Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Blackrock Inc (BLK)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 141220C00195000 C 12/20/14 195.0 160.20 163.40
BLK 141220C00200000 C 12/20/14 200.0 155.20 158.70
BLK 141220C00210000 C 12/20/14 210.0 145.20 148.40
BLK 141220C00220000 C 12/20/14 220.0 135.20 138.30
BLK 141220C00230000 C 12/20/14 230.0 125.20 129.50
BLK 141220C00240000 C 12/20/14 240.0 115.20 118.30
BLK 141220C00250000 C 12/20/14 250.0 105.20 108.50
BLK 141220C00260000 C 12/20/14 260.0 95.20 99.50
BLK 141220C00270000 C 12/20/14 270.0 85.20 89.60
BLK 141220C00280000 C 12/20/14 280.0 75.20 79.80
BLK 141220C00290000 C 12/20/14 290.0 65.40 69.80
BLK 141220C00300000 C 12/20/14 300.0 55.20 58.60
BLK 141220C00310000 C 12/20/14 310.0 45.40 49.00
BLK 141220C00320000 C 12/20/14 320.0 35.40 38.20
BLK 141220C00330000 C 12/20/14 330.0 25.40 28.40
BLK 141220C00340000 C 12/20/14 340.0 16.40 18.40
BLK 141220C00350000 C 12/20/14 350.0 8.60 9.60
BLK 141220C00360000 C 12/20/14 360.0 2.90 4.10
BLK 141220C00370000 C 12/20/14 370.0 0.80 1.10
BLK 141220C00380000 C 12/20/14 380.0 0.05 0.50
BLK 141220C00390000 C 12/20/14 390.0 0.00 0.20
BLK 141220C00400000 C 12/20/14 400.0 0.00 0.50
BLK 141220C00410000 C 12/20/14 410.0 0.00 0.50
BLK 141220C00420000 C 12/20/14 420.0 0.00 0.50
BLK 141220C00430000 C 12/20/14 430.0 0.00 0.25
BLK 141220P00195000 P 12/20/14 195.0 0.00 0.25
BLK 141220P00200000 P 12/20/14 200.0 0.00 0.25
BLK 141220P00210000 P 12/20/14 210.0 0.00 0.25
BLK 141220P00220000 P 12/20/14 220.0 0.00 0.50
BLK 141220P00230000 P 12/20/14 230.0 0.00 0.90
BLK 141220P00240000 P 12/20/14 240.0 0.00 0.25
BLK 141220P00250000 P 12/20/14 250.0 0.00 0.25
BLK 141220P00260000 P 12/20/14 260.0 0.00 0.25
BLK 141220P00270000 P 12/20/14 270.0 0.00 0.50
BLK 141220P00280000 P 12/20/14 280.0 0.00 0.70
BLK 141220P00290000 P 12/20/14 290.0 0.00 0.30
BLK 141220P00300000 P 12/20/14 300.0 0.00 0.50
BLK 141220P00310000 P 12/20/14 310.0 0.00 0.45
BLK 141220P00320000 P 12/20/14 320.0 0.05 0.50
BLK 141220P00330000 P 12/20/14 330.0 0.25 0.85
BLK 141220P00340000 P 12/20/14 340.0 0.95 1.65
BLK 141220P00350000 P 12/20/14 350.0 3.20 4.10
BLK 141220P00360000 P 12/20/14 360.0 7.40 9.50
BLK 141220P00370000 P 12/20/14 370.0 14.60 17.50
BLK 141220P00380000 P 12/20/14 380.0 23.60 26.80
BLK 141220P00390000 P 12/20/14 390.0 33.70 36.60
BLK 141220P00400000 P 12/20/14 400.0 43.30 46.60
BLK 141220P00410000 P 12/20/14 410.0 53.40 56.60
BLK 141220P00420000 P 12/20/14 420.0 62.20 66.70
BLK 141220P00430000 P 12/20/14 430.0 72.10 76.70
BLK 150117C00100000 C 01/17/15 100.0 255.20 260.00
BLK 150117C00105000 C 01/17/15 105.0 250.20 255.00
BLK 150117C00110000 C 01/17/15 110.0 245.20 250.00
BLK 150117C00115000 C 01/17/15 115.0 240.20 245.00
BLK 150117C00120000 C 01/17/15 120.0 235.20 240.00
BLK 150117C00125000 C 01/17/15 125.0 230.20 235.00
BLK 150117C00130000 C 01/17/15 130.0 225.20 230.00
BLK 150117C00135000 C 01/17/15 135.0 220.30 223.50
BLK 150117C00140000 C 01/17/15 140.0 215.20 219.00
BLK 150117C00145000 C 01/17/15 145.0 210.30 213.50
BLK 150117C00150000 C 01/17/15 150.0 205.20 208.40
BLK 150117C00155000 C 01/17/15 155.0 200.20 204.00
BLK 150117C00160000 C 01/17/15 160.0 195.20 199.00
BLK 150117C00165000 C 01/17/15 165.0 190.30 194.70
BLK 150117C00170000 C 01/17/15 170.0 185.30 188.60
BLK 150117C00175000 C 01/17/15 175.0 180.20 184.50
BLK 150117C00180000 C 01/17/15 180.0 175.30 178.50
BLK 150117C00185000 C 01/17/15 185.0 170.30 174.10
BLK 150117C00190000 C 01/17/15 190.0 165.20 168.70
