Options Lookup
Franklin Resources Inc (BEN)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BEN 240517C00015000 | C | May 17, 2024 | 15.0 | 9.70 | 11.80 |
| BEN 240517C00017500 | C | May 17, 2024 | 17.5 | 7.30 | 7.80 |
| BEN 240517C00020000 | C | May 17, 2024 | 20.0 | 3.20 | 6.60 |
| BEN 240517C00022500 | C | May 17, 2024 | 22.5 | 1.70 | 2.80 |
| BEN 240517C00025000 | C | May 17, 2024 | 25.0 | 0.80 | 0.90 |
| BEN 240517C00027500 | C | May 17, 2024 | 27.5 | 0.05 | 0.10 |
| BEN 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.05 |
| BEN 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 0.05 |
| BEN 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| BEN 240517C00037500 | C | May 17, 2024 | 37.5 | 0.00 | 0.75 |
| BEN 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| BEN 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 2.15 |
| BEN 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.10 |
| BEN 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.10 |
| BEN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| BEN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 0.15 |
| BEN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.65 | 0.70 |
| BEN 240517P00027500 | P | May 17, 2024 | 27.5 | 1.40 | 4.50 |
| BEN 240517P00030000 | P | May 17, 2024 | 30.0 | 4.50 | 5.00 |
| BEN 240517P00032500 | P | May 17, 2024 | 32.5 | 5.90 | 9.60 |
| BEN 240517P00035000 | P | May 17, 2024 | 35.0 | 8.30 | 12.10 |
| BEN 240517P00037500 | P | May 17, 2024 | 37.5 | 12.20 | 13.00 |
| BEN 240517P00040000 | P | May 17, 2024 | 40.0 | 13.50 | 17.10 |
| BEN 240517P00042500 | P | May 17, 2024 | 42.5 | 15.50 | 19.40 |
| BEN 240621C00012500 | C | Jun 21, 2024 | 12.5 | 11.30 | 15.00 |
| BEN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 8.40 | 12.20 |
| BEN 240621C00017500 | C | Jun 21, 2024 | 17.5 | 7.30 | 9.80 |
| BEN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 5.20 | 7.30 |
| BEN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.90 | 3.10 |
| BEN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.15 | 1.30 |
| BEN 240621C00027500 | C | Jun 21, 2024 | 27.5 | 0.25 | 0.35 |
| BEN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.10 |
| BEN 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.00 | 0.75 |
| BEN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| BEN 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.15 |
| BEN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.15 |
| BEN 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.20 |
| BEN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.20 |
| BEN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.15 | 0.30 |
| BEN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.90 | 0.95 |
| BEN 240621P00027500 | P | Jun 21, 2024 | 27.5 | 2.50 | 2.65 |
| BEN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.40 | 7.10 |
| BEN 240621P00032500 | P | Jun 21, 2024 | 32.5 | 7.00 | 7.50 |
| BEN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 9.40 | 12.10 |
| BEN 240719C00012500 | C | Jul 19, 2024 | 12.5 | 12.30 | 13.50 |
| BEN 240719C00015000 | C | Jul 19, 2024 | 15.0 | 9.90 | 12.20 |
| BEN 240719C00017500 | C | Jul 19, 2024 | 17.5 | 7.30 | 8.30 |
| BEN 240719C00020000 | C | Jul 19, 2024 | 20.0 | 4.90 | 7.00 |
| BEN 240719C00022500 | C | Jul 19, 2024 | 22.5 | 2.35 | 3.20 |
| BEN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 1.30 | 1.45 |
| BEN 240719C00027500 | C | Jul 19, 2024 | 27.5 | 0.40 | 0.45 |
| BEN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.10 | 0.15 |
| BEN 240719C00032500 | C | Jul 19, 2024 | 32.5 | 0.05 | 0.70 |
| BEN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.10 |
| BEN 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.00 | 0.75 |
| BEN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| BEN 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.00 | 0.75 |
| BEN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| BEN 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 1.00 |
| BEN 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 1.05 |
| BEN 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.65 |
| BEN 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.05 | 0.15 |
| BEN 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.35 | 0.45 |
| BEN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.20 | 1.25 |
| BEN 240719P00027500 | P | Jul 19, 2024 | 27.5 | 2.60 | 3.50 |
| BEN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 4.90 | 5.10 |
| BEN 240719P00032500 | P | Jul 19, 2024 | 32.5 | 7.00 | 7.80 |
| BEN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 8.20 | 11.20 |
| BEN 240719P00037500 | P | Jul 19, 2024 | 37.5 | 10.80 | 14.20 |
| BEN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 14.50 | 17.00 |
| BEN 240719P00042500 | P | Jul 19, 2024 | 42.5 | 17.20 | 17.90 |
| BEN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 19.60 | 20.40 |
| BEN 241018C00015000 | C | Oct 18, 2024 | 15.0 | 9.80 | 10.50 |
| BEN 241018C00017500 | C | Oct 18, 2024 | 17.5 | 7.30 | 9.60 |
| BEN 241018C00020000 | C | Oct 18, 2024 | 20.0 | 5.40 | 5.70 |
| BEN 241018C00022500 | C | Oct 18, 2024 | 22.5 | 3.50 | 3.70 |
| BEN 241018C00025000 | C | Oct 18, 2024 | 25.0 | 1.95 | 2.10 |
| BEN 241018C00027500 | C | Oct 18, 2024 | 27.5 | 0.90 | 1.00 |
| BEN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.35 | 0.50 |
| BEN 241018C00032500 | C | Oct 18, 2024 | 32.5 | 0.10 | 0.20 |
| BEN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.10 |
| BEN 241018C00037500 | C | Oct 18, 2024 | 37.5 | 0.00 | 0.75 |
| BEN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 0.75 |
| BEN 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 0.10 |
| BEN 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.05 | 0.20 |
| BEN 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.30 | 0.45 |
| BEN 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.85 | 0.95 |
| BEN 241018P00025000 | P | Oct 18, 2024 | 25.0 | 1.75 | 1.85 |
| BEN 241018P00027500 | P | Oct 18, 2024 | 27.5 | 3.20 | 3.40 |
| BEN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 5.10 | 5.30 |
| BEN 241018P00032500 | P | Oct 18, 2024 | 32.5 | 7.10 | 7.60 |
| BEN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 9.20 | 11.30 |
| BEN 241018P00037500 | P | Oct 18, 2024 | 37.5 | 11.80 | 14.60 |
| BEN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 12.70 | 16.60 |
OPRA data is delayed 15 minutes.