Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Blackrock Inc (BLK)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 150619C00185000 C 06/19/15 185.0 182.30 185.50
BLK 150619C00190000 C 06/19/15 190.0 177.30 180.50
BLK 150619C00195000 C 06/19/15 195.0 172.50 175.40
BLK 150619C00200000 C 06/19/15 200.0 167.30 170.50
BLK 150619C00210000 C 06/19/15 210.0 157.30 160.70
BLK 150619C00220000 C 06/19/15 220.0 147.30 150.50
BLK 150619C00230000 C 06/19/15 230.0 137.40 140.60
BLK 150619C00240000 C 06/19/15 240.0 127.80 130.60
BLK 150619C00250000 C 06/19/15 250.0 117.40 120.50
BLK 150619C00260000 C 06/19/15 260.0 107.40 110.70
BLK 150619C00270000 C 06/19/15 270.0 97.50 100.40
BLK 150619C00280000 C 06/19/15 280.0 87.40 90.60
BLK 150619C00290000 C 06/19/15 290.0 77.80 80.60
BLK 150619C00300000 C 06/19/15 300.0 67.80 70.50
BLK 150619C00310000 C 06/19/15 310.0 57.80 60.60
BLK 150619C00320000 C 06/19/15 320.0 47.90 50.40
BLK 150619C00330000 C 06/19/15 330.0 37.90 40.20
BLK 150619C00340000 C 06/19/15 340.0 27.60 30.80
BLK 150619C00350000 C 06/19/15 350.0 18.30 20.90
BLK 150619C00360000 C 06/19/15 360.0 10.90 11.70
BLK 150619C00370000 C 06/19/15 370.0 4.50 5.10
BLK 150619C00380000 C 06/19/15 380.0 1.20 1.55
BLK 150619C00390000 C 06/19/15 390.0 0.05 0.50
BLK 150619C00400000 C 06/19/15 400.0 0.00 0.30
BLK 150619C00410000 C 06/19/15 410.0 0.00 0.45
BLK 150619C00420000 C 06/19/15 420.0 0.00 0.45
BLK 150619C00430000 C 06/19/15 430.0 0.00 0.45
BLK 150619C00440000 C 06/19/15 440.0 0.00 0.45
BLK 150619C00450000 C 06/19/15 450.0 0.00 0.45
BLK 150619C00460000 C 06/19/15 460.0 0.00 0.45
BLK 150619C00470000 C 06/19/15 470.0 0.00 0.45
BLK 150619C00480000 C 06/19/15 480.0 0.00 0.45
BLK 150619C00490000 C 06/19/15 490.0 0.00 0.45
BLK 150619C00500000 C 06/19/15 500.0 0.00 0.45
BLK 150619C00510000 C 06/19/15 510.0 0.00 0.45
BLK 150619C00520000 C 06/19/15 520.0 0.00 0.45
BLK 150619C00530000 C 06/19/15 530.0 0.00 0.45
BLK 150619C00540000 C 06/19/15 540.0 0.00 0.45
BLK 150619C00550000 C 06/19/15 550.0 0.00 0.45
BLK 150619P00185000 P 06/19/15 185.0 0.00 0.45
BLK 150619P00190000 P 06/19/15 190.0 0.00 0.45
BLK 150619P00195000 P 06/19/15 195.0 0.00 0.45
BLK 150619P00200000 P 06/19/15 200.0 0.00 0.45
BLK 150619P00210000 P 06/19/15 210.0 0.00 0.45
BLK 150619P00220000 P 06/19/15 220.0 0.00 0.45
BLK 150619P00230000 P 06/19/15 230.0 0.00 0.45
BLK 150619P00240000 P 06/19/15 240.0 0.00 0.45
BLK 150619P00250000 P 06/19/15 250.0 0.00 0.45
BLK 150619P00260000 P 06/19/15 260.0 0.00 0.45
BLK 150619P00270000 P 06/19/15 270.0 0.00 0.50
BLK 150619P00280000 P 06/19/15 280.0 0.00 0.50
BLK 150619P00290000 P 06/19/15 290.0 0.00 0.45
