Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Blackrock Inc (BLK)
As of Jan 20 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 170217C00195000 C 02/17/17 195.0 183.40 187.60
BLK 170217C00200000 C 02/17/17 200.0 178.40 182.50
BLK 170217C00210000 C 02/17/17 210.0 168.40 172.50
BLK 170217C00220000 C 02/17/17 220.0 158.40 162.50
BLK 170217C00230000 C 02/17/17 230.0 148.40 152.60
BLK 170217C00240000 C 02/17/17 240.0 138.40 142.60
BLK 170217C00250000 C 02/17/17 250.0 128.50 132.60
BLK 170217C00260000 C 02/17/17 260.0 118.50 122.70
BLK 170217C00270000 C 02/17/17 270.0 108.50 112.50
BLK 170217C00280000 C 02/17/17 280.0 98.50 102.80
BLK 170217C00290000 C 02/17/17 290.0 88.60 92.60
BLK 170217C00300000 C 02/17/17 300.0 78.60 82.90
BLK 170217C00310000 C 02/17/17 310.0 69.20 72.50
BLK 170217C00320000 C 02/17/17 320.0 59.30 62.30
BLK 170217C00330000 C 02/17/17 330.0 49.50 52.40
BLK 170217C00340000 C 02/17/17 340.0 39.80 42.60
BLK 170217C00350000 C 02/17/17 350.0 30.50 33.10
BLK 170217C00360000 C 02/17/17 360.0 22.60 24.20
BLK 170217C00370000 C 02/17/17 370.0 14.70 16.20
BLK 170217C00380000 C 02/17/17 380.0 7.50 9.40
BLK 170217C00390000 C 02/17/17 390.0 3.90 5.10
BLK 170217C00400000 C 02/17/17 400.0 1.70 2.50
BLK 170217C00410000 C 02/17/17 410.0 0.40 1.15
BLK 170217C00420000 C 02/17/17 420.0 0.15 1.30
BLK 170217C00430000 C 02/17/17 430.0 0.00 0.50
BLK 170217C00440000 C 02/17/17 440.0 0.00 0.45
BLK 170217C00450000 C 02/17/17 450.0 0.00 0.50
BLK 170217C00460000 C 02/17/17 460.0 0.00 0.45
BLK 170217C00470000 C 02/17/17 470.0 0.00 0.50
BLK 170217C00480000 C 02/17/17 480.0 0.00 0.50
BLK 170217C00490000 C 02/17/17 490.0 0.00 0.50
BLK 170217C00500000 C 02/17/17 500.0 0.00 0.50
BLK 170217C00510000 C 02/17/17 510.0 0.00 0.50
BLK 170217C00520000 C 02/17/17 520.0 0.00 0.50
BLK 170217C00530000 C 02/17/17 530.0 0.00 0.50
BLK 170217C00540000 C 02/17/17 540.0 0.00 0.50
BLK 170217C00550000 C 02/17/17 550.0 0.00 0.50
BLK 170217C00560000 C 02/17/17 560.0 0.00 0.50
BLK 170217C00570000 C 02/17/17 570.0 0.00 0.50
BLK 170217C00580000 C 02/17/17 580.0 0.00 0.50
BLK 170217C00590000 C 02/17/17 590.0 0.00 0.50
BLK 170217P00195000 P 02/17/17 195.0 0.00 0.50
BLK 170217P00200000 P 02/17/17 200.0 0.00 0.50
BLK 170217P00210000 P 02/17/17 210.0 0.00 0.50
BLK 170217P00220000 P 02/17/17 220.0 0.00 0.50
BLK 170217P00230000 P 02/17/17 230.0 0.00 0.50
BLK 170217P00240000 P 02/17/17 240.0 0.00 0.45
BLK 170217P00250000 P 02/17/17 250.0 0.00 0.50
BLK 170217P00260000 P 02/17/17 260.0 0.00 0.50
BLK 170217P00270000 P 02/17/17 270.0 0.00 0.50
BLK 170217P00280000 P 02/17/17 280.0 0.00 0.50
BLK 170217P00290000 P 02/17/17 290.0 0.00 0.50
BLK 170217P00300000 P 02/17/17 300.0 0.00 0.50
