Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Blackrock Inc (BLK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 140419C00135000 C 04/19/14 135.0 172.10 175.30
BLK 140419C00140000 C 04/19/14 140.0 167.10 170.30
BLK 140419C00145000 C 04/19/14 145.0 162.30 165.40
BLK 140419C00150000 C 04/19/14 150.0 157.30 160.40
BLK 140419C00155000 C 04/19/14 155.0 152.10 155.40
BLK 140419C00160000 C 04/19/14 160.0 147.10 150.40
BLK 140419C00165000 C 04/19/14 165.0 142.30 145.50
BLK 140419C00170000 C 04/19/14 170.0 137.30 140.40
BLK 140419C00175000 C 04/19/14 175.0 132.30 135.40
BLK 140419C00180000 C 04/19/14 180.0 127.20 130.40
BLK 140419C00185000 C 04/19/14 185.0 122.10 125.40
BLK 140419C00190000 C 04/19/14 190.0 117.30 120.40
BLK 140419C00195000 C 04/19/14 195.0 112.10 115.40
BLK 140419C00200000 C 04/19/14 200.0 107.20 110.40
BLK 140419C00210000 C 04/19/14 210.0 97.10 100.40
BLK 140419C00220000 C 04/19/14 220.0 87.10 90.30
BLK 140419C00230000 C 04/19/14 230.0 77.20 80.40
BLK 140419C00240000 C 04/19/14 240.0 67.10 70.30
BLK 140419C00250000 C 04/19/14 250.0 57.20 60.40
BLK 140419C00260000 C 04/19/14 260.0 47.20 50.20
BLK 140419C00270000 C 04/19/14 270.0 37.20 40.20
BLK 140419C00280000 C 04/19/14 280.0 27.30 30.00
BLK 140419C00290000 C 04/19/14 290.0 17.30 19.90
BLK 140419C00300000 C 04/19/14 300.0 7.20 9.90
BLK 140419C00310000 C 04/19/14 310.0 0.00 0.15
BLK 140419C00320000 C 04/19/14 320.0 0.00 0.10
BLK 140419C00330000 C 04/19/14 330.0 0.00 0.10
BLK 140419C00340000 C 04/19/14 340.0 0.00 0.05
BLK 140419C00350000 C 04/19/14 350.0 0.00 0.05
BLK 140419C00360000 C 04/19/14 360.0 0.00 0.05
BLK 140419C00370000 C 04/19/14 370.0 0.00 0.25
BLK 140419C00380000 C 04/19/14 380.0 0.00 0.25
BLK 140419P00135000 P 04/19/14 135.0 0.00 0.15
BLK 140419P00140000 P 04/19/14 140.0 0.00 0.25
BLK 140419P00145000 P 04/19/14 145.0 0.00 0.25
BLK 140419P00150000 P 04/19/14 150.0 0.00 0.05
BLK 140419P00155000 P 04/19/14 155.0 0.00 0.65
BLK 140419P00160000 P 04/19/14 160.0 0.00 0.25
BLK 140419P00165000 P 04/19/14 165.0 0.00 0.25
BLK 140419P00170000 P 04/19/14 170.0 0.00 0.25
BLK 140419P00175000 P 04/19/14 175.0 0.00 1.65
BLK 140419P00180000 P 04/19/14 180.0 0.00 0.65
BLK 140419P00185000 P 04/19/14 185.0 0.00 0.25
BLK 140419P00190000 P 04/19/14 190.0 0.00 2.15
BLK 140419P00195000 P 04/19/14 195.0 0.00 0.35
BLK 140419P00200000 P 04/19/14 200.0 0.00 0.05
BLK 140419P00210000 P 04/19/14 210.0 0.00 0.05
BLK 140419P00220000 P 04/19/14 220.0 0.00 0.05
BLK 140419P00230000 P 04/19/14 230.0 0.00 0.05
BLK 140419P00240000 P 04/19/14 240.0 0.00 0.05
BLK 140419P00250000 P 04/19/14 250.0 0.00 0.05
BLK 140419P00260000 P 04/19/14 260.0 0.00 0.10
BLK 140419P00270000 P 04/19/14 270.0 0.00 0.05
BLK 140419P00280000 P 04/19/14 280.0 0.00 0.05