BLK 150619P00300000 P 06/19/15 300.0 0.00 0.50
BLK 150619P00310000 P 06/19/15 310.0 0.00 0.35
BLK 150619P00320000 P 06/19/15 320.0 0.10 0.50
BLK 150619P00330000 P 06/19/15 330.0 0.25 0.55
BLK 150619P00340000 P 06/19/15 340.0 0.65 1.10
BLK 150619P00350000 P 06/19/15 350.0 1.45 1.90
BLK 150619P00360000 P 06/19/15 360.0 3.20 4.20
BLK 150619P00370000 P 06/19/15 370.0 7.00 7.80
BLK 150619P00380000 P 06/19/15 380.0 13.30 15.70
BLK 150619P00390000 P 06/19/15 390.0 22.10 25.00
BLK 150619P00400000 P 06/19/15 400.0 31.70 34.30
BLK 150619P00410000 P 06/19/15 410.0 41.70 44.30
BLK 150619P00420000 P 06/19/15 420.0 51.80 54.30
BLK 150619P00430000 P 06/19/15 430.0 61.60 64.30
BLK 150619P00440000 P 06/19/15 440.0 71.40 74.30
BLK 150619P00450000 P 06/19/15 450.0 81.40 84.30
BLK 150619P00460000 P 06/19/15 460.0 91.50 94.30
BLK 150619P00470000 P 06/19/15 470.0 101.50 104.30
BLK 150619P00480000 P 06/19/15 480.0 111.50 114.80
BLK 150619P00490000 P 06/19/15 490.0 121.40 124.90
BLK 150619P00500000 P 06/19/15 500.0 131.40 134.70
BLK 150619P00510000 P 06/19/15 510.0 141.40 144.30
BLK 150619P00520000 P 06/19/15 520.0 151.50 154.30
BLK 150619P00530000 P 06/19/15 530.0 161.40 164.30
BLK 150619P00540000 P 06/19/15 540.0 171.40 174.30
BLK 150619P00550000 P 06/19/15 550.0 181.40 184.70
BLK 150717C00230000 C 07/17/15 230.0 137.40 140.60
BLK 150717C00240000 C 07/17/15 240.0 127.40 130.90
BLK 150717C00250000 C 07/17/15 250.0 117.80 120.80
BLK 150717C00260000 C 07/17/15 260.0 107.30 110.60
BLK 150717C00270000 C 07/17/15 270.0 97.30 100.60
BLK 150717C00280000 C 07/17/15 280.0 87.80 90.60
BLK 150717C00290000 C 07/17/15 290.0 77.90 80.40
BLK 150717C00300000 C 07/17/15 300.0 67.70 70.60
BLK 150717C00310000 C 07/17/15 310.0 57.60 60.50
BLK 150717C00320000 C 07/17/15 320.0 47.90 50.30
BLK 150717C00330000 C 07/17/15 330.0 37.70 40.80
BLK 150717C00340000 C 07/17/15 340.0 28.30 31.30
BLK 150717C00350000 C 07/17/15 350.0 20.60 22.70
BLK 150717C00360000 C 07/17/15 360.0 14.40 15.20
BLK 150717C00370000 C 07/17/15 370.0 6.90 9.10
BLK 150717C00380000 C 07/17/15 380.0 3.50 4.80
BLK 150717C00390000 C 07/17/15 390.0 1.50 2.15
BLK 150717C00400000 C 07/17/15 400.0 0.35 0.85
BLK 150717C00410000 C 07/17/15 410.0 0.00 0.50
BLK 150717C00420000 C 07/17/15 420.0 0.00 0.50
BLK 150717C00430000 C 07/17/15 430.0 0.15 0.45
BLK 150717C00440000 C 07/17/15 440.0 0.00 0.50
BLK 150717C00450000 C 07/17/15 450.0 0.00 0.45
BLK 150717C00460000 C 07/17/15 460.0 0.00 0.45
BLK 150717C00470000 C 07/17/15 470.0 0.00 0.45
BLK 150717P00230000 P 07/17/15 230.0 0.00 0.50
BLK 150717P00240000 P 07/17/15 240.0 0.00 0.50
BLK 150717P00250000 P 07/17/15 250.0 0.00 0.50
BLK 150717P00260000 P 07/17/15 260.0 0.00 0.50
