Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Blackrock Inc (BLK)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 160520C00170000 C 05/20/16 170.0 189.40 192.30
BLK 160520C00175000 C 05/20/16 175.0 184.20 187.30
BLK 160520C00180000 C 05/20/16 180.0 179.50 182.30
BLK 160520C00185000 C 05/20/16 185.0 174.40 177.20
BLK 160520C00190000 C 05/20/16 190.0 169.40 172.00
BLK 160520C00195000 C 05/20/16 195.0 164.40 167.30
BLK 160520C00200000 C 05/20/16 200.0 159.40 162.00
BLK 160520C00210000 C 05/20/16 210.0 149.40 152.60
BLK 160520C00220000 C 05/20/16 220.0 139.50 142.20
BLK 160520C00230000 C 05/20/16 230.0 129.40 132.30
BLK 160520C00240000 C 05/20/16 240.0 119.40 122.00
BLK 160520C00250000 C 05/20/16 250.0 109.60 112.10
BLK 160520C00260000 C 05/20/16 260.0 99.80 102.30
BLK 160520C00270000 C 05/20/16 270.0 89.60 92.40
BLK 160520C00280000 C 05/20/16 280.0 79.90 83.10
BLK 160520C00290000 C 05/20/16 290.0 69.90 72.30
BLK 160520C00300000 C 05/20/16 300.0 60.00 62.60
BLK 160520C00310000 C 05/20/16 310.0 49.90 52.90
BLK 160520C00320000 C 05/20/16 320.0 40.20 43.10
BLK 160520C00330000 C 05/20/16 330.0 30.70 33.30
BLK 160520C00340000 C 05/20/16 340.0 21.60 23.50
BLK 160520C00350000 C 05/20/16 350.0 13.40 15.20
BLK 160520C00360000 C 05/20/16 360.0 7.40 7.90
BLK 160520C00370000 C 05/20/16 370.0 2.80 3.20
BLK 160520C00380000 C 05/20/16 380.0 0.75 1.00
BLK 160520C00390000 C 05/20/16 390.0 0.15 0.45
BLK 160520C00400000 C 05/20/16 400.0 0.00 0.15
BLK 160520C00410000 C 05/20/16 410.0 0.00 0.15
BLK 160520C00420000 C 05/20/16 420.0 0.00 0.25
BLK 160520C00430000 C 05/20/16 430.0 0.00 0.25
BLK 160520C00440000 C 05/20/16 440.0 0.00 0.25
BLK 160520C00450000 C 05/20/16 450.0 0.00 0.25
BLK 160520C00460000 C 05/20/16 460.0 0.00 0.25
BLK 160520C00470000 C 05/20/16 470.0 0.00 0.25
BLK 160520C00480000 C 05/20/16 480.0 0.00 0.25
BLK 160520C00490000 C 05/20/16 490.0 0.00 0.25
BLK 160520C00500000 C 05/20/16 500.0 0.00 0.25
BLK 160520C00510000 C 05/20/16 510.0 0.00 0.25
BLK 160520P00170000 P 05/20/16 170.0 0.00 0.50
BLK 160520P00175000 P 05/20/16 175.0 0.00 0.40
BLK 160520P00180000 P 05/20/16 180.0 0.00 0.05
BLK 160520P00185000 P 05/20/16 185.0 0.00 0.05
BLK 160520P00190000 P 05/20/16 190.0 0.00 0.45
BLK 160520P00195000 P 05/20/16 195.0 0.00 0.25
BLK 160520P00200000 P 05/20/16 200.0 0.00 0.30
BLK 160520P00210000 P 05/20/16 210.0 0.00 0.45
BLK 160520P00220000 P 05/20/16 220.0 0.00 0.45
BLK 160520P00230000 P 05/20/16 230.0 0.00 0.30
BLK 160520P00240000 P 05/20/16 240.0 0.00 0.15
BLK 160520P00250000 P 05/20/16 250.0 0.00 0.15
BLK 160520P00260000 P 05/20/16 260.0 0.00 0.20
