Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Allegheny Technologies Inc (ATI)
As of Oct 24 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 141122C00030000 C 11/22/14 30.0 3.00 3.30
ATI 141122C00032500 C 11/22/14 32.5 1.40 1.50
ATI 141122C00035000 C 11/22/14 35.0 0.45 0.50
ATI 141122C00037500 C 11/22/14 37.5 0.10 0.15
ATI 141122C00040000 C 11/22/14 40.0 0.00 0.05
ATI 141122C00042500 C 11/22/14 42.5 0.00 0.05
ATI 141122C00045000 C 11/22/14 45.0 0.00 0.05
ATI 141122C00047500 C 11/22/14 47.5 0.00 0.05
ATI 141122C00050000 C 11/22/14 50.0 0.00 0.05
ATI 141122C00055000 C 11/22/14 55.0 0.00 0.05
ATI 141122P00030000 P 11/22/14 30.0 0.35 0.50
ATI 141122P00032500 P 11/22/14 32.5 1.05 1.15
ATI 141122P00035000 P 11/22/14 35.0 2.60 2.75
ATI 141122P00037500 P 11/22/14 37.5 4.60 5.40
ATI 141122P00040000 P 11/22/14 40.0 7.00 7.80
ATI 141122P00042500 P 11/22/14 42.5 9.50 10.30
ATI 141122P00045000 P 11/22/14 45.0 11.70 13.30
ATI 141122P00047500 P 11/22/14 47.5 14.20 15.70
ATI 141122P00050000 P 11/22/14 50.0 16.60 18.70
ATI 141122P00055000 P 11/22/14 55.0 21.50 23.40
ATI 141220C00020000 C 12/20/14 20.0 12.20 13.00
ATI 141220C00022500 C 12/20/14 22.5 9.80 10.60
ATI 141220C00025000 C 12/20/14 25.0 7.40 8.10
ATI 141220C00027500 C 12/20/14 27.5 5.10 5.80
ATI 141220C00030000 C 12/20/14 30.0 3.30 3.60
ATI 141220C00032500 C 12/20/14 32.5 1.85 1.95
ATI 141220C00035000 C 12/20/14 35.0 0.80 0.85
ATI 141220C00037500 C 12/20/14 37.5 0.30 0.35
ATI 141220C00040000 C 12/20/14 40.0 0.10 0.15
ATI 141220C00042500 C 12/20/14 42.5 0.00 0.10
ATI 141220C00045000 C 12/20/14 45.0 0.00 0.05
ATI 141220P00020000 P 12/20/14 20.0 0.00 0.10
ATI 141220P00022500 P 12/20/14 22.5 0.05 0.15
ATI 141220P00025000 P 12/20/14 25.0 0.15 0.25
ATI 141220P00027500 P 12/20/14 27.5 0.30 0.45
ATI 141220P00030000 P 12/20/14 30.0 0.75 0.85
ATI 141220P00032500 P 12/20/14 32.5 1.60 1.75
ATI 141220P00035000 P 12/20/14 35.0 3.10 3.30
ATI 141220P00037500 P 12/20/14 37.5 5.00 5.70
ATI 141220P00040000 P 12/20/14 40.0 7.30 8.10
ATI 141220P00042500 P 12/20/14 42.5 9.70 10.50
ATI 141220P00045000 P 12/20/14 45.0 12.20 13.10
ATI 150117C00015000 C 01/17/15 15.0 17.10 18.10
ATI 150117C00017500 C 01/17/15 17.5 14.60 15.60
ATI 150117C00020000 C 01/17/15 20.0 12.20 13.10
ATI 150117C00022500 C 01/17/15 22.5 9.80 10.60
ATI 150117C00025000 C 01/17/15 25.0 7.50 8.20
ATI 150117C00027500 C 01/17/15 27.5 5.50 5.90
ATI 150117C00030000 C 01/17/15 30.0 3.50 3.90
ATI 150117C00032500 C 01/17/15 32.5 2.15 2.25
ATI 150117C00035000 C 01/17/15 35.0 1.05 1.15
ATI 150117C00037500 C 01/17/15 37.5 0.50 0.55
ATI 150117C00040000 C 01/17/15 40.0 0.20 0.25
ATI 150117C00042500 C 01/17/15 42.5 0.05 0.15
ATI 150117C00045000 C 01/17/15 45.0 0.00 0.10
ATI 150117C00047500 C 01/17/15 47.5 0.00 0.05
ATI 150117C00050000 C 01/17/15 50.0 0.00 0.05
ATI 150117C00052500 C 01/17/15 52.5 0.00 0.05
ATI 150117C00055000 C 01/17/15 55.0 0.00 0.05
ATI 150117C00060000 C 01/17/15 60.0 0.00 0.05
ATI 150117P00015000 P 01/17/15 15.0 0.00 0.05
ATI 150117P00017500 P 01/17/15 17.5 0.00 0.10
ATI 150117P00020000 P 01/17/15 20.0 0.05 0.15
ATI 150117P00022500 P 01/17/15 22.5 0.10 0.25
ATI 150117P00025000 P 01/17/15 25.0 0.25 0.35
ATI 150117P00027500 P 01/17/15 27.5 0.50 0.60
ATI 150117P00030000 P 01/17/15 30.0 1.00 1.15
ATI 150117P00032500 P 01/17/15 32.5 1.95 2.10
ATI 150117P00035000 P 01/17/15 35.0 3.40 3.60
ATI 150117P00037500 P 01/17/15 37.5 5.30 5.70
