Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Allegheny Technologies Inc (ATI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 141122C00030000 C 11/22/14 30.0 3.80 5.60
ATI 141122C00032500 C 11/22/14 32.5 2.75 3.10
ATI 141122C00035000 C 11/22/14 35.0 0.35 0.65
ATI 141122C00037500 C 11/22/14 37.5 0.00 0.05
ATI 141122C00040000 C 11/22/14 40.0 0.00 0.10
ATI 141122C00042500 C 11/22/14 42.5 0.00 0.15
ATI 141122C00045000 C 11/22/14 45.0 0.00 0.15
ATI 141122C00047500 C 11/22/14 47.5 0.00 0.15
ATI 141122C00050000 C 11/22/14 50.0 0.00 0.15
ATI 141122C00055000 C 11/22/14 55.0 0.00 0.15
ATI 141122P00030000 P 11/22/14 30.0 0.00 0.10
ATI 141122P00032500 P 11/22/14 32.5 0.00 0.10
ATI 141122P00035000 P 11/22/14 35.0 0.00 0.10
ATI 141122P00037500 P 11/22/14 37.5 1.90 2.65
ATI 141122P00040000 P 11/22/14 40.0 4.30 5.20
ATI 141122P00042500 P 11/22/14 42.5 6.80 7.70
ATI 141122P00045000 P 11/22/14 45.0 8.70 10.20
ATI 141122P00047500 P 11/22/14 47.5 11.30 12.70
ATI 141122P00050000 P 11/22/14 50.0 13.80 15.20
ATI 141122P00055000 P 11/22/14 55.0 18.80 20.20
ATI 141220C00020000 C 12/20/14 20.0 13.10 16.10
ATI 141220C00022500 C 12/20/14 22.5 11.20 13.20
ATI 141220C00025000 C 12/20/14 25.0 8.90 10.70
ATI 141220C00027500 C 12/20/14 27.5 6.30 8.20
ATI 141220C00030000 C 12/20/14 30.0 3.90 5.80
ATI 141220C00032500 C 12/20/14 32.5 3.00 3.40
ATI 141220C00035000 C 12/20/14 35.0 1.30 1.40
ATI 141220C00037500 C 12/20/14 37.5 0.35 0.45
ATI 141220C00040000 C 12/20/14 40.0 0.05 0.15
ATI 141220C00042500 C 12/20/14 42.5 0.00 0.05
ATI 141220C00045000 C 12/20/14 45.0 0.00 0.05
ATI 141220P00020000 P 12/20/14 20.0 0.00 0.05
ATI 141220P00022500 P 12/20/14 22.5 0.00 0.05
ATI 141220P00025000 P 12/20/14 25.0 0.00 0.05
ATI 141220P00027500 P 12/20/14 27.5 0.00 0.10
ATI 141220P00030000 P 12/20/14 30.0 0.10 0.15
ATI 141220P00032500 P 12/20/14 32.5 0.35 0.40
ATI 141220P00035000 P 12/20/14 35.0 1.05 1.20
ATI 141220P00037500 P 12/20/14 37.5 2.65 2.80
ATI 141220P00040000 P 12/20/14 40.0 4.60 5.10
ATI 141220P00042500 P 12/20/14 42.5 6.90 7.70
ATI 141220P00045000 P 12/20/14 45.0 9.40 10.10
ATI 150117C00015000 C 01/17/15 15.0 18.10 21.10
ATI 150117C00017500 C 01/17/15 17.5 15.70 18.30
ATI 150117C00020000 C 01/17/15 20.0 13.60 16.10
ATI 150117C00022500 C 01/17/15 22.5 10.50 13.70
ATI 150117C00025000 C 01/17/15 25.0 8.70 10.80
ATI 150117C00027500 C 01/17/15 27.5 6.30 8.30
ATI 150117C00030000 C 01/17/15 30.0 4.20 5.90
ATI 150117C00032500 C 01/17/15 32.5 3.40 3.70
ATI 150117C00035000 C 01/17/15 35.0 1.80 1.95
ATI 150117C00037500 C 01/17/15 37.5 0.80 0.85
ATI 150117C00040000 C 01/17/15 40.0 0.30 0.35
ATI 150117C00042500 C 01/17/15 42.5 0.10 0.15
ATI 150117C00045000 C 01/17/15 45.0 0.00 0.10
ATI 150117C00047500 C 01/17/15 47.5 0.00 0.05
ATI 150117C00050000 C 01/17/15 50.0 0.00 0.05
ATI 150117C00052500 C 01/17/15 52.5 0.00 0.05
ATI 150117C00055000 C 01/17/15 55.0 0.00 0.05
ATI 150117C00060000 C 01/17/15 60.0 0.00 0.05
ATI 150117P00015000 P 01/17/15 15.0 0.00 0.05
ATI 150117P00017500 P 01/17/15 17.5 0.00 0.05
ATI 150117P00020000 P 01/17/15 20.0 0.00 0.05
ATI 150117P00022500 P 01/17/15 22.5 0.00 0.10
ATI 150117P00025000 P 01/17/15 25.0 0.05 0.15
ATI 150117P00027500 P 01/17/15 27.5 0.10 0.20
ATI 150117P00030000 P 01/17/15 30.0 0.30 0.35
ATI 150117P00032500 P 01/17/15 32.5 0.70 0.80
ATI 150117P00035000 P 01/17/15 35.0 1.60 1.70
ATI 150117P00037500 P 01/17/15 37.5 3.00 3.20
