Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Allegheny Technologies Inc (ATI)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 161216C00002500 C 12/16/16 2.5 13.80 15.80
ATI 161216C00005000 C 12/16/16 5.0 11.50 13.10
ATI 161216C00007500 C 12/16/16 7.5 9.20 10.60
ATI 161216C00010000 C 12/16/16 10.0 6.70 8.00
ATI 161216C00012500 C 12/16/16 12.5 4.50 5.50
ATI 161216C00015000 C 12/16/16 15.0 2.40 2.95
ATI 161216C00017500 C 12/16/16 17.5 0.70 0.90
ATI 161216C00020000 C 12/16/16 20.0 0.00 0.15
ATI 161216C00022500 C 12/16/16 22.5 0.00 0.05
ATI 161216C00025000 C 12/16/16 25.0 0.00 0.15
ATI 161216C00027500 C 12/16/16 27.5 0.00 0.20
ATI 161216C00030000 C 12/16/16 30.0 0.00 0.15
ATI 161216C00032500 C 12/16/16 32.5 0.00 0.20
ATI 161216C00035000 C 12/16/16 35.0 0.00 0.15
ATI 161216P00002500 P 12/16/16 2.5 0.00 0.15
ATI 161216P00005000 P 12/16/16 5.0 0.00 0.15
ATI 161216P00007500 P 12/16/16 7.5 0.00 0.15
ATI 161216P00010000 P 12/16/16 10.0 0.00 0.20
ATI 161216P00012500 P 12/16/16 12.5 0.00 0.20
ATI 161216P00015000 P 12/16/16 15.0 0.05 0.30
ATI 161216P00017500 P 12/16/16 17.5 0.55 0.70
ATI 161216P00020000 P 12/16/16 20.0 2.15 3.30
ATI 161216P00022500 P 12/16/16 22.5 4.60 5.70
ATI 161216P00025000 P 12/16/16 25.0 7.10 8.30
ATI 161216P00027500 P 12/16/16 27.5 9.50 10.90
ATI 161216P00030000 P 12/16/16 30.0 11.90 13.60
ATI 161216P00032500 P 12/16/16 32.5 14.30 16.20
ATI 161216P00035000 P 12/16/16 35.0 16.90 18.60
ATI 170120C00002500 C 01/20/17 2.5 13.90 16.00
ATI 170120C00005000 C 01/20/17 5.0 11.40 13.50
ATI 170120C00007500 C 01/20/17 7.5 9.20 10.60
ATI 170120C00010000 C 01/20/17 10.0 6.80 8.00
ATI 170120C00012500 C 01/20/17 12.5 4.40 5.60
ATI 170120C00015000 C 01/20/17 15.0 2.80 3.30
ATI 170120C00017500 C 01/20/17 17.5 1.35 1.50
ATI 170120C00020000 C 01/20/17 20.0 0.45 0.55
ATI 170120C00022500 C 01/20/17 22.5 0.10 0.25
ATI 170120C00025000 C 01/20/17 25.0 0.00 0.15
ATI 170120C00027500 C 01/20/17 27.5 0.00 0.10
ATI 170120C00030000 C 01/20/17 30.0 0.00 0.10
ATI 170120C00032500 C 01/20/17 32.5 0.00 0.10
ATI 170120P00002500 P 01/20/17 2.5 0.00 0.05
ATI 170120P00005000 P 01/20/17 5.0 0.00 0.05
ATI 170120P00007500 P 01/20/17 7.5 0.00 0.10
ATI 170120P00010000 P 01/20/17 10.0 0.00 0.10
ATI 170120P00012500 P 01/20/17 12.5 0.05 0.25
ATI 170120P00015000 P 01/20/17 15.0 0.35 0.55
ATI 170120P00017500 P 01/20/17 17.5 1.15 1.40
ATI 170120P00020000 P 01/20/17 20.0 2.70 3.10
ATI 170120P00022500 P 01/20/17 22.5 4.80 5.90
ATI 170120P00025000 P 01/20/17 25.0 7.10 8.30
ATI 170120P00027500 P 01/20/17 27.5 9.40 10.90
ATI 170120P00030000 P 01/20/17 30.0 11.80 13.70
ATI 170120P00032500 P 01/20/17 32.5 14.40 16.20
ATI 170421C00002500 C 04/21/17 2.5 13.90 15.60
ATI 170421C00005000 C 04/21/17 5.0 10.40 13.70
ATI 170421C00007500 C 04/21/17 7.5 9.20 11.60
ATI 170421C00010000 C 04/21/17 10.0 7.00 8.20
ATI 170421C00012500 C 04/21/17 12.5 5.00 6.00
ATI 170421C00015000 C 04/21/17 15.0 3.80 4.00
ATI 170421C00017500 C 04/21/17 17.5 2.35 2.50
ATI 170421C00020000 C 04/21/17 20.0 1.35 1.50
ATI 170421C00022500 C 04/21/17 22.5 0.70 0.90
ATI 170421C00025000 C 04/21/17 25.0 0.15 0.55
ATI 170421C00027500 C 04/21/17 27.5 0.00 0.40
ATI 170421C00030000 C 04/21/17 30.0 0.00 0.25
