Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Blackrock Inc (BLK)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 170721C00185000 C 07/21/17 185.0 235.60 239.60
BLK 170721C00190000 C 07/21/17 190.0 230.60 234.70
BLK 170721C00195000 C 07/21/17 195.0 225.50 229.70
BLK 170721C00200000 C 07/21/17 200.0 220.60 224.70
BLK 170721C00210000 C 07/21/17 210.0 210.80 214.70
BLK 170721C00220000 C 07/21/17 220.0 201.20 204.70
BLK 170721C00230000 C 07/21/17 230.0 190.60 194.70
BLK 170721C00240000 C 07/21/17 240.0 180.90 184.70
BLK 170721C00250000 C 07/21/17 250.0 170.50 174.70
BLK 170721C00260000 C 07/21/17 260.0 160.60 164.70
BLK 170721C00270000 C 07/21/17 270.0 150.60 154.70
BLK 170721C00280000 C 07/21/17 280.0 140.40 144.70
BLK 170721C00290000 C 07/21/17 290.0 130.70 134.70
BLK 170721C00300000 C 07/21/17 300.0 120.50 124.70
BLK 170721C00310000 C 07/21/17 310.0 111.10 114.80
BLK 170721C00320000 C 07/21/17 320.0 100.60 105.00
BLK 170721C00330000 C 07/21/17 330.0 91.30 94.80
BLK 170721C00340000 C 07/21/17 340.0 81.00 85.10
BLK 170721C00350000 C 07/21/17 350.0 71.00 75.00
BLK 170721C00360000 C 07/21/17 360.0 61.10 65.10
BLK 170721C00370000 C 07/21/17 370.0 51.70 55.10
BLK 170721C00380000 C 07/21/17 380.0 42.10 45.40
BLK 170721C00390000 C 07/21/17 390.0 32.70 35.70
BLK 170721C00400000 C 07/21/17 400.0 23.90 26.50
BLK 170721C00410000 C 07/21/17 410.0 15.60 18.00
BLK 170721C00420000 C 07/21/17 420.0 9.00 11.10
BLK 170721C00430000 C 07/21/17 430.0 4.30 5.10
BLK 170721C00440000 C 07/21/17 440.0 1.70 2.30
BLK 170721C00450000 C 07/21/17 450.0 0.60 1.00
BLK 170721C00460000 C 07/21/17 460.0 0.20 0.50
BLK 170721C00470000 C 07/21/17 470.0 0.05 0.30
BLK 170721C00480000 C 07/21/17 480.0 0.00 0.25
BLK 170721C00490000 C 07/21/17 490.0 0.00 0.20
BLK 170721C00500000 C 07/21/17 500.0 0.00 1.10
BLK 170721C00510000 C 07/21/17 510.0 0.00 1.95
BLK 170721C00520000 C 07/21/17 520.0 0.00 1.50
BLK 170721C00530000 C 07/21/17 530.0 0.00 1.50
BLK 170721C00540000 C 07/21/17 540.0 0.00 1.50
BLK 170721C00550000 C 07/21/17 550.0 0.00 0.95
BLK 170721P00185000 P 07/21/17 185.0 0.00 0.50
BLK 170721P00190000 P 07/21/17 190.0 0.00 0.95
BLK 170721P00195000 P 07/21/17 195.0 0.00 0.35
BLK 170721P00200000 P 07/21/17 200.0 0.00 1.50
BLK 170721P00210000 P 07/21/17 210.0 0.00 0.35
BLK 170721P00220000 P 07/21/17 220.0 0.00 0.20
BLK 170721P00230000 P 07/21/17 230.0 0.00 0.85
BLK 170721P00240000 P 07/21/17 240.0 0.00 0.15
BLK 170721P00250000 P 07/21/17 250.0 0.00 0.20
BLK 170721P00260000 P 07/21/17 260.0 0.00 0.20
BLK 170721P00270000 P 07/21/17 270.0 0.00 0.50
BLK 170721P00280000 P 07/21/17 280.0 0.00 0.95