BLK 170217P00310000 P 02/17/17 310.0 0.00 0.55
BLK 170217P00320000 P 02/17/17 320.0 0.00 0.70
BLK 170217P00330000 P 02/17/17 330.0 0.00 1.15
BLK 170217P00340000 P 02/17/17 340.0 0.60 1.65
BLK 170217P00350000 P 02/17/17 350.0 1.40 1.70
BLK 170217P00360000 P 02/17/17 360.0 2.10 3.30
BLK 170217P00370000 P 02/17/17 370.0 4.10 5.00
BLK 170217P00380000 P 02/17/17 380.0 7.40 8.50
BLK 170217P00390000 P 02/17/17 390.0 12.70 14.20
BLK 170217P00400000 P 02/17/17 400.0 20.20 23.10
BLK 170217P00410000 P 02/17/17 410.0 29.00 31.90
BLK 170217P00420000 P 02/17/17 420.0 38.10 41.40
BLK 170217P00430000 P 02/17/17 430.0 48.10 51.30
BLK 170217P00440000 P 02/17/17 440.0 57.80 61.50
BLK 170217P00450000 P 02/17/17 450.0 67.30 71.50
BLK 170217P00460000 P 02/17/17 460.0 77.80 81.20
BLK 170217P00470000 P 02/17/17 470.0 87.50 91.60
BLK 170217P00480000 P 02/17/17 480.0 97.80 101.20
BLK 170217P00490000 P 02/17/17 490.0 107.80 111.20
BLK 170217P00500000 P 02/17/17 500.0 117.80 121.10
BLK 170217P00510000 P 02/17/17 510.0 127.80 131.10
BLK 170217P00520000 P 02/17/17 520.0 137.80 141.10
BLK 170217P00530000 P 02/17/17 530.0 147.80 151.10
BLK 170217P00540000 P 02/17/17 540.0 157.80 161.10
BLK 170217P00550000 P 02/17/17 550.0 167.80 171.10
BLK 170217P00560000 P 02/17/17 560.0 177.80 181.10
BLK 170217P00570000 P 02/17/17 570.0 187.80 191.10
BLK 170217P00580000 P 02/17/17 580.0 197.80 201.10
BLK 170217P00590000 P 02/17/17 590.0 207.80 211.10
BLK 170421C00185000 C 04/21/17 185.0 193.80 197.30
BLK 170421C00190000 C 04/21/17 190.0 188.90 192.40
BLK 170421C00195000 C 04/21/17 195.0 183.90 187.40
BLK 170421C00200000 C 04/21/17 200.0 178.90 182.40
BLK 170421C00210000 C 04/21/17 210.0 168.90 172.40
BLK 170421C00220000 C 04/21/17 220.0 158.90 162.40
BLK 170421C00230000 C 04/21/17 230.0 148.90 152.40
BLK 170421C00240000 C 04/21/17 240.0 139.00 142.50
BLK 170421C00250000 C 04/21/17 250.0 128.60 132.60
BLK 170421C00260000 C 04/21/17 260.0 119.10 122.60
BLK 170421C00270000 C 04/21/17 270.0 108.80 112.50
BLK 170421C00280000 C 04/21/17 280.0 99.30 102.80
BLK 170421C00290000 C 04/21/17 290.0 89.50 93.00
BLK 170421C00300000 C 04/21/17 300.0 80.10 82.80
BLK 170421C00310000 C 04/21/17 310.0 70.50 73.00
BLK 170421C00320000 C 04/21/17 320.0 61.00 63.40
BLK 170421C00330000 C 04/21/17 330.0 51.30 54.30
BLK 170421C00340000 C 04/21/17 340.0 42.30 44.90
BLK 170421C00350000 C 04/21/17 350.0 34.90 36.50
BLK 170421C00360000 C 04/21/17 360.0 26.00 28.80
BLK 170421C00370000 C 04/21/17 370.0 19.10 21.30
BLK 170421C00380000 C 04/21/17 380.0 14.30 15.50
BLK 170421C00390000 C 04/21/17 390.0 9.60 10.90
BLK 170421C00400000 C 04/21/17 400.0 6.00 7.10
