Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Blackrock Inc (BLK)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 170317C00190000 C 03/17/17 190.0 196.20 200.70
BLK 170317C00195000 C 03/17/17 195.0 191.60 196.00
BLK 170317C00200000 C 03/17/17 200.0 186.30 190.80
BLK 170317C00210000 C 03/17/17 210.0 176.60 181.00
BLK 170317C00220000 C 03/17/17 220.0 167.00 170.40
BLK 170317C00230000 C 03/17/17 230.0 157.20 160.90
BLK 170317C00240000 C 03/17/17 240.0 147.00 150.30
BLK 170317C00250000 C 03/17/17 250.0 137.20 141.00
BLK 170317C00260000 C 03/17/17 260.0 127.00 130.40
BLK 170317C00270000 C 03/17/17 270.0 116.70 120.40
BLK 170317C00280000 C 03/17/17 280.0 107.20 110.40
BLK 170317C00290000 C 03/17/17 290.0 97.00 100.30
BLK 170317C00300000 C 03/17/17 300.0 87.20 90.90
BLK 170317C00310000 C 03/17/17 310.0 77.10 80.30
BLK 170317C00320000 C 03/17/17 320.0 67.40 70.50
BLK 170317C00330000 C 03/17/17 330.0 57.40 60.80
BLK 170317C00340000 C 03/17/17 340.0 47.10 50.70
BLK 170317C00350000 C 03/17/17 350.0 37.60 40.90
BLK 170317C00360000 C 03/17/17 360.0 27.80 31.20
BLK 170317C00370000 C 03/17/17 370.0 19.00 20.80
BLK 170317C00380000 C 03/17/17 380.0 11.00 12.60
BLK 170317C00390000 C 03/17/17 390.0 5.20 6.20
BLK 170317C00400000 C 03/17/17 400.0 2.05 2.60
BLK 170317C00410000 C 03/17/17 410.0 0.60 1.40
BLK 170317C00420000 C 03/17/17 420.0 0.20 0.55
BLK 170317C00430000 C 03/17/17 430.0 0.00 0.30
BLK 170317C00440000 C 03/17/17 440.0 0.00 0.40
BLK 170317C00450000 C 03/17/17 450.0 0.00 0.45
BLK 170317C00460000 C 03/17/17 460.0 0.00 1.85
BLK 170317C00470000 C 03/17/17 470.0 0.00 1.65
BLK 170317C00480000 C 03/17/17 480.0 0.00 1.65
BLK 170317C00490000 C 03/17/17 490.0 0.00 1.70
BLK 170317C00500000 C 03/17/17 500.0 0.00 1.65
BLK 170317C00510000 C 03/17/17 510.0 0.00 0.90
BLK 170317C00520000 C 03/17/17 520.0 0.00 0.80
BLK 170317C00530000 C 03/17/17 530.0 0.00 0.85
BLK 170317C00540000 C 03/17/17 540.0 0.00 0.85
BLK 170317C00550000 C 03/17/17 550.0 0.00 1.70
BLK 170317C00560000 C 03/17/17 560.0 0.00 1.85
BLK 170317P00190000 P 03/17/17 190.0 0.00 1.80
BLK 170317P00195000 P 03/17/17 195.0 0.00 0.55
BLK 170317P00200000 P 03/17/17 200.0 0.00 0.55
BLK 170317P00210000 P 03/17/17 210.0 0.00 1.70
BLK 170317P00220000 P 03/17/17 220.0 0.00 1.75
BLK 170317P00230000 P 03/17/17 230.0 0.00 1.70
BLK 170317P00240000 P 03/17/17 240.0 0.00 1.70
BLK 170317P00250000 P 03/17/17 250.0 0.00 1.70
BLK 170317P00260000 P 03/17/17 260.0 0.00 1.65
BLK 170317P00270000 P 03/17/17 270.0 0.00 2.10
BLK 170317P00280000 P 03/17/17 280.0 0.00 1.70
BLK 170317P00290000 P 03/17/17 290.0 0.00 0.65
BLK 170317P00300000 P 03/17/17 300.0 0.00 0.95
