Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Allegheny Technologies Inc (ATI)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 150220C00020000 C 02/20/15 20.0 7.20 8.40
ATI 150220C00022500 C 02/20/15 22.5 4.80 5.90
ATI 150220C00025000 C 02/20/15 25.0 3.00 3.30
ATI 150220C00027500 C 02/20/15 27.5 1.25 1.45
ATI 150220C00030000 C 02/20/15 30.0 0.30 0.35
ATI 150220C00032500 C 02/20/15 32.5 0.05 0.10
ATI 150220C00035000 C 02/20/15 35.0 0.00 0.05
ATI 150220C00037500 C 02/20/15 37.5 0.00 0.05
ATI 150220C00040000 C 02/20/15 40.0 0.00 0.05
ATI 150220C00042500 C 02/20/15 42.5 0.00 0.05
ATI 150220C00045000 C 02/20/15 45.0 0.00 0.05
ATI 150220P00020000 P 02/20/15 20.0 0.00 0.10
ATI 150220P00022500 P 02/20/15 22.5 0.00 0.15
ATI 150220P00025000 P 02/20/15 25.0 0.15 0.30
ATI 150220P00027500 P 02/20/15 27.5 0.75 0.95
ATI 150220P00030000 P 02/20/15 30.0 2.30 2.55
ATI 150220P00032500 P 02/20/15 32.5 4.20 5.40
ATI 150220P00035000 P 02/20/15 35.0 6.70 7.80
ATI 150220P00037500 P 02/20/15 37.5 9.20 10.60
ATI 150220P00040000 P 02/20/15 40.0 11.60 13.00
ATI 150220P00042500 P 02/20/15 42.5 13.20 15.60
ATI 150220P00045000 P 02/20/15 45.0 16.60 17.90
ATI 150320C00015000 C 03/20/15 15.0 12.20 13.40
ATI 150320C00017500 C 03/20/15 17.5 9.70 10.90
ATI 150320C00020000 C 03/20/15 20.0 7.30 8.40
ATI 150320C00022500 C 03/20/15 22.5 5.00 6.00
ATI 150320C00025000 C 03/20/15 25.0 3.30 3.70
ATI 150320C00027500 C 03/20/15 27.5 1.70 1.90
ATI 150320C00030000 C 03/20/15 30.0 0.65 0.85
ATI 150320C00032500 C 03/20/15 32.5 0.15 0.35
ATI 150320C00035000 C 03/20/15 35.0 0.05 0.15
ATI 150320C00037500 C 03/20/15 37.5 0.00 0.10
ATI 150320C00040000 C 03/20/15 40.0 0.00 0.10
ATI 150320P00015000 P 03/20/15 15.0 0.00 0.10
ATI 150320P00017500 P 03/20/15 17.5 0.00 0.10
ATI 150320P00020000 P 03/20/15 20.0 0.05 0.20
ATI 150320P00022500 P 03/20/15 22.5 0.20 0.30
ATI 150320P00025000 P 03/20/15 25.0 0.50 0.70
ATI 150320P00027500 P 03/20/15 27.5 1.40 1.55
ATI 150320P00030000 P 03/20/15 30.0 2.70 3.10
ATI 150320P00032500 P 03/20/15 32.5 4.60 5.20
ATI 150320P00035000 P 03/20/15 35.0 6.90 8.00
ATI 150320P00037500 P 03/20/15 37.5 9.30 10.50
ATI 150320P00040000 P 03/20/15 40.0 11.80 13.00
ATI 150417C00022500 C 04/17/15 22.5 5.10 6.10
ATI 150417C00025000 C 04/17/15 25.0 3.60 3.90
ATI 150417C00027500 C 04/17/15 27.5 2.00 2.30
ATI 150417C00030000 C 04/17/15 30.0 0.95 1.20
ATI 150417C00032500 C 04/17/15 32.5 0.40 0.55
ATI 150417C00035000 C 04/17/15 35.0 0.10 0.25
ATI 150417C00037500 C 04/17/15 37.5 0.05 0.15
ATI 150417C00040000 C 04/17/15 40.0 0.00 0.10
ATI 150417C00042500 C 04/17/15 42.5 0.00 0.10
ATI 150417C00045000 C 04/17/15 45.0 0.00 0.05
ATI 150417C00047500 C 04/17/15 47.5 0.00 0.05
ATI 150417C00050000 C 04/17/15 50.0 0.00 0.05
ATI 150417C00055000 C 04/17/15 55.0 0.00 0.05
ATI 150417P00022500 P 04/17/15 22.5 0.35 0.50
ATI 150417P00025000 P 04/17/15 25.0 0.80 1.00
ATI 150417P00027500 P 04/17/15 27.5 1.65 1.90
ATI 150417P00030000 P 04/17/15 30.0 3.00 3.40
ATI 150417P00032500 P 04/17/15 32.5 4.90 5.30
ATI 150417P00035000 P 04/17/15 35.0 7.00 7.70
ATI 150417P00037500 P 04/17/15 37.5 9.40 10.50
