Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Allegheny Technologies Inc (ATI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 160916C00002500 C 09/16/16 2.5 13.20 15.00
ATI 160916C00005000 C 09/16/16 5.0 10.00 14.00
ATI 160916C00007500 C 09/16/16 7.5 7.30 11.60
ATI 160916C00010000 C 09/16/16 10.0 5.00 9.00
ATI 160916C00012500 C 09/16/16 12.5 2.30 6.60
ATI 160916C00015000 C 09/16/16 15.0 1.70 2.45
ATI 160916C00017500 C 09/16/16 17.5 0.30 0.50
ATI 160916C00020000 C 09/16/16 20.0 0.00 0.15
ATI 160916C00022500 C 09/16/16 22.5 0.00 0.10
ATI 160916C00025000 C 09/16/16 25.0 0.00 0.20
ATI 160916C00027500 C 09/16/16 27.5 0.00 0.20
ATI 160916C00030000 C 09/16/16 30.0 0.00 0.10
ATI 160916P00002500 P 09/16/16 2.5 0.00 0.10
ATI 160916P00005000 P 09/16/16 5.0 0.00 0.25
ATI 160916P00007500 P 09/16/16 7.5 0.00 0.25
ATI 160916P00010000 P 09/16/16 10.0 0.00 0.15
ATI 160916P00012500 P 09/16/16 12.5 0.00 0.15
ATI 160916P00015000 P 09/16/16 15.0 0.10 0.30
ATI 160916P00017500 P 09/16/16 17.5 1.15 1.40
ATI 160916P00020000 P 09/16/16 20.0 1.70 5.00
ATI 160916P00022500 P 09/16/16 22.5 4.10 6.20
ATI 160916P00025000 P 09/16/16 25.0 6.00 10.20
ATI 160916P00027500 P 09/16/16 27.5 8.50 11.10
ATI 160916P00030000 P 09/16/16 30.0 12.20 13.60
ATI 161021C00002500 C 10/21/16 2.5 14.00 15.00
ATI 161021C00005000 C 10/21/16 5.0 9.80 14.10
ATI 161021C00007500 C 10/21/16 7.5 7.30 11.70
ATI 161021C00010000 C 10/21/16 10.0 6.50 7.50
ATI 161021C00012500 C 10/21/16 12.5 4.10 5.10
ATI 161021C00015000 C 10/21/16 15.0 2.15 2.50
ATI 161021C00017500 C 10/21/16 17.5 0.80 1.10
ATI 161021C00020000 C 10/21/16 20.0 0.20 0.30
ATI 161021C00022500 C 10/21/16 22.5 0.00 0.20
ATI 161021C00025000 C 10/21/16 25.0 0.00 0.10
ATI 161021C00027500 C 10/21/16 27.5 0.00 0.10
ATI 161021C00030000 C 10/21/16 30.0 0.00 0.10
ATI 161021C00032500 C 10/21/16 32.5 0.00 0.10
ATI 161021P00002500 P 10/21/16 2.5 0.00 0.05
ATI 161021P00005000 P 10/21/16 5.0 0.00 0.05
ATI 161021P00007500 P 10/21/16 7.5 0.00 0.10
ATI 161021P00010000 P 10/21/16 10.0 0.00 0.15
ATI 161021P00012500 P 10/21/16 12.5 0.10 0.30
ATI 161021P00015000 P 10/21/16 15.0 0.55 0.70
ATI 161021P00017500 P 10/21/16 17.5 1.65 1.85
ATI 161021P00020000 P 10/21/16 20.0 3.50 3.80
ATI 161021P00022500 P 10/21/16 22.5 5.20 6.30
ATI 161021P00025000 P 10/21/16 25.0 7.70 8.60
ATI 161021P00027500 P 10/21/16 27.5 10.20 11.10
ATI 161021P00030000 P 10/21/16 30.0 12.70 13.60
ATI 161021P00032500 P 10/21/16 32.5 14.40 16.10
ATI 170120C00002500 C 01/20/17 2.5 13.40 15.00
ATI 170120C00005000 C 01/20/17 5.0 9.80 14.00
ATI 170120C00007500 C 01/20/17 7.5 7.30 11.20
ATI 170120C00010000 C 01/20/17 10.0 6.60 7.50
ATI 170120C00012500 C 01/20/17 12.5 4.50 5.00
ATI 170120C00015000 C 01/20/17 15.0 2.75 3.30
ATI 170120C00017500 C 01/20/17 17.5 1.55 2.05
ATI 170120C00020000 C 01/20/17 20.0 0.80 1.20
ATI 170120C00022500 C 01/20/17 22.5 0.30 0.70
ATI 170120C00025000 C 01/20/17 25.0 0.05 0.45
ATI 170120C00027500 C 01/20/17 27.5 0.00 0.25
ATI 170120C00030000 C 01/20/17 30.0 0.00 0.15
ATI 170120C00032500 C 01/20/17 32.5 0.00 0.10
ATI 170120P00002500 P 01/20/17 2.5 0.00 0.05
