Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Allegheny Technologies Inc (ATI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 170217C00002500 C 02/17/17 2.5 13.00 14.90
ATI 170217C00005000 C 02/17/17 5.0 10.40 12.20
ATI 170217C00007500 C 02/17/17 7.5 8.20 9.90
ATI 170217C00010000 C 02/17/17 10.0 5.80 7.30
ATI 170217C00012500 C 02/17/17 12.5 3.50 5.00
ATI 170217C00015000 C 02/17/17 15.0 1.80 2.50
ATI 170217C00017500 C 02/17/17 17.5 0.75 0.90
ATI 170217C00020000 C 02/17/17 20.0 0.15 0.25
ATI 170217C00022500 C 02/17/17 22.5 0.00 0.45
ATI 170217C00025000 C 02/17/17 25.0 0.00 0.45
ATI 170217C00027500 C 02/17/17 27.5 0.00 0.20
ATI 170217C00030000 C 02/17/17 30.0 0.00 0.05
ATI 170217C00032500 C 02/17/17 32.5 0.00 0.20
ATI 170217P00002500 P 02/17/17 2.5 0.00 0.45
ATI 170217P00005000 P 02/17/17 5.0 0.00 0.45
ATI 170217P00007500 P 02/17/17 7.5 0.00 0.45
ATI 170217P00010000 P 02/17/17 10.0 0.00 0.50
ATI 170217P00012500 P 02/17/17 12.5 0.05 0.25
ATI 170217P00015000 P 02/17/17 15.0 0.35 0.40
ATI 170217P00017500 P 02/17/17 17.5 1.20 1.40
ATI 170217P00020000 P 02/17/17 20.0 3.00 4.20
ATI 170217P00022500 P 02/17/17 22.5 5.30 6.70
ATI 170217P00025000 P 02/17/17 25.0 7.80 9.30
ATI 170217P00027500 P 02/17/17 27.5 10.10 12.10
ATI 170217P00030000 P 02/17/17 30.0 12.80 14.40
ATI 170217P00032500 P 02/17/17 32.5 15.30 17.10
ATI 170421C00002500 C 04/21/17 2.5 12.90 15.00
ATI 170421C00005000 C 04/21/17 5.0 10.40 12.40
ATI 170421C00007500 C 04/21/17 7.5 8.30 10.70
ATI 170421C00010000 C 04/21/17 10.0 5.90 7.30
ATI 170421C00012500 C 04/21/17 12.5 4.40 5.00
ATI 170421C00015000 C 04/21/17 15.0 2.85 3.10
ATI 170421C00017500 C 04/21/17 17.5 1.50 1.65
ATI 170421C00020000 C 04/21/17 20.0 0.60 0.85
ATI 170421C00022500 C 04/21/17 22.5 0.15 0.45
ATI 170421C00025000 C 04/21/17 25.0 0.05 0.30
ATI 170421C00027500 C 04/21/17 27.5 0.00 0.20
ATI 170421C00030000 C 04/21/17 30.0 0.00 0.15
ATI 170421C00032500 C 04/21/17 32.5 0.00 0.10
ATI 170421C00035000 C 04/21/17 35.0 0.00 0.10
ATI 170421P00002500 P 04/21/17 2.5 0.00 0.05
ATI 170421P00005000 P 04/21/17 5.0 0.00 0.10
ATI 170421P00007500 P 04/21/17 7.5 0.00 0.15
ATI 170421P00010000 P 04/21/17 10.0 0.05 0.35
ATI 170421P00012500 P 04/21/17 12.5 0.30 0.60
ATI 170421P00015000 P 04/21/17 15.0 0.85 1.15
ATI 170421P00017500 P 04/21/17 17.5 1.95 2.25
ATI 170421P00020000 P 04/21/17 20.0 3.60 4.40
ATI 170421P00022500 P 04/21/17 22.5 5.60 6.50
ATI 170421P00025000 P 04/21/17 25.0 7.80 9.30
ATI 170421P00027500 P 04/21/17 27.5 10.20 12.00
ATI 170421P00030000 P 04/21/17 30.0 12.50 14.60
