.20
ATI 160115C00042500 C 01/15/16 42.5 5.50 6.10
ATI 160115C00045000 C 01/15/16 45.0 4.60 5.20
ATI 160115C00050000 C 01/15/16 50.0 3.10 3.70
ATI 160115C00055000 C 01/15/16 55.0 1.95 2.50
ATI 160115P00015000 P 01/15/16 15.0 0.15 0.30
ATI 160115P00017500 P 01/15/16 17.5 0.30 0.45
ATI 160115P00020000 P 01/15/16 20.0 0.45 0.75
ATI 160115P00022500 P 01/15/16 22.5 0.80 1.05
ATI 160115P00025000 P 01/15/16 25.0 1.20 1.50
ATI 160115P00027500 P 01/15/16 27.5 1.70 2.10
ATI 160115P00030000 P 01/15/16 30.0 2.45 2.75
ATI 160115P00032500 P 01/15/16 32.5 3.20 3.60
ATI 160115P00035000 P 01/15/16 35.0 4.10 4.60
ATI 160115P00037500 P 01/15/16 37.5 5.20 5.70
ATI 160115P00040000 P 01/15/16 40.0 6.40 6.90
ATI 160115P00042500 P 01/15/16 42.5 7.80 8.30
ATI 160115P00045000 P 01/15/16 45.0 9.30 9.90
ATI 160115P00050000 P 01/15/16 50.0 12.80 13.40
ATI 160115P00055000 P 01/15/16 55.0 16.60 17.30

OPRA data is delayed 15 minutes.