Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ATI 240517C00025000 | C | May 17, 2024 | 25.0 | 31.90 | 35.50 |
| ATI 240517C00027500 | C | May 17, 2024 | 27.5 | 29.20 | 33.00 |
| ATI 240517C00030000 | C | May 17, 2024 | 30.0 | 26.50 | 31.00 |
| ATI 240517C00032500 | C | May 17, 2024 | 32.5 | 24.20 | 28.50 |
| ATI 240517C00035000 | C | May 17, 2024 | 35.0 | 22.00 | 26.00 |
| ATI 240517C00037500 | C | May 17, 2024 | 37.5 | 19.50 | 23.50 |
| ATI 240517C00040000 | C | May 17, 2024 | 40.0 | 17.10 | 21.00 |
| ATI 240517C00042500 | C | May 17, 2024 | 42.5 | 14.20 | 18.30 |
| ATI 240517C00045000 | C | May 17, 2024 | 45.0 | 12.00 | 15.20 |
| ATI 240517C00047500 | C | May 17, 2024 | 47.5 | 9.40 | 13.50 |
| ATI 240517C00050000 | C | May 17, 2024 | 50.0 | 7.30 | 10.90 |
| ATI 240517C00052500 | C | May 17, 2024 | 52.5 | 5.20 | 7.60 |
| ATI 240517C00055000 | C | May 17, 2024 | 55.0 | 3.60 | 3.90 |
| ATI 240517C00057500 | C | May 17, 2024 | 57.5 | 1.85 | 1.95 |
| ATI 240517C00060000 | C | May 17, 2024 | 60.0 | 0.70 | 0.85 |
| ATI 240517C00062500 | C | May 17, 2024 | 62.5 | 0.20 | 0.30 |
| ATI 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.20 |
| ATI 240517C00067500 | C | May 17, 2024 | 67.5 | 0.00 | 3.90 |
| ATI 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 1.75 |
| ATI 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 3.90 |
| ATI 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.95 |
| ATI 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.25 |
| ATI 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 3.90 |
| ATI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 3.90 |
| ATI 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.95 |
| ATI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 3.90 |
| ATI 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.95 |
| ATI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.40 |
| ATI 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.95 |
| ATI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.95 |
| ATI 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.95 |
| ATI 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.90 |
| ATI 240517P00052500 | P | May 17, 2024 | 52.5 | 0.10 | 0.20 |
| ATI 240517P00055000 | P | May 17, 2024 | 55.0 | 0.35 | 1.65 |
| ATI 240517P00057500 | P | May 17, 2024 | 57.5 | 1.00 | 1.15 |
| ATI 240517P00060000 | P | May 17, 2024 | 60.0 | 2.40 | 2.55 |
| ATI 240517P00062500 | P | May 17, 2024 | 62.5 | 4.20 | 4.90 |
| ATI 240517P00065000 | P | May 17, 2024 | 65.0 | 6.30 | 7.40 |
| ATI 240517P00067500 | P | May 17, 2024 | 67.5 | 7.90 | 10.20 |
| ATI 240517P00070000 | P | May 17, 2024 | 70.0 | 10.20 | 13.70 |
| ATI 240517P00075000 | P | May 17, 2024 | 75.0 | 15.70 | 18.60 |
| ATI 240517P00080000 | P | May 17, 2024 | 80.0 | 20.60 | 23.40 |
| ATI 240621C00027500 | C | Jun 21, 2024 | 27.5 | 29.40 | 33.50 |
| ATI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 27.20 | 31.00 |
| ATI 240621C00032500 | C | Jun 21, 2024 | 32.5 | 24.20 | 28.50 |
| ATI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 22.30 | 26.00 |
| ATI 240621C00037500 | C | Jun 21, 2024 | 37.5 | 20.10 | 23.30 |
| ATI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 17.10 | 21.00 |
| ATI 240621C00042500 | C | Jun 21, 2024 | 42.5 | 14.80 | 18.40 |
| ATI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 12.40 | 16.00 |
| ATI 240621C00047500 | C | Jun 21, 2024 | 47.5 | 10.60 | 13.30 |
| ATI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 8.80 | 9.40 |
| ATI 240621C00052500 | C | Jun 21, 2024 | 52.5 | 6.60 | 8.10 |
| ATI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 4.70 | 5.70 |
| ATI 240621C00057500 | C | Jun 21, 2024 | 57.5 | 3.20 | 3.30 |
