Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Allegheny Technologies Inc (ATI)
As of Feb 27 2015 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 150320C00015000 C 03/20/15 15.0 18.00 19.60
ATI 150320C00017500 C 03/20/15 17.5 15.40 17.50
ATI 150320C00020000 C 03/20/15 20.0 13.00 14.50
ATI 150320C00022500 C 03/20/15 22.5 10.50 12.00
ATI 150320C00025000 C 03/20/15 25.0 8.40 10.00
ATI 150320C00027500 C 03/20/15 27.5 5.90 6.70
ATI 150320C00030000 C 03/20/15 30.0 3.50 4.30
ATI 150320C00032500 C 03/20/15 32.5 1.60 1.70
ATI 150320C00035000 C 03/20/15 35.0 0.45 0.55
ATI 150320C00037500 C 03/20/15 37.5 0.05 0.15
ATI 150320C00040000 C 03/20/15 40.0 0.00 0.10
ATI 150320P00015000 P 03/20/15 15.0 0.00 0.05
ATI 150320P00017500 P 03/20/15 17.5 0.00 0.05
ATI 150320P00020000 P 03/20/15 20.0 0.00 0.05
ATI 150320P00022500 P 03/20/15 22.5 0.00 0.05
ATI 150320P00025000 P 03/20/15 25.0 0.00 0.10
ATI 150320P00027500 P 03/20/15 27.5 0.00 0.10
ATI 150320P00030000 P 03/20/15 30.0 0.15 0.25
ATI 150320P00032500 P 03/20/15 32.5 0.65 0.75
ATI 150320P00035000 P 03/20/15 35.0 2.00 2.10
ATI 150320P00037500 P 03/20/15 37.5 3.60 4.30
ATI 150320P00040000 P 03/20/15 40.0 5.90 6.80
ATI 150417C00022500 C 04/17/15 22.5 10.90 12.00
ATI 150417C00025000 C 04/17/15 25.0 8.40 9.30
ATI 150417C00027500 C 04/17/15 27.5 6.00 6.80
ATI 150417C00030000 C 04/17/15 30.0 3.90 4.20
ATI 150417C00032500 C 04/17/15 32.5 2.10 2.25
ATI 150417C00035000 C 04/17/15 35.0 0.95 1.05
ATI 150417C00037500 C 04/17/15 37.5 0.30 0.40
ATI 150417C00040000 C 04/17/15 40.0 0.10 0.15
ATI 150417C00042500 C 04/17/15 42.5 0.00 0.10
ATI 150417C00045000 C 04/17/15 45.0 0.00 0.10
ATI 150417C00047500 C 04/17/15 47.5 0.00 0.05
ATI 150417C00050000 C 04/17/15 50.0 0.00 0.05
ATI 150417C00055000 C 04/17/15 55.0 0.00 0.05
ATI 150417P00022500 P 04/17/15 22.5 0.00 0.10
ATI 150417P00025000 P 04/17/15 25.0 0.05 0.15
ATI 150417P00027500 P 04/17/15 27.5 0.15 0.25
ATI 150417P00030000 P 04/17/15 30.0 0.50 0.55
ATI 150417P00032500 P 04/17/15 32.5 1.20 1.25
ATI 150417P00035000 P 04/17/15 35.0 2.50 2.60
ATI 150417P00037500 P 04/17/15 37.5 4.20 4.50
ATI 150417P00040000 P 04/17/15 40.0 6.10 6.90
ATI 150417P00042500 P 04/17/15 42.5 8.40 9.30
ATI 150417P00045000 P 04/17/15 45.0 10.60 11.80
ATI 150417P00047500 P 04/17/15 47.5 13.20 14.70
ATI 150417P00050000 P 04/17/15 50.0 15.60 17.20
ATI 150417P00055000 P 04/17/15 55.0 20.50 22.40
ATI 150717C00020000 C 07/17/15 20.0 13.10 14.40
ATI 150717C00022500 C 07/17/15 22.5 10.90 11.90
ATI 150717C00025000 C 07/17/15 25.0 8.60 9.50
ATI 150717C00027500 C 07/17/15 27.5 6.60 7.00
ATI 150717C00030000 C 07/17/15 30.0 4.80 5.10
ATI 150717C00032500 C 07/17/15 32.5 3.20 3.40
ATI 150717C00035000 C 07/17/15 35.0 2.05 2.15
ATI 150717C00037500 C 07/17/15 37.5 1.20 1.30
ATI 150717C00040000 C 07/17/15 40.0 0.65 0.75
ATI 150717C00042500 C 07/17/15 42.5 0.30 0.40
ATI 150717C00045000 C 07/17/15 45.0 0.15 0.20
ATI 150717P00020000 P 07/17/15 20.0 0.05 0.15
ATI 150717P00022500 P 07/17/15 22.5 0.20 0.25
ATI 150717P00025000 P 07/17/15 25.0 0.40 0.50
ATI 150717P00027500 P 07/17/15 27.5 0.80 0.90
ATI 150717P00030000 P 07/17/15 30.0 1.45 1.55