ATI 170421P00032500 P 04/21/17 32.5 15.10 17.10
ATI 170421P00035000 P 04/21/17 35.0 17.60 19.60
ATI 170519C00002500 C 05/19/17 2.5 12.90 15.10
ATI 170519C00005000 C 05/19/17 5.0 10.40 12.50
ATI 170519C00007500 C 05/19/17 7.5 8.40 9.80
ATI 170519C00010000 C 05/19/17 10.0 6.00 7.50
ATI 170519C00012500 C 05/19/17 12.5 4.50 5.20
ATI 170519C00015000 C 05/19/17 15.0 3.00 3.30
ATI 170519C00017500 C 05/19/17 17.5 1.70 1.95
ATI 170519C00020000 C 05/19/17 20.0 0.85 1.10
ATI 170519C00022500 C 05/19/17 22.5 0.40 0.60
ATI 170519C00025000 C 05/19/17 25.0 0.05 0.40
ATI 170519C00027500 C 05/19/17 27.5 0.00 0.25
ATI 170519C00030000 C 05/19/17 30.0 0.00 0.15
ATI 170519C00032500 C 05/19/17 32.5 0.00 0.10
ATI 170519P00002500 P 05/19/17 2.5 0.00 0.05
ATI 170519P00005000 P 05/19/17 5.0 0.00 0.10
ATI 170519P00007500 P 05/19/17 7.5 0.00 0.25
ATI 170519P00010000 P 05/19/17 10.0 0.10 0.45
ATI 170519P00012500 P 05/19/17 12.5 0.45 0.65
ATI 170519P00015000 P 05/19/17 15.0 1.10 1.40
ATI 170519P00017500 P 05/19/17 17.5 2.25 2.55
ATI 170519P00020000 P 05/19/17 20.0 3.90 4.20
ATI 170519P00022500 P 05/19/17 22.5 5.80 6.60
ATI 170519P00025000 P 05/19/17 25.0 8.10 9.40
ATI 170519P00027500 P 05/19/17 27.5 10.30 12.10
ATI 170519P00030000 P 05/19/17 30.0 12.60 14.50
ATI 170519P00032500 P 05/19/17 32.5 15.20 17.00
ATI 170721C00002500 C 07/21/17 2.5 13.00 15.10
ATI 170721C00005000 C 07/21/17 5.0 10.50 12.50
ATI 170721C00007500 C 07/21/17 7.5 8.30 10.50
ATI 170721C00010000 C 07/21/17 10.0 6.20 7.70
ATI 170721C00012500 C 07/21/17 12.5 4.90 5.40
ATI 170721C00015000 C 07/21/17 15.0 3.40 3.70
ATI 170721C00017500 C 07/21/17 17.5 2.15 2.40
ATI 170721C00020000 C 07/21/17 20.0 1.25 1.50
ATI 170721C00022500 C 07/21/17 22.5 0.70 0.95
ATI 170721C00025000 C 07/21/17 25.0 0.35 0.60
ATI 170721C00027500 C 07/21/17 27.5 0.05 0.40
ATI 170721C00030000 C 07/21/17 30.0 0.05 0.30
ATI 170721C00032500 C 07/21/17 32.5 0.00 0.20
ATI 170721P00002500 P 07/21/17 2.5 0.00 0.10
ATI 170721P00005000 P 07/21/17 5.0 0.00 0.15
ATI 170721P00007500 P 07/21/17 7.5 0.00 0.35
ATI 170721P00010000 P 07/21/17 10.0 0.30 0.65
ATI 170721P00012500 P 07/21/17 12.5 0.80 1.05
ATI 170721P00015000 P 07/21/17 15.0 1.50 1.90
ATI 170721P00017500 P 07/21/17 17.5 2.75 3.20
ATI 170721P00020000 P 07/21/17 20.0 4.30 4.80
ATI 170721P00022500 P 07/21/17 22.5 6.20 7.00
ATI 170721P00025000 P 07/21/17 25.0 8.30 9.10
ATI 170721P00027500 P 07/21/17 27.5 10.50 12.30
ATI 170721P00030000 P 07/21/17 30.0 12.70 14.60
ATI 170721P00032500 P 07/21/17 32.5 15.10 17.10

OPRA data is delayed 15 minutes.