BLK 170721P00290000 P 07/21/17 290.0 0.00 0.35
BLK 170721P00300000 P 07/21/17 300.0 0.00 0.35
BLK 170721P00310000 P 07/21/17 310.0 0.00 0.20
BLK 170721P00320000 P 07/21/17 320.0 0.00 0.20
BLK 170721P00330000 P 07/21/17 330.0 0.00 0.75
BLK 170721P00340000 P 07/21/17 340.0 0.05 0.25
BLK 170721P00350000 P 07/21/17 350.0 0.10 0.30
BLK 170721P00360000 P 07/21/17 360.0 0.05 0.45
BLK 170721P00370000 P 07/21/17 370.0 0.30 0.60
BLK 170721P00380000 P 07/21/17 380.0 0.35 0.85
BLK 170721P00390000 P 07/21/17 390.0 0.95 1.30
BLK 170721P00400000 P 07/21/17 400.0 1.75 2.25
BLK 170721P00410000 P 07/21/17 410.0 3.20 4.00
BLK 170721P00420000 P 07/21/17 420.0 6.50 7.40
BLK 170721P00430000 P 07/21/17 430.0 11.40 12.80
BLK 170721P00440000 P 07/21/17 440.0 18.00 20.20
BLK 170721P00450000 P 07/21/17 450.0 26.40 29.30
BLK 170721P00460000 P 07/21/17 460.0 36.50 38.90
BLK 170721P00470000 P 07/21/17 470.0 45.90 48.80
BLK 170721P00480000 P 07/21/17 480.0 56.40 59.40
BLK 170721P00490000 P 07/21/17 490.0 66.50 69.40
BLK 170721P00500000 P 07/21/17 500.0 75.40 79.60
BLK 170721P00510000 P 07/21/17 510.0 85.30 89.40
BLK 170721P00520000 P 07/21/17 520.0 95.30 99.50
BLK 170721P00530000 P 07/21/17 530.0 105.50 108.80
BLK 170721P00540000 P 07/21/17 540.0 115.50 119.50
BLK 170721P00550000 P 07/21/17 550.0 125.30 129.60
BLK 170818C00220000 C 08/18/17 220.0 200.60 205.00
BLK 170818C00230000 C 08/18/17 230.0 190.70 195.00
BLK 170818C00240000 C 08/18/17 240.0 180.80 184.90
BLK 170818C00250000 C 08/18/17 250.0 170.70 175.00
BLK 170818C00260000 C 08/18/17 260.0 160.70 164.90
BLK 170818C00270000 C 08/18/17 270.0 150.70 154.90
BLK 170818C00280000 C 08/18/17 280.0 141.10 144.90
BLK 170818C00290000 C 08/18/17 290.0 130.90 135.10
BLK 170818C00300000 C 08/18/17 300.0 120.80 125.00
BLK 170818C00310000 C 08/18/17 310.0 111.10 115.10
BLK 170818C00320000 C 08/18/17 320.0 101.20 105.20
BLK 170818C00330000 C 08/18/17 330.0 91.10 95.50
BLK 170818C00340000 C 08/18/17 340.0 81.30 85.50
BLK 170818C00350000 C 08/18/17 350.0 71.60 75.80
BLK 170818C00360000 C 08/18/17 360.0 61.80 65.90
BLK 170818C00370000 C 08/18/17 370.0 52.30 56.10
BLK 170818C00380000 C 08/18/17 380.0 43.80 46.80
BLK 170818C00390000 C 08/18/17 390.0 34.70 37.60
BLK 170818C00400000 C 08/18/17 400.0 26.60 29.20
BLK 170818C00410000 C 08/18/17 410.0 18.90 21.30
BLK 170818C00420000 C 08/18/17 420.0 12.60 14.70
BLK 170818C00430000 C 08/18/17 430.0 7.50 9.20
BLK 170818C00440000 C 08/18/17 440.0 4.20 5.10
BLK 170818C00450000 C 08/18/17 450.0 2.10 2.70
BLK 170818C00460000 C 08/18/17 460.0 0.90 1.30
BLK 170818C00470000 C 08/18/17 470.0 0.35 0.65