BLK 160520P00270000 P 05/20/16 270.0 0.05 0.20
BLK 160520P00280000 P 05/20/16 280.0 0.10 0.20
BLK 160520P00290000 P 05/20/16 290.0 0.15 0.30
BLK 160520P00300000 P 05/20/16 300.0 0.25 0.35
BLK 160520P00310000 P 05/20/16 310.0 0.40 0.55
BLK 160520P00320000 P 05/20/16 320.0 0.65 0.80
BLK 160520P00330000 P 05/20/16 330.0 1.00 1.15
BLK 160520P00340000 P 05/20/16 340.0 1.60 1.80
BLK 160520P00350000 P 05/20/16 350.0 3.10 3.50
BLK 160520P00360000 P 05/20/16 360.0 6.10 6.50
BLK 160520P00370000 P 05/20/16 370.0 11.30 12.70
BLK 160520P00380000 P 05/20/16 380.0 19.00 21.20
BLK 160520P00390000 P 05/20/16 390.0 28.00 30.80
BLK 160520P00400000 P 05/20/16 400.0 37.80 40.60
BLK 160520P00410000 P 05/20/16 410.0 47.70 50.40
BLK 160520P00420000 P 05/20/16 420.0 57.70 60.40
BLK 160520P00430000 P 05/20/16 430.0 67.70 70.40
BLK 160520P00440000 P 05/20/16 440.0 76.90 80.70
BLK 160520P00450000 P 05/20/16 450.0 87.10 90.50
BLK 160520P00460000 P 05/20/16 460.0 96.90 100.70
BLK 160520P00470000 P 05/20/16 470.0 107.70 110.70
BLK 160520P00480000 P 05/20/16 480.0 116.90 120.70
BLK 160520P00490000 P 05/20/16 490.0 126.90 130.70
BLK 160520P00500000 P 05/20/16 500.0 136.90 140.90
BLK 160520P00510000 P 05/20/16 510.0 146.90 150.70
BLK 160617C00180000 C 06/17/16 180.0 179.40 182.00
BLK 160617C00185000 C 06/17/16 185.0 174.50 176.90
BLK 160617C00190000 C 06/17/16 190.0 169.50 172.60
BLK 160617C00195000 C 06/17/16 195.0 164.40 167.40
BLK 160617C00200000 C 06/17/16 200.0 159.50 162.40
BLK 160617C00210000 C 06/17/16 210.0 149.40 152.00
BLK 160617C00220000 C 06/17/16 220.0 139.50 142.00
BLK 160617C00230000 C 06/17/16 230.0 129.50 132.50
BLK 160617C00240000 C 06/17/16 240.0 119.60 122.50
BLK 160617C00250000 C 06/17/16 250.0 109.70 112.30
BLK 160617C00260000 C 06/17/16 260.0 99.70 103.30
BLK 160617C00270000 C 06/17/16 270.0 89.70 92.30
BLK 160617C00280000 C 06/17/16 280.0 79.90 82.40
BLK 160617C00290000 C 06/17/16 290.0 70.10 72.90
BLK 160617C00300000 C 06/17/16 300.0 60.30 62.80
BLK 160617C00310000 C 06/17/16 310.0 50.80 53.70
BLK 160617C00320000 C 06/17/16 320.0 41.40 43.80
BLK 160617C00330000 C 06/17/16 330.0 32.30 35.00
BLK 160617C00340000 C 06/17/16 340.0 23.80 26.50
BLK 160617C00350000 C 06/17/16 350.0 16.70 18.60
BLK 160617C00360000 C 06/17/16 360.0 10.70 11.20
BLK 160617C00370000 C 06/17/16 370.0 5.80 6.30
BLK 160617C00380000 C 06/17/16 380.0 2.70 2.95
BLK 160617C00390000 C 06/17/16 390.0 1.00 1.30
BLK 160617C00400000 C 06/17/16 400.0 0.25 0.65
BLK 160617C00410000 C 06/17/16 410.0 0.00 0.25
BLK 160617C00420000 C 06/17/16 420.0 0.00 0.15
BLK 160617C00430000 C 06/17/16 430.0 0.00 0.25
