Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Allegheny Technologies Inc (ATI)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 140920C00032500 C 09/20/14 32.5 8.70 9.60
ATI 140920C00035000 C 09/20/14 35.0 6.20 7.20
ATI 140920C00037500 C 09/20/14 37.5 3.80 4.70
ATI 140920C00040000 C 09/20/14 40.0 2.10 2.30
ATI 140920C00042500 C 09/20/14 42.5 0.75 0.80
ATI 140920C00045000 C 09/20/14 45.0 0.15 0.25
ATI 140920C00047500 C 09/20/14 47.5 0.00 0.10
ATI 140920C00050000 C 09/20/14 50.0 0.00 0.05
ATI 140920C00052500 C 09/20/14 52.5 0.00 0.05
ATI 140920C00055000 C 09/20/14 55.0 0.00 0.05
ATI 140920P00032500 P 09/20/14 32.5 0.00 0.10
ATI 140920P00035000 P 09/20/14 35.0 0.00 0.10
ATI 140920P00037500 P 09/20/14 37.5 0.10 0.20
ATI 140920P00040000 P 09/20/14 40.0 0.40 0.50
ATI 140920P00042500 P 09/20/14 42.5 1.40 1.50
ATI 140920P00045000 P 09/20/14 45.0 3.10 4.00
ATI 140920P00047500 P 09/20/14 47.5 5.40 6.40
ATI 140920P00050000 P 09/20/14 50.0 7.90 8.90
ATI 140920P00052500 P 09/20/14 52.5 10.10 11.40
ATI 140920P00055000 P 09/20/14 55.0 12.20 14.00
ATI 141018C00020000 C 10/18/14 20.0 21.10 22.60
ATI 141018C00022500 C 10/18/14 22.5 18.50 19.90
ATI 141018C00025000 C 10/18/14 25.0 16.20 17.30
ATI 141018C00027500 C 10/18/14 27.5 13.70 14.90
ATI 141018C00030000 C 10/18/14 30.0 11.20 12.40
ATI 141018C00032500 C 10/18/14 32.5 8.80 9.70
ATI 141018C00035000 C 10/18/14 35.0 6.40 7.30
ATI 141018C00037500 C 10/18/14 37.5 4.50 4.80
ATI 141018C00040000 C 10/18/14 40.0 2.65 2.75
ATI 141018C00042500 C 10/18/14 42.5 1.25 1.35
ATI 141018C00045000 C 10/18/14 45.0 0.45 0.55
ATI 141018C00047500 C 10/18/14 47.5 0.15 0.25
ATI 141018C00050000 C 10/18/14 50.0 0.05 0.10
ATI 141018C00052500 C 10/18/14 52.5 0.00 0.10
ATI 141018C00055000 C 10/18/14 55.0 0.00 0.05
ATI 141018P00020000 P 10/18/14 20.0 0.00 0.05
ATI 141018P00022500 P 10/18/14 22.5 0.00 0.05
ATI 141018P00025000 P 10/18/14 25.0 0.00 0.05
ATI 141018P00027500 P 10/18/14 27.5 0.00 0.10
ATI 141018P00030000 P 10/18/14 30.0 0.00 0.10
ATI 141018P00032500 P 10/18/14 32.5 0.05 0.15
ATI 141018P00035000 P 10/18/14 35.0 0.10 0.20
ATI 141018P00037500 P 10/18/14 37.5 0.35 0.45
ATI 141018P00040000 P 10/18/14 40.0 0.85 0.95
ATI 141018P00042500 P 10/18/14 42.5 1.95 2.00
ATI 141018P00045000 P 10/18/14 45.0 3.60 3.90
ATI 141018P00047500 P 10/18/14 47.5 5.50 6.50
ATI 141018P00050000 P 10/18/14 50.0 8.00 8.90
ATI 141018P00052500 P 10/18/14 52.5 10.30 11.40
ATI 141018P00055000 P 10/18/14 55.0 12.70 13.80
ATI 150117C00015000 C 01/17/15 15.0 25.40 27.60
ATI 150117C00017500 C 01/17/15 17.5 22.80 25.10
ATI 150117C00020000 C 01/17/15 20.0 21.10 22.50
ATI 150117C00022500 C 01/17/15 22.5 18.70 19.90
ATI 150117C00025000 C 01/17/15 25.0 16.20 17.40
ATI 150117C00027500 C 01/17/15 27.5 13.80 14.90
ATI 150117C00030000 C 01/17/15 30.0 11.50 12.50
ATI 150117C00032500 C 01/17/15 32.5 9.10 10.00
ATI 150117C00035000 C 01/17/15 35.0 7.30 7.60
ATI 150117C00037500 C 01/17/15 37.5 5.40 5.60
ATI 150117C00040000 C 01/17/15 40.0 3.70 3.90
ATI 150117C00042500 C 01/17/15 42.5 2.45 2.55
ATI 150117C00045000 C 01/17/15 45.0 1.45 1.55
ATI 150117C00047500 C 01/17/15 47.5 0.85 0.95
ATI 150117C00050000 C 01/17/15 50.0 0.45 0.55
ATI 150117C00052500 C 01/17/15 52.5 0.20 0.35
ATI 150117C00055000 C 01/17/15 55.0 0.10 0.20
ATI 150117C00060000 C 01/17/15 60.0 0.00 0.10
ATI 150117P00015000 P 01/17/15 15.0 0.00 0.05
ATI 150117P00017500 P 01/17/15 17.5 0.00 0.05
ATI 150117P00020000 P 01/17/15 20.0 0.00 0.10