BLK 170317P00310000 P 03/17/17 310.0 0.00 0.50
BLK 170317P00320000 P 03/17/17 320.0 0.00 0.20
BLK 170317P00330000 P 03/17/17 330.0 0.05 0.30
BLK 170317P00340000 P 03/17/17 340.0 0.15 0.50
BLK 170317P00350000 P 03/17/17 350.0 0.50 0.75
BLK 170317P00360000 P 03/17/17 360.0 0.85 1.35
BLK 170317P00370000 P 03/17/17 370.0 2.10 2.55
BLK 170317P00380000 P 03/17/17 380.0 4.50 5.50
BLK 170317P00390000 P 03/17/17 390.0 8.90 9.60
BLK 170317P00400000 P 03/17/17 400.0 15.80 16.90
BLK 170317P00410000 P 03/17/17 410.0 22.90 25.20
BLK 170317P00420000 P 03/17/17 420.0 32.10 35.10
BLK 170317P00430000 P 03/17/17 430.0 41.90 45.00
BLK 170317P00440000 P 03/17/17 440.0 51.70 54.90
BLK 170317P00450000 P 03/17/17 450.0 62.30 65.00
BLK 170317P00460000 P 03/17/17 460.0 71.60 74.90
BLK 170317P00470000 P 03/17/17 470.0 82.00 84.80
BLK 170317P00480000 P 03/17/17 480.0 92.00 94.80
BLK 170317P00490000 P 03/17/17 490.0 102.00 104.80
BLK 170317P00500000 P 03/17/17 500.0 111.70 114.80
BLK 170317P00510000 P 03/17/17 510.0 122.00 124.80
BLK 170317P00520000 P 03/17/17 520.0 132.00 134.80
BLK 170317P00530000 P 03/17/17 530.0 141.80 144.80
BLK 170317P00540000 P 03/17/17 540.0 152.00 154.80
BLK 170317P00550000 P 03/17/17 550.0 162.00 164.80
BLK 170317P00560000 P 03/17/17 560.0 171.40 174.80
BLK 170421C00185000 C 04/21/17 185.0 201.70 205.70
BLK 170421C00190000 C 04/21/17 190.0 196.50 200.50
BLK 170421C00195000 C 04/21/17 195.0 191.60 195.40
BLK 170421C00200000 C 04/21/17 200.0 186.70 190.10
BLK 170421C00210000 C 04/21/17 210.0 176.70 180.10
BLK 170421C00220000 C 04/21/17 220.0 166.40 170.80
BLK 170421C00230000 C 04/21/17 230.0 156.50 160.70
BLK 170421C00240000 C 04/21/17 240.0 146.50 150.20
BLK 170421C00250000 C 04/21/17 250.0 137.00 140.60
BLK 170421C00260000 C 04/21/17 260.0 126.50 130.20
BLK 170421C00270000 C 04/21/17 270.0 116.70 120.50
BLK 170421C00280000 C 04/21/17 280.0 106.70 110.50
BLK 170421C00290000 C 04/21/17 290.0 96.50 100.40
BLK 170421C00300000 C 04/21/17 300.0 87.20 90.60
BLK 170421C00310000 C 04/21/17 310.0 77.20 80.90
BLK 170421C00320000 C 04/21/17 320.0 67.50 70.70
BLK 170421C00330000 C 04/21/17 330.0 57.40 60.90
BLK 170421C00340000 C 04/21/17 340.0 47.90 51.20
BLK 170421C00350000 C 04/21/17 350.0 38.50 41.60
BLK 170421C00360000 C 04/21/17 360.0 29.90 32.70
BLK 170421C00370000 C 04/21/17 370.0 21.70 24.70
BLK 170421C00380000 C 04/21/17 380.0 15.10 17.50
BLK 170421C00390000 C 04/21/17 390.0 9.40 11.70
BLK 170421C00400000 C 04/21/17 400.0 5.40 6.20
BLK 170421C00410000 C 04/21/17 410.0 2.70 4.20
BLK 170421C00420000 C 04/21/17 420.0 0.25 1.80
BLK 170421C00430000 C 04/21/17 430.0 0.20 1.85