BLK 170818C00480000 C 08/18/17 480.0 0.10 0.40
BLK 170818C00490000 C 08/18/17 490.0 0.00 0.25
BLK 170818C00500000 C 08/18/17 500.0 0.00 0.40
BLK 170818C00510000 C 08/18/17 510.0 0.00 1.60
BLK 170818C00520000 C 08/18/17 520.0 0.00 1.75
BLK 170818C00530000 C 08/18/17 530.0 0.00 1.55
BLK 170818C00540000 C 08/18/17 540.0 0.00 1.55
BLK 170818C00550000 C 08/18/17 550.0 0.00 0.70
BLK 170818C00560000 C 08/18/17 560.0 0.00 0.70
BLK 170818C00570000 C 08/18/17 570.0 0.00 0.70
BLK 170818C00580000 C 08/18/17 580.0 0.00 0.70
BLK 170818C00590000 C 08/18/17 590.0 0.00 0.70
BLK 170818C00600000 C 08/18/17 600.0 0.00 0.70
BLK 170818C00610000 C 08/18/17 610.0 0.00 0.95
BLK 170818C00620000 C 08/18/17 620.0 0.00 1.00
BLK 170818P00220000 P 08/18/17 220.0 0.00 0.45
BLK 170818P00230000 P 08/18/17 230.0 0.00 1.55
BLK 170818P00240000 P 08/18/17 240.0 0.00 2.30
BLK 170818P00250000 P 08/18/17 250.0 0.00 0.95
BLK 170818P00260000 P 08/18/17 260.0 0.00 0.60
BLK 170818P00270000 P 08/18/17 270.0 0.00 1.00
BLK 170818P00280000 P 08/18/17 280.0 0.00 1.05
BLK 170818P00290000 P 08/18/17 290.0 0.00 0.70
BLK 170818P00300000 P 08/18/17 300.0 0.00 1.10
BLK 170818P00310000 P 08/18/17 310.0 0.00 1.15
BLK 170818P00320000 P 08/18/17 320.0 0.15 0.40
BLK 170818P00330000 P 08/18/17 330.0 0.25 0.45
BLK 170818P00340000 P 08/18/17 340.0 0.40 0.60
BLK 170818P00350000 P 08/18/17 350.0 0.55 0.75
BLK 170818P00360000 P 08/18/17 360.0 0.75 1.05
BLK 170818P00370000 P 08/18/17 370.0 1.10 1.45
BLK 170818P00380000 P 08/18/17 380.0 1.60 2.10
BLK 170818P00390000 P 08/18/17 390.0 2.50 2.90
BLK 170818P00400000 P 08/18/17 400.0 3.90 4.60
BLK 170818P00410000 P 08/18/17 410.0 6.20 7.20
BLK 170818P00420000 P 08/18/17 420.0 9.20 10.50
BLK 170818P00430000 P 08/18/17 430.0 14.00 15.60
BLK 170818P00440000 P 08/18/17 440.0 19.40 22.60
BLK 170818P00450000 P 08/18/17 450.0 27.80 30.50
BLK 170818P00460000 P 08/18/17 460.0 36.50 39.60
BLK 170818P00470000 P 08/18/17 470.0 46.30 49.10
BLK 170818P00480000 P 08/18/17 480.0 55.60 59.00
BLK 170818P00490000 P 08/18/17 490.0 65.40 69.70
BLK 170818P00500000 P 08/18/17 500.0 75.40 79.40
BLK 170818P00510000 P 08/18/17 510.0 85.30 89.70
BLK 170818P00520000 P 08/18/17 520.0 95.40 99.60
BLK 170818P00530000 P 08/18/17 530.0 105.50 109.60
BLK 170818P00540000 P 08/18/17 540.0 115.50 119.50
BLK 170818P00550000 P 08/18/17 550.0 125.50 129.70
BLK 170818P00560000 P 08/18/17 560.0 135.50 139.50
BLK 170818P00570000 P 08/18/17 570.0 145.50 149.50
BLK 170818P00580000 P 08/18/17 580.0 155.50 159.50
BLK 170818P00590000 P 08/18/17 590.0 165.50 169.50
