Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Allegheny Technologies Inc (ATI)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 140920C00032500 C 09/20/14 32.5 8.90 9.50
ATI 140920C00035000 C 09/20/14 35.0 6.40 7.00
ATI 140920C00037500 C 09/20/14 37.5 3.90 4.60
ATI 140920C00040000 C 09/20/14 40.0 1.85 2.10
ATI 140920C00042500 C 09/20/14 42.5 0.50 0.60
ATI 140920C00045000 C 09/20/14 45.0 0.05 0.15
ATI 140920C00047500 C 09/20/14 47.5 0.00 0.10
ATI 140920C00050000 C 09/20/14 50.0 0.00 0.05
ATI 140920C00052500 C 09/20/14 52.5 0.00 0.05
ATI 140920C00055000 C 09/20/14 55.0 0.00 0.05
ATI 140920P00032500 P 09/20/14 32.5 0.00 0.05
ATI 140920P00035000 P 09/20/14 35.0 0.00 0.10
ATI 140920P00037500 P 09/20/14 37.5 0.05 0.15
ATI 140920P00040000 P 09/20/14 40.0 0.25 0.35
ATI 140920P00042500 P 09/20/14 42.5 1.25 1.35
ATI 140920P00045000 P 09/20/14 45.0 2.75 3.80
ATI 140920P00047500 P 09/20/14 47.5 5.10 6.20
ATI 140920P00050000 P 09/20/14 50.0 7.60 8.70
ATI 140920P00052500 P 09/20/14 52.5 8.60 12.10
ATI 140920P00055000 P 09/20/14 55.0 12.00 13.80
ATI 141018C00020000 C 10/18/14 20.0 21.00 22.20
ATI 141018C00022500 C 10/18/14 22.5 17.80 19.70
ATI 141018C00025000 C 10/18/14 25.0 15.40 17.20
ATI 141018C00027500 C 10/18/14 27.5 13.30 14.70
ATI 141018C00030000 C 10/18/14 30.0 10.80 12.20
ATI 141018C00032500 C 10/18/14 32.5 8.40 10.00
ATI 141018C00035000 C 10/18/14 35.0 6.50 7.20
ATI 141018C00037500 C 10/18/14 37.5 4.20 4.70
ATI 141018C00040000 C 10/18/14 40.0 2.45 2.60
ATI 141018C00042500 C 10/18/14 42.5 1.05 1.15
ATI 141018C00045000 C 10/18/14 45.0 0.35 0.45
ATI 141018C00047500 C 10/18/14 47.5 0.10 0.15
ATI 141018C00050000 C 10/18/14 50.0 0.05 0.10
ATI 141018C00052500 C 10/18/14 52.5 0.00 0.10
ATI 141018C00055000 C 10/18/14 55.0 0.00 0.05
ATI 141018P00020000 P 10/18/14 20.0 0.00 0.05
ATI 141018P00022500 P 10/18/14 22.5 0.00 0.05
ATI 141018P00025000 P 10/18/14 25.0 0.00 0.05
ATI 141018P00027500 P 10/18/14 27.5 0.00 0.05
ATI 141018P00030000 P 10/18/14 30.0 0.00 0.10
ATI 141018P00032500 P 10/18/14 32.5 0.00 0.10
ATI 141018P00035000 P 10/18/14 35.0 0.10 0.15
ATI 141018P00037500 P 10/18/14 37.5 0.25 0.35
ATI 141018P00040000 P 10/18/14 40.0 0.75 0.85
ATI 141018P00042500 P 10/18/14 42.5 1.80 1.90
ATI 141018P00045000 P 10/18/14 45.0 3.60 3.90
ATI 141018P00047500 P 10/18/14 47.5 5.20 6.30
ATI 141018P00050000 P 10/18/14 50.0 7.30 8.70
ATI 141018P00052500 P 10/18/14 52.5 9.00 12.00
ATI 141018P00055000 P 10/18/14 55.0 12.00 13.80
ATI 150117C00015000 C 01/17/15 15.0 25.30 29.00
ATI 150117C00017500 C 01/17/15 17.5 22.90 26.40
ATI 150117C00020000 C 01/17/15 20.0 21.30 22.60
ATI 150117C00022500 C 01/17/15 22.5 18.90 20.00
ATI 150117C00025000 C 01/17/15 25.0 16.00 17.60
ATI 150117C00027500 C 01/17/15 27.5 14.00 15.20
ATI 150117C00030000 C 01/17/15 30.0 11.20 12.80
ATI 150117C00032500 C 01/17/15 32.5 9.20 10.30
ATI 150117C00035000 C 01/17/15 35.0 7.10 8.00
ATI 150117C00037500 C 01/17/15 37.5 5.30 5.50
ATI 150117C00040000 C 01/17/15 40.0 3.60 3.80
ATI 150117C00042500 C 01/17/15 42.5 2.30 2.40
ATI 150117C00045000 C 01/17/15 45.0 1.35 1.45
ATI 150117C00047500 C 01/17/15 47.5 0.75 0.85
ATI 150117C00050000 C 01/17/15 50.0 0.40 0.50
ATI 150117C00052500 C 01/17/15 52.5 0.20 0.30
ATI 150117C00055000 C 01/17/15 55.0 0.10 0.20
ATI 150117C00060000 C 01/17/15 60.0 0.00 0.10
ATI 150117P00015000 P 01/17/15 15.0 0.00 0.05
ATI 150117P00017500 P 01/17/15 17.5 0.00 0.05
ATI 150117P00020000 P 01/17/15 20.0 0.00 0.10