ATI 150117P00040000 P 01/17/15 40.0 4.80 5.60
ATI 150117P00042500 P 01/17/15 42.5 7.10 8.00
ATI 150117P00045000 P 01/17/15 45.0 9.50 10.70
ATI 150117P00047500 P 01/17/15 47.5 11.90 13.10
ATI 150117P00050000 P 01/17/15 50.0 14.10 15.60
ATI 150117P00052500 P 01/17/15 52.5 16.90 18.10
ATI 150117P00055000 P 01/17/15 55.0 18.90 20.70
ATI 150117P00060000 P 01/17/15 60.0 24.00 25.70
ATI 150417C00022500 C 04/17/15 22.5 11.50 13.30
ATI 150417C00025000 C 04/17/15 25.0 9.00 10.90
ATI 150417C00027500 C 04/17/15 27.5 7.00 8.60
ATI 150417C00030000 C 04/17/15 30.0 6.10 6.40
ATI 150417C00032500 C 04/17/15 32.5 4.40 4.60
ATI 150417C00035000 C 04/17/15 35.0 3.00 3.20
ATI 150417C00037500 C 04/17/15 37.5 1.90 2.05
ATI 150417C00040000 C 04/17/15 40.0 1.15 1.30
ATI 150417C00042500 C 04/17/15 42.5 0.65 0.80
ATI 150417C00045000 C 04/17/15 45.0 0.35 0.50
ATI 150417C00047500 C 04/17/15 47.5 0.20 0.30
ATI 150417C00050000 C 04/17/15 50.0 0.10 0.20
ATI 150417C00055000 C 04/17/15 55.0 0.00 0.10
ATI 150417P00022500 P 04/17/15 22.5 0.20 0.30
ATI 150417P00025000 P 04/17/15 25.0 0.35 0.45
ATI 150417P00027500 P 04/17/15 27.5 0.60 0.75
ATI 150417P00030000 P 04/17/15 30.0 1.10 1.20
ATI 150417P00032500 P 04/17/15 32.5 1.85 1.95
ATI 150417P00035000 P 04/17/15 35.0 2.90 3.10
ATI 150417P00037500 P 04/17/15 37.5 4.30 4.50
ATI 150417P00040000 P 04/17/15 40.0 6.00 6.30
ATI 150417P00042500 P 04/17/15 42.5 8.00 8.30
ATI 150417P00045000 P 04/17/15 45.0 10.10 10.60
ATI 150417P00047500 P 04/17/15 47.5 12.30 13.10
ATI 150417P00050000 P 04/17/15 50.0 14.50 15.60
ATI 150417P00055000 P 04/17/15 55.0 18.90 20.60
ATI 160115C00015000 C 01/15/16 15.0 18.10 21.50
ATI 160115C00017500 C 01/15/16 17.5 15.20 18.30
ATI 160115C00020000 C 01/15/16 20.0 13.20 16.00
ATI 160115C00022500 C 01/15/16 22.5 11.00 13.60
ATI 160115C00025000 C 01/15/16 25.0 11.10 11.60
ATI 160115C00027500 C 01/15/16 27.5 9.20 9.70
ATI 160115C00030000 C 01/15/16 30.0 7.50 8.00
ATI 160115C00032500 C 01/15/16 32.5 6.00 6.50
ATI 160115C00035000 C 01/15/16 35.0 4.70 5.20
ATI 160115C00037500 C 01/15/16 37.5 3.60 4.10
ATI 160115C00040000 C 01/15/16 40.0 2.75 3.20
ATI 160115C00042500 C 01/15/16 42.5 2.20 2.50
ATI 160115C00045000 C 01/15/16 45.0 1.50 1.95
ATI 160115C00047500 C 01/15/16 47.5 1.05 1.50
ATI 160115C00050000 C 01/15/16 50.0 0.75 1.15
ATI 160115C00052500 C 01/15/16 52.5 0.50 0.85
ATI 160115C00055000 C 01/15/16 55.0 0.35 0.65
ATI 160115C00060000 C 01/15/16 60.0 0.15 0.40
ATI 160115C00065000 C 01/15/16 65.0 0.10 0.25
ATI 160115P00015000 P 01/15/16 15.0 0.15 0.30
ATI 160115P00017500 P 01/15/16 17.5 0.30 0.50
ATI 160115P00020000 P 01/15/16 20.0 0.50 0.75
ATI 160115P00022500 P 01/15/16 22.5 0.90 1.10
ATI 160115P00025000 P 01/15/16 25.0 1.40 1.65
ATI 160115P00027500 P 01/15/16 27.5 2.05 2.30
ATI 160115P00030000 P 01/15/16 30.0 2.85 3.10
ATI 160115P00032500 P 01/15/16 32.5 3.80 4.20
ATI 160115P00035000 P 01/15/16 35.0 5.00 5.40
ATI 160115P00037500 P 01/15/16 37.5 6.50 6.90
ATI 160115P00040000 P 01/15/16 40.0 8.10 8.60
ATI 160115P00042500 P 01/15/16 42.5 9.80 10.40
ATI 160115P00045000 P 01/15/16 45.0 11.70 12.30
ATI 160115P00047500 P 01/15/16 47.5 13.70 14.40
ATI 160115P00050000 P 01/15/16 50.0 15.90 16.50
ATI 160115P00052500 P 01/15/16 52.5 18.00 19.70
ATI 160115P00055000 P 01/15/16 55.0 20.10 23.20
ATI 160115P00060000 P 01/15/16 60.0 24.70 28.50
ATI 160115P00065000 P 01/15/16 65.0 29.20 32.70

OPRA data is delayed 15 minutes.