Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Allegheny Technologies Inc (ATI)
As of Jul 27 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATI 160819C00002500 C 08/19/16 2.5 14.00 16.10
ATI 160819C00005000 C 08/19/16 5.0 10.90 13.60
ATI 160819C00007500 C 08/19/16 7.5 8.30 11.10
ATI 160819C00010000 C 08/19/16 10.0 5.90 8.60
ATI 160819C00012500 C 08/19/16 12.5 5.10 6.10
ATI 160819C00015000 C 08/19/16 15.0 2.90 3.50
ATI 160819C00017500 C 08/19/16 17.5 1.20 1.35
ATI 160819C00020000 C 08/19/16 20.0 0.25 0.40
ATI 160819C00022500 C 08/19/16 22.5 0.00 0.20
ATI 160819C00025000 C 08/19/16 25.0 0.00 0.15
ATI 160819P00002500 P 08/19/16 2.5 0.00 0.15
ATI 160819P00005000 P 08/19/16 5.0 0.00 0.15
ATI 160819P00007500 P 08/19/16 7.5 0.00 0.15
ATI 160819P00010000 P 08/19/16 10.0 0.00 0.15
ATI 160819P00012500 P 08/19/16 12.5 0.00 0.10
ATI 160819P00015000 P 08/19/16 15.0 0.05 0.25
ATI 160819P00017500 P 08/19/16 17.5 0.65 0.85
ATI 160819P00020000 P 08/19/16 20.0 2.00 2.55
ATI 160819P00022500 P 08/19/16 22.5 2.25 6.60
ATI 160819P00025000 P 08/19/16 25.0 6.30 8.40
ATI 160916C00002500 C 09/16/16 2.5 13.80 16.20
ATI 160916C00005000 C 09/16/16 5.0 10.70 14.30
ATI 160916C00007500 C 09/16/16 7.5 10.00 11.80
ATI 160916C00010000 C 09/16/16 10.0 5.90 10.40
ATI 160916C00012500 C 09/16/16 12.5 3.50 7.90
ATI 160916C00015000 C 09/16/16 15.0 3.10 3.90
ATI 160916C00017500 C 09/16/16 17.5 1.50 1.85
ATI 160916C00020000 C 09/16/16 20.0 0.50 0.80
ATI 160916C00022500 C 09/16/16 22.5 0.10 0.35
ATI 160916C00025000 C 09/16/16 25.0 0.00 0.20
ATI 160916C00027500 C 09/16/16 27.5 0.00 0.20
ATI 160916C00030000 C 09/16/16 30.0 0.00 0.15
ATI 160916P00002500 P 09/16/16 2.5 0.00 0.15
ATI 160916P00005000 P 09/16/16 5.0 0.00 0.20
ATI 160916P00007500 P 09/16/16 7.5 0.00 0.20
ATI 160916P00010000 P 09/16/16 10.0 0.00 0.20
ATI 160916P00012500 P 09/16/16 12.5 0.05 0.30
ATI 160916P00015000 P 09/16/16 15.0 0.30 0.55
ATI 160916P00017500 P 09/16/16 17.5 1.05 1.35
ATI 160916P00020000 P 09/16/16 20.0 2.40 2.85
ATI 160916P00022500 P 09/16/16 22.5 4.40 5.10
ATI 160916P00025000 P 09/16/16 25.0 5.00 7.70
ATI 160916P00027500 P 09/16/16 27.5 7.30 10.20
ATI 160916P00030000 P 09/16/16 30.0 11.40 12.50
ATI 161021C00002500 C 10/21/16 2.5 14.30 17.10
ATI 161021C00005000 C 10/21/16 5.0 11.20 14.40
ATI 161021C00007500 C 10/21/16 7.5 8.60 11.80
ATI 161021C00010000 C 10/21/16 10.0 7.80 8.60
ATI 161021C00012500 C 10/21/16 12.5 5.30 6.70
ATI 161021C00015000 C 10/21/16 15.0 3.40 4.00
ATI 161021C00017500 C 10/21/16 17.5 1.90 2.30
ATI 161021C00020000 C 10/21/16 20.0 0.85 1.25
ATI 161021C00022500 C 10/21/16 22.5 0.35 0.65
ATI 161021C00025000 C 10/21/16 25.0 0.10 0.30
ATI 161021C00027500 C 10/21/16 27.5 0.00 0.20
ATI 161021C00030000 C 10/21/16 30.0 0.00 0.15
ATI 161021C00032500 C 10/21/16 32.5 0.00 0.10
ATI 161021P00002500 P 10/21/16 2.5 0.00 0.05
ATI 161021P00005000 P 10/21/16 5.0 0.00 0.10
ATI 161021P00007500 P 10/21/16 7.5 0.00 0.10
ATI 161021P00010000 P 10/21/16 10.0 0.05 0.20
ATI 161021P00012500 P 10/21/16 12.5 0.20 0.40
ATI 161021P00015000 P 10/21/16 15.0 0.60 0.90
ATI 161021P00017500 P 10/21/16 17.5 1.45 1.75
ATI 161021P00020000 P 10/21/16 20.0 2.95 3.40
ATI 161021P00022500 P 10/21/16 22.5 4.60 5.40
ATI 161021P00025000 P 10/21/16 25.0 6.50 7.60
ATI 161021P00027500 P 10/21/16 27.5 9.00 10.10
ATI 161021P00030000 P 10/21/16 30.0 10.90 13.20
ATI 161021P00032500 P 10/21/16 32.5 13.90 15.10
ATI 170120C00002500 C 01/20/17 2.5 14.00 16.90