BLK 140419P00290000 P 04/19/14 290.0 0.00 0.05
BLK 140419P00300000 P 04/19/14 300.0 0.00 0.10
BLK 140419P00310000 P 04/19/14 310.0 0.50 2.10
BLK 140419P00320000 P 04/19/14 320.0 10.20 12.10
BLK 140419P00330000 P 04/19/14 330.0 19.60 22.40
BLK 140419P00340000 P 04/19/14 340.0 29.60 32.80
BLK 140419P00350000 P 04/19/14 350.0 39.70 42.80
BLK 140419P00360000 P 04/19/14 360.0 49.60 52.80
BLK 140419P00370000 P 04/19/14 370.0 59.60 62.80
BLK 140419P00380000 P 04/19/14 380.0 69.70 72.80
BLK 140517C00210000 C 05/17/14 210.0 97.30 100.60
BLK 140517C00220000 C 05/17/14 220.0 87.20 90.30
BLK 140517C00230000 C 05/17/14 230.0 77.20 80.20
BLK 140517C00240000 C 05/17/14 240.0 67.30 70.40
BLK 140517C00250000 C 05/17/14 250.0 57.50 60.40
BLK 140517C00260000 C 05/17/14 260.0 47.50 50.60
BLK 140517C00270000 C 05/17/14 270.0 37.70 40.70
BLK 140517C00280000 C 05/17/14 280.0 28.20 30.80
BLK 140517C00290000 C 05/17/14 290.0 18.80 21.70
BLK 140517C00300000 C 05/17/14 300.0 11.80 12.80
BLK 140517C00310000 C 05/17/14 310.0 5.90 6.60
BLK 140517C00320000 C 05/17/14 320.0 2.40 2.95
BLK 140517C00330000 C 05/17/14 330.0 0.80 1.00
BLK 140517C00340000 C 05/17/14 340.0 0.05 0.75
BLK 140517C00350000 C 05/17/14 350.0 0.00 0.70
BLK 140517C00360000 C 05/17/14 360.0 0.00 1.55
BLK 140517C00370000 C 05/17/14 370.0 0.00 2.00
BLK 140517C00380000 C 05/17/14 380.0 0.00 2.60
BLK 140517C00390000 C 05/17/14 390.0 0.00 2.55
BLK 140517P00210000 P 05/17/14 210.0 0.00 0.10
BLK 140517P00220000 P 05/17/14 220.0 0.00 0.15
BLK 140517P00230000 P 05/17/14 230.0 0.00 0.20
BLK 140517P00240000 P 05/17/14 240.0 0.00 0.30
BLK 140517P00250000 P 05/17/14 250.0 0.00 0.35
BLK 140517P00260000 P 05/17/14 260.0 0.00 0.35
BLK 140517P00270000 P 05/17/14 270.0 0.15 0.80
BLK 140517P00280000 P 05/17/14 280.0 0.20 1.40
BLK 140517P00290000 P 05/17/14 290.0 1.60 2.00
BLK 140517P00300000 P 05/17/14 300.0 3.40 4.00
BLK 140517P00310000 P 05/17/14 310.0 7.40 8.00
BLK 140517P00320000 P 05/17/14 320.0 13.50 14.40
BLK 140517P00330000 P 05/17/14 330.0 20.80 23.70
BLK 140517P00340000 P 05/17/14 340.0 30.30 33.00
BLK 140517P00350000 P 05/17/14 350.0 40.00 42.90
BLK 140517P00360000 P 05/17/14 360.0 49.80 52.90
BLK 140517P00370000 P 05/17/14 370.0 59.70 62.80
BLK 140517P00380000 P 05/17/14 380.0 69.70 73.00
BLK 140517P00390000 P 05/17/14 390.0 79.70 82.90
BLK 140719C00150000 C 07/19/14 150.0 157.10 160.60
BLK 140719C00155000 C 07/19/14 155.0 152.30 155.40
BLK 140719C00160000 C 07/19/14 160.0 147.30 150.40
BLK 140719C00165000 C 07/19/14 165.0 142.10 145.50
BLK 140719C00170000 C 07/19/14 170.0 137.20 140.40
BLK 140719C00175000 C 07/19/14 175.0 132.20 135.60
BLK 140719C00180000 C 07/19/14 180.0 127.20 130.40
BLK 140719C00185000 C 07/19/14 185.0 122.20 125.30
BLK 140719C00190000 C 07/19/14 190.0 117.20 120.20
