Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Allegheny Technologies Inc (ATI)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 171020C00012500 C 10/20/17 12.5 10.50 10.80
ATI 171020C00015000 C 10/20/17 15.0 8.00 8.30
ATI 171020C00017500 C 10/20/17 17.5 5.50 5.80
ATI 171020C00020000 C 10/20/17 20.0 3.10 3.50
ATI 171020C00022500 C 10/20/17 22.5 1.25 1.50
ATI 171020C00025000 C 10/20/17 25.0 0.25 0.40
ATI 171020C00027500 C 10/20/17 27.5 0.00 0.10
ATI 171020C00030000 C 10/20/17 30.0 0.00 0.05
ATI 171020P00012500 P 10/20/17 12.5 0.00 0.05
ATI 171020P00015000 P 10/20/17 15.0 0.00 0.05
ATI 171020P00017500 P 10/20/17 17.5 0.00 0.05
ATI 171020P00020000 P 10/20/17 20.0 0.05 0.25
ATI 171020P00022500 P 10/20/17 22.5 0.60 0.85
ATI 171020P00025000 P 10/20/17 25.0 2.05 2.35
ATI 171020P00027500 P 10/20/17 27.5 4.20 4.60
ATI 171020P00030000 P 10/20/17 30.0 6.70 7.00
ATI 171117C00012500 C 11/17/17 12.5 10.50 10.80
ATI 171117C00015000 C 11/17/17 15.0 8.00 8.40
ATI 171117C00017500 C 11/17/17 17.5 5.70 6.00
ATI 171117C00020000 C 11/17/17 20.0 3.50 3.80
ATI 171117C00022500 C 11/17/17 22.5 1.90 2.15
ATI 171117C00025000 C 11/17/17 25.0 0.90 1.00
ATI 171117C00027500 C 11/17/17 27.5 0.30 0.40
ATI 171117C00030000 C 11/17/17 30.0 0.05 0.20
ATI 171117C00032500 C 11/17/17 32.5 0.00 0.10
ATI 171117P00012500 P 11/17/17 12.5 0.00 0.05
ATI 171117P00015000 P 11/17/17 15.0 0.00 0.10
ATI 171117P00017500 P 11/17/17 17.5 0.10 0.25
ATI 171117P00020000 P 11/17/17 20.0 0.45 0.60
ATI 171117P00022500 P 11/17/17 22.5 1.25 1.45
ATI 171117P00025000 P 11/17/17 25.0 2.65 2.85
ATI 171117P00027500 P 11/17/17 27.5 4.60 4.80
ATI 171117P00030000 P 11/17/17 30.0 6.80 7.10
ATI 171117P00032500 P 11/17/17 32.5 9.20 9.50
ATI 180119C00007500 C 01/19/18 7.5 15.50 15.80
ATI 180119C00010000 C 01/19/18 10.0 13.00 13.30
ATI 180119C00012500 C 01/19/18 12.5 10.50 10.90
ATI 180119C00015000 C 01/19/18 15.0 8.10 8.50
ATI 180119C00017500 C 01/19/18 17.5 5.90 6.30
ATI 180119C00020000 C 01/19/18 20.0 4.00 4.30
ATI 180119C00022500 C 01/19/18 22.5 2.45 2.70
ATI 180119C00025000 C 01/19/18 25.0 1.35 1.55
ATI 180119C00027500 C 01/19/18 27.5 0.70 0.85
ATI 180119C00030000 C 01/19/18 30.0 0.30 0.45
ATI 180119C00032500 C 01/19/18 32.5 0.10 0.25
ATI 180119P00007500 P 01/19/18 7.5 0.00 0.05
ATI 180119P00010000 P 01/19/18 10.0 0.00 0.05
ATI 180119P00012500 P 01/19/18 12.5 0.00 0.15
ATI 180119P00015000 P 01/19/18 15.0 0.10 0.25
ATI 180119P00017500 P 01/19/18 17.5 0.30 0.50
ATI 180119P00020000 P 01/19/18 20.0 0.85 1.00
ATI 180119P00022500 P 01/19/18 22.5 1.75 2.05
ATI 180119P00025000 P 01/19/18 25.0 3.10 3.50
ATI 180119P00027500 P 01/19/18 27.5 4.90 5.20
ATI 180119P00030000 P 01/19/18 30.0 7.00 7.30
ATI 180119P00032500 P 01/19/18 32.5 9.30 9.60
ATI 180420C00010000 C 04/20/18 10.0 12.70 13.60
ATI 180420C00012500 C 04/20/18 12.5 10.40 11.20