BLK 160617C00440000 C 06/17/16 440.0 0.00 0.25
BLK 160617C00450000 C 06/17/16 450.0 0.00 0.25
BLK 160617C00460000 C 06/17/16 460.0 0.00 0.25
BLK 160617C00470000 C 06/17/16 470.0 0.00 0.25
BLK 160617C00480000 C 06/17/16 480.0 0.00 0.25
BLK 160617C00490000 C 06/17/16 490.0 0.00 0.25
BLK 160617C00500000 C 06/17/16 500.0 0.00 0.25
BLK 160617C00510000 C 06/17/16 510.0 0.00 0.25
BLK 160617C00520000 C 06/17/16 520.0 0.00 0.25
BLK 160617C00530000 C 06/17/16 530.0 0.00 0.25
BLK 160617P00180000 P 06/17/16 180.0 0.00 0.15
BLK 160617P00185000 P 06/17/16 185.0 0.00 0.30
BLK 160617P00190000 P 06/17/16 190.0 0.00 0.30
BLK 160617P00195000 P 06/17/16 195.0 0.00 0.25
BLK 160617P00200000 P 06/17/16 200.0 0.00 0.25
BLK 160617P00210000 P 06/17/16 210.0 0.10 0.35
BLK 160617P00220000 P 06/17/16 220.0 0.15 0.40
BLK 160617P00230000 P 06/17/16 230.0 0.20 0.40
BLK 160617P00240000 P 06/17/16 240.0 0.30 0.45
BLK 160617P00250000 P 06/17/16 250.0 0.40 0.55
BLK 160617P00260000 P 06/17/16 260.0 0.50 0.65
BLK 160617P00270000 P 06/17/16 270.0 0.65 0.85
BLK 160617P00280000 P 06/17/16 280.0 0.85 1.00
BLK 160617P00290000 P 06/17/16 290.0 1.05 1.25
BLK 160617P00300000 P 06/17/16 300.0 1.35 1.55
BLK 160617P00310000 P 06/17/16 310.0 1.70 2.25
BLK 160617P00320000 P 06/17/16 320.0 2.40 2.55
BLK 160617P00330000 P 06/17/16 330.0 3.30 3.60
BLK 160617P00340000 P 06/17/16 340.0 5.00 5.50
BLK 160617P00350000 P 06/17/16 350.0 7.50 7.80
BLK 160617P00360000 P 06/17/16 360.0 11.20 12.70
BLK 160617P00370000 P 06/17/16 370.0 16.40 18.20
BLK 160617P00380000 P 06/17/16 380.0 23.10 25.60
BLK 160617P00390000 P 06/17/16 390.0 31.50 34.10
BLK 160617P00400000 P 06/17/16 400.0 40.30 43.30
BLK 160617P00410000 P 06/17/16 410.0 49.90 52.80
BLK 160617P00420000 P 06/17/16 420.0 59.80 63.00
BLK 160617P00430000 P 06/17/16 430.0 69.70 72.90
BLK 160617P00440000 P 06/17/16 440.0 79.20 82.80
BLK 160617P00450000 P 06/17/16 450.0 89.20 92.70
BLK 160617P00460000 P 06/17/16 460.0 99.20 102.80
BLK 160617P00470000 P 06/17/16 470.0 109.90 112.80
BLK 160617P00480000 P 06/17/16 480.0 118.90 122.80
BLK 160617P00490000 P 06/17/16 490.0 129.10 132.80
BLK 160617P00500000 P 06/17/16 500.0 138.90 142.80
BLK 160617P00510000 P 06/17/16 510.0 148.90 153.00
BLK 160617P00520000 P 06/17/16 520.0 159.10 162.80
BLK 160617P00530000 P 06/17/16 530.0 168.90 172.70
BLK 160715C00150000 C 07/15/16 150.0 209.30 212.40
BLK 160715C00155000 C 07/15/16 155.0 204.20 208.20
BLK 160715C00160000 C 07/15/16 160.0 199.30 202.70
BLK 160715C00165000 C 07/15/16 165.0 194.20 198.40
BLK 160715C00170000 C 07/15/16 170.0 189.30 192.40