BLK 170421C00440000 C 04/21/17 440.0 0.25 2.35
BLK 170421C00450000 C 04/21/17 450.0 0.10 2.15
BLK 170421C00460000 C 04/21/17 460.0 0.05 0.55
BLK 170421C00470000 C 04/21/17 470.0 0.00 2.05
BLK 170421C00480000 C 04/21/17 480.0 0.00 2.10
BLK 170421C00490000 C 04/21/17 490.0 0.00 1.75
BLK 170421C00500000 C 04/21/17 500.0 0.00 1.70
BLK 170421C00510000 C 04/21/17 510.0 0.00 1.65
BLK 170421C00520000 C 04/21/17 520.0 0.00 2.05
BLK 170421C00530000 C 04/21/17 530.0 0.00 1.70
BLK 170421C00540000 C 04/21/17 540.0 0.00 1.70
BLK 170421C00550000 C 04/21/17 550.0 0.00 1.70
BLK 170421P00185000 P 04/21/17 185.0 0.00 2.00
BLK 170421P00190000 P 04/21/17 190.0 0.00 1.25
BLK 170421P00195000 P 04/21/17 195.0 0.00 1.20
BLK 170421P00200000 P 04/21/17 200.0 0.00 1.30
BLK 170421P00210000 P 04/21/17 210.0 0.00 2.00
BLK 170421P00220000 P 04/21/17 220.0 0.00 0.95
BLK 170421P00230000 P 04/21/17 230.0 0.00 1.35
BLK 170421P00240000 P 04/21/17 240.0 0.00 1.00
BLK 170421P00250000 P 04/21/17 250.0 0.00 0.20
BLK 170421P00260000 P 04/21/17 260.0 0.00 1.00
BLK 170421P00270000 P 04/21/17 270.0 0.00 0.75
BLK 170421P00280000 P 04/21/17 280.0 0.00 0.85
BLK 170421P00290000 P 04/21/17 290.0 0.00 0.65
BLK 170421P00300000 P 04/21/17 300.0 0.05 0.80
BLK 170421P00310000 P 04/21/17 310.0 0.25 2.40
BLK 170421P00320000 P 04/21/17 320.0 0.35 1.20
BLK 170421P00330000 P 04/21/17 330.0 1.00 1.35
BLK 170421P00340000 P 04/21/17 340.0 1.10 2.35
BLK 170421P00350000 P 04/21/17 350.0 2.35 3.20
BLK 170421P00360000 P 04/21/17 360.0 3.30 4.60
BLK 170421P00370000 P 04/21/17 370.0 5.00 7.00
BLK 170421P00380000 P 04/21/17 380.0 8.30 10.10
BLK 170421P00390000 P 04/21/17 390.0 12.70 13.90
BLK 170421P00400000 P 04/21/17 400.0 18.80 20.60
BLK 170421P00410000 P 04/21/17 410.0 26.30 27.90
BLK 170421P00420000 P 04/21/17 420.0 33.30 35.90
BLK 170421P00430000 P 04/21/17 430.0 42.20 45.40
BLK 170421P00440000 P 04/21/17 440.0 52.10 55.30
BLK 170421P00450000 P 04/21/17 450.0 61.70 65.10
BLK 170421P00460000 P 04/21/17 460.0 71.80 74.90
BLK 170421P00470000 P 04/21/17 470.0 81.70 85.00
BLK 170421P00480000 P 04/21/17 480.0 91.10 95.10
BLK 170421P00490000 P 04/21/17 490.0 101.00 105.10
BLK 170421P00500000 P 04/21/17 500.0 111.70 115.20
BLK 170421P00510000 P 04/21/17 510.0 121.70 124.90
BLK 170421P00520000 P 04/21/17 520.0 131.70 135.10
BLK 170421P00530000 P 04/21/17 530.0 141.40 145.00
BLK 170421P00540000 P 04/21/17 540.0 151.20 155.40
BLK 170421P00550000 P 04/21/17 550.0 161.40 165.20
BLK 170616C00185000 C 06/16/17 185.0 201.20 205.60
BLK 170616C00190000 C 06/16/17 190.0 196.30 200.70
BLK 170616C00195000 C 06/16/17 195.0 191.30 195.70
BLK 170616C00200000 C 06/16/17 200.0 186.40 190.70