BLK 170818P00600000 P 08/18/17 600.0 175.50 179.70
BLK 170818P00610000 P 08/18/17 610.0 185.50 189.50
BLK 170818P00620000 P 08/18/17 620.0 195.50 199.60
BLK 171020C00195000 C 10/20/17 195.0 225.50 229.90
BLK 171020C00200000 C 10/20/17 200.0 221.00 224.80
BLK 171020C00210000 C 10/20/17 210.0 210.80 215.00
BLK 171020C00220000 C 10/20/17 220.0 200.80 205.00
BLK 171020C00230000 C 10/20/17 230.0 190.70 194.90
BLK 171020C00240000 C 10/20/17 240.0 180.90 184.90
BLK 171020C00250000 C 10/20/17 250.0 170.80 175.10
BLK 171020C00260000 C 10/20/17 260.0 160.90 165.30
BLK 171020C00270000 C 10/20/17 270.0 151.20 155.10
BLK 171020C00280000 C 10/20/17 280.0 141.00 145.20
BLK 171020C00290000 C 10/20/17 290.0 131.40 135.30
BLK 171020C00300000 C 10/20/17 300.0 121.40 125.50
BLK 171020C00310000 C 10/20/17 310.0 111.50 115.60
BLK 171020C00320000 C 10/20/17 320.0 101.50 105.80
BLK 171020C00330000 C 10/20/17 330.0 91.90 96.00
BLK 171020C00340000 C 10/20/17 340.0 82.40 86.50
BLK 171020C00350000 C 10/20/17 350.0 72.60 76.60
BLK 171020C00360000 C 10/20/17 360.0 63.30 67.30
BLK 171020C00370000 C 10/20/17 370.0 55.00 58.00
BLK 171020C00380000 C 10/20/17 380.0 46.20 49.20
BLK 171020C00390000 C 10/20/17 390.0 38.00 40.70
BLK 171020C00400000 C 10/20/17 400.0 30.30 32.60
BLK 171020C00410000 C 10/20/17 410.0 23.50 25.70
BLK 171020C00420000 C 10/20/17 420.0 17.40 19.70
BLK 171020C00430000 C 10/20/17 430.0 12.50 14.60
BLK 171020C00440000 C 10/20/17 440.0 8.70 10.10
BLK 171020C00450000 C 10/20/17 450.0 5.60 6.80
BLK 171020C00460000 C 10/20/17 460.0 3.50 4.20
BLK 171020C00470000 C 10/20/17 470.0 2.10 2.65
BLK 171020C00480000 C 10/20/17 480.0 1.15 2.10
BLK 171020C00490000 C 10/20/17 490.0 0.70 1.50
BLK 171020C00500000 C 10/20/17 500.0 0.30 0.75
BLK 171020C00510000 C 10/20/17 510.0 0.20 0.55
BLK 171020C00520000 C 10/20/17 520.0 0.10 0.40
BLK 171020C00530000 C 10/20/17 530.0 0.00 0.35
BLK 171020C00540000 C 10/20/17 540.0 0.00 1.70
BLK 171020C00550000 C 10/20/17 550.0 0.00 2.10
BLK 171020C00560000 C 10/20/17 560.0 0.00 1.65
BLK 171020C00570000 C 10/20/17 570.0 0.00 2.00
BLK 171020C00580000 C 10/20/17 580.0 0.00 2.00
BLK 171020C00590000 C 10/20/17 590.0 0.00 0.40
BLK 171020P00195000 P 10/20/17 195.0 0.00 1.40
BLK 171020P00200000 P 10/20/17 200.0 0.00 1.55
BLK 171020P00210000 P 10/20/17 210.0 0.00 4.20
BLK 171020P00220000 P 10/20/17 220.0 0.05 0.60
BLK 171020P00230000 P 10/20/17 230.0 0.00 0.75
BLK 171020P00240000 P 10/20/17 240.0 0.00 0.75
BLK 171020P00250000 P 10/20/17 250.0 0.00 0.70
BLK 171020P00260000 P 10/20/17 260.0 0.05 0.85
BLK 171020P00270000 P 10/20/17 270.0 0.25 0.50
BLK 171020P00280000 P 10/20/17 280.0 0.35 0.55