BLK 160715C00175000 C 07/15/16 175.0 184.30 187.40
BLK 160715C00180000 C 07/15/16 180.0 179.40 182.80
BLK 160715C00185000 C 07/15/16 185.0 174.50 177.50
BLK 160715C00190000 C 07/15/16 190.0 169.50 172.70
BLK 160715C00195000 C 07/15/16 195.0 164.20 168.20
BLK 160715C00200000 C 07/15/16 200.0 159.30 162.50
BLK 160715C00210000 C 07/15/16 210.0 149.60 152.60
BLK 160715C00220000 C 07/15/16 220.0 139.60 142.70
BLK 160715C00230000 C 07/15/16 230.0 129.70 132.60
BLK 160715C00240000 C 07/15/16 240.0 119.80 123.70
BLK 160715C00250000 C 07/15/16 250.0 110.00 113.50
BLK 160715C00260000 C 07/15/16 260.0 100.10 102.90
BLK 160715C00270000 C 07/15/16 270.0 90.20 93.40
BLK 160715C00280000 C 07/15/16 280.0 80.20 83.40
BLK 160715C00290000 C 07/15/16 290.0 70.70 74.00
BLK 160715C00300000 C 07/15/16 300.0 61.10 64.50
BLK 160715C00310000 C 07/15/16 310.0 51.70 54.60
BLK 160715C00320000 C 07/15/16 320.0 42.70 45.50
BLK 160715C00330000 C 07/15/16 330.0 34.10 36.90
BLK 160715C00340000 C 07/15/16 340.0 26.00 28.80
BLK 160715C00350000 C 07/15/16 350.0 19.20 21.70
BLK 160715C00360000 C 07/15/16 360.0 13.40 15.10
BLK 160715C00370000 C 07/15/16 370.0 8.20 9.90
BLK 160715C00380000 C 07/15/16 380.0 4.70 5.90
BLK 160715C00390000 C 07/15/16 390.0 1.60 3.20
BLK 160715C00400000 C 07/15/16 400.0 0.60 1.60
BLK 160715C00410000 C 07/15/16 410.0 0.20 0.80
BLK 160715C00420000 C 07/15/16 420.0 0.00 0.45
BLK 160715C00430000 C 07/15/16 430.0 0.00 0.30
BLK 160715C00440000 C 07/15/16 440.0 0.00 0.25
BLK 160715C00450000 C 07/15/16 450.0 0.00 0.25
BLK 160715C00460000 C 07/15/16 460.0 0.00 0.50
BLK 160715C00470000 C 07/15/16 470.0 0.00 0.25
BLK 160715C00480000 C 07/15/16 480.0 0.00 0.25
BLK 160715C00490000 C 07/15/16 490.0 0.00 0.25
BLK 160715C00500000 C 07/15/16 500.0 0.00 0.40
BLK 160715C00510000 C 07/15/16 510.0 0.00 0.45
BLK 160715C00520000 C 07/15/16 520.0 0.00 0.25
BLK 160715C00530000 C 07/15/16 530.0 0.00 0.25
BLK 160715C00540000 C 07/15/16 540.0 0.00 0.30
BLK 160715P00150000 P 07/15/16 150.0 0.05 0.55
BLK 160715P00155000 P 07/15/16 155.0 0.00 0.65
BLK 160715P00160000 P 07/15/16 160.0 0.00 0.80
BLK 160715P00165000 P 07/15/16 165.0 0.05 0.65
BLK 160715P00170000 P 07/15/16 170.0 0.15 0.70
BLK 160715P00175000 P 07/15/16 175.0 0.05 0.80
BLK 160715P00180000 P 07/15/16 180.0 0.20 1.00
BLK 160715P00185000 P 07/15/16 185.0 0.25 0.70
BLK 160715P00190000 P 07/15/16 190.0 0.35 0.80
BLK 160715P00195000 P 07/15/16 195.0 0.40 1.05
BLK 160715P00200000 P 07/15/16 200.0 0.30 0.95
BLK 160715P00210000 P 07/15/16 210.0 0.50 1.10
BLK 160715P00220000 P 07/15/16 220.0 0.50 1.50
BLK 160715P00230000 P 07/15/16 230.0 0.75 1.30