BLK 170616C00210000 C 06/16/17 210.0 176.30 180.50
BLK 170616C00220000 C 06/16/17 220.0 166.30 170.90
BLK 170616C00230000 C 06/16/17 230.0 156.40 160.40
BLK 170616C00240000 C 06/16/17 240.0 146.30 150.20
BLK 170616C00250000 C 06/16/17 250.0 136.50 140.80
BLK 170616C00260000 C 06/16/17 260.0 126.30 130.70
BLK 170616C00270000 C 06/16/17 270.0 116.50 120.80
BLK 170616C00280000 C 06/16/17 280.0 106.40 110.80
BLK 170616C00290000 C 06/16/17 290.0 96.50 100.70
BLK 170616C00300000 C 06/16/17 300.0 87.40 90.70
BLK 170616C00310000 C 06/16/17 310.0 76.90 81.20
BLK 170616C00320000 C 06/16/17 320.0 68.00 71.10
BLK 170616C00330000 C 06/16/17 330.0 58.70 61.80
BLK 170616C00340000 C 06/16/17 340.0 49.90 52.50
BLK 170616C00350000 C 06/16/17 350.0 41.00 43.90
BLK 170616C00360000 C 06/16/17 360.0 32.80 35.80
BLK 170616C00370000 C 06/16/17 370.0 25.80 27.90
BLK 170616C00380000 C 06/16/17 380.0 19.10 22.10
BLK 170616C00390000 C 06/16/17 390.0 14.20 16.90
BLK 170616C00400000 C 06/16/17 400.0 9.90 12.40
BLK 170616C00410000 C 06/16/17 410.0 6.30 8.80
BLK 170616C00420000 C 06/16/17 420.0 3.70 6.40
BLK 170616C00430000 C 06/16/17 430.0 1.55 4.90
BLK 170616C00440000 C 06/16/17 440.0 1.00 2.45
BLK 170616C00450000 C 06/16/17 450.0 0.30 2.60
BLK 170616C00460000 C 06/16/17 460.0 0.00 2.05
BLK 170616C00470000 C 06/16/17 470.0 0.00 0.50
BLK 170616C00480000 C 06/16/17 480.0 0.00 0.40
BLK 170616C00490000 C 06/16/17 490.0 0.00 0.40
BLK 170616C00500000 C 06/16/17 500.0 0.00 1.25
BLK 170616P00185000 P 06/16/17 185.0 0.00 2.10
BLK 170616P00190000 P 06/16/17 190.0 0.00 1.45
BLK 170616P00195000 P 06/16/17 195.0 0.00 1.40
BLK 170616P00200000 P 06/16/17 200.0 0.00 1.50
BLK 170616P00210000 P 06/16/17 210.0 0.00 1.45
BLK 170616P00220000 P 06/16/17 220.0 0.00 1.55
BLK 170616P00230000 P 06/16/17 230.0 0.10 1.60
BLK 170616P00240000 P 06/16/17 240.0 0.20 1.60
BLK 170616P00250000 P 06/16/17 250.0 0.30 1.75
BLK 170616P00260000 P 06/16/17 260.0 0.45 0.80
BLK 170616P00270000 P 06/16/17 270.0 0.65 0.95
BLK 170616P00280000 P 06/16/17 280.0 0.85 1.25
BLK 170616P00290000 P 06/16/17 290.0 0.95 1.45
BLK 170616P00300000 P 06/16/17 300.0 0.85 2.90
BLK 170616P00310000 P 06/16/17 310.0 1.75 2.40
BLK 170616P00320000 P 06/16/17 320.0 2.15 3.00
BLK 170616P00330000 P 06/16/17 330.0 2.80 4.00
BLK 170616P00340000 P 06/16/17 340.0 3.70 5.40
BLK 170616P00350000 P 06/16/17 350.0 5.30 6.00
BLK 170616P00360000 P 06/16/17 360.0 7.80 8.70
BLK 170616P00370000 P 06/16/17 370.0 10.00 11.70
BLK 170616P00380000 P 06/16/17 380.0 14.00 15.00
BLK 170616P00390000 P 06/16/17 390.0 18.50 21.00
BLK 170616P00400000 P 06/16/17 400.0 24.10 26.40
BLK 170616P00410000 P 06/16/17 410.0 31.00 33.20