BLK 140719C00195000 C 07/19/14 195.0 112.40 115.50
BLK 140719C00200000 C 07/19/14 200.0 107.30 110.50
BLK 140719C00210000 C 07/19/14 210.0 97.40 100.20
BLK 140719C00220000 C 07/19/14 220.0 87.40 90.50
BLK 140719C00230000 C 07/19/14 230.0 77.50 80.40
BLK 140719C00240000 C 07/19/14 240.0 67.70 70.90
BLK 140719C00250000 C 07/19/14 250.0 57.90 61.00
BLK 140719C00260000 C 07/19/14 260.0 48.40 51.30
BLK 140719C00270000 C 07/19/14 270.0 39.20 42.20
BLK 140719C00280000 C 07/19/14 280.0 30.60 33.50
BLK 140719C00290000 C 07/19/14 290.0 23.60 25.20
BLK 140719C00300000 C 07/19/14 300.0 16.70 18.20
BLK 140719C00310000 C 07/19/14 310.0 11.20 12.50
BLK 140719C00320000 C 07/19/14 320.0 7.00 8.00
BLK 140719C00330000 C 07/19/14 330.0 3.80 4.80
BLK 140719C00340000 C 07/19/14 340.0 1.70 2.75
BLK 140719C00350000 C 07/19/14 350.0 0.95 1.55
BLK 140719C00360000 C 07/19/14 360.0 0.50 2.80
BLK 140719C00370000 C 07/19/14 370.0 0.00 2.35
BLK 140719C00380000 C 07/19/14 380.0 0.00 2.25
BLK 140719C00390000 C 07/19/14 390.0 0.05 2.75
BLK 140719C00400000 C 07/19/14 400.0 0.05 2.65
BLK 140719P00150000 P 07/19/14 150.0 0.00 2.40
BLK 140719P00155000 P 07/19/14 155.0 0.00 2.60
BLK 140719P00160000 P 07/19/14 160.0 0.00 2.60
BLK 140719P00165000 P 07/19/14 165.0 0.00 2.60
BLK 140719P00170000 P 07/19/14 170.0 0.00 2.60
BLK 140719P00175000 P 07/19/14 175.0 0.00 1.00
BLK 140719P00180000 P 07/19/14 180.0 0.00 2.60
BLK 140719P00185000 P 07/19/14 185.0 0.00 2.65
BLK 140719P00190000 P 07/19/14 190.0 0.05 2.65
BLK 140719P00195000 P 07/19/14 195.0 0.00 2.70
BLK 140719P00200000 P 07/19/14 200.0 0.00 0.85
BLK 140719P00210000 P 07/19/14 210.0 0.00 2.80
BLK 140719P00220000 P 07/19/14 220.0 0.05 1.80
BLK 140719P00230000 P 07/19/14 230.0 0.20 1.95
BLK 140719P00240000 P 07/19/14 240.0 0.55 1.55
BLK 140719P00250000 P 07/19/14 250.0 0.50 1.60
BLK 140719P00260000 P 07/19/14 260.0 0.80 3.50
BLK 140719P00270000 P 07/19/14 270.0 2.70 3.40
BLK 140719P00280000 P 07/19/14 280.0 4.10 5.00
BLK 140719P00290000 P 07/19/14 290.0 6.60 7.30
BLK 140719P00300000 P 07/19/14 300.0 9.90 11.00
BLK 140719P00310000 P 07/19/14 310.0 14.30 15.20
BLK 140719P00320000 P 07/19/14 320.0 20.20 20.90
BLK 140719P00330000 P 07/19/14 330.0 26.00 28.80
BLK 140719P00340000 P 07/19/14 340.0 34.30 36.90
BLK 140719P00350000 P 07/19/14 350.0 42.60 45.70
BLK 140719P00360000 P 07/19/14 360.0 52.20 55.10
BLK 140719P00370000 P 07/19/14 370.0 61.70 64.70
BLK 140719P00380000 P 07/19/14 380.0 71.60 74.60
BLK 140719P00390000 P 07/19/14 390.0 81.70 84.60
BLK 140719P00400000 P 07/19/14 400.0 91.70 94.60
BLK 141018C00155000 C 10/18/14 155.0 152.20 155.30
BLK 141018C00160000 C 10/18/14 160.0 147.30 150.70
BLK 141018C00165000 C 10/18/14 165.0 142.20 145.30
BLK 141018C00170000 C 10/18/14 170.0 137.30 140.60