BLK 150717P00270000 P 07/17/15 270.0 0.05 1.00
BLK 150717P00280000 P 07/17/15 280.0 0.00 0.50
BLK 150717P00290000 P 07/17/15 290.0 0.15 0.55
BLK 150717P00300000 P 07/17/15 300.0 0.25 0.70
BLK 150717P00310000 P 07/17/15 310.0 0.50 1.00
BLK 150717P00320000 P 07/17/15 320.0 0.85 1.35
BLK 150717P00330000 P 07/17/15 330.0 1.50 1.95
BLK 150717P00340000 P 07/17/15 340.0 2.65 2.85
BLK 150717P00350000 P 07/17/15 350.0 4.10 4.80
BLK 150717P00360000 P 07/17/15 360.0 6.90 8.70
BLK 150717P00370000 P 07/17/15 370.0 10.80 12.60
BLK 150717P00380000 P 07/17/15 380.0 16.50 18.50
BLK 150717P00390000 P 07/17/15 390.0 23.80 26.10
BLK 150717P00400000 P 07/17/15 400.0 32.30 35.20
BLK 150717P00410000 P 07/17/15 410.0 41.70 44.90
BLK 150717P00420000 P 07/17/15 420.0 51.40 54.40
BLK 150717P00430000 P 07/17/15 430.0 61.40 64.30
BLK 150717P00440000 P 07/17/15 440.0 71.30 74.90
BLK 150717P00450000 P 07/17/15 450.0 81.40 84.40
BLK 150717P00460000 P 07/17/15 460.0 91.30 94.30
BLK 150717P00470000 P 07/17/15 470.0 101.30 104.30
BLK 151016C00260000 C 10/16/15 260.0 107.50 111.00
BLK 151016C00270000 C 10/16/15 270.0 97.40 101.00
BLK 151016C00280000 C 10/16/15 280.0 87.20 90.40
BLK 151016C00290000 C 10/16/15 290.0 77.50 80.60
BLK 151016C00300000 C 10/16/15 300.0 67.90 70.70
BLK 151016C00310000 C 10/16/15 310.0 58.50 61.60
BLK 151016C00320000 C 10/16/15 320.0 49.50 52.20
BLK 151016C00330000 C 10/16/15 330.0 41.00 43.70
BLK 151016C00340000 C 10/16/15 340.0 34.30 36.10
BLK 151016C00350000 C 10/16/15 350.0 26.90 28.20
BLK 151016C00360000 C 10/16/15 360.0 20.30 21.70
BLK 151016C00370000 C 10/16/15 370.0 15.00 15.90
BLK 151016C00380000 C 10/16/15 380.0 10.10 11.50
BLK 151016C00390000 C 10/16/15 390.0 6.60 7.70
BLK 151016C00400000 C 10/16/15 400.0 3.50 4.90
BLK 151016C00410000 C 10/16/15 410.0 2.15 3.20
BLK 151016C00420000 C 10/16/15 420.0 1.50 1.80
BLK 151016C00430000 C 10/16/15 430.0 0.40 1.10
BLK 151016C00440000 C 10/16/15 440.0 0.05 0.75
BLK 151016C00450000 C 10/16/15 450.0 0.00 0.50
BLK 151016C00460000 C 10/16/15 460.0 0.00 0.50
BLK 151016C00470000 C 10/16/15 470.0 0.05 0.50
BLK 151016C00480000 C 10/16/15 480.0 0.00 0.50
BLK 151016C00490000 C 10/16/15 490.0 0.00 0.50
BLK 151016C00500000 C 10/16/15 500.0 0.00 0.50
BLK 151016P00260000 P 10/16/15 260.0 0.65 0.80
BLK 151016P00270000 P 10/16/15 270.0 0.35 1.35
BLK 151016P00280000 P 10/16/15 280.0 1.25 1.75
BLK 151016P00290000 P 10/16/15 290.0 1.80 2.35
BLK 151016P00300000 P 10/16/15 300.0 2.55 3.20
BLK 151016P00310000 P 10/16/15 310.0 3.40 4.20
BLK 151016P00320000 P 10/16/15 320.0 4.50 5.40
BLK 151016P00330000 P 10/16/15 330.0 6.10 7.30
BLK 151016P00340000 P 10/16/15 340.0 8.20 10.10