BLK 170421C00410000 C 04/21/17 410.0 3.60 4.60
BLK 170421C00420000 C 04/21/17 420.0 1.55 2.55
BLK 170421C00430000 C 04/21/17 430.0 0.80 2.20
BLK 170421C00440000 C 04/21/17 440.0 0.45 1.55
BLK 170421C00450000 C 04/21/17 450.0 0.15 1.45
BLK 170421C00460000 C 04/21/17 460.0 0.00 0.50
BLK 170421C00470000 C 04/21/17 470.0 0.00 0.50
BLK 170421C00480000 C 04/21/17 480.0 0.00 0.45
BLK 170421C00490000 C 04/21/17 490.0 0.00 0.50
BLK 170421C00500000 C 04/21/17 500.0 0.00 0.55
BLK 170421C00510000 C 04/21/17 510.0 0.00 0.50
BLK 170421C00520000 C 04/21/17 520.0 0.00 0.50
BLK 170421C00530000 C 04/21/17 530.0 0.00 0.50
BLK 170421C00540000 C 04/21/17 540.0 0.00 0.50
BLK 170421C00550000 C 04/21/17 550.0 0.00 0.50
BLK 170421P00185000 P 04/21/17 185.0 0.00 0.50
BLK 170421P00190000 P 04/21/17 190.0 0.00 0.50
BLK 170421P00195000 P 04/21/17 195.0 0.00 0.50
BLK 170421P00200000 P 04/21/17 200.0 0.00 0.50
BLK 170421P00210000 P 04/21/17 210.0 0.00 0.50
BLK 170421P00220000 P 04/21/17 220.0 0.00 0.50
BLK 170421P00230000 P 04/21/17 230.0 0.00 1.55
BLK 170421P00240000 P 04/21/17 240.0 0.15 0.60
BLK 170421P00250000 P 04/21/17 250.0 0.20 1.30
BLK 170421P00260000 P 04/21/17 260.0 0.25 0.80
BLK 170421P00270000 P 04/21/17 270.0 0.40 0.80
BLK 170421P00280000 P 04/21/17 280.0 0.35 1.80
BLK 170421P00290000 P 04/21/17 290.0 0.75 1.35
BLK 170421P00300000 P 04/21/17 300.0 0.95 1.70
BLK 170421P00310000 P 04/21/17 310.0 1.80 2.15
BLK 170421P00320000 P 04/21/17 320.0 2.10 2.90
BLK 170421P00330000 P 04/21/17 330.0 3.10 3.80
BLK 170421P00340000 P 04/21/17 340.0 4.30 5.20
BLK 170421P00350000 P 04/21/17 350.0 5.70 6.90
BLK 170421P00360000 P 04/21/17 360.0 8.20 9.00
BLK 170421P00370000 P 04/21/17 370.0 11.10 12.20
BLK 170421P00380000 P 04/21/17 380.0 15.20 16.50
BLK 170421P00390000 P 04/21/17 390.0 20.50 23.10
BLK 170421P00400000 P 04/21/17 400.0 26.90 29.30
BLK 170421P00410000 P 04/21/17 410.0 34.60 37.00
BLK 170421P00420000 P 04/21/17 420.0 42.40 45.30
BLK 170421P00430000 P 04/21/17 430.0 51.20 54.40
BLK 170421P00440000 P 04/21/17 440.0 61.00 63.80
BLK 170421P00450000 P 04/21/17 450.0 70.30 73.50
BLK 170421P00460000 P 04/21/17 460.0 79.90 83.50
BLK 170421P00470000 P 04/21/17 470.0 89.80 93.40
BLK 170421P00480000 P 04/21/17 480.0 99.80 103.40
BLK 170421P00490000 P 04/21/17 490.0 109.80 113.30
BLK 170421P00500000 P 04/21/17 500.0 119.70 123.30
BLK 170421P00510000 P 04/21/17 510.0 129.70 133.30
BLK 170421P00520000 P 04/21/17 520.0 139.70 143.30
BLK 170421P00530000 P 04/21/17 530.0 149.70 153.20
BLK 170421P00540000 P 04/21/17 540.0 159.70 163.20
BLK 170421P00550000 P 04/21/17 550.0 169.30 173.50
BLK 170616C00185000 C 06/16/17 185.0 193.60 197.40
BLK 170616C00190000 C 06/16/17 190.0 188.60 192.50