ATI 150417P00040000 P 04/17/15 40.0 11.80 13.00
ATI 150417P00042500 P 04/17/15 42.5 14.30 15.70
ATI 150417P00045000 P 04/17/15 45.0 16.80 17.70
ATI 150417P00047500 P 04/17/15 47.5 19.30 20.20
ATI 150417P00050000 P 04/17/15 50.0 21.60 22.70
ATI 150417P00055000 P 04/17/15 55.0 26.60 27.70
ATI 150717C00020000 C 07/17/15 20.0 7.50 8.70
ATI 150717C00022500 C 07/17/15 22.5 6.00 6.50
ATI 150717C00025000 C 07/17/15 25.0 4.30 4.60
ATI 150717C00027500 C 07/17/15 27.5 2.85 3.20
ATI 150717C00030000 C 07/17/15 30.0 1.75 2.00
ATI 150717C00032500 C 07/17/15 32.5 0.95 1.20
ATI 150717C00035000 C 07/17/15 35.0 0.50 0.65
ATI 150717C00037500 C 07/17/15 37.5 0.20 0.35
ATI 150717C00040000 C 07/17/15 40.0 0.10 0.25
ATI 150717C00042500 C 07/17/15 42.5 0.05 0.15
ATI 150717C00045000 C 07/17/15 45.0 0.00 0.10
ATI 150717P00020000 P 07/17/15 20.0 0.45 0.65
ATI 150717P00022500 P 07/17/15 22.5 0.85 1.15
ATI 150717P00025000 P 07/17/15 25.0 1.55 1.80
ATI 150717P00027500 P 07/17/15 27.5 2.55 2.85
ATI 150717P00030000 P 07/17/15 30.0 4.00 4.30
ATI 150717P00032500 P 07/17/15 32.5 5.70 6.10
ATI 150717P00035000 P 07/17/15 35.0 7.70 8.10
ATI 150717P00037500 P 07/17/15 37.5 9.80 11.00
ATI 150717P00040000 P 07/17/15 40.0 12.00 13.30
ATI 150717P00042500 P 07/17/15 42.5 14.40 15.70
ATI 150717P00045000 P 07/17/15 45.0 16.90 18.20
ATI 160115C00015000 C 01/15/16 15.0 12.10 13.50
ATI 160115C00017500 C 01/15/16 17.5 10.00 11.30
ATI 160115C00020000 C 01/15/16 20.0 8.60 9.10
ATI 160115C00022500 C 01/15/16 22.5 6.80 7.20
ATI 160115C00025000 C 01/15/16 25.0 5.20 5.70
ATI 160115C00027500 C 01/15/16 27.5 3.90 4.30
ATI 160115C00030000 C 01/15/16 30.0 2.85 3.20
ATI 160115C00032500 C 01/15/16 32.5 2.00 2.30
ATI 160115C00035000 C 01/15/16 35.0 1.35 1.65
ATI 160115C00037500 C 01/15/16 37.5 0.85 1.25
ATI 160115C00040000 C 01/15/16 40.0 0.55 0.90
ATI 160115C00042500 C 01/15/16 42.5 0.35 0.65
ATI 160115C00045000 C 01/15/16 45.0 0.25 0.45
ATI 160115C00047500 C 01/15/16 47.5 0.10 0.30
ATI 160115C00050000 C 01/15/16 50.0 0.05 0.25
ATI 160115C00052500 C 01/15/16 52.5 0.05 0.20
ATI 160115C00055000 C 01/15/16 55.0 0.00 0.15
ATI 160115C00060000 C 01/15/16 60.0 0.00 0.10
ATI 160115C00065000 C 01/15/16 65.0 0.00 0.10
ATI 160115P00015000 P 01/15/16 15.0 0.35 0.55
ATI 160115P00017500 P 01/15/16 17.5 0.65 0.80
ATI 160115P00020000 P 01/15/16 20.0 1.20 1.45
ATI 160115P00022500 P 01/15/16 22.5 1.85 2.15
ATI 160115P00025000 P 01/15/16 25.0 2.75 3.10
ATI 160115P00027500 P 01/15/16 27.5 3.90 4.30
ATI 160115P00030000 P 01/15/16 30.0 5.30 5.60
ATI 160115P00032500 P 01/15/16 32.5 6.90 7.40
ATI 160115P00035000 P 01/15/16 35.0 8.80 9.30
ATI 160115P00037500 P 01/15/16 37.5 10.80 11.30
ATI 160115P00040000 P 01/15/16 40.0 12.90 13.50
ATI 160115P00042500 P 01/15/16 42.5 15.20 16.80
ATI 160115P00045000 P 01/15/16 45.0 17.50 19.10
ATI 160115P00047500 P 01/15/16 47.5 19.60 21.40
ATI 160115P00050000 P 01/15/16 50.0 22.00 24.10
ATI 160115P00052500 P 01/15/16 52.5 24.50 26.50
ATI 160115P00055000 P 01/15/16 55.0 26.90 29.00
ATI 160115P00060000 P 01/15/16 60.0 29.90 34.40
ATI 160115P00065000 P 01/15/16 65.0 35.80 39.40

OPRA data is delayed 15 minutes.