| ATI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 1.95 | 2.05 |
| ATI 240621C00062500 | C | Jun 21, 2024 | 62.5 | 1.05 | 1.20 |
| ATI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.70 |
| ATI 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.00 | 0.40 |
| ATI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.10 | 0.30 |
| ATI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.00 |
| ATI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 4.20 |
| ATI 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 4.20 |
| ATI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.20 |
| ATI 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 4.20 |
| ATI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.20 |
| ATI 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 4.20 |
| ATI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.20 |
| ATI 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 4.20 |
| ATI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.50 |
| ATI 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.15 | 0.45 |
| ATI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.45 |
| ATI 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.65 | 1.75 |
| ATI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.20 | 1.35 |
| ATI 240621P00057500 | P | Jun 21, 2024 | 57.5 | 2.10 | 2.25 |
| ATI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.30 | 3.50 |
| ATI 240621P00062500 | P | Jun 21, 2024 | 62.5 | 5.00 | 5.80 |
| ATI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 6.80 | 7.30 |
| ATI 240621P00067500 | P | Jun 21, 2024 | 67.5 | 8.70 | 11.10 |
| ATI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 10.60 | 13.10 |
| ATI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 15.30 | 18.60 |
| ATI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 19.60 | 22.80 |
| ATI 240719C00020000 | C | Jul 19, 2024 | 20.0 | 36.80 | 41.00 |
| ATI 240719C00022500 | C | Jul 19, 2024 | 22.5 | 34.70 | 38.50 |
| ATI 240719C00025000 | C | Jul 19, 2024 | 25.0 | 31.70 | 36.00 |
| ATI 240719C00027500 | C | Jul 19, 2024 | 27.5 | 29.50 | 33.50 |
| ATI 240719C00030000 | C | Jul 19, 2024 | 30.0 | 27.00 | 31.00 |
| ATI 240719C00032500 | C | Jul 19, 2024 | 32.5 | 24.50 | 28.50 |
| ATI 240719C00035000 | C | Jul 19, 2024 | 35.0 | 22.30 | 25.70 |
| ATI 240719C00037500 | C | Jul 19, 2024 | 37.5 | 19.70 | 23.50 |
| ATI 240719C00040000 | C | Jul 19, 2024 | 40.0 | 17.20 | 21.50 |
| ATI 240719C00042500 | C | Jul 19, 2024 | 42.5 | 14.80 | 19.00 |
| ATI 240719C00045000 | C | Jul 19, 2024 | 45.0 | 13.10 | 15.00 |
| ATI 240719C00047500 | C | Jul 19, 2024 | 47.5 | 9.60 | 12.20 |
| ATI 240719C00050000 | C | Jul 19, 2024 | 50.0 | 9.20 | 9.60 |
| ATI 240719C00052500 | C | Jul 19, 2024 | 52.5 | 7.30 | 7.60 |
| ATI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 5.50 | 5.80 |
| ATI 240719C00057500 | C | Jul 19, 2024 | 57.5 | 4.00 | 4.20 |
| ATI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 2.80 | 2.90 |
| ATI 240719C00062500 | C | Jul 19, 2024 | 62.5 | 1.85 | 1.95 |
| ATI 240719C00065000 | C | Jul 19, 2024 | 65.0 | 1.15 | 1.50 |
| ATI 240719C00067500 | C | Jul 19, 2024 | 67.5 | 0.65 | 0.80 |
| ATI 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.35 | 0.50 |
| ATI 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 4.20 |
| ATI 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 1.00 |
| ATI 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.95 |
| ATI 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.95 |
| ATI 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.95 |
| ATI 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 2.95 |
| ATI 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.45 |
| ATI 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 0.40 |