BLK 170616P00420000 P 06/16/17 420.0 38.80 40.50
BLK 170616P00430000 P 06/16/17 430.0 45.90 48.60
BLK 170616P00440000 P 06/16/17 440.0 54.70 58.10
BLK 170616P00450000 P 06/16/17 450.0 64.10 67.50
BLK 170616P00460000 P 06/16/17 460.0 73.50 77.00
BLK 170616P00470000 P 06/16/17 470.0 83.00 86.60
BLK 170616P00480000 P 06/16/17 480.0 92.70 96.70
BLK 170616P00490000 P 06/16/17 490.0 102.50 106.00
BLK 170616P00500000 P 06/16/17 500.0 112.50 116.40
BLK 170721C00185000 C 07/21/17 185.0 201.30 205.70
BLK 170721C00190000 C 07/21/17 190.0 196.50 200.90
BLK 170721C00195000 C 07/21/17 195.0 191.50 195.70
BLK 170721C00200000 C 07/21/17 200.0 186.60 190.80
BLK 170721C00210000 C 07/21/17 210.0 176.50 180.90
BLK 170721C00220000 C 07/21/17 220.0 166.50 170.70
BLK 170721C00230000 C 07/21/17 230.0 156.50 160.60
BLK 170721C00240000 C 07/21/17 240.0 146.50 150.90
BLK 170721C00250000 C 07/21/17 250.0 136.60 140.70
BLK 170721C00260000 C 07/21/17 260.0 126.50 130.80
BLK 170721C00270000 C 07/21/17 270.0 116.40 120.80
BLK 170721C00280000 C 07/21/17 280.0 106.40 110.70
BLK 170721C00290000 C 07/21/17 290.0 96.80 100.80
BLK 170721C00300000 C 07/21/17 300.0 87.10 91.10
BLK 170721C00310000 C 07/21/17 310.0 77.50 81.50
BLK 170721C00320000 C 07/21/17 320.0 68.60 72.00
BLK 170721C00330000 C 07/21/17 330.0 59.80 63.00
BLK 170721C00340000 C 07/21/17 340.0 51.10 54.00
BLK 170721C00350000 C 07/21/17 350.0 42.80 45.80
BLK 170721C00360000 C 07/21/17 360.0 35.10 38.00
BLK 170721C00370000 C 07/21/17 370.0 27.90 31.40
BLK 170721C00380000 C 07/21/17 380.0 21.50 25.00
BLK 170721C00390000 C 07/21/17 390.0 16.10 19.30
BLK 170721C00400000 C 07/21/17 400.0 11.60 14.70
BLK 170721C00410000 C 07/21/17 410.0 8.10 10.40
BLK 170721C00420000 C 07/21/17 420.0 5.30 7.30
BLK 170721C00430000 C 07/21/17 430.0 3.00 5.90
BLK 170721C00440000 C 07/21/17 440.0 2.05 3.60
BLK 170721C00450000 C 07/21/17 450.0 0.85 2.20
BLK 170721C00460000 C 07/21/17 460.0 0.80 1.75
BLK 170721C00470000 C 07/21/17 470.0 0.05 2.70
BLK 170721C00480000 C 07/21/17 480.0 0.05 2.35
BLK 170721C00490000 C 07/21/17 490.0 0.00 2.15
BLK 170721C00500000 C 07/21/17 500.0 0.00 0.45
BLK 170721C00510000 C 07/21/17 510.0 0.00 2.05
BLK 170721C00520000 C 07/21/17 520.0 0.00 2.05
BLK 170721C00530000 C 07/21/17 530.0 0.00 2.00
BLK 170721C00540000 C 07/21/17 540.0 0.00 1.95
BLK 170721C00550000 C 07/21/17 550.0 0.00 2.00
BLK 170721P00185000 P 07/21/17 185.0 0.00 0.60
BLK 170721P00190000 P 07/21/17 190.0 0.00 2.00
BLK 170721P00195000 P 07/21/17 195.0 0.00 2.05
BLK 170721P00200000 P 07/21/17 200.0 0.00 2.05
BLK 170721P00210000 P 07/21/17 210.0 0.00 2.20
BLK 170721P00220000 P 07/21/17 220.0 0.20 0.90