ATI 150117P00022500 P 01/17/15 22.5 0.00 0.10
ATI 150117P00025000 P 01/17/15 25.0 0.05 0.15
ATI 150117P00027500 P 01/17/15 27.5 0.10 0.20
ATI 150117P00030000 P 01/17/15 30.0 0.20 0.30
ATI 150117P00032500 P 01/17/15 32.5 0.40 0.50
ATI 150117P00035000 P 01/17/15 35.0 0.70 0.80
ATI 150117P00037500 P 01/17/15 37.5 1.20 1.30
ATI 150117P00040000 P 01/17/15 40.0 2.00 2.10
ATI 150117P00042500 P 01/17/15 42.5 3.20 3.30
ATI 150117P00045000 P 01/17/15 45.0 4.70 4.90
ATI 150117P00047500 P 01/17/15 47.5 6.60 6.80
ATI 150117P00050000 P 01/17/15 50.0 8.10 9.20
ATI 150117P00052500 P 01/17/15 52.5 10.40 11.60
ATI 150117P00055000 P 01/17/15 55.0 12.70 13.90
ATI 150117P00060000 P 01/17/15 60.0 17.60 18.80
ATI 150417C00027500 C 04/17/15 27.5 14.10 15.30
ATI 150417C00030000 C 04/17/15 30.0 11.80 12.90
ATI 150417C00032500 C 04/17/15 32.5 9.60 10.60
ATI 150417C00035000 C 04/17/15 35.0 7.60 8.10
ATI 150417C00037500 C 04/17/15 37.5 6.00 6.20
ATI 150417C00040000 C 04/17/15 40.0 4.50 4.60
ATI 150417C00042500 C 04/17/15 42.5 3.20 3.30
ATI 150417C00045000 C 04/17/15 45.0 2.25 2.30
ATI 150417C00047500 C 04/17/15 47.5 1.50 1.60
ATI 150417C00050000 C 04/17/15 50.0 0.95 1.05
ATI 150417P00027500 P 04/17/15 27.5 0.30 0.40
ATI 150417P00030000 P 04/17/15 30.0 0.50 0.60
ATI 150417P00032500 P 04/17/15 32.5 0.80 0.95
ATI 150417P00035000 P 04/17/15 35.0 1.30 1.40
ATI 150417P00037500 P 04/17/15 37.5 2.00 2.10
ATI 150417P00040000 P 04/17/15 40.0 2.95 3.10
ATI 150417P00042500 P 04/17/15 42.5 4.20 4.30
ATI 150417P00045000 P 04/17/15 45.0 5.70 5.90
ATI 150417P00047500 P 04/17/15 47.5 7.50 7.60
ATI 150417P00050000 P 04/17/15 50.0 9.40 9.60
ATI 160115C00015000 C 01/15/16 15.0 24.70 29.00
ATI 160115C00017500 C 01/15/16 17.5 22.20 26.40
ATI 160115C00020000 C 01/15/16 20.0 19.70 24.00
ATI 160115C00022500 C 01/15/16 22.5 17.50 21.60
ATI 160115C00025000 C 01/15/16 25.0 15.30 19.30
ATI 160115C00027500 C 01/15/16 27.5 14.50 16.10
ATI 160115C00030000 C 01/15/16 30.0 12.50 14.10
ATI 160115C00032500 C 01/15/16 32.5 10.80 11.40
ATI 160115C00035000 C 01/15/16 35.0 9.20 9.70
ATI 160115C00037500 C 01/15/16 37.5 7.70 8.20
ATI 160115C00040000 C 01/15/16 40.0 6.30 6.80
ATI 160115C00042500 C 01/15/16 42.5 5.10 5.70
ATI 160115C00045000 C 01/15/16 45.0 4.10 4.60
ATI 160115C00047500 C 01/15/16 47.5 3.30 3.80
ATI 160115C00050000 C 01/15/16 50.0 2.50 3.00
ATI 160115C00052500 C 01/15/16 52.5 2.00 2.50
ATI 160115C00055000 C 01/15/16 55.0 1.40 2.00
ATI 160115C00060000 C 01/15/16 60.0 0.80 1.25
ATI 160115C00065000 C 01/15/16 65.0 0.40 0.80
ATI 160115P00015000 P 01/15/16 15.0 0.05 0.20
ATI 160115P00017500 P 01/15/16 17.5 0.15 0.30
ATI 160115P00020000 P 01/15/16 20.0 0.25 0.45
ATI 160115P00022500 P 01/15/16 22.5 0.45 0.70
ATI 160115P00025000 P 01/15/16 25.0 0.70 1.05
ATI 160115P00027500 P 01/15/16 27.5 1.10 1.45
ATI 160115P00030000 P 01/15/16 30.0 1.60 2.00
ATI 160115P00032500 P 01/15/16 32.5 2.20 2.60
ATI 160115P00035000 P 01/15/16 35.0 3.00 3.50
ATI 160115P00037500 P 01/15/16 37.5 4.00 4.50
ATI 160115P00040000 P 01/15/16 40.0 5.10 5.60
ATI 160115P00042500 P 01/15/16 42.5 6.40 6.90
ATI 160115P00045000 P 01/15/16 45.0 7.90 8.40
ATI 160115P00047500 P 01/15/16 47.5 9.50 10.00
ATI 160115P00050000 P 01/15/16 50.0 11.30 11.90
ATI 160115P00052500 P 01/15/16 52.5 13.20 13.80
ATI 160115P00055000 P 01/15/16 55.0 15.20 15.80
ATI 160115P00060000 P 01/15/16 60.0 19.50 20.10
ATI 160115P00065000 P 01/15/16 65.0 22.90 24.90

OPRA data is delayed 15 minutes.