ATI 150117P00022500 P 01/17/15 22.5 0.00 0.10
ATI 150117P00025000 P 01/17/15 25.0 0.10 0.15
ATI 150117P00027500 P 01/17/15 27.5 0.10 0.25
ATI 150117P00030000 P 01/17/15 30.0 0.20 0.35
ATI 150117P00032500 P 01/17/15 32.5 0.40 0.50
ATI 150117P00035000 P 01/17/15 35.0 0.75 0.80
ATI 150117P00037500 P 01/17/15 37.5 1.25 1.35
ATI 150117P00040000 P 01/17/15 40.0 2.10 2.15
ATI 150117P00042500 P 01/17/15 42.5 3.20 3.40
ATI 150117P00045000 P 01/17/15 45.0 4.80 4.90
ATI 150117P00047500 P 01/17/15 47.5 6.60 6.80
ATI 150117P00050000 P 01/17/15 50.0 8.70 9.40
ATI 150117P00052500 P 01/17/15 52.5 10.80 11.70
ATI 150117P00055000 P 01/17/15 55.0 13.10 14.10
ATI 150117P00060000 P 01/17/15 60.0 17.90 19.00
ATI 150417C00027500 C 04/17/15 27.5 13.90 15.10
ATI 150417C00030000 C 04/17/15 30.0 11.60 12.60
ATI 150417C00032500 C 04/17/15 32.5 9.50 10.40
ATI 150417C00035000 C 04/17/15 35.0 7.80 8.20
ATI 150417C00037500 C 04/17/15 37.5 6.20 6.30
ATI 150417C00040000 C 04/17/15 40.0 4.60 4.80
ATI 150417C00042500 C 04/17/15 42.5 3.30 3.50
ATI 150417C00045000 C 04/17/15 45.0 2.35 2.45
ATI 150417C00047500 C 04/17/15 47.5 1.60 1.70
ATI 150417C00050000 C 04/17/15 50.0 1.05 1.15
ATI 150417P00027500 P 04/17/15 27.5 0.30 0.45
ATI 150417P00030000 P 04/17/15 30.0 0.55 0.65
ATI 150417P00032500 P 04/17/15 32.5 0.90 0.95
ATI 150417P00035000 P 04/17/15 35.0 1.40 1.45
ATI 150417P00037500 P 04/17/15 37.5 2.10 2.15
ATI 150417P00040000 P 04/17/15 40.0 3.00 3.20
ATI 150417P00042500 P 04/17/15 42.5 4.20 4.40
ATI 150417P00045000 P 04/17/15 45.0 5.80 5.90
ATI 150417P00047500 P 04/17/15 47.5 7.50 7.70
ATI 150417P00050000 P 04/17/15 50.0 9.50 9.60
ATI 160115C00015000 C 01/15/16 15.0 26.00 28.00
ATI 160115C00017500 C 01/15/16 17.5 23.60 25.50
ATI 160115C00020000 C 01/15/16 20.0 21.20 23.00
ATI 160115C00022500 C 01/15/16 22.5 18.80 20.50
ATI 160115C00025000 C 01/15/16 25.0 16.60 18.20
ATI 160115C00027500 C 01/15/16 27.5 14.40 16.00
ATI 160115C00030000 C 01/15/16 30.0 12.50 14.00
ATI 160115C00032500 C 01/15/16 32.5 11.00 11.50
ATI 160115C00035000 C 01/15/16 35.0 9.30 9.70
ATI 160115C00037500 C 01/15/16 37.5 7.80 8.20
ATI 160115C00040000 C 01/15/16 40.0 6.40 6.90
ATI 160115C00042500 C 01/15/16 42.5 5.20 5.60
ATI 160115C00045000 C 01/15/16 45.0 4.20 4.60
ATI 160115C00047500 C 01/15/16 47.5 3.30 3.80
ATI 160115C00050000 C 01/15/16 50.0 2.60 3.10
ATI 160115C00052500 C 01/15/16 52.5 2.05 2.40
ATI 160115C00055000 C 01/15/16 55.0 1.60 1.95
ATI 160115C00060000 C 01/15/16 60.0 0.90 1.25
ATI 160115C00065000 C 01/15/16 65.0 0.50 0.80
ATI 160115P00015000 P 01/15/16 15.0 0.05 0.20
ATI 160115P00017500 P 01/15/16 17.5 0.15 0.30
ATI 160115P00020000 P 01/15/16 20.0 0.30 0.45
ATI 160115P00022500 P 01/15/16 22.5 0.50 0.70
ATI 160115P00025000 P 01/15/16 25.0 0.80 1.05
ATI 160115P00027500 P 01/15/16 27.5 1.20 1.45
ATI 160115P00030000 P 01/15/16 30.0 1.70 2.00
ATI 160115P00032500 P 01/15/16 32.5 2.35 2.70
ATI 160115P00035000 P 01/15/16 35.0 3.10 3.50
ATI 160115P00037500 P 01/15/16 37.5 4.10 4.50
ATI 160115P00040000 P 01/15/16 40.0 5.30 5.70
ATI 160115P00042500 P 01/15/16 42.5 6.50 7.00
ATI 160115P00045000 P 01/15/16 45.0 8.00 8.50
ATI 160115P00047500 P 01/15/16 47.5 9.60 10.10
ATI 160115P00050000 P 01/15/16 50.0 11.40 11.90
ATI 160115P00052500 P 01/15/16 52.5 13.30 13.80
ATI 160115P00055000 P 01/15/16 55.0 15.30 15.80
ATI 160115P00060000 P 01/15/16 60.0 19.50 20.00
ATI 160115P00065000 P 01/15/16 65.0 23.20 25.10

OPRA data is delayed 15 minutes.