BLK 141018C00175000 C 10/18/14 175.0 132.30 135.60
BLK 141018C00180000 C 10/18/14 180.0 127.20 130.60
BLK 141018C00185000 C 10/18/14 185.0 122.30 125.60
BLK 141018C00190000 C 10/18/14 190.0 117.40 120.60
BLK 141018C00195000 C 10/18/14 195.0 112.40 115.60
BLK 141018C00200000 C 10/18/14 200.0 107.50 110.60
BLK 141018C00210000 C 10/18/14 210.0 97.60 100.50
BLK 141018C00220000 C 10/18/14 220.0 87.90 90.90
BLK 141018C00230000 C 10/18/14 230.0 78.30 81.20
BLK 141018C00240000 C 10/18/14 240.0 68.90 71.80
BLK 141018C00250000 C 10/18/14 250.0 59.70 62.50
BLK 141018C00260000 C 10/18/14 260.0 50.90 53.30
BLK 141018C00270000 C 10/18/14 270.0 42.50 44.80
BLK 141018C00280000 C 10/18/14 280.0 34.70 37.10
BLK 141018C00290000 C 10/18/14 290.0 28.40 29.90
BLK 141018C00300000 C 10/18/14 300.0 22.10 23.50
BLK 141018C00310000 C 10/18/14 310.0 16.80 18.10
BLK 141018C00320000 C 10/18/14 320.0 11.70 13.70
BLK 141018C00330000 C 10/18/14 330.0 8.60 9.80
BLK 141018C00340000 C 10/18/14 340.0 5.20 7.10
BLK 141018C00350000 C 10/18/14 350.0 3.40 5.40
BLK 141018C00360000 C 10/18/14 360.0 2.25 4.00
BLK 141018C00370000 C 10/18/14 370.0 1.40 2.95
BLK 141018C00380000 C 10/18/14 380.0 0.10 2.75
BLK 141018C00390000 C 10/18/14 390.0 0.05 2.55
BLK 141018C00400000 C 10/18/14 400.0 0.00 2.65
BLK 141018P00155000 P 10/18/14 155.0 0.00 2.55
BLK 141018P00160000 P 10/18/14 160.0 0.00 1.25
BLK 141018P00165000 P 10/18/14 165.0 0.00 3.00
BLK 141018P00170000 P 10/18/14 170.0 0.00 2.70
BLK 141018P00175000 P 10/18/14 175.0 0.00 1.55
BLK 141018P00180000 P 10/18/14 180.0 0.05 0.75
BLK 141018P00185000 P 10/18/14 185.0 0.20 1.25
BLK 141018P00190000 P 10/18/14 190.0 0.00 1.35
BLK 141018P00195000 P 10/18/14 195.0 0.05 2.85
BLK 141018P00200000 P 10/18/14 200.0 0.05 1.90
BLK 141018P00210000 P 10/18/14 210.0 0.05 4.20
BLK 141018P00220000 P 10/18/14 220.0 0.30 3.90
BLK 141018P00230000 P 10/18/14 230.0 0.95 4.10
BLK 141018P00240000 P 10/18/14 240.0 2.85 4.30
BLK 141018P00250000 P 10/18/14 250.0 3.90 5.50
BLK 141018P00260000 P 10/18/14 260.0 5.20 7.30
BLK 141018P00270000 P 10/18/14 270.0 7.50 9.00
BLK 141018P00280000 P 10/18/14 280.0 9.40 11.50
BLK 141018P00290000 P 10/18/14 290.0 12.50 14.50
BLK 141018P00300000 P 10/18/14 300.0 16.70 18.30
BLK 141018P00310000 P 10/18/14 310.0 20.90 23.00
BLK 141018P00320000 P 10/18/14 320.0 26.40 28.50
BLK 141018P00330000 P 10/18/14 330.0 33.00 35.00
BLK 141018P00340000 P 10/18/14 340.0 40.10 42.90
BLK 141018P00350000 P 10/18/14 350.0 48.00 50.80
BLK 141018P00360000 P 10/18/14 360.0 56.40 59.20
BLK 141018P00370000 P 10/18/14 370.0 65.20 68.20
BLK 141018P00380000 P 10/18/14 380.0 74.40 77.40
BLK 141018P00390000 P 10/18/14 390.0 84.10 86.70
BLK 141018P00400000 P 10/18/14 400.0 93.80 96.40
