Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Allegheny Technologies Inc (ATI)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 161021C00002500 C 10/21/16 2.5 14.10 15.70
ATI 161021C00005000 C 10/21/16 5.0 11.90 14.50
ATI 161021C00007500 C 10/21/16 7.5 7.60 12.00
ATI 161021C00010000 C 10/21/16 10.0 7.20 7.80
ATI 161021C00012500 C 10/21/16 12.5 4.70 5.30
ATI 161021C00015000 C 10/21/16 15.0 2.45 2.80
ATI 161021C00017500 C 10/21/16 17.5 0.80 0.95
ATI 161021C00020000 C 10/21/16 20.0 0.10 0.20
ATI 161021C00022500 C 10/21/16 22.5 0.00 0.15
ATI 161021C00025000 C 10/21/16 25.0 0.00 0.10
ATI 161021C00027500 C 10/21/16 27.5 0.00 0.10
ATI 161021C00030000 C 10/21/16 30.0 0.00 0.10
ATI 161021C00032500 C 10/21/16 32.5 0.00 0.10
ATI 161021P00002500 P 10/21/16 2.5 0.00 0.10
ATI 161021P00005000 P 10/21/16 5.0 0.00 0.10
ATI 161021P00007500 P 10/21/16 7.5 0.00 0.15
ATI 161021P00010000 P 10/21/16 10.0 0.00 0.15
ATI 161021P00012500 P 10/21/16 12.5 0.00 0.15
ATI 161021P00015000 P 10/21/16 15.0 0.15 0.20
ATI 161021P00017500 P 10/21/16 17.5 0.85 0.95
ATI 161021P00020000 P 10/21/16 20.0 2.50 2.90
ATI 161021P00022500 P 10/21/16 22.5 4.80 5.50
ATI 161021P00025000 P 10/21/16 25.0 7.30 8.00
ATI 161021P00027500 P 10/21/16 27.5 9.80 10.70
ATI 161021P00030000 P 10/21/16 30.0 10.40 14.80
ATI 161021P00032500 P 10/21/16 32.5 14.80 15.80
ATI 161118C00002500 C 11/18/16 2.5 14.40 15.50
ATI 161118C00005000 C 11/18/16 5.0 10.20 14.70
ATI 161118C00007500 C 11/18/16 7.5 9.60 10.30
ATI 161118C00010000 C 11/18/16 10.0 7.10 7.90
ATI 161118C00012500 C 11/18/16 12.5 4.70 5.40
ATI 161118C00015000 C 11/18/16 15.0 2.75 3.20
ATI 161118C00017500 C 11/18/16 17.5 1.30 1.45
ATI 161118C00020000 C 11/18/16 20.0 0.45 0.50
ATI 161118C00022500 C 11/18/16 22.5 0.05 0.25
ATI 161118C00025000 C 11/18/16 25.0 0.00 0.15
ATI 161118C00027500 C 11/18/16 27.5 0.00 0.10
ATI 161118C00030000 C 11/18/16 30.0 0.00 0.10
ATI 161118P00002500 P 11/18/16 2.5 0.00 0.05
ATI 161118P00005000 P 11/18/16 5.0 0.00 0.05
ATI 161118P00007500 P 11/18/16 7.5 0.00 0.10
ATI 161118P00010000 P 11/18/16 10.0 0.00 0.15
ATI 161118P00012500 P 11/18/16 12.5 0.10 0.30
ATI 161118P00015000 P 11/18/16 15.0 0.45 0.55
ATI 161118P00017500 P 11/18/16 17.5 1.35 1.45
ATI 161118P00020000 P 11/18/16 20.0 2.85 3.40
ATI 161118P00022500 P 11/18/16 22.5 5.00 5.60
ATI 161118P00025000 P 11/18/16 25.0 7.30 8.10
ATI 161118P00027500 P 11/18/16 27.5 9.80 10.50
ATI 161118P00030000 P 11/18/16 30.0 12.30 13.00
ATI 170120C00002500 C 01/20/17 2.5 14.20 15.30
ATI 170120C00005000 C 01/20/17 5.0 10.20 14.70
ATI 170120C00007500 C 01/20/17 7.5 7.60 11.40
ATI 170120C00010000 C 01/20/17 10.0 7.20 7.80
ATI 170120C00012500 C 01/20/17 12.5 5.00 5.60
ATI 170120C00015000 C 01/20/17 15.0 3.10 3.60
ATI 170120C00017500 C 01/20/17 17.5 1.85 2.10
ATI 170120C00020000 C 01/20/17 20.0 0.95 1.15
ATI 170120C00022500 C 01/20/17 22.5 0.40 0.55
ATI 170120C00025000 C 01/20/17 25.0 0.05 0.35
ATI 170120C00027500 C 01/20/17 27.5 0.00 0.25
ATI 170120C00030000 C 01/20/17 30.0 0.00 0.15
ATI 170120C00032500 C 01/20/17 32.5 0.00 0.10
ATI 170120P00002500 P 01/20/17 2.5 0.00 0.05