BLK 160715P00240000 P 07/15/16 240.0 0.85 1.40
BLK 160715P00250000 P 07/15/16 250.0 1.00 2.00
BLK 160715P00260000 P 07/15/16 260.0 1.25 1.90
BLK 160715P00270000 P 07/15/16 270.0 1.60 2.05
BLK 160715P00280000 P 07/15/16 280.0 1.90 2.15
BLK 160715P00290000 P 07/15/16 290.0 2.10 2.50
BLK 160715P00300000 P 07/15/16 300.0 2.65 3.20
BLK 160715P00310000 P 07/15/16 310.0 3.40 3.90
BLK 160715P00320000 P 07/15/16 320.0 4.10 5.30
BLK 160715P00330000 P 07/15/16 330.0 5.70 6.40
BLK 160715P00340000 P 07/15/16 340.0 7.40 8.60
BLK 160715P00350000 P 07/15/16 350.0 10.10 12.10
BLK 160715P00360000 P 07/15/16 360.0 14.50 15.10
BLK 160715P00370000 P 07/15/16 370.0 19.20 21.30
BLK 160715P00380000 P 07/15/16 380.0 25.10 28.20
BLK 160715P00390000 P 07/15/16 390.0 32.40 35.10
BLK 160715P00400000 P 07/15/16 400.0 41.20 44.10
BLK 160715P00410000 P 07/15/16 410.0 50.40 53.40
BLK 160715P00420000 P 07/15/16 420.0 60.00 63.20
BLK 160715P00430000 P 07/15/16 430.0 70.10 73.00
BLK 160715P00440000 P 07/15/16 440.0 79.10 82.90
BLK 160715P00450000 P 07/15/16 450.0 89.10 92.80
BLK 160715P00460000 P 07/15/16 460.0 99.00 102.90
BLK 160715P00470000 P 07/15/16 470.0 109.40 112.80
BLK 160715P00480000 P 07/15/16 480.0 119.00 122.80
BLK 160715P00490000 P 07/15/16 490.0 129.20 132.90
BLK 160715P00500000 P 07/15/16 500.0 138.90 143.00
BLK 160715P00510000 P 07/15/16 510.0 149.20 152.90
BLK 160715P00520000 P 07/15/16 520.0 159.00 162.80
BLK 160715P00530000 P 07/15/16 530.0 168.90 172.90
BLK 160715P00540000 P 07/15/16 540.0 179.10 182.90
BLK 161021C00160000 C 10/21/16 160.0 199.30 203.10
BLK 161021C00165000 C 10/21/16 165.0 194.20 198.00
BLK 161021C00170000 C 10/21/16 170.0 189.20 192.70
BLK 161021C00175000 C 10/21/16 175.0 184.40 187.90
BLK 161021C00180000 C 10/21/16 180.0 179.30 182.60
BLK 161021C00185000 C 10/21/16 185.0 174.50 178.00
BLK 161021C00190000 C 10/21/16 190.0 169.40 173.40
BLK 161021C00195000 C 10/21/16 195.0 164.60 167.70
BLK 161021C00200000 C 10/21/16 200.0 159.60 162.90
BLK 161021C00210000 C 10/21/16 210.0 149.70 153.00
BLK 161021C00220000 C 10/21/16 220.0 139.90 143.20
BLK 161021C00230000 C 10/21/16 230.0 130.10 133.40
BLK 161021C00240000 C 10/21/16 240.0 120.30 123.50
BLK 161021C00250000 C 10/21/16 250.0 110.70 113.90
BLK 161021C00260000 C 10/21/16 260.0 101.10 104.50
BLK 161021C00270000 C 10/21/16 270.0 91.50 94.40
BLK 161021C00280000 C 10/21/16 280.0 82.20 85.10
BLK 161021C00290000 C 10/21/16 290.0 73.10 75.80
BLK 161021C00300000 C 10/21/16 300.0 64.20 66.80
BLK 161021C00310000 C 10/21/16 310.0 55.60 58.10
BLK 161021C00320000 C 10/21/16 320.0 47.30 49.70