BLK 151016P00350000 P 10/16/15 350.0 10.90 12.90
BLK 151016P00360000 P 10/16/15 360.0 14.60 15.20
BLK 151016P00370000 P 10/16/15 370.0 18.80 19.70
BLK 151016P00380000 P 10/16/15 380.0 24.30 27.10
BLK 151016P00390000 P 10/16/15 390.0 30.70 33.70
BLK 151016P00400000 P 10/16/15 400.0 38.20 41.00
BLK 151016P00410000 P 10/16/15 410.0 46.10 49.30
BLK 151016P00420000 P 10/16/15 420.0 54.50 57.90
BLK 151016P00430000 P 10/16/15 430.0 64.20 67.30
BLK 151016P00440000 P 10/16/15 440.0 73.60 76.90
BLK 151016P00450000 P 10/16/15 450.0 83.50 86.70
BLK 151016P00460000 P 10/16/15 460.0 93.40 96.40
BLK 151016P00470000 P 10/16/15 470.0 103.30 106.40
BLK 151016P00480000 P 10/16/15 480.0 112.80 116.40
BLK 151016P00490000 P 10/16/15 490.0 122.60 126.40
BLK 151016P00500000 P 10/16/15 500.0 132.70 136.30
BLK 160115C00150000 C 01/15/16 150.0 217.30 220.70
BLK 160115C00155000 C 01/15/16 155.0 212.30 215.70
BLK 160115C00160000 C 01/15/16 160.0 207.20 210.70
BLK 160115C00165000 C 01/15/16 165.0 202.30 205.70
BLK 160115C00170000 C 01/15/16 170.0 197.30 200.80
BLK 160115C00175000 C 01/15/16 175.0 192.20 195.90
BLK 160115C00180000 C 01/15/16 180.0 187.20 190.70
BLK 160115C00185000 C 01/15/16 185.0 182.20 185.90
BLK 160115C00190000 C 01/15/16 190.0 177.20 180.90
BLK 160115C00195000 C 01/15/16 195.0 172.40 176.20
BLK 160115C00200000 C 01/15/16 200.0 167.30 170.70
BLK 160115C00210000 C 01/15/16 210.0 157.50 161.20
BLK 160115C00220000 C 01/15/16 220.0 147.50 150.60
BLK 160115C00230000 C 01/15/16 230.0 137.40 141.20
BLK 160115C00240000 C 01/15/16 240.0 127.40 131.00
BLK 160115C00250000 C 01/15/16 250.0 117.50 119.70
BLK 160115C00260000 C 01/15/16 260.0 107.40 111.10
BLK 160115C00270000 C 01/15/16 270.0 97.50 100.90
BLK 160115C00280000 C 01/15/16 280.0 87.70 91.60
BLK 160115C00290000 C 01/15/16 290.0 78.50 82.60
BLK 160115C00300000 C 01/15/16 300.0 69.50 73.00
BLK 160115C00310000 C 01/15/16 310.0 60.80 64.70
BLK 160115C00320000 C 01/15/16 320.0 52.30 55.80
BLK 160115C00330000 C 01/15/16 330.0 44.40 47.40
BLK 160115C00340000 C 01/15/16 340.0 37.30 40.10
BLK 160115C00350000 C 01/15/16 350.0 30.40 33.40
BLK 160115C00360000 C 01/15/16 360.0 24.40 27.50
BLK 160115C00370000 C 01/15/16 370.0 18.90 21.90
BLK 160115C00380000 C 01/15/16 380.0 15.10 17.10
BLK 160115C00390000 C 01/15/16 390.0 11.40 13.40
BLK 160115C00400000 C 01/15/16 400.0 8.30 9.90
BLK 160115C00410000 C 01/15/16 410.0 5.00 7.50
BLK 160115C00420000 C 01/15/16 420.0 3.00 5.30
BLK 160115C00430000 C 01/15/16 430.0 1.95 4.60
BLK 160115C00440000 C 01/15/16 440.0 1.05 2.80
BLK 160115C00450000 C 01/15/16 450.0 0.35 2.45
BLK 160115C00460000 C 01/15/16 460.0 0.50 2.45
BLK 160115C00470000 C 01/15/16 470.0 0.10 1.70