BLK 170616C00195000 C 06/16/17 195.0 183.70 187.50
BLK 170616C00200000 C 06/16/17 200.0 178.70 182.50
BLK 170616C00210000 C 06/16/17 210.0 168.70 172.60
BLK 170616C00220000 C 06/16/17 220.0 158.80 162.60
BLK 170616C00230000 C 06/16/17 230.0 148.70 152.80
BLK 170616C00240000 C 06/16/17 240.0 138.90 142.80
BLK 170616C00250000 C 06/16/17 250.0 129.10 132.80
BLK 170616C00260000 C 06/16/17 260.0 119.20 123.00
BLK 170616C00270000 C 06/16/17 270.0 109.40 113.20
BLK 170616C00280000 C 06/16/17 280.0 99.70 103.40
BLK 170616C00290000 C 06/16/17 290.0 90.00 93.70
BLK 170616C00300000 C 06/16/17 300.0 80.30 83.60
BLK 170616C00310000 C 06/16/17 310.0 71.00 74.30
BLK 170616C00320000 C 06/16/17 320.0 62.20 64.80
BLK 170616C00330000 C 06/16/17 330.0 53.00 55.70
BLK 170616C00340000 C 06/16/17 340.0 45.20 47.50
BLK 170616C00350000 C 06/16/17 350.0 36.40 39.60
BLK 170616C00360000 C 06/16/17 360.0 29.10 32.20
BLK 170616C00370000 C 06/16/17 370.0 23.10 25.00
BLK 170616C00380000 C 06/16/17 380.0 17.50 19.00
BLK 170616C00390000 C 06/16/17 390.0 12.70 14.40
BLK 170616C00400000 C 06/16/17 400.0 8.50 10.70
BLK 170616C00410000 C 06/16/17 410.0 5.50 7.70
BLK 170616C00420000 C 06/16/17 420.0 3.40 5.00
BLK 170616C00430000 C 06/16/17 430.0 1.95 3.50
BLK 170616C00440000 C 06/16/17 440.0 1.20 3.40
BLK 170616C00450000 C 06/16/17 450.0 0.75 2.50
BLK 170616C00460000 C 06/16/17 460.0 0.40 1.60
BLK 170616C00470000 C 06/16/17 470.0 0.15 2.00
BLK 170616C00480000 C 06/16/17 480.0 0.05 1.65
BLK 170616C00490000 C 06/16/17 490.0 0.00 0.50
BLK 170616C00500000 C 06/16/17 500.0 0.00 0.50
BLK 170616P00185000 P 06/16/17 185.0 0.00 1.60
BLK 170616P00190000 P 06/16/17 190.0 0.00 1.35
BLK 170616P00195000 P 06/16/17 195.0 0.00 1.70
BLK 170616P00200000 P 06/16/17 200.0 0.00 1.70
BLK 170616P00210000 P 06/16/17 210.0 0.30 1.85
BLK 170616P00220000 P 06/16/17 220.0 0.35 1.90
BLK 170616P00230000 P 06/16/17 230.0 0.50 1.70
BLK 170616P00240000 P 06/16/17 240.0 0.65 2.20
BLK 170616P00250000 P 06/16/17 250.0 0.85 2.30
BLK 170616P00260000 P 06/16/17 260.0 1.05 2.50
BLK 170616P00270000 P 06/16/17 270.0 1.30 2.85
BLK 170616P00280000 P 06/16/17 280.0 1.65 2.30
BLK 170616P00290000 P 06/16/17 290.0 2.10 4.00
BLK 170616P00300000 P 06/16/17 300.0 2.70 3.60
BLK 170616P00310000 P 06/16/17 310.0 3.50 4.50
BLK 170616P00320000 P 06/16/17 320.0 4.20 5.60
BLK 170616P00330000 P 06/16/17 330.0 5.40 7.00
BLK 170616P00340000 P 06/16/17 340.0 7.00 8.80
BLK 170616P00350000 P 06/16/17 350.0 9.60 11.10
BLK 170616P00360000 P 06/16/17 360.0 12.10 13.30
BLK 170616P00370000 P 06/16/17 370.0 15.60 16.80
BLK 170616P00380000 P 06/16/17 380.0 20.00 21.40
BLK 170616P00390000 P 06/16/17 390.0 25.40 26.60