| ATI 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.20 |
| ATI 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 4.20 |
| ATI 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 1.60 |
| ATI 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 4.20 |
| ATI 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.25 | 0.35 |
| ATI 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.55 |
| ATI 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.65 | 0.85 |
| ATI 240719P00052500 | P | Jul 19, 2024 | 52.5 | 1.10 | 1.20 |
| ATI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.75 | 1.90 |
| ATI 240719P00057500 | P | Jul 19, 2024 | 57.5 | 2.70 | 2.85 |
| ATI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 3.90 | 4.10 |
| ATI 240719P00062500 | P | Jul 19, 2024 | 62.5 | 5.50 | 5.80 |
| ATI 240719P00065000 | P | Jul 19, 2024 | 65.0 | 7.20 | 9.60 |
| ATI 240719P00067500 | P | Jul 19, 2024 | 67.5 | 7.90 | 10.70 |
| ATI 240719P00070000 | P | Jul 19, 2024 | 70.0 | 11.20 | 12.80 |
| ATI 240719P00075000 | P | Jul 19, 2024 | 75.0 | 16.00 | 17.80 |
| ATI 240719P00080000 | P | Jul 19, 2024 | 80.0 | 20.30 | 23.50 |
| ATI 241018C00022500 | C | Oct 18, 2024 | 22.5 | 34.70 | 39.00 |
| ATI 241018C00025000 | C | Oct 18, 2024 | 25.0 | 32.00 | 36.50 |
| ATI 241018C00027500 | C | Oct 18, 2024 | 27.5 | 29.60 | 34.00 |
| ATI 241018C00030000 | C | Oct 18, 2024 | 30.0 | 27.00 | 31.50 |
| ATI 241018C00032500 | C | Oct 18, 2024 | 32.5 | 24.80 | 29.00 |
| ATI 241018C00035000 | C | Oct 18, 2024 | 35.0 | 22.30 | 26.30 |
| ATI 241018C00037500 | C | Oct 18, 2024 | 37.5 | 20.20 | 24.30 |
| ATI 241018C00040000 | C | Oct 18, 2024 | 40.0 | 18.80 | 20.40 |
| ATI 241018C00042500 | C | Oct 18, 2024 | 42.5 | 15.80 | 18.10 |
| ATI 241018C00045000 | C | Oct 18, 2024 | 45.0 | 15.00 | 16.40 |
| ATI 241018C00047500 | C | Oct 18, 2024 | 47.5 | 13.00 | 13.50 |
| ATI 241018C00050000 | C | Oct 18, 2024 | 50.0 | 11.10 | 11.40 |
| ATI 241018C00052500 | C | Oct 18, 2024 | 52.5 | 9.30 | 10.00 |
| ATI 241018C00055000 | C | Oct 18, 2024 | 55.0 | 6.50 | 8.90 |
| ATI 241018C00057500 | C | Oct 18, 2024 | 57.5 | 6.40 | 6.60 |
| ATI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 5.10 | 5.40 |
| ATI 241018C00062500 | C | Oct 18, 2024 | 62.5 | 4.10 | 4.40 |
| ATI 241018C00065000 | C | Oct 18, 2024 | 65.0 | 3.20 | 3.40 |
| ATI 241018C00067500 | C | Oct 18, 2024 | 67.5 | 2.50 | 2.70 |
| ATI 241018C00070000 | C | Oct 18, 2024 | 70.0 | 1.80 | 2.10 |
| ATI 241018C00075000 | C | Oct 18, 2024 | 75.0 | 1.05 | 1.25 |
| ATI 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.60 | 0.80 |
| ATI 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.30 | 0.60 |
| ATI 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 2.75 |
| ATI 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 2.95 |
| ATI 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.00 | 0.45 |
| ATI 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 2.90 |
| ATI 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.00 | 0.25 |
| ATI 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 1.30 |
| ATI 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 1.30 |
| ATI 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.35 | 0.55 |
| ATI 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.60 | 0.80 |
| ATI 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.85 | 1.05 |
| ATI 241018P00047500 | P | Oct 18, 2024 | 47.5 | 1.30 | 1.40 |
| ATI 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.80 | 1.95 |
| ATI 241018P00052500 | P | Oct 18, 2024 | 52.5 | 2.45 | 2.65 |
| ATI 241018P00055000 | P | Oct 18, 2024 | 55.0 | 3.30 | 3.60 |
| ATI 241018P00057500 | P | Oct 18, 2024 | 57.5 | 4.40 | 4.60 |