ATI 170421C00032500 C 04/21/17 32.5 0.00 0.20
ATI 170421C00035000 C 04/21/17 35.0 0.00 0.10
ATI 170421P00002500 P 04/21/17 2.5 0.00 0.05
ATI 170421P00005000 P 04/21/17 5.0 0.00 0.10
ATI 170421P00007500 P 04/21/17 7.5 0.00 0.20
ATI 170421P00010000 P 04/21/17 10.0 0.10 0.40
ATI 170421P00012500 P 04/21/17 12.5 0.50 0.75
ATI 170421P00015000 P 04/21/17 15.0 1.20 1.45
ATI 170421P00017500 P 04/21/17 17.5 2.25 2.50
ATI 170421P00020000 P 04/21/17 20.0 3.70 4.00
ATI 170421P00022500 P 04/21/17 22.5 5.50 6.00
ATI 170421P00025000 P 04/21/17 25.0 7.60 8.60
ATI 170421P00027500 P 04/21/17 27.5 9.90 10.90
ATI 170421P00030000 P 04/21/17 30.0 12.20 13.80
ATI 170421P00032500 P 04/21/17 32.5 13.10 16.20
ATI 170421P00035000 P 04/21/17 35.0 17.10 18.60
ATI 170519C00002500 C 05/19/17 2.5 13.90 16.20
ATI 170519C00005000 C 05/19/17 5.0 10.40 13.50
ATI 170519C00007500 C 05/19/17 7.5 9.20 10.70
ATI 170519C00010000 C 05/19/17 10.0 7.00 8.30
ATI 170519C00012500 C 05/19/17 12.5 5.40 6.00
ATI 170519C00015000 C 05/19/17 15.0 3.80 4.20
ATI 170519C00017500 C 05/19/17 17.5 2.55 2.75
ATI 170519C00020000 C 05/19/17 20.0 1.60 1.75
ATI 170519C00022500 C 05/19/17 22.5 0.85 1.10
ATI 170519C00025000 C 05/19/17 25.0 0.40 0.65
ATI 170519C00027500 C 05/19/17 27.5 0.05 0.50
ATI 170519C00030000 C 05/19/17 30.0 0.00 0.30
ATI 170519C00032500 C 05/19/17 32.5 0.00 0.20
ATI 170519P00002500 P 05/19/17 2.5 0.00 0.05
ATI 170519P00005000 P 05/19/17 5.0 0.00 0.10
ATI 170519P00007500 P 05/19/17 7.5 0.00 0.25
ATI 170519P00010000 P 05/19/17 10.0 0.15 0.50
ATI 170519P00012500 P 05/19/17 12.5 0.60 0.75
ATI 170519P00015000 P 05/19/17 15.0 1.35 1.60
ATI 170519P00017500 P 05/19/17 17.5 2.45 2.75
ATI 170519P00020000 P 05/19/17 20.0 3.90 4.30
ATI 170519P00022500 P 05/19/17 22.5 5.70 6.20
ATI 170519P00025000 P 05/19/17 25.0 7.80 8.30
ATI 170519P00027500 P 05/19/17 27.5 10.00 11.20
ATI 170519P00030000 P 05/19/17 30.0 12.20 13.80
ATI 170519P00032500 P 05/19/17 32.5 14.50 16.30
ATI 170721C00002500 C 07/21/17 2.5 14.00 15.80
ATI 170721C00005000 C 07/21/17 5.0 10.30 14.00
ATI 170721C00007500 C 07/21/17 7.5 9.30 11.40
ATI 170721C00010000 C 07/21/17 10.0 7.00 8.70
ATI 170721C00012500 C 07/21/17 12.5 5.70 6.30
ATI 170721C00015000 C 07/21/17 15.0 3.90 4.60
ATI 170721C00017500 C 07/21/17 17.5 2.90 3.20
ATI 170721C00020000 C 07/21/17 20.0 1.95 2.15
ATI 170721C00022500 C 07/21/17 22.5 1.20 1.45
ATI 170721C00025000 C 07/21/17 25.0 0.75 0.95
ATI 170721C00027500 C 07/21/17 27.5 0.45 0.65
ATI 170721C00030000 C 07/21/17 30.0 0.05 0.50
ATI 170721C00032500 C 07/21/17 32.5 0.15 0.35
ATI 170721P00002500 P 07/21/17 2.5 0.00 0.10
ATI 170721P00005000 P 07/21/17 5.0 0.00 0.15
ATI 170721P00007500 P 07/21/17 7.5 0.05 0.30
ATI 170721P00010000 P 07/21/17 10.0 0.30 0.65
ATI 170721P00012500 P 07/21/17 12.5 0.80 1.20
ATI 170721P00015000 P 07/21/17 15.0 1.70 2.05
ATI 170721P00017500 P 07/21/17 17.5 2.85 3.20
ATI 170721P00020000 P 07/21/17 20.0 4.30 4.70
ATI 170721P00022500 P 07/21/17 22.5 6.10 6.60
ATI 170721P00025000 P 07/21/17 25.0 7.90 8.60
ATI 170721P00027500 P 07/21/17 27.5 8.10 11.50
ATI 170721P00030000 P 07/21/17 30.0 10.50 13.80
ATI 170721P00032500 P 07/21/17 32.5 14.60 16.20

OPRA data is delayed 15 minutes.