BLK 170616P00400000 P 06/16/17 400.0 30.90 34.00
BLK 170616P00410000 P 06/16/17 410.0 38.30 40.80
BLK 170616P00420000 P 06/16/17 420.0 45.70 49.10
BLK 170616P00430000 P 06/16/17 430.0 54.50 57.50
BLK 170616P00440000 P 06/16/17 440.0 62.90 66.40
BLK 170616P00450000 P 06/16/17 450.0 72.20 75.70
BLK 170616P00460000 P 06/16/17 460.0 81.50 85.50
BLK 170616P00470000 P 06/16/17 470.0 91.30 95.20
BLK 170616P00480000 P 06/16/17 480.0 101.10 104.90
BLK 170616P00490000 P 06/16/17 490.0 111.00 114.70
BLK 170616P00500000 P 06/16/17 500.0 120.80 124.50
BLK 170721C00185000 C 07/21/17 185.0 193.50 197.50
BLK 170721C00190000 C 07/21/17 190.0 188.50 192.60
BLK 170721C00195000 C 07/21/17 195.0 183.60 187.90
BLK 170721C00200000 C 07/21/17 200.0 178.60 182.60
BLK 170721C00210000 C 07/21/17 210.0 168.60 172.60
BLK 170721C00220000 C 07/21/17 220.0 158.70 162.60
BLK 170721C00230000 C 07/21/17 230.0 148.90 152.70
BLK 170721C00240000 C 07/21/17 240.0 138.90 142.80
BLK 170721C00250000 C 07/21/17 250.0 129.00 132.90
BLK 170721C00260000 C 07/21/17 260.0 119.20 123.10
BLK 170721C00270000 C 07/21/17 270.0 109.50 113.70
BLK 170721C00280000 C 07/21/17 280.0 99.70 104.00
BLK 170721C00290000 C 07/21/17 290.0 90.70 94.00
BLK 170721C00300000 C 07/21/17 300.0 81.20 84.50
BLK 170721C00310000 C 07/21/17 310.0 71.90 75.00
BLK 170721C00320000 C 07/21/17 320.0 62.90 66.30
BLK 170721C00330000 C 07/21/17 330.0 54.20 57.20
BLK 170721C00340000 C 07/21/17 340.0 45.80 48.90
BLK 170721C00350000 C 07/21/17 350.0 38.30 41.20
BLK 170721C00360000 C 07/21/17 360.0 31.00 34.10
BLK 170721C00370000 C 07/21/17 370.0 25.70 27.10
BLK 170721C00380000 C 07/21/17 380.0 19.60 21.50
BLK 170721C00390000 C 07/21/17 390.0 14.50 16.70
BLK 170721C00400000 C 07/21/17 400.0 10.30 12.60
BLK 170721C00410000 C 07/21/17 410.0 7.30 9.90
BLK 170721C00420000 C 07/21/17 420.0 4.90 7.40
BLK 170721C00430000 C 07/21/17 430.0 3.30 5.90
BLK 170721C00440000 C 07/21/17 440.0 2.10 4.00
BLK 170721C00450000 C 07/21/17 450.0 0.95 2.85
BLK 170721C00460000 C 07/21/17 460.0 0.65 2.65
BLK 170721C00470000 C 07/21/17 470.0 0.25 2.10
BLK 170721C00480000 C 07/21/17 480.0 0.25 1.05
BLK 170721C00490000 C 07/21/17 490.0 0.00 1.75
BLK 170721C00500000 C 07/21/17 500.0 0.00 1.10
BLK 170721C00510000 C 07/21/17 510.0 0.00 0.50
BLK 170721C00520000 C 07/21/17 520.0 0.00 0.50
BLK 170721C00530000 C 07/21/17 530.0 0.00 0.50
BLK 170721C00540000 C 07/21/17 540.0 0.00 0.50
BLK 170721C00550000 C 07/21/17 550.0 0.00 0.50
BLK 170721P00185000 P 07/21/17 185.0 0.00 2.00
BLK 170721P00190000 P 07/21/17 190.0 0.25 2.05
BLK 170721P00195000 P 07/21/17 195.0 0.30 2.10
BLK 170721P00200000 P 07/21/17 200.0 0.35 2.15
BLK 170721P00210000 P 07/21/17 210.0 0.45 2.25