ATI 170120C00005000 C 01/20/17 5.0 11.10 14.30
ATI 170120C00007500 C 01/20/17 7.5 8.50 11.80
ATI 170120C00010000 C 01/20/17 10.0 7.70 9.30
ATI 170120C00012500 C 01/20/17 12.5 5.60 6.80
ATI 170120C00015000 C 01/20/17 15.0 3.90 4.70
ATI 170120C00017500 C 01/20/17 17.5 2.60 3.10
ATI 170120C00020000 C 01/20/17 20.0 1.50 2.00
ATI 170120C00022500 C 01/20/17 22.5 0.85 1.20
ATI 170120C00025000 C 01/20/17 25.0 0.45 0.70
ATI 170120C00027500 C 01/20/17 27.5 0.20 0.50
ATI 170120C00030000 C 01/20/17 30.0 0.05 0.35
ATI 170120C00032500 C 01/20/17 32.5 0.00 0.25
ATI 170120P00002500 P 01/20/17 2.5 0.00 0.10
ATI 170120P00005000 P 01/20/17 5.0 0.00 0.15
ATI 170120P00007500 P 01/20/17 7.5 0.05 0.25
ATI 170120P00010000 P 01/20/17 10.0 0.20 0.45
ATI 170120P00012500 P 01/20/17 12.5 0.60 0.85
ATI 170120P00015000 P 01/20/17 15.0 1.30 1.50
ATI 170120P00017500 P 01/20/17 17.5 2.30 2.60
ATI 170120P00020000 P 01/20/17 20.0 3.70 4.20
ATI 170120P00022500 P 01/20/17 22.5 5.40 5.90
ATI 170120P00025000 P 01/20/17 25.0 7.30 8.20
ATI 170120P00027500 P 01/20/17 27.5 9.20 10.80
ATI 170120P00030000 P 01/20/17 30.0 11.30 12.90
ATI 170120P00032500 P 01/20/17 32.5 13.90 15.30
ATI 170421C00002500 C 04/21/17 2.5 15.00 16.50
ATI 170421C00005000 C 04/21/17 5.0 11.20 14.30
ATI 170421C00007500 C 04/21/17 7.5 8.90 11.80
ATI 170421C00010000 C 04/21/17 10.0 7.90 9.20
ATI 170421C00012500 C 04/21/17 12.5 6.00 6.80
ATI 170421C00015000 C 04/21/17 15.0 4.30 5.10
ATI 170421C00017500 C 04/21/17 17.5 3.10 3.70
ATI 170421C00020000 C 04/21/17 20.0 1.95 2.60
ATI 170421C00022500 C 04/21/17 22.5 1.30 1.80
ATI 170421C00025000 C 04/21/17 25.0 0.85 1.25
ATI 170421C00027500 C 04/21/17 27.5 0.50 0.90
ATI 170421C00030000 C 04/21/17 30.0 0.25 0.65
ATI 170421P00002500 P 04/21/17 2.5 0.00 0.10
ATI 170421P00005000 P 04/21/17 5.0 0.00 0.20
ATI 170421P00007500 P 04/21/17 7.5 0.15 0.40
ATI 170421P00010000 P 04/21/17 10.0 0.50 0.75
ATI 170421P00012500 P 04/21/17 12.5 0.95 1.30
ATI 170421P00015000 P 04/21/17 15.0 1.70 2.15
ATI 170421P00017500 P 04/21/17 17.5 2.80 3.30
ATI 170421P00020000 P 04/21/17 20.0 4.20 4.80
ATI 170421P00022500 P 04/21/17 22.5 5.90 6.60
ATI 170421P00025000 P 04/21/17 25.0 7.50 8.80
ATI 170421P00027500 P 04/21/17 27.5 9.70 11.00
ATI 170421P00030000 P 04/21/17 30.0 11.90 13.20
ATI 170519C00002500 C 05/19/17 2.5 13.30 17.10
ATI 170519C00005000 C 05/19/17 5.0 12.40 14.60
ATI 170519C00007500 C 05/19/17 7.5 10.00 11.40
ATI 170519C00010000 C 05/19/17 10.0 7.30 9.50
ATI 170519C00012500 C 05/19/17 12.5 6.10 6.90
ATI 170519C00015000 C 05/19/17 15.0 4.40 5.30
ATI 170519C00017500 C 05/19/17 17.5 3.10 3.60
ATI 170519C00020000 C 05/19/17 20.0 2.10 2.45
ATI 170519C00022500 C 05/19/17 22.5 1.35 2.00
ATI 170519C00025000 C 05/19/17 25.0 0.85 1.40
ATI 170519C00027500 C 05/19/17 27.5 0.50 1.00
ATI 170519C00030000 C 05/19/17 30.0 0.45 0.70
ATI 170519P00002500 P 05/19/17 2.5 0.00 0.10
ATI 170519P00005000 P 05/19/17 5.0 0.00 0.25
ATI 170519P00007500 P 05/19/17 7.5 0.15 0.50
ATI 170519P00010000 P 05/19/17 10.0 0.55 0.90
ATI 170519P00012500 P 05/19/17 12.5 1.05 1.50
ATI 170519P00015000 P 05/19/17 15.0 2.00 2.40
ATI 170519P00017500 P 05/19/17 17.5 2.90 3.60
ATI 170519P00020000 P 05/19/17 20.0 4.30 5.10
ATI 170519P00022500 P 05/19/17 22.5 6.00 6.90
ATI 170519P00025000 P 05/19/17 25.0 7.60 8.90
ATI 170519P00027500 P 05/19/17 27.5 9.70 11.10
ATI 170519P00030000 P 05/19/17 30.0 11.70 13.60

OPRA data is delayed 15 minutes.