BLK 150117C00100000 C 01/17/15 100.0 207.40 210.60
BLK 150117C00105000 C 01/17/15 105.0 202.30 205.60
BLK 150117C00110000 C 01/17/15 110.0 197.40 200.70
BLK 150117C00115000 C 01/17/15 115.0 192.30 195.70
BLK 150117C00120000 C 01/17/15 120.0 187.40 190.70
BLK 150117C00125000 C 01/17/15 125.0 182.30 185.70
BLK 150117C00130000 C 01/17/15 130.0 177.40 180.60
BLK 150117C00135000 C 01/17/15 135.0 172.40 175.60
BLK 150117C00140000 C 01/17/15 140.0 167.40 170.70
BLK 150117C00145000 C 01/17/15 145.0 162.40 165.70
BLK 150117C00150000 C 01/17/15 150.0 157.40 160.70
BLK 150117C00155000 C 01/17/15 155.0 152.40 155.70
BLK 150117C00160000 C 01/17/15 160.0 147.50 150.70
BLK 150117C00165000 C 01/17/15 165.0 142.50 145.70
BLK 150117C00170000 C 01/17/15 170.0 137.40 140.70
BLK 150117C00175000 C 01/17/15 175.0 132.40 135.70
BLK 150117C00180000 C 01/17/15 180.0 127.50 130.70
BLK 150117C00185000 C 01/17/15 185.0 122.50 125.70
BLK 150117C00190000 C 01/17/15 190.0 117.60 120.80
BLK 150117C00195000 C 01/17/15 195.0 112.60 115.90
BLK 150117C00200000 C 01/17/15 200.0 107.70 111.00
BLK 150117C00210000 C 01/17/15 210.0 98.10 101.30
BLK 150117C00220000 C 01/17/15 220.0 88.40 91.70
BLK 150117C00230000 C 01/17/15 230.0 79.10 82.20
BLK 150117C00240000 C 01/17/15 240.0 70.10 73.20
BLK 150117C00250000 C 01/17/15 250.0 61.50 64.40
BLK 150117C00260000 C 01/17/15 260.0 53.10 56.50
BLK 150117C00270000 C 01/17/15 270.0 45.40 48.00
BLK 150117C00280000 C 01/17/15 280.0 38.90 40.70
BLK 150117C00290000 C 01/17/15 290.0 32.40 33.90
BLK 150117C00300000 C 01/17/15 300.0 26.20 28.40
BLK 150117C00310000 C 01/17/15 310.0 20.70 23.20
BLK 150117C00320000 C 01/17/15 320.0 16.50 18.10
BLK 150117C00330000 C 01/17/15 330.0 12.60 14.50
BLK 150117C00340000 C 01/17/15 340.0 9.30 11.50
BLK 150117C00350000 C 01/17/15 350.0 6.80 8.50
BLK 150117C00360000 C 01/17/15 360.0 4.50 6.60
BLK 150117C00370000 C 01/17/15 370.0 3.30 4.70
BLK 150117C00380000 C 01/17/15 380.0 1.90 3.70
BLK 150117C00390000 C 01/17/15 390.0 1.40 2.70
BLK 150117C00400000 C 01/17/15 400.0 0.05 3.40
BLK 150117C00410000 C 01/17/15 410.0 0.25 3.00
BLK 150117C00420000 C 01/17/15 420.0 0.00 2.80
BLK 150117C00430000 C 01/17/15 430.0 0.00 2.65
BLK 150117C00440000 C 01/17/15 440.0 0.00 3.30
BLK 150117C00450000 C 01/17/15 450.0 0.00 3.10
BLK 150117C00460000 C 01/17/15 460.0 0.00 0.90
BLK 150117P00100000 P 01/17/15 100.0 0.00 1.45
BLK 150117P00105000 P 01/17/15 105.0 0.05 1.40
BLK 150117P00110000 P 01/17/15 110.0 0.00 2.60
BLK 150117P00115000 P 01/17/15 115.0 0.00 1.50
BLK 150117P00120000 P 01/17/15 120.0 0.00 1.65
BLK 150117P00125000 P 01/17/15 125.0 0.00 1.55
BLK 150117P00130000 P 01/17/15 130.0 0.00 1.70
BLK 150117P00135000 P 01/17/15 135.0 0.00 1.80
BLK 150117P00140000 P 01/17/15 140.0 0.00 1.75