BLK 170721P00230000 P 07/21/17 230.0 0.30 0.95
BLK 170721P00240000 P 07/21/17 240.0 0.40 1.15
BLK 170721P00250000 P 07/21/17 250.0 0.25 1.90
BLK 170721P00260000 P 07/21/17 260.0 0.10 1.45
BLK 170721P00270000 P 07/21/17 270.0 0.50 2.95
BLK 170721P00280000 P 07/21/17 280.0 0.30 2.10
BLK 170721P00290000 P 07/21/17 290.0 1.50 2.45
BLK 170721P00300000 P 07/21/17 300.0 0.35 4.00
BLK 170721P00310000 P 07/21/17 310.0 0.85 4.60
BLK 170721P00320000 P 07/21/17 320.0 1.60 5.20
BLK 170721P00330000 P 07/21/17 330.0 4.00 5.40
BLK 170721P00340000 P 07/21/17 340.0 5.10 6.90
BLK 170721P00350000 P 07/21/17 350.0 6.80 8.60
BLK 170721P00360000 P 07/21/17 360.0 9.70 11.70
BLK 170721P00370000 P 07/21/17 370.0 12.50 14.20
BLK 170721P00380000 P 07/21/17 380.0 16.00 18.40
BLK 170721P00390000 P 07/21/17 390.0 20.70 22.70
BLK 170721P00400000 P 07/21/17 400.0 26.40 29.00
BLK 170721P00410000 P 07/21/17 410.0 32.00 34.50
BLK 170721P00420000 P 07/21/17 420.0 39.20 42.00
BLK 170721P00430000 P 07/21/17 430.0 47.00 49.80
BLK 170721P00440000 P 07/21/17 440.0 55.60 59.10
BLK 170721P00450000 P 07/21/17 450.0 64.30 67.90
BLK 170721P00460000 P 07/21/17 460.0 74.10 77.20
BLK 170721P00470000 P 07/21/17 470.0 83.40 86.70
BLK 170721P00480000 P 07/21/17 480.0 93.40 96.50
BLK 170721P00490000 P 07/21/17 490.0 103.00 106.80
BLK 170721P00500000 P 07/21/17 500.0 112.90 116.50
BLK 170721P00510000 P 07/21/17 510.0 122.80 126.40
BLK 170721P00520000 P 07/21/17 520.0 132.80 136.40
BLK 170721P00530000 P 07/21/17 530.0 142.70 146.00
BLK 170721P00540000 P 07/21/17 540.0 152.70 156.10
BLK 170721P00550000 P 07/21/17 550.0 162.60 166.20
BLK 180119C00180000 C 01/19/18 180.0 206.10 211.00
BLK 180119C00185000 C 01/19/18 185.0 201.10 206.00
BLK 180119C00190000 C 01/19/18 190.0 196.10 201.00
BLK 180119C00195000 C 01/19/18 195.0 191.10 196.00
BLK 180119C00200000 C 01/19/18 200.0 186.00 191.00
BLK 180119C00210000 C 01/19/18 210.0 176.30 181.00
BLK 180119C00220000 C 01/19/18 220.0 166.10 171.00
BLK 180119C00230000 C 01/19/18 230.0 156.30 161.00
BLK 180119C00240000 C 01/19/18 240.0 146.60 151.00
BLK 180119C00250000 C 01/19/18 250.0 136.80 141.40
BLK 180119C00260000 C 01/19/18 260.0 127.30 131.50
BLK 180119C00270000 C 01/19/18 270.0 117.10 122.00
BLK 180119C00280000 C 01/19/18 280.0 109.00 113.00
BLK 180119C00290000 C 01/19/18 290.0 99.80 103.90
BLK 180119C00300000 C 01/19/18 300.0 90.90 94.80
BLK 180119C00310000 C 01/19/18 310.0 82.30 86.40
BLK 180119C00320000 C 01/19/18 320.0 74.20 78.00
BLK 180119C00330000 C 01/19/18 330.0 66.60 70.00
BLK 180119C00340000 C 01/19/18 340.0 58.90 62.40
BLK 180119C00350000 C 01/19/18 350.0 51.70 55.40