ATI 170120P00005000 P 01/20/17 5.0 0.00 0.10
ATI 170120P00007500 P 01/20/17 7.5 0.00 0.20
ATI 170120P00010000 P 01/20/17 10.0 0.10 0.30
ATI 170120P00012500 P 01/20/17 12.5 0.40 0.60
ATI 170120P00015000 P 01/20/17 15.0 1.00 1.20
ATI 170120P00017500 P 01/20/17 17.5 2.05 2.20
ATI 170120P00020000 P 01/20/17 20.0 3.60 3.80
ATI 170120P00022500 P 01/20/17 22.5 5.50 6.20
ATI 170120P00025000 P 01/20/17 25.0 7.60 8.40
ATI 170120P00027500 P 01/20/17 27.5 10.00 10.70
ATI 170120P00030000 P 01/20/17 30.0 12.30 13.40
ATI 170120P00032500 P 01/20/17 32.5 14.80 15.90
ATI 170421C00002500 C 04/21/17 2.5 14.30 15.30
ATI 170421C00005000 C 04/21/17 5.0 10.20 14.40
ATI 170421C00007500 C 04/21/17 7.5 7.70 12.10
ATI 170421C00010000 C 04/21/17 10.0 7.40 8.00
ATI 170421C00012500 C 04/21/17 12.5 5.30 6.00
ATI 170421C00015000 C 04/21/17 15.0 3.60 4.20
ATI 170421C00017500 C 04/21/17 17.5 2.50 2.80
ATI 170421C00020000 C 04/21/17 20.0 1.55 1.85
ATI 170421C00022500 C 04/21/17 22.5 0.90 1.20
ATI 170421C00025000 C 04/21/17 25.0 0.40 0.80
ATI 170421C00027500 C 04/21/17 27.5 0.15 0.55
ATI 170421C00030000 C 04/21/17 30.0 0.00 0.45
ATI 170421C00032500 C 04/21/17 32.5 0.00 0.30
ATI 170421C00035000 C 04/21/17 35.0 0.00 0.20
ATI 170421P00002500 P 04/21/17 2.5 0.00 0.10
ATI 170421P00005000 P 04/21/17 5.0 0.00 0.15
ATI 170421P00007500 P 04/21/17 7.5 0.05 0.35
ATI 170421P00010000 P 04/21/17 10.0 0.40 0.65
ATI 170421P00012500 P 04/21/17 12.5 0.85 1.20
ATI 170421P00015000 P 04/21/17 15.0 1.65 1.95
ATI 170421P00017500 P 04/21/17 17.5 2.85 3.20
ATI 170421P00020000 P 04/21/17 20.0 4.40 4.70
ATI 170421P00022500 P 04/21/17 22.5 6.00 6.80
ATI 170421P00025000 P 04/21/17 25.0 8.20 8.90
ATI 170421P00027500 P 04/21/17 27.5 10.10 11.60
ATI 170421P00030000 P 04/21/17 30.0 12.40 13.80
ATI 170421P00032500 P 04/21/17 32.5 14.80 16.20
ATI 170421P00035000 P 04/21/17 35.0 17.30 18.80
ATI 170519C00002500 C 05/19/17 2.5 14.20 15.30
ATI 170519C00005000 C 05/19/17 5.0 10.20 14.40
ATI 170519C00007500 C 05/19/17 7.5 9.60 10.30
ATI 170519C00010000 C 05/19/17 10.0 7.30 8.20
ATI 170519C00012500 C 05/19/17 12.5 5.40 6.10
ATI 170519C00015000 C 05/19/17 15.0 3.70 4.40
ATI 170519C00017500 C 05/19/17 17.5 2.65 3.10
ATI 170519C00020000 C 05/19/17 20.0 1.75 2.05
ATI 170519C00022500 C 05/19/17 22.5 1.05 1.35
ATI 170519C00025000 C 05/19/17 25.0 0.65 0.95
ATI 170519C00027500 C 05/19/17 27.5 0.20 0.65
ATI 170519C00030000 C 05/19/17 30.0 0.05 0.50
ATI 170519C00032500 C 05/19/17 32.5 0.00 0.35
ATI 170519P00002500 P 05/19/17 2.5 0.00 0.10
ATI 170519P00005000 P 05/19/17 5.0 0.00 0.20
ATI 170519P00007500 P 05/19/17 7.5 0.10 0.40
ATI 170519P00010000 P 05/19/17 10.0 0.50 0.70
ATI 170519P00012500 P 05/19/17 12.5 1.05 1.30
ATI 170519P00015000 P 05/19/17 15.0 1.85 2.20
ATI 170519P00017500 P 05/19/17 17.5 3.00 3.40
ATI 170519P00020000 P 05/19/17 20.0 4.60 5.00
ATI 170519P00022500 P 05/19/17 22.5 6.20 7.00
ATI 170519P00025000 P 05/19/17 25.0 8.30 9.10
ATI 170519P00027500 P 05/19/17 27.5 10.20 11.50
ATI 170519P00030000 P 05/19/17 30.0 12.50 13.80
ATI 170519P00032500 P 05/19/17 32.5 14.80 16.30

OPRA data is delayed 15 minutes.