Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BEN 240517C00012500 | C | May 17, 2024 | 12.5 | 10.60 | 11.70 |
| BEN 240517C00015000 | C | May 17, 2024 | 15.0 | 8.00 | 10.30 |
| BEN 240517C00017500 | C | May 17, 2024 | 17.5 | 5.80 | 6.40 |
| BEN 240517C00020000 | C | May 17, 2024 | 20.0 | 3.00 | 4.40 |
| BEN 240517C00022500 | C | May 17, 2024 | 22.5 | 0.95 | 1.10 |
| BEN 240517C00025000 | C | May 17, 2024 | 25.0 | 0.05 | 0.10 |
| BEN 240517C00027500 | C | May 17, 2024 | 27.5 | 0.00 | 0.05 |
| BEN 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.05 |
| BEN 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 0.05 |
| BEN 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| BEN 240517C00037500 | C | May 17, 2024 | 37.5 | 0.00 | 0.75 |
| BEN 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| BEN 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 2.15 |
| BEN 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| BEN 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| BEN 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| BEN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| BEN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.10 | 0.15 |
| BEN 240517P00025000 | P | May 17, 2024 | 25.0 | 1.50 | 1.75 |
| BEN 240517P00027500 | P | May 17, 2024 | 27.5 | 4.00 | 4.60 |
| BEN 240517P00030000 | P | May 17, 2024 | 30.0 | 6.50 | 7.40 |
| BEN 240517P00032500 | P | May 17, 2024 | 32.5 | 7.60 | 9.60 |
| BEN 240517P00035000 | P | May 17, 2024 | 35.0 | 11.20 | 11.80 |
| BEN 240517P00037500 | P | May 17, 2024 | 37.5 | 12.60 | 15.60 |
| BEN 240517P00040000 | P | May 17, 2024 | 40.0 | 14.20 | 17.20 |
| BEN 240517P00042500 | P | May 17, 2024 | 42.5 | 17.00 | 21.10 |
| BEN 240621C00012500 | C | Jun 21, 2024 | 12.5 | 10.60 | 12.10 |
| BEN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 8.10 | 10.60 |
| BEN 240621C00017500 | C | Jun 21, 2024 | 17.5 | 5.60 | 7.60 |
| BEN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 3.30 | 5.40 |
| BEN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 1.35 | 3.50 |
| BEN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.25 | 0.30 |
| BEN 240621C00027500 | C | Jun 21, 2024 | 27.5 | 0.05 | 0.10 |
| BEN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.05 | 0.20 |
| BEN 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.00 | 0.75 |
| BEN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| BEN 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| BEN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| BEN 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| BEN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.05 | 0.10 |
| BEN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.35 | 0.40 |
| BEN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.65 | 1.85 |
| BEN 240621P00027500 | P | Jun 21, 2024 | 27.5 | 2.50 | 4.30 |
| BEN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 6.50 | 6.80 |
| BEN 240621P00032500 | P | Jun 21, 2024 | 32.5 | 9.00 | 9.30 |
| BEN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 11.50 | 13.50 |
| BEN 240719C00012500 | C | Jul 19, 2024 | 12.5 | 10.70 | 11.30 |
| BEN 240719C00015000 | C | Jul 19, 2024 | 15.0 | 8.20 | 10.70 |
| BEN 240719C00017500 | C | Jul 19, 2024 | 17.5 | 5.90 | 6.60 |
| BEN 240719C00020000 | C | Jul 19, 2024 | 20.0 | 3.50 | 3.80 |
| BEN 240719C00022500 | C | Jul 19, 2024 | 22.5 | 1.50 | 2.50 |
| BEN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.35 | 0.40 |
| BEN 240719C00027500 | C | Jul 19, 2024 | 27.5 | 0.05 | 0.15 |
| BEN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.05 | 0.30 |
| BEN 240719C00032500 | C | Jul 19, 2024 | 32.5 | 0.05 | 0.20 |
| BEN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.10 |
| BEN 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.00 | 0.75 |
| BEN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| BEN 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.00 | 0.75 |
| BEN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| BEN 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.05 |
| BEN 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.05 |
| BEN 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.05 | 0.10 |
| BEN 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.10 | 0.20 |
| BEN 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.60 | 0.70 |
| BEN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 2.00 | 2.65 |
| BEN 240719P00027500 | P | Jul 19, 2024 | 27.5 | 4.10 | 5.10 |
| BEN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 6.60 | 6.90 |
| BEN 240719P00032500 | P | Jul 19, 2024 | 32.5 | 7.60 | 10.60 |
| BEN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 11.30 | 13.40 |
| BEN 240719P00037500 | P | Jul 19, 2024 | 37.5 | 13.80 | 14.80 |
| BEN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 14.20 | 17.30 |
| BEN 240719P00042500 | P | Jul 19, 2024 | 42.5 | 18.70 | 19.30 |
| BEN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 21.40 | 22.20 |
| BEN 241018C00012500 | C | Oct 18, 2024 | 12.5 | 10.40 | 12.20 |
| BEN 241018C00015000 | C | Oct 18, 2024 | 15.0 | 8.40 | 9.20 |
| BEN 241018C00017500 | C | Oct 18, 2024 | 17.5 | 5.80 | 6.30 |
| BEN 241018C00020000 | C | Oct 18, 2024 | 20.0 | 3.80 | 4.00 |
| BEN 241018C00022500 | C | Oct 18, 2024 | 22.5 | 2.10 | 2.80 |
| BEN 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.90 | 1.00 |
| BEN 241018C00027500 | C | Oct 18, 2024 | 27.5 | 0.30 | 0.40 |
| BEN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.15 | 0.20 |
| BEN 241018C00032500 | C | Oct 18, 2024 | 32.5 | 0.05 | 0.40 |
| BEN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| BEN 241018C00037500 | C | Oct 18, 2024 | 37.5 | 0.00 | 0.75 |
| BEN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 0.75 |
| BEN 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.05 |
| BEN 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 0.10 |
| BEN 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.15 | 0.20 |
| BEN 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.45 | 0.55 |
| BEN 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.20 | 1.30 |
| BEN 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.50 | 2.65 |
| BEN 241018P00027500 | P | Oct 18, 2024 | 27.5 | 4.40 | 4.60 |
| BEN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 6.60 | 7.90 |
| BEN 241018P00032500 | P | Oct 18, 2024 | 32.5 | 7.40 | 10.00 |
| BEN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 11.10 | 12.30 |
| BEN 241018P00037500 | P | Oct 18, 2024 | 37.5 | 12.50 | 16.20 |
| BEN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 14.50 | 16.80 |
OPRA data is delayed 15 minutes.