ATI 150117P00040000 P 01/17/15 40.0 7.40 8.20
ATI 150117P00042500 P 01/17/15 42.5 9.80 10.60
ATI 150117P00045000 P 01/17/15 45.0 12.30 13.10
ATI 150117P00047500 P 01/17/15 47.5 14.70 15.60
ATI 150117P00050000 P 01/17/15 50.0 17.10 18.10
ATI 150117P00052500 P 01/17/15 52.5 19.40 20.90
ATI 150117P00055000 P 01/17/15 55.0 21.70 23.60
ATI 150117P00060000 P 01/17/15 60.0 26.70 28.60
ATI 150417C00022500 C 04/17/15 22.5 9.90 10.70
ATI 150417C00025000 C 04/17/15 25.0 7.80 8.50
ATI 150417C00027500 C 04/17/15 27.5 5.90 6.40
ATI 150417C00030000 C 04/17/15 30.0 4.40 4.60
ATI 150417C00032500 C 04/17/15 32.5 3.00 3.10
ATI 150417C00035000 C 04/17/15 35.0 1.90 2.05
ATI 150417C00037500 C 04/17/15 37.5 1.15 1.25
ATI 150417C00040000 C 04/17/15 40.0 0.70 0.75
ATI 150417C00042500 C 04/17/15 42.5 0.40 0.50
ATI 150417C00045000 C 04/17/15 45.0 0.20 0.30
ATI 150417C00047500 C 04/17/15 47.5 0.10 0.20
ATI 150417C00050000 C 04/17/15 50.0 0.05 0.15
ATI 150417C00055000 C 04/17/15 55.0 0.00 0.10
ATI 150417P00022500 P 04/17/15 22.5 0.35 0.45
ATI 150417P00025000 P 04/17/15 25.0 0.65 0.75
ATI 150417P00027500 P 04/17/15 27.5 1.15 1.25
ATI 150417P00030000 P 04/17/15 30.0 1.90 2.00
ATI 150417P00032500 P 04/17/15 32.5 2.95 3.10
ATI 150417P00035000 P 04/17/15 35.0 4.30 4.50
ATI 150417P00037500 P 04/17/15 37.5 6.10 6.30
ATI 150417P00040000 P 04/17/15 40.0 8.10 8.30
ATI 150417P00042500 P 04/17/15 42.5 10.20 11.10
ATI 150417P00045000 P 04/17/15 45.0 12.50 13.50
ATI 150417P00047500 P 04/17/15 47.5 14.90 15.90
ATI 150417P00050000 P 04/17/15 50.0 17.30 18.30
ATI 150417P00055000 P 04/17/15 55.0 22.20 23.30
ATI 160115C00015000 C 01/15/16 15.0 16.70 18.30
ATI 160115C00017500 C 01/15/16 17.5 14.30 15.90
ATI 160115C00020000 C 01/15/16 20.0 12.10 13.70
ATI 160115C00022500 C 01/15/16 22.5 10.10 11.50
ATI 160115C00025000 C 01/15/16 25.0 8.80 9.30
ATI 160115C00027500 C 01/15/16 27.5 7.10 7.60
ATI 160115C00030000 C 01/15/16 30.0 5.60 6.10
ATI 160115C00032500 C 01/15/16 32.5 4.30 4.90
ATI 160115C00035000 C 01/15/16 35.0 3.30 3.90
ATI 160115C00037500 C 01/15/16 37.5 2.40 3.00
ATI 160115C00040000 C 01/15/16 40.0 1.85 2.35
ATI 160115C00042500 C 01/15/16 42.5 1.35 1.85
ATI 160115C00045000 C 01/15/16 45.0 0.95 1.40
ATI 160115C00047500 C 01/15/16 47.5 0.65 1.10
ATI 160115C00050000 C 01/15/16 50.0 0.45 0.85
ATI 160115C00052500 C 01/15/16 52.5 0.30 0.65
ATI 160115C00055000 C 01/15/16 55.0 0.20 0.50
ATI 160115C00060000 C 01/15/16 60.0 0.05 0.30
ATI 160115C00065000 C 01/15/16 65.0 0.00 0.20
ATI 160115P00015000 P 01/15/16 15.0 0.15 0.45
ATI 160115P00017500 P 01/15/16 17.5 0.35 0.65
ATI 160115P00020000 P 01/15/16 20.0 0.65 1.00
ATI 160115P00022500 P 01/15/16 22.5 1.15 1.55
ATI 160115P00025000 P 01/15/16 25.0 1.75 2.25
ATI 160115P00027500 P 01/15/16 27.5 2.55 3.10
ATI 160115P00030000 P 01/15/16 30.0 3.60 4.10
ATI 160115P00032500 P 01/15/16 32.5 4.90 5.40
ATI 160115P00035000 P 01/15/16 35.0 6.30 6.90
ATI 160115P00037500 P 01/15/16 37.5 8.00 8.60
ATI 160115P00040000 P 01/15/16 40.0 9.80 10.40
ATI 160115P00042500 P 01/15/16 42.5 11.70 12.40
ATI 160115P00045000 P 01/15/16 45.0 13.80 14.50
ATI 160115P00047500 P 01/15/16 47.5 15.80 17.40
ATI 160115P00050000 P 01/15/16 50.0 18.10 19.70
ATI 160115P00052500 P 01/15/16 52.5 20.20 22.20
ATI 160115P00055000 P 01/15/16 55.0 22.60 24.60
ATI 160115P00060000 P 01/15/16 60.0 26.40 29.30
ATI 160115P00065000 P 01/15/16 65.0 31.20 34.20

OPRA data is delayed 15 minutes.