| ATI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 5.60 | 5.90 |
| ATI 241018P00062500 | P | Oct 18, 2024 | 62.5 | 7.00 | 8.80 |
| ATI 241018P00065000 | P | Oct 18, 2024 | 65.0 | 8.60 | 9.00 |
| ATI 241018P00067500 | P | Oct 18, 2024 | 67.5 | 10.30 | 10.90 |
| ATI 241018P00070000 | P | Oct 18, 2024 | 70.0 | 12.40 | 12.80 |
| ATI 241018P00075000 | P | Oct 18, 2024 | 75.0 | 16.20 | 18.10 |
| ATI 241018P00080000 | P | Oct 18, 2024 | 80.0 | 20.70 | 22.90 |
| ATI 241018P00085000 | P | Oct 18, 2024 | 85.0 | 24.80 | 28.30 |
| ATI 241220C00020000 | C | Dec 20, 2024 | 20.0 | 37.30 | 41.50 |
| ATI 241220C00022500 | C | Dec 20, 2024 | 22.5 | 34.80 | 39.00 |
| ATI 241220C00025000 | C | Dec 20, 2024 | 25.0 | 32.20 | 36.50 |
| ATI 241220C00027500 | C | Dec 20, 2024 | 27.5 | 29.70 | 34.30 |
| ATI 241220C00030000 | C | Dec 20, 2024 | 30.0 | 27.50 | 32.00 |
| ATI 241220C00032500 | C | Dec 20, 2024 | 32.5 | 25.10 | 29.50 |
| ATI 241220C00035000 | C | Dec 20, 2024 | 35.0 | 23.10 | 26.80 |
| ATI 241220C00037500 | C | Dec 20, 2024 | 37.5 | 20.50 | 23.90 |
| ATI 241220C00040000 | C | Dec 20, 2024 | 40.0 | 19.30 | 21.80 |
| ATI 241220C00042500 | C | Dec 20, 2024 | 42.5 | 17.60 | 18.50 |
| ATI 241220C00045000 | C | Dec 20, 2024 | 45.0 | 15.80 | 16.60 |
| ATI 241220C00047500 | C | Dec 20, 2024 | 47.5 | 14.00 | 14.70 |
| ATI 241220C00050000 | C | Dec 20, 2024 | 50.0 | 12.10 | 12.90 |
| ATI 241220C00052500 | C | Dec 20, 2024 | 52.5 | 10.50 | 11.10 |
| ATI 241220C00055000 | C | Dec 20, 2024 | 55.0 | 9.00 | 9.60 |
| ATI 241220C00057500 | C | Dec 20, 2024 | 57.5 | 7.70 | 8.10 |
| ATI 241220C00060000 | C | Dec 20, 2024 | 60.0 | 6.60 | 7.10 |
| ATI 241220C00062500 | C | Dec 20, 2024 | 62.5 | 5.50 | 6.10 |
| ATI 241220C00065000 | C | Dec 20, 2024 | 65.0 | 3.20 | 5.60 |
| ATI 241220C00067500 | C | Dec 20, 2024 | 67.5 | 3.80 | 5.10 |
| ATI 241220C00070000 | C | Dec 20, 2024 | 70.0 | 3.10 | 3.80 |
| ATI 241220C00075000 | C | Dec 20, 2024 | 75.0 | 2.05 | 2.30 |
| ATI 241220C00080000 | C | Dec 20, 2024 | 80.0 | 1.30 | 1.50 |
| ATI 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.80 | 1.15 |
| ATI 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 0.20 |
| ATI 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 0.40 |
| ATI 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 3.20 |
| ATI 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.00 | 1.20 |
| ATI 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 1.50 |
| ATI 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.15 | 2.85 |
| ATI 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 1.25 |
| ATI 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.55 | 0.80 |
| ATI 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.75 | 1.00 |
| ATI 241220P00042500 | P | Dec 20, 2024 | 42.5 | 1.05 | 1.30 |
| ATI 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.10 | 1.80 |
| ATI 241220P00047500 | P | Dec 20, 2024 | 47.5 | 1.80 | 2.30 |
| ATI 241220P00050000 | P | Dec 20, 2024 | 50.0 | 2.15 | 2.85 |
| ATI 241220P00052500 | P | Dec 20, 2024 | 52.5 | 2.00 | 3.50 |
| ATI 241220P00055000 | P | Dec 20, 2024 | 55.0 | 4.20 | 4.50 |
| ATI 241220P00057500 | P | Dec 20, 2024 | 57.5 | 5.30 | 5.60 |
| ATI 241220P00060000 | P | Dec 20, 2024 | 60.0 | 6.10 | 8.60 |
| ATI 241220P00062500 | P | Dec 20, 2024 | 62.5 | 7.90 | 8.30 |
| ATI 241220P00065000 | P | Dec 20, 2024 | 65.0 | 9.50 | 9.90 |
| ATI 241220P00067500 | P | Dec 20, 2024 | 67.5 | 11.20 | 12.30 |
| ATI 241220P00070000 | P | Dec 20, 2024 | 70.0 | 13.00 | 13.80 |
| ATI 241220P00075000 | P | Dec 20, 2024 | 75.0 | 16.90 | 18.50 |
| ATI 241220P00080000 | P | Dec 20, 2024 | 80.0 | 20.70 | 23.80 |
| ATI 241220P00085000 | P | Dec 20, 2024 | 85.0 | 25.20 | 28.80 |
OPRA data is delayed 15 minutes.