ATI 170120P00005000 P 01/20/17 5.0 0.00 0.10
ATI 170120P00007500 P 01/20/17 7.5 0.05 0.25
ATI 170120P00010000 P 01/20/17 10.0 0.15 0.45
ATI 170120P00012500 P 01/20/17 12.5 0.55 0.80
ATI 170120P00015000 P 01/20/17 15.0 1.30 1.60
ATI 170120P00017500 P 01/20/17 17.5 2.50 2.90
ATI 170120P00020000 P 01/20/17 20.0 4.20 4.60
ATI 170120P00022500 P 01/20/17 22.5 6.20 6.70
ATI 170120P00025000 P 01/20/17 25.0 8.10 9.00
ATI 170120P00027500 P 01/20/17 27.5 10.20 11.50
ATI 170120P00030000 P 01/20/17 30.0 11.40 13.90
ATI 170120P00032500 P 01/20/17 32.5 15.10 16.50
ATI 170421C00002500 C 04/21/17 2.5 13.90 15.00
ATI 170421C00005000 C 04/21/17 5.0 9.80 14.20
ATI 170421C00007500 C 04/21/17 7.5 7.20 11.10
ATI 170421C00010000 C 04/21/17 10.0 6.70 7.70
ATI 170421C00012500 C 04/21/17 12.5 4.80 5.40
ATI 170421C00015000 C 04/21/17 15.0 3.20 3.80
ATI 170421C00017500 C 04/21/17 17.5 2.10 2.70
ATI 170421C00020000 C 04/21/17 20.0 1.30 1.85
ATI 170421C00022500 C 04/21/17 22.5 0.75 1.25
ATI 170421C00025000 C 04/21/17 25.0 0.35 0.80
ATI 170421C00027500 C 04/21/17 27.5 0.15 0.55
ATI 170421C00030000 C 04/21/17 30.0 0.05 0.40
ATI 170421C00032500 C 04/21/17 32.5 0.00 0.30
ATI 170421C00035000 C 04/21/17 35.0 0.00 0.20
ATI 170421P00002500 P 04/21/17 2.5 0.00 0.10
ATI 170421P00005000 P 04/21/17 5.0 0.00 0.20
ATI 170421P00007500 P 04/21/17 7.5 0.10 0.40
ATI 170421P00010000 P 04/21/17 10.0 0.55 0.75
ATI 170421P00012500 P 04/21/17 12.5 1.15 1.30
ATI 170421P00015000 P 04/21/17 15.0 1.90 2.35
ATI 170421P00017500 P 04/21/17 17.5 3.20 3.70
ATI 170421P00020000 P 04/21/17 20.0 4.80 5.40
ATI 170421P00022500 P 04/21/17 22.5 6.60 7.30
ATI 170421P00025000 P 04/21/17 25.0 8.80 9.50
ATI 170421P00027500 P 04/21/17 27.5 10.50 12.00
ATI 170421P00030000 P 04/21/17 30.0 12.90 15.80
ATI 170421P00032500 P 04/21/17 32.5 13.80 17.40
ATI 170421P00035000 P 04/21/17 35.0 17.70 19.20
ATI 170519C00002500 C 05/19/17 2.5 13.70 15.00
ATI 170519C00005000 C 05/19/17 5.0 9.80 14.20
ATI 170519C00007500 C 05/19/17 7.5 9.00 10.00
ATI 170519C00010000 C 05/19/17 10.0 6.60 7.80
ATI 170519C00012500 C 05/19/17 12.5 4.90 5.60
ATI 170519C00015000 C 05/19/17 15.0 3.40 4.10
ATI 170519C00017500 C 05/19/17 17.5 2.30 2.90
ATI 170519C00020000 C 05/19/17 20.0 1.50 2.00
ATI 170519C00022500 C 05/19/17 22.5 0.90 1.40
ATI 170519C00025000 C 05/19/17 25.0 0.50 0.95
ATI 170519C00027500 C 05/19/17 27.5 0.25 0.65
ATI 170519C00030000 C 05/19/17 30.0 0.15 0.50
ATI 170519C00032500 C 05/19/17 32.5 0.05 0.35
ATI 170519P00002500 P 05/19/17 2.5 0.00 0.10
ATI 170519P00005000 P 05/19/17 5.0 0.00 0.25
ATI 170519P00007500 P 05/19/17 7.5 0.15 0.50
ATI 170519P00010000 P 05/19/17 10.0 0.65 0.90
ATI 170519P00012500 P 05/19/17 12.5 1.25 1.50
ATI 170519P00015000 P 05/19/17 15.0 2.05 2.50
ATI 170519P00017500 P 05/19/17 17.5 3.40 3.80
ATI 170519P00020000 P 05/19/17 20.0 4.90 5.50
ATI 170519P00022500 P 05/19/17 22.5 6.80 7.50
ATI 170519P00025000 P 05/19/17 25.0 8.90 9.60
ATI 170519P00027500 P 05/19/17 27.5 10.70 12.00
ATI 170519P00030000 P 05/19/17 30.0 13.00 14.40
ATI 170519P00032500 P 05/19/17 32.5 15.30 16.70

OPRA data is delayed 15 minutes.