BLK 180119C00360000 C 01/19/18 360.0 44.80 48.50
BLK 180119C00370000 C 01/19/18 370.0 38.40 42.50
BLK 180119C00380000 C 01/19/18 380.0 32.50 36.50
BLK 180119C00390000 C 01/19/18 390.0 28.40 30.90
BLK 180119C00400000 C 01/19/18 400.0 23.60 26.30
BLK 180119C00410000 C 01/19/18 410.0 18.20 22.40
BLK 180119C00420000 C 01/19/18 420.0 14.60 18.50
BLK 180119C00430000 C 01/19/18 430.0 11.40 15.80
BLK 180119C00440000 C 01/19/18 440.0 9.40 12.20
BLK 180119C00450000 C 01/19/18 450.0 6.50 10.80
BLK 180119C00460000 C 01/19/18 460.0 4.50 9.50
BLK 180119C00470000 C 01/19/18 470.0 3.50 7.90
BLK 180119C00480000 C 01/19/18 480.0 2.10 6.80
BLK 180119C00490000 C 01/19/18 490.0 1.10 5.80
BLK 180119C00500000 C 01/19/18 500.0 0.50 5.50
BLK 180119C00510000 C 01/19/18 510.0 0.15 4.90
BLK 180119C00520000 C 01/19/18 520.0 0.05 2.00
BLK 180119P00180000 P 01/19/18 180.0 0.10 1.90
BLK 180119P00185000 P 01/19/18 185.0 0.15 4.80
BLK 180119P00190000 P 01/19/18 190.0 0.20 4.80
BLK 180119P00195000 P 01/19/18 195.0 1.40 2.55
BLK 180119P00200000 P 01/19/18 200.0 0.10 2.55
BLK 180119P00210000 P 01/19/18 210.0 0.20 2.95
BLK 180119P00220000 P 01/19/18 220.0 0.25 4.90
BLK 180119P00230000 P 01/19/18 230.0 0.60 4.40
BLK 180119P00240000 P 01/19/18 240.0 1.15 5.90
BLK 180119P00250000 P 01/19/18 250.0 3.10 5.20
BLK 180119P00260000 P 01/19/18 260.0 4.40 5.90
BLK 180119P00270000 P 01/19/18 270.0 5.20 6.90
BLK 180119P00280000 P 01/19/18 280.0 6.30 7.00
BLK 180119P00290000 P 01/19/18 290.0 7.50 8.60
BLK 180119P00300000 P 01/19/18 300.0 8.80 9.70
BLK 180119P00310000 P 01/19/18 310.0 9.70 11.40
BLK 180119P00320000 P 01/19/18 320.0 12.30 13.40
BLK 180119P00330000 P 01/19/18 330.0 14.50 16.30
BLK 180119P00340000 P 01/19/18 340.0 16.90 18.70
BLK 180119P00350000 P 01/19/18 350.0 19.80 21.40
BLK 180119P00360000 P 01/19/18 360.0 21.80 24.90
BLK 180119P00370000 P 01/19/18 370.0 25.60 27.10
BLK 180119P00380000 P 01/19/18 380.0 29.30 32.90
BLK 180119P00390000 P 01/19/18 390.0 33.00 37.50
BLK 180119P00400000 P 01/19/18 400.0 38.50 42.50
BLK 180119P00410000 P 01/19/18 410.0 44.50 48.50
BLK 180119P00420000 P 01/19/18 420.0 50.50 55.00
BLK 180119P00430000 P 01/19/18 430.0 57.50 61.50
BLK 180119P00440000 P 01/19/18 440.0 65.00 69.00
BLK 180119P00450000 P 01/19/18 450.0 72.70 76.50
BLK 180119P00460000 P 01/19/18 460.0 81.20 85.00
BLK 180119P00470000 P 01/19/18 470.0 89.50 93.40
BLK 180119P00480000 P 01/19/18 480.0 98.10 102.00
BLK 180119P00490000 P 01/19/18 490.0 107.30 110.90
BLK 180119P00500000 P 01/19/18 500.0 116.60 121.50
BLK 180119P00510000 P 01/19/18 510.0 126.00 130.50
BLK 180119P00520000 P 01/19/18 520.0 135.50 140.00

OPRA data is delayed 15 minutes.