BLK 170721P00220000 P 07/21/17 220.0 0.70 2.40
BLK 170721P00230000 P 07/21/17 230.0 0.80 2.60
BLK 170721P00240000 P 07/21/17 240.0 1.00 2.55
BLK 170721P00250000 P 07/21/17 250.0 1.25 2.95
BLK 170721P00260000 P 07/21/17 260.0 1.55 2.50
BLK 170721P00270000 P 07/21/17 270.0 2.05 2.85
BLK 170721P00280000 P 07/21/17 280.0 2.40 4.00
BLK 170721P00290000 P 07/21/17 290.0 3.00 4.00
BLK 170721P00300000 P 07/21/17 300.0 3.70 5.80
BLK 170721P00310000 P 07/21/17 310.0 4.60 5.90
BLK 170721P00320000 P 07/21/17 320.0 5.80 7.90
BLK 170721P00330000 P 07/21/17 330.0 7.10 8.90
BLK 170721P00340000 P 07/21/17 340.0 9.00 11.00
BLK 170721P00350000 P 07/21/17 350.0 11.40 13.60
BLK 170721P00360000 P 07/21/17 360.0 14.20 16.70
BLK 170721P00370000 P 07/21/17 370.0 17.50 19.50
BLK 170721P00380000 P 07/21/17 380.0 21.80 24.00
BLK 170721P00390000 P 07/21/17 390.0 27.20 29.20
BLK 170721P00400000 P 07/21/17 400.0 33.00 36.10
BLK 170721P00410000 P 07/21/17 410.0 40.00 43.10
BLK 170721P00420000 P 07/21/17 420.0 47.50 50.50
BLK 170721P00430000 P 07/21/17 430.0 55.50 58.60
BLK 170721P00440000 P 07/21/17 440.0 64.20 67.20
BLK 170721P00450000 P 07/21/17 450.0 73.20 76.20
BLK 170721P00460000 P 07/21/17 460.0 82.50 85.60
BLK 170721P00470000 P 07/21/17 470.0 91.70 95.60
BLK 170721P00480000 P 07/21/17 480.0 101.30 105.30
BLK 170721P00490000 P 07/21/17 490.0 111.20 115.10
BLK 170721P00500000 P 07/21/17 500.0 121.00 124.80
BLK 170721P00510000 P 07/21/17 510.0 130.80 134.80
BLK 170721P00520000 P 07/21/17 520.0 140.80 144.60
BLK 170721P00530000 P 07/21/17 530.0 150.60 154.50
BLK 170721P00540000 P 07/21/17 540.0 160.50 164.50
BLK 170721P00550000 P 07/21/17 550.0 170.40 174.50
BLK 180119C00180000 C 01/19/18 180.0 198.50 203.00
BLK 180119C00185000 C 01/19/18 185.0 193.50 198.00
BLK 180119C00190000 C 01/19/18 190.0 188.50 193.00
BLK 180119C00195000 C 01/19/18 195.0 183.50 188.00
BLK 180119C00200000 C 01/19/18 200.0 178.50 183.00
BLK 180119C00210000 C 01/19/18 210.0 168.60 173.10
BLK 180119C00220000 C 01/19/18 220.0 158.80 163.40
BLK 180119C00230000 C 01/19/18 230.0 149.00 153.60
BLK 180119C00240000 C 01/19/18 240.0 139.20 143.90
BLK 180119C00250000 C 01/19/18 250.0 130.20 134.30
BLK 180119C00260000 C 01/19/18 260.0 120.50 125.00
BLK 180119C00270000 C 01/19/18 270.0 111.40 115.40
BLK 180119C00280000 C 01/19/18 280.0 102.40 105.90
BLK 180119C00290000 C 01/19/18 290.0 93.60 97.00
BLK 180119C00300000 C 01/19/18 300.0 85.10 88.50
BLK 180119C00310000 C 01/19/18 310.0 76.90 80.50
BLK 180119C00320000 C 01/19/18 320.0 69.00 72.50
BLK 180119C00330000 C 01/19/18 330.0 61.40 65.00
BLK 180119C00340000 C 01/19/18 340.0 54.20 57.50
BLK 180119C00350000 C 01/19/18 350.0 47.40 51.00