ATI 180420C00015000 C 04/20/18 15.0 8.10 8.90
ATI 180420C00017500 C 04/20/18 17.5 6.10 6.80
ATI 180420C00020000 C 04/20/18 20.0 4.70 5.00
ATI 180420C00022500 C 04/20/18 22.5 3.20 3.60
ATI 180420C00025000 C 04/20/18 25.0 2.15 2.45
ATI 180420C00027500 C 04/20/18 27.5 1.35 1.60
ATI 180420C00030000 C 04/20/18 30.0 0.85 1.15
ATI 180420C00032500 C 04/20/18 32.5 0.50 0.70
ATI 180420P00010000 P 04/20/18 10.0 0.00 0.15
ATI 180420P00012500 P 04/20/18 12.5 0.10 0.25
ATI 180420P00015000 P 04/20/18 15.0 0.35 0.50
ATI 180420P00017500 P 04/20/18 17.5 0.75 1.00
ATI 180420P00020000 P 04/20/18 20.0 1.45 1.75
ATI 180420P00022500 P 04/20/18 22.5 2.45 2.85
ATI 180420P00025000 P 04/20/18 25.0 3.80 4.30
ATI 180420P00027500 P 04/20/18 27.5 5.50 6.00
ATI 180420P00030000 P 04/20/18 30.0 7.40 8.00
ATI 180420P00032500 P 04/20/18 32.5 9.50 10.20
ATI 190118C00007500 C 01/18/19 7.5 15.20 16.30
ATI 190118C00010000 C 01/18/19 10.0 12.90 14.10
ATI 190118C00012500 C 01/18/19 12.5 10.70 11.80
ATI 190118C00015000 C 01/18/19 15.0 8.90 9.90
ATI 190118C00017500 C 01/18/19 17.5 7.20 8.10
ATI 190118C00020000 C 01/18/19 20.0 5.70 6.50
ATI 190118C00022500 C 01/18/19 22.5 4.50 5.20
ATI 190118C00025000 C 01/18/19 25.0 3.50 4.20
ATI 190118C00027500 C 01/18/19 27.5 2.70 3.50
ATI 190118C00030000 C 01/18/19 30.0 2.10 2.65
ATI 190118C00032500 C 01/18/19 32.5 1.40 2.10
ATI 190118C00035000 C 01/18/19 35.0 1.20 1.75
ATI 190118P00007500 P 01/18/19 7.5 0.00 0.25
ATI 190118P00010000 P 01/18/19 10.0 0.20 0.45
ATI 190118P00012500 P 01/18/19 12.5 0.50 0.80
ATI 190118P00015000 P 01/18/19 15.0 1.00 1.30
ATI 190118P00017500 P 01/18/19 17.5 1.70 2.10
ATI 190118P00020000 P 01/18/19 20.0 2.60 2.95
ATI 190118P00022500 P 01/18/19 22.5 3.80 4.20
ATI 190118P00025000 P 01/18/19 25.0 5.10 5.60
ATI 190118P00027500 P 01/18/19 27.5 6.70 7.40
ATI 190118P00030000 P 01/18/19 30.0 8.50 9.30
ATI 190118P00032500 P 01/18/19 32.5 10.50 11.30
ATI 190118P00035000 P 01/18/19 35.0 12.50 13.40
ATI 200117C00012500 C 01/17/20 12.5 10.90 12.90
ATI 200117C00015000 C 01/17/20 15.0 9.70 11.00
ATI 200117C00017500 C 01/17/20 17.5 8.10 9.40
ATI 200117C00020000 C 01/17/20 20.0 6.80 7.90
ATI 200117C00022500 C 01/17/20 22.5 6.30 6.80
ATI 200117C00025000 C 01/17/20 25.0 4.90 5.80
ATI 200117C00027500 C 01/17/20 27.5 4.00 5.10
ATI 200117C00030000 C 01/17/20 30.0 3.30 4.40
ATI 200117C00032500 C 01/17/20 32.5 2.65 3.80
ATI 200117P00012500 P 01/17/20 12.5 1.00 1.75
ATI 200117P00015000 P 01/17/20 15.0 1.65 2.60
ATI 200117P00017500 P 01/17/20 17.5 2.55 3.30
ATI 200117P00020000 P 01/17/20 20.0 3.70 4.20
ATI 200117P00022500 P 01/17/20 22.5 4.90 5.50
ATI 200117P00025000 P 01/17/20 25.0 6.30 6.90
ATI 200117P00027500 P 01/17/20 27.5 7.90 8.90
ATI 200117P00030000 P 01/17/20 30.0 9.60 10.80
ATI 200117P00032500 P 01/17/20 32.5 11.10 12.80

OPRA data is delayed 15 minutes.