ATI 150717P00032500 P 07/17/15 32.5 2.40 2.50
ATI 150717P00035000 P 07/17/15 35.0 3.70 3.80
ATI 150717P00037500 P 07/17/15 37.5 5.30 5.50
ATI 150717P00040000 P 07/17/15 40.0 7.20 7.50
ATI 150717P00042500 P 07/17/15 42.5 8.90 9.90
ATI 150717P00045000 P 07/17/15 45.0 11.10 12.30
ATI 151016C00020000 C 10/16/15 20.0 13.20 14.40
ATI 151016C00022500 C 10/16/15 22.5 11.00 12.30
ATI 151016C00025000 C 10/16/15 25.0 9.00 9.80
ATI 151016C00027500 C 10/16/15 27.5 7.20 7.60
ATI 151016C00030000 C 10/16/15 30.0 5.50 5.70
ATI 151016C00032500 C 10/16/15 32.5 4.00 4.20
ATI 151016C00035000 C 10/16/15 35.0 2.90 3.00
ATI 151016C00037500 C 10/16/15 37.5 1.95 2.10
ATI 151016C00040000 C 10/16/15 40.0 1.30 1.40
ATI 151016C00042500 C 10/16/15 42.5 0.85 0.95
ATI 151016C00045000 C 10/16/15 45.0 0.50 0.60
ATI 151016P00020000 P 10/16/15 20.0 0.25 0.35
ATI 151016P00022500 P 10/16/15 22.5 0.50 0.60
ATI 151016P00025000 P 10/16/15 25.0 0.90 1.00
ATI 151016P00027500 P 10/16/15 27.5 1.45 1.55
ATI 151016P00030000 P 10/16/15 30.0 2.25 2.35
ATI 151016P00032500 P 10/16/15 32.5 3.30 3.40
ATI 151016P00035000 P 10/16/15 35.0 4.60 4.80
ATI 151016P00037500 P 10/16/15 37.5 6.20 6.40
ATI 151016P00040000 P 10/16/15 40.0 8.00 8.20
ATI 151016P00042500 P 10/16/15 42.5 9.90 10.30
ATI 151016P00045000 P 10/16/15 45.0 11.50 12.70
ATI 160115C00015000 C 01/15/16 15.0 18.20 19.70
ATI 160115C00017500 C 01/15/16 17.5 14.80 17.40
ATI 160115C00020000 C 01/15/16 20.0 12.60 14.60
ATI 160115C00022500 C 01/15/16 22.5 10.20 13.30
ATI 160115C00025000 C 01/15/16 25.0 9.40 9.90
ATI 160115C00027500 C 01/15/16 27.5 7.60 8.10
ATI 160115C00030000 C 01/15/16 30.0 6.00 6.50
ATI 160115C00032500 C 01/15/16 32.5 4.70 5.10
ATI 160115C00035000 C 01/15/16 35.0 3.50 3.90
ATI 160115C00037500 C 01/15/16 37.5 2.60 3.00
ATI 160115C00040000 C 01/15/16 40.0 1.85 2.25
ATI 160115C00042500 C 01/15/16 42.5 1.25 1.65
ATI 160115C00045000 C 01/15/16 45.0 0.85 1.20
ATI 160115C00047500 C 01/15/16 47.5 0.55 0.90
ATI 160115C00050000 C 01/15/16 50.0 0.35 0.65
ATI 160115C00052500 C 01/15/16 52.5 0.20 0.45
ATI 160115C00055000 C 01/15/16 55.0 0.15 0.35
ATI 160115C00060000 C 01/15/16 60.0 0.05 0.20
ATI 160115C00065000 C 01/15/16 65.0 0.00 0.15
ATI 160115P00015000 P 01/15/16 15.0 0.10 0.25
ATI 160115P00017500 P 01/15/16 17.5 0.25 0.40
ATI 160115P00020000 P 01/15/16 20.0 0.45 0.70
ATI 160115P00022500 P 01/15/16 22.5 0.80 1.05
ATI 160115P00025000 P 01/15/16 25.0 1.25 1.60
ATI 160115P00027500 P 01/15/16 27.5 1.95 2.25
ATI 160115P00030000 P 01/15/16 30.0 2.80 3.20
ATI 160115P00032500 P 01/15/16 32.5 3.90 4.30
ATI 160115P00035000 P 01/15/16 35.0 5.30 5.70
ATI 160115P00037500 P 01/15/16 37.5 6.80 7.20
ATI 160115P00040000 P 01/15/16 40.0 8.50 9.00
ATI 160115P00042500 P 01/15/16 42.5 10.40 10.90
ATI 160115P00045000 P 01/15/16 45.0 12.50 13.00
ATI 160115P00047500 P 01/15/16 47.5 13.40 16.40
ATI 160115P00050000 P 01/15/16 50.0 15.70 18.70
ATI 160115P00052500 P 01/15/16 52.5 18.00 21.00
ATI 160115P00055000 P 01/15/16 55.0 20.20 23.90
ATI 160115P00060000 P 01/15/16 60.0 24.80 28.70
ATI 160115P00065000 P 01/15/16 65.0 29.80 33.60

OPRA data is delayed 15 minutes.