BLK 180119C00360000 C 01/19/18 360.0 41.00 44.50
BLK 180119C00370000 C 01/19/18 370.0 35.10 38.40
BLK 180119C00380000 C 01/19/18 380.0 29.70 33.40
BLK 180119C00390000 C 01/19/18 390.0 26.30 28.40
BLK 180119C00400000 C 01/19/18 400.0 20.50 23.40
BLK 180119C00410000 C 01/19/18 410.0 16.80 20.80
BLK 180119C00420000 C 01/19/18 420.0 13.50 16.30
BLK 180119C00430000 C 01/19/18 430.0 10.80 13.40
BLK 180119C00440000 C 01/19/18 440.0 8.10 11.60
BLK 180119C00450000 C 01/19/18 450.0 6.00 10.30
BLK 180119C00460000 C 01/19/18 460.0 4.80 7.30
BLK 180119C00470000 C 01/19/18 470.0 3.40 6.00
BLK 180119C00480000 C 01/19/18 480.0 2.30 5.30
BLK 180119C00490000 C 01/19/18 490.0 1.40 4.40
BLK 180119C00500000 C 01/19/18 500.0 0.55 3.80
BLK 180119C00510000 C 01/19/18 510.0 0.35 3.30
BLK 180119C00520000 C 01/19/18 520.0 0.55 2.80
BLK 180119P00180000 P 01/19/18 180.0 1.50 4.10
BLK 180119P00185000 P 01/19/18 185.0 1.70 4.50
BLK 180119P00190000 P 01/19/18 190.0 2.05 3.70
BLK 180119P00195000 P 01/19/18 195.0 2.20 4.90
BLK 180119P00200000 P 01/19/18 200.0 2.35 4.20
BLK 180119P00210000 P 01/19/18 210.0 2.70 4.60
BLK 180119P00220000 P 01/19/18 220.0 3.10 5.30
BLK 180119P00230000 P 01/19/18 230.0 3.70 6.50
BLK 180119P00240000 P 01/19/18 240.0 4.40 5.70
BLK 180119P00250000 P 01/19/18 250.0 5.20 6.50
BLK 180119P00260000 P 01/19/18 260.0 6.00 7.70
BLK 180119P00270000 P 01/19/18 270.0 7.00 8.70
BLK 180119P00280000 P 01/19/18 280.0 8.10 10.30
BLK 180119P00290000 P 01/19/18 290.0 9.50 11.80
BLK 180119P00300000 P 01/19/18 300.0 10.90 13.70
BLK 180119P00310000 P 01/19/18 310.0 12.80 15.50
BLK 180119P00320000 P 01/19/18 320.0 16.00 18.10
BLK 180119P00330000 P 01/19/18 330.0 18.30 20.50
BLK 180119P00340000 P 01/19/18 340.0 21.00 23.40
BLK 180119P00350000 P 01/19/18 350.0 24.10 26.50
BLK 180119P00360000 P 01/19/18 360.0 27.60 29.90
BLK 180119P00370000 P 01/19/18 370.0 31.80 34.00
BLK 180119P00380000 P 01/19/18 380.0 36.20 38.90
BLK 180119P00390000 P 01/19/18 390.0 39.90 44.00
BLK 180119P00400000 P 01/19/18 400.0 46.20 49.60
BLK 180119P00410000 P 01/19/18 410.0 52.50 55.70
BLK 180119P00420000 P 01/19/18 420.0 59.30 62.20
BLK 180119P00430000 P 01/19/18 430.0 65.90 69.30
BLK 180119P00440000 P 01/19/18 440.0 73.50 76.70
BLK 180119P00450000 P 01/19/18 450.0 81.50 84.50
BLK 180119P00460000 P 01/19/18 460.0 89.60 92.70
BLK 180119P00470000 P 01/19/18 470.0 98.50 101.20
BLK 180119P00480000 P 01/19/18 480.0 107.00 110.00
BLK 180119P00490000 P 01/19/18 490.0 115.80 119.40
BLK 180119P00500000 P 01/19/18 500.0 125.00 128.60
BLK 180119P00510000 P 01/19/18 510.0 134.00 137.90
BLK 180119P00520000 P 01/19/18 520.0 143.00 147.40

OPRA data is delayed 15 minutes.