BLK 171020P00290000 P 10/20/17 290.0 0.45 0.70
BLK 171020P00300000 P 10/20/17 300.0 0.60 0.85
BLK 171020P00310000 P 10/20/17 310.0 0.65 1.05
BLK 171020P00320000 P 10/20/17 320.0 0.85 1.35
BLK 171020P00330000 P 10/20/17 330.0 1.15 1.65
BLK 171020P00340000 P 10/20/17 340.0 1.50 2.00
BLK 171020P00350000 P 10/20/17 350.0 2.05 2.50
BLK 171020P00360000 P 10/20/17 360.0 2.70 3.30
BLK 171020P00370000 P 10/20/17 370.0 3.50 4.20
BLK 171020P00380000 P 10/20/17 380.0 4.80 5.50
BLK 171020P00390000 P 10/20/17 390.0 6.50 7.30
BLK 171020P00400000 P 10/20/17 400.0 8.80 10.10
BLK 171020P00410000 P 10/20/17 410.0 11.90 13.20
BLK 171020P00420000 P 10/20/17 420.0 15.60 17.30
BLK 171020P00430000 P 10/20/17 430.0 20.20 22.30
BLK 171020P00440000 P 10/20/17 440.0 26.40 28.40
BLK 171020P00450000 P 10/20/17 450.0 32.40 35.90
BLK 171020P00460000 P 10/20/17 460.0 40.40 43.90
BLK 171020P00470000 P 10/20/17 470.0 49.20 52.20
BLK 171020P00480000 P 10/20/17 480.0 57.90 62.20
BLK 171020P00490000 P 10/20/17 490.0 67.60 71.10
BLK 171020P00500000 P 10/20/17 500.0 77.00 81.20
BLK 171020P00510000 P 10/20/17 510.0 87.00 91.10
BLK 171020P00520000 P 10/20/17 520.0 96.90 101.10
BLK 171020P00530000 P 10/20/17 530.0 106.80 110.80
BLK 171020P00540000 P 10/20/17 540.0 116.80 120.80
BLK 171020P00550000 P 10/20/17 550.0 126.80 131.00
BLK 171020P00560000 P 10/20/17 560.0 136.70 140.70
BLK 171020P00570000 P 10/20/17 570.0 146.70 150.90
BLK 171020P00580000 P 10/20/17 580.0 156.50 160.70
BLK 171020P00590000 P 10/20/17 590.0 166.60 170.80
BLK 180119C00180000 C 01/19/18 180.0 240.50 244.90
BLK 180119C00185000 C 01/19/18 185.0 235.50 239.90
BLK 180119C00190000 C 01/19/18 190.0 230.60 235.00
BLK 180119C00195000 C 01/19/18 195.0 225.50 229.90
BLK 180119C00200000 C 01/19/18 200.0 220.60 225.00
BLK 180119C00210000 C 01/19/18 210.0 210.60 214.90
BLK 180119C00220000 C 01/19/18 220.0 200.80 205.00
BLK 180119C00230000 C 01/19/18 230.0 190.80 195.10
BLK 180119C00240000 C 01/19/18 240.0 180.90 185.30
BLK 180119C00250000 C 01/19/18 250.0 171.10 175.40
BLK 180119C00260000 C 01/19/18 260.0 161.30 165.70
BLK 180119C00270000 C 01/19/18 270.0 151.50 155.70
BLK 180119C00280000 C 01/19/18 280.0 141.60 146.00
BLK 180119C00290000 C 01/19/18 290.0 132.00 136.20
BLK 180119C00300000 C 01/19/18 300.0 122.20 126.40
BLK 180119C00310000 C 01/19/18 310.0 112.50 116.70
BLK 180119C00320000 C 01/19/18 320.0 103.00 107.20
BLK 180119C00330000 C 01/19/18 330.0 93.60 97.60
BLK 180119C00340000 C 01/19/18 340.0 85.50 88.30
BLK 180119C00350000 C 01/19/18 350.0 76.20 79.40
BLK 180119C00360000 C 01/19/18 360.0 67.40 70.10