BLK 150117P00145000 P 01/17/15 145.0 0.05 1.45
BLK 150117P00150000 P 01/17/15 150.0 0.05 1.85
BLK 150117P00155000 P 01/17/15 155.0 0.10 1.95
BLK 150117P00160000 P 01/17/15 160.0 0.25 2.10
BLK 150117P00165000 P 01/17/15 165.0 0.45 3.70
BLK 150117P00170000 P 01/17/15 170.0 0.05 3.80
BLK 150117P00175000 P 01/17/15 175.0 0.05 4.30
BLK 150117P00180000 P 01/17/15 180.0 0.05 2.55
BLK 150117P00185000 P 01/17/15 185.0 0.05 3.90
BLK 150117P00190000 P 01/17/15 190.0 0.05 4.00
BLK 150117P00195000 P 01/17/15 195.0 0.20 4.10
BLK 150117P00200000 P 01/17/15 200.0 0.30 3.20
BLK 150117P00210000 P 01/17/15 210.0 0.90 4.80
BLK 150117P00220000 P 01/17/15 220.0 1.75 4.70
BLK 150117P00230000 P 01/17/15 230.0 3.70 5.50
BLK 150117P00240000 P 01/17/15 240.0 5.40 6.80
BLK 150117P00250000 P 01/17/15 250.0 7.00 8.00
BLK 150117P00260000 P 01/17/15 260.0 9.10 10.00
BLK 150117P00270000 P 01/17/15 270.0 11.40 13.00
BLK 150117P00280000 P 01/17/15 280.0 14.20 15.90
BLK 150117P00290000 P 01/17/15 290.0 18.00 19.40
BLK 150117P00300000 P 01/17/15 300.0 22.10 23.60
BLK 150117P00310000 P 01/17/15 310.0 26.50 28.40
BLK 150117P00320000 P 01/17/15 320.0 32.20 34.00
BLK 150117P00330000 P 01/17/15 330.0 38.30 40.20
BLK 150117P00340000 P 01/17/15 340.0 45.20 46.80
BLK 150117P00350000 P 01/17/15 350.0 52.70 55.30
BLK 150117P00360000 P 01/17/15 360.0 60.60 63.10
BLK 150117P00370000 P 01/17/15 370.0 69.00 71.50
BLK 150117P00380000 P 01/17/15 380.0 77.80 80.30
BLK 150117P00390000 P 01/17/15 390.0 86.60 89.30
BLK 150117P00400000 P 01/17/15 400.0 95.80 98.50
BLK 150117P00410000 P 01/17/15 410.0 105.30 108.10
BLK 150117P00420000 P 01/17/15 420.0 114.90 117.70
BLK 150117P00430000 P 01/17/15 430.0 124.70 127.40
BLK 150117P00440000 P 01/17/15 440.0 134.50 137.30
BLK 150117P00450000 P 01/17/15 450.0 144.30 147.10
BLK 150117P00460000 P 01/17/15 460.0 154.30 157.00
BLK 160115C00150000 C 01/15/16 150.0 157.30 160.80
BLK 160115C00155000 C 01/15/16 155.0 152.30 155.80
BLK 160115C00160000 C 01/15/16 160.0 147.40 150.80
BLK 160115C00165000 C 01/15/16 165.0 142.50 145.80
BLK 160115C00170000 C 01/15/16 170.0 137.50 140.80
BLK 160115C00175000 C 01/15/16 175.0 132.50 135.90
BLK 160115C00180000 C 01/15/16 180.0 127.70 131.00
BLK 160115C00185000 C 01/15/16 185.0 122.80 126.40
BLK 160115C00190000 C 01/15/16 190.0 118.10 121.60
BLK 160115C00195000 C 01/15/16 195.0 113.60 117.00
BLK 160115C00200000 C 01/15/16 200.0 108.80 112.50
BLK 160115C00210000 C 01/15/16 210.0 99.80 103.30
BLK 160115C00220000 C 01/15/16 220.0 91.50 95.10
BLK 160115C00230000 C 01/15/16 230.0 83.40 87.10
BLK 160115C00240000 C 01/15/16 240.0 75.70 79.40
BLK 160115C00250000 C 01/15/16 250.0 68.50 72.00
BLK 160115C00260000 C 01/15/16 260.0 61.60 64.80
BLK 160115C00270000 C 01/15/16 270.0 55.20 58.30