BLK 161021C00330000 C 10/21/16 330.0 39.70 41.80
BLK 161021C00340000 C 10/21/16 340.0 32.60 34.90
BLK 161021C00350000 C 10/21/16 350.0 25.80 28.10
BLK 161021C00360000 C 10/21/16 360.0 19.60 22.80
BLK 161021C00370000 C 10/21/16 370.0 15.90 17.30
BLK 161021C00380000 C 10/21/16 380.0 10.00 13.10
BLK 161021C00390000 C 10/21/16 390.0 6.50 8.50
BLK 161021C00400000 C 10/21/16 400.0 4.30 6.70
BLK 161021C00410000 C 10/21/16 410.0 1.25 4.50
BLK 161021C00420000 C 10/21/16 420.0 1.40 3.20
BLK 161021C00430000 C 10/21/16 430.0 0.65 1.35
BLK 161021C00440000 C 10/21/16 440.0 0.55 0.85
BLK 161021C00450000 C 10/21/16 450.0 0.00 2.10
BLK 161021C00460000 C 10/21/16 460.0 0.00 0.50
BLK 161021C00470000 C 10/21/16 470.0 0.00 0.50
BLK 161021C00480000 C 10/21/16 480.0 0.00 0.50
BLK 161021P00160000 P 10/21/16 160.0 0.85 1.90
BLK 161021P00165000 P 10/21/16 165.0 1.00 1.90
BLK 161021P00170000 P 10/21/16 170.0 1.05 2.10
BLK 161021P00175000 P 10/21/16 175.0 1.15 3.20
BLK 161021P00180000 P 10/21/16 180.0 1.10 3.20
BLK 161021P00185000 P 10/21/16 185.0 1.25 3.30
BLK 161021P00190000 P 10/21/16 190.0 1.30 3.40
BLK 161021P00195000 P 10/21/16 195.0 1.55 2.75
BLK 161021P00200000 P 10/21/16 200.0 1.50 3.60
BLK 161021P00210000 P 10/21/16 210.0 1.70 3.80
BLK 161021P00220000 P 10/21/16 220.0 1.95 4.10
BLK 161021P00230000 P 10/21/16 230.0 1.65 4.50
BLK 161021P00240000 P 10/21/16 240.0 2.60 4.80
BLK 161021P00250000 P 10/21/16 250.0 2.95 4.10
BLK 161021P00260000 P 10/21/16 260.0 3.50 5.80
BLK 161021P00270000 P 10/21/16 270.0 4.20 5.50
BLK 161021P00280000 P 10/21/16 280.0 5.00 6.40
BLK 161021P00290000 P 10/21/16 290.0 5.80 7.20
BLK 161021P00300000 P 10/21/16 300.0 7.20 8.50
BLK 161021P00310000 P 10/21/16 310.0 8.20 9.80
BLK 161021P00320000 P 10/21/16 320.0 10.20 11.80
BLK 161021P00330000 P 10/21/16 330.0 12.10 13.70
BLK 161021P00340000 P 10/21/16 340.0 15.10 17.10
BLK 161021P00350000 P 10/21/16 350.0 18.40 19.50
BLK 161021P00360000 P 10/21/16 360.0 22.80 25.00
BLK 161021P00370000 P 10/21/16 370.0 27.60 29.70
BLK 161021P00380000 P 10/21/16 380.0 32.90 36.20
BLK 161021P00390000 P 10/21/16 390.0 39.50 42.60
BLK 161021P00400000 P 10/21/16 400.0 46.80 49.80
BLK 161021P00410000 P 10/21/16 410.0 54.70 57.80
BLK 161021P00420000 P 10/21/16 420.0 63.70 66.60
BLK 161021P00430000 P 10/21/16 430.0 72.60 75.80
BLK 161021P00440000 P 10/21/16 440.0 82.00 85.30
BLK 161021P00450000 P 10/21/16 450.0 91.50 95.10
BLK 161021P00460000 P 10/21/16 460.0 101.50 104.90
BLK 161021P00470000 P 10/21/16 470.0 111.20 114.80
BLK 161021P00480000 P 10/21/16 480.0 120.50 124.60

OPRA data is delayed 15 minutes.