BLK 180119C00370000 C 01/19/18 370.0 58.90 61.60
BLK 180119C00380000 C 01/19/18 380.0 50.70 53.70
BLK 180119C00390000 C 01/19/18 390.0 42.90 45.80
BLK 180119C00400000 C 01/19/18 400.0 35.90 38.60
BLK 180119C00410000 C 01/19/18 410.0 29.00 31.40
BLK 180119C00420000 C 01/19/18 420.0 23.50 25.50
BLK 180119C00430000 C 01/19/18 430.0 18.50 20.40
BLK 180119C00440000 C 01/19/18 440.0 14.20 16.10
BLK 180119C00450000 C 01/19/18 450.0 10.80 12.40
BLK 180119C00460000 C 01/19/18 460.0 7.70 9.00
BLK 180119C00470000 C 01/19/18 470.0 5.20 7.20
BLK 180119C00480000 C 01/19/18 480.0 4.00 4.80
BLK 180119C00490000 C 01/19/18 490.0 2.45 3.30
BLK 180119C00500000 C 01/19/18 500.0 1.25 2.50
BLK 180119C00510000 C 01/19/18 510.0 1.10 1.75
BLK 180119C00520000 C 01/19/18 520.0 0.65 1.20
BLK 180119P00180000 P 01/19/18 180.0 0.40 0.95
BLK 180119P00185000 P 01/19/18 185.0 0.35 1.05
BLK 180119P00190000 P 01/19/18 190.0 0.45 1.15
BLK 180119P00195000 P 01/19/18 195.0 0.50 1.10
BLK 180119P00200000 P 01/19/18 200.0 0.55 1.10
BLK 180119P00210000 P 01/19/18 210.0 0.65 1.20
BLK 180119P00220000 P 01/19/18 220.0 0.80 1.40
BLK 180119P00230000 P 01/19/18 230.0 0.95 1.55
BLK 180119P00240000 P 01/19/18 240.0 1.10 1.80
BLK 180119P00250000 P 01/19/18 250.0 1.30 1.95
BLK 180119P00260000 P 01/19/18 260.0 1.55 2.10
BLK 180119P00270000 P 01/19/18 270.0 1.75 2.40
BLK 180119P00280000 P 01/19/18 280.0 2.10 2.60
BLK 180119P00290000 P 01/19/18 290.0 2.40 2.85
BLK 180119P00300000 P 01/19/18 300.0 2.65 3.40
BLK 180119P00310000 P 01/19/18 310.0 2.85 3.70
BLK 180119P00320000 P 01/19/18 320.0 3.80 4.30
BLK 180119P00330000 P 01/19/18 330.0 4.30 5.00
BLK 180119P00340000 P 01/19/18 340.0 5.10 5.70
BLK 180119P00350000 P 01/19/18 350.0 5.60 6.80
BLK 180119P00360000 P 01/19/18 360.0 7.20 7.90
BLK 180119P00370000 P 01/19/18 370.0 8.70 9.20
BLK 180119P00380000 P 01/19/18 380.0 10.60 11.30
BLK 180119P00390000 P 01/19/18 390.0 12.40 13.50
BLK 180119P00400000 P 01/19/18 400.0 15.10 16.40
BLK 180119P00410000 P 01/19/18 410.0 18.50 19.90
BLK 180119P00420000 P 01/19/18 420.0 22.20 24.20
BLK 180119P00430000 P 01/19/18 430.0 26.90 29.30
BLK 180119P00440000 P 01/19/18 440.0 32.60 35.60
BLK 180119P00450000 P 01/19/18 450.0 38.80 41.70
BLK 180119P00460000 P 01/19/18 460.0 45.70 49.40
BLK 180119P00470000 P 01/19/18 470.0 53.50 56.60
BLK 180119P00480000 P 01/19/18 480.0 61.70 64.90
BLK 180119P00490000 P 01/19/18 490.0 70.40 74.00
BLK 180119P00500000 P 01/19/18 500.0 79.30 83.30
BLK 180119P00510000 P 01/19/18 510.0 88.70 92.90
BLK 180119P00520000 P 01/19/18 520.0 98.20 102.50

OPRA data is delayed 15 minutes.