BLK 160115C00280000 C 01/15/16 280.0 48.70 52.20
BLK 160115C00290000 C 01/15/16 290.0 43.50 46.20
BLK 160115C00300000 C 01/15/16 300.0 38.30 40.80
BLK 160115C00310000 C 01/15/16 310.0 33.50 36.10
BLK 160115C00320000 C 01/15/16 320.0 29.20 32.10
BLK 160115C00330000 C 01/15/16 330.0 24.70 27.90
BLK 160115C00340000 C 01/15/16 340.0 21.70 24.50
BLK 160115C00350000 C 01/15/16 350.0 18.80 21.30
BLK 160115C00360000 C 01/15/16 360.0 15.10 18.30
BLK 160115C00370000 C 01/15/16 370.0 13.10 16.00
BLK 160115C00380000 C 01/15/16 380.0 10.80 13.80
BLK 160115C00390000 C 01/15/16 390.0 8.60 11.80
BLK 160115C00400000 C 01/15/16 400.0 6.90 10.20
BLK 160115C00410000 C 01/15/16 410.0 5.70 8.70
BLK 160115C00420000 C 01/15/16 420.0 4.40 7.90
BLK 160115C00430000 C 01/15/16 430.0 3.40 6.40
BLK 160115C00440000 C 01/15/16 440.0 2.30 5.90
BLK 160115C00450000 C 01/15/16 450.0 1.80 5.00
BLK 160115C00460000 C 01/15/16 460.0 1.20 4.50
BLK 160115P00150000 P 01/15/16 150.0 0.90 4.90
BLK 160115P00155000 P 01/15/16 155.0 3.00 4.00
BLK 160115P00160000 P 01/15/16 160.0 3.00 5.90
BLK 160115P00165000 P 01/15/16 165.0 2.30 6.60
BLK 160115P00170000 P 01/15/16 170.0 2.80 7.10
BLK 160115P00175000 P 01/15/16 175.0 3.10 7.30
BLK 160115P00180000 P 01/15/16 180.0 4.10 8.30
BLK 160115P00185000 P 01/15/16 185.0 5.60 8.70
BLK 160115P00190000 P 01/15/16 190.0 6.20 9.40
BLK 160115P00195000 P 01/15/16 195.0 6.30 10.30
BLK 160115P00200000 P 01/15/16 200.0 8.00 11.00
BLK 160115P00210000 P 01/15/16 210.0 9.10 12.80
BLK 160115P00220000 P 01/15/16 220.0 11.30 14.80
BLK 160115P00230000 P 01/15/16 230.0 13.70 17.10
BLK 160115P00240000 P 01/15/16 240.0 16.50 17.80
BLK 160115P00250000 P 01/15/16 250.0 19.70 22.70
BLK 160115P00260000 P 01/15/16 260.0 22.40 26.00
BLK 160115P00270000 P 01/15/16 270.0 26.00 29.70
BLK 160115P00280000 P 01/15/16 280.0 30.40 33.60
BLK 160115P00290000 P 01/15/16 290.0 35.00 38.30
BLK 160115P00300000 P 01/15/16 300.0 39.20 43.20
BLK 160115P00310000 P 01/15/16 310.0 44.70 48.60
BLK 160115P00320000 P 01/15/16 320.0 50.10 54.30
BLK 160115P00330000 P 01/15/16 330.0 56.00 59.90
BLK 160115P00340000 P 01/15/16 340.0 62.60 66.40
BLK 160115P00350000 P 01/15/16 350.0 69.20 73.40
BLK 160115P00360000 P 01/15/16 360.0 76.80 80.30
BLK 160115P00370000 P 01/15/16 370.0 84.30 87.70
BLK 160115P00380000 P 01/15/16 380.0 91.90 95.40
BLK 160115P00390000 P 01/15/16 390.0 99.70 103.40
BLK 160115P00400000 P 01/15/16 400.0 108.20 111.70
BLK 160115P00410000 P 01/15/16 410.0 116.70 120.20
BLK 160115P00420000 P 01/15/16 420.0 125.30 128.80
BLK 160115P00430000 P 01/15/16 430.0 134.30 137.80
BLK 160115P00440000 P 01/15/16 440.0 143.30 146.80
BLK 160115P00450000 P 01/15/16 450.0 152.50 155.40
BLK 160115P00460000 P 01/15/16 460.0 161.80 165.00

OPRA data is delayed 15 minutes.