BLK 160115C00480000 C 01/15/16 480.0 0.15 1.55
BLK 160115C00490000 C 01/15/16 490.0 0.05 0.50
BLK 160115C00500000 C 01/15/16 500.0 0.00 0.50
BLK 160115C00510000 C 01/15/16 510.0 0.00 0.50
BLK 160115C00520000 C 01/15/16 520.0 0.00 0.50
BLK 160115C00530000 C 01/15/16 530.0 0.00 0.50
BLK 160115C00540000 C 01/15/16 540.0 0.00 0.50
BLK 160115C00550000 C 01/15/16 550.0 0.00 0.50
BLK 160115P00150000 P 01/15/16 150.0 0.00 0.50
BLK 160115P00155000 P 01/15/16 155.0 0.00 0.75
BLK 160115P00160000 P 01/15/16 160.0 0.00 0.80
BLK 160115P00165000 P 01/15/16 165.0 0.00 1.35
BLK 160115P00170000 P 01/15/16 170.0 0.00 1.40
BLK 160115P00175000 P 01/15/16 175.0 0.00 1.40
BLK 160115P00180000 P 01/15/16 180.0 0.00 1.45
BLK 160115P00185000 P 01/15/16 185.0 0.00 0.95
BLK 160115P00190000 P 01/15/16 190.0 0.00 1.00
BLK 160115P00195000 P 01/15/16 195.0 0.30 0.75
BLK 160115P00200000 P 01/15/16 200.0 0.25 1.55
BLK 160115P00210000 P 01/15/16 210.0 0.55 1.90
BLK 160115P00220000 P 01/15/16 220.0 0.55 1.10
BLK 160115P00230000 P 01/15/16 230.0 1.00 1.40
BLK 160115P00240000 P 01/15/16 240.0 0.90 1.75
BLK 160115P00250000 P 01/15/16 250.0 1.25 2.25
BLK 160115P00260000 P 01/15/16 260.0 1.90 2.90
BLK 160115P00270000 P 01/15/16 270.0 2.00 3.60
BLK 160115P00280000 P 01/15/16 280.0 2.65 4.50
BLK 160115P00290000 P 01/15/16 290.0 3.70 5.50
BLK 160115P00300000 P 01/15/16 300.0 5.40 6.90
BLK 160115P00310000 P 01/15/16 310.0 7.00 8.40
BLK 160115P00320000 P 01/15/16 320.0 8.90 9.80
BLK 160115P00330000 P 01/15/16 330.0 10.60 13.30
BLK 160115P00340000 P 01/15/16 340.0 13.30 16.10
BLK 160115P00350000 P 01/15/16 350.0 16.90 18.60
BLK 160115P00360000 P 01/15/16 360.0 21.00 22.50
BLK 160115P00370000 P 01/15/16 370.0 25.80 28.70
BLK 160115P00380000 P 01/15/16 380.0 31.20 34.10
BLK 160115P00390000 P 01/15/16 390.0 37.30 40.20
BLK 160115P00400000 P 01/15/16 400.0 44.10 47.00
BLK 160115P00410000 P 01/15/16 410.0 51.60 54.50
BLK 160115P00420000 P 01/15/16 420.0 59.50 62.50
BLK 160115P00430000 P 01/15/16 430.0 68.00 71.10
BLK 160115P00440000 P 01/15/16 440.0 76.60 79.90
BLK 160115P00450000 P 01/15/16 450.0 85.60 89.20
BLK 160115P00460000 P 01/15/16 460.0 94.80 98.50
BLK 160115P00470000 P 01/15/16 470.0 104.70 108.30
BLK 160115P00480000 P 01/15/16 480.0 114.30 118.00
BLK 160115P00490000 P 01/15/16 490.0 123.90 127.80
BLK 160115P00500000 P 01/15/16 500.0 133.80 137.70
BLK 160115P00510000 P 01/15/16 510.0 143.70 147.60
BLK 160115P00520000 P 01/15/16 520.0 153.60 157.50
BLK 160115P00530000 P 01/15/16 530.0 163.80 167.70
BLK 160115P00540000 P 01/15/16 540.0 173.70 177.60
BLK 160115P00550000 P 01/15/16 550.0 183.80 187.40

OPRA data is delayed 15 minutes.