BLK 150117C00195000 C 01/17/15 195.0 160.20 163.40
BLK 150117C00200000 C 01/17/15 200.0 155.30 159.30
BLK 150117C00210000 C 01/17/15 210.0 145.30 148.50
BLK 150117C00220000 C 01/17/15 220.0 135.20 139.00
BLK 150117C00230000 C 01/17/15 230.0 125.30 128.50
BLK 150117C00240000 C 01/17/15 240.0 115.20 118.80
BLK 150117C00250000 C 01/17/15 250.0 105.20 109.50
BLK 150117C00260000 C 01/17/15 260.0 95.30 98.60
BLK 150117C00270000 C 01/17/15 270.0 85.20 88.50
BLK 150117C00280000 C 01/17/15 280.0 75.30 79.10
BLK 150117C00290000 C 01/17/15 290.0 65.30 69.00
BLK 150117C00300000 C 01/17/15 300.0 55.30 58.90
BLK 150117C00310000 C 01/17/15 310.0 45.40 48.10
BLK 150117C00320000 C 01/17/15 320.0 35.40 39.20
BLK 150117C00330000 C 01/17/15 330.0 25.90 28.30
BLK 150117C00340000 C 01/17/15 340.0 18.40 19.70
BLK 150117C00350000 C 01/17/15 350.0 10.30 13.10
BLK 150117C00360000 C 01/17/15 360.0 5.70 7.50
BLK 150117C00370000 C 01/17/15 370.0 2.50 4.00
BLK 150117C00380000 C 01/17/15 380.0 1.10 2.70
BLK 150117C00390000 C 01/17/15 390.0 0.20 1.15
BLK 150117C00400000 C 01/17/15 400.0 0.05 0.40
BLK 150117C00410000 C 01/17/15 410.0 0.00 0.50
BLK 150117C00420000 C 01/17/15 420.0 0.00 0.50
BLK 150117C00430000 C 01/17/15 430.0 0.00 4.70
BLK 150117C00440000 C 01/17/15 440.0 0.00 0.50
BLK 150117C00450000 C 01/17/15 450.0 0.00 0.50
BLK 150117C00460000 C 01/17/15 460.0 0.00 0.50
BLK 150117P00100000 P 01/17/15 100.0 0.00 0.50
BLK 150117P00105000 P 01/17/15 105.0 0.00 0.50
BLK 150117P00110000 P 01/17/15 110.0 0.00 4.70
BLK 150117P00115000 P 01/17/15 115.0 0.00 2.90
BLK 150117P00120000 P 01/17/15 120.0 0.00 0.50
BLK 150117P00125000 P 01/17/15 125.0 0.00 0.50
BLK 150117P00130000 P 01/17/15 130.0 0.00 0.50
BLK 150117P00135000 P 01/17/15 135.0 0.00 0.50
BLK 150117P00140000 P 01/17/15 140.0 0.00 0.50
BLK 150117P00145000 P 01/17/15 145.0 0.00 0.50
BLK 150117P00150000 P 01/17/15 150.0 0.00 0.50
BLK 150117P00155000 P 01/17/15 155.0 0.00 0.70
BLK 150117P00160000 P 01/17/15 160.0 0.00 0.50
BLK 150117P00165000 P 01/17/15 165.0 0.00 0.50
BLK 150117P00170000 P 01/17/15 170.0 0.00 0.50
BLK 150117P00175000 P 01/17/15 175.0 0.00 0.50
BLK 150117P00180000 P 01/17/15 180.0 0.00 0.50
BLK 150117P00185000 P 01/17/15 185.0 0.00 0.05
BLK 150117P00190000 P 01/17/15 190.0 0.00 0.65
BLK 150117P00195000 P 01/17/15 195.0 0.00 0.50
BLK 150117P00200000 P 01/17/15 200.0 0.05 0.50
BLK 150117P00210000 P 01/17/15 210.0 0.00 1.15
BLK 150117P00220000 P 01/17/15 220.0 0.00 0.70
BLK 150117P00230000 P 01/17/15 230.0 0.10 2.70
BLK 150117P00240000 P 01/17/15 240.0 0.00 2.70
BLK 150117P00250000 P 01/17/15 250.0 0.00 2.80
BLK 150117P00260000 P 01/17/15 260.0 0.00 3.00
BLK 150117P00270000 P 01/17/15 270.0 0.00 1.25
BLK 150117P00280000 P 01/17/15 280.0 0.00 0.85
BLK 150117P00290000 P 01/17/15 290.0 0.05 1.00
BLK 150117P00300000 P 01/17/15 300.0 0.20 1.05
BLK 150117P00310000 P 01/17/15 310.0 0.05 1.00
BLK 150117P00320000 P 01/17/15 320.0 0.50 1.70
BLK 150117P00330000 P 01/17/15 330.0 0.45 2.90
BLK 150117P00340000 P 01/17/15 340.0 1.80 4.50
BLK 150117P00350000 P 01/17/15 350.0 6.10 8.00
BLK 150117P00360000 P 01/17/15 360.0 10.70 12.60
BLK 150117P00370000 P 01/17/15 370.0 17.00 19.60
BLK 150117P00380000 P 01/17/15 380.0 24.50 27.90
BLK 150117P00390000 P 01/17/15 390.0 33.50 37.00
BLK 150117P00400000 P 01/17/15 400.0 43.20 46.70
BLK 150117P00410000 P 01/17/15 410.0 53.10 56.60
BLK 150117P00420000 P 01/17/15 420.0 63.10 66.60
BLK 150117P00430000 P 01/17/15 430.0 72.90 76.60
BLK 150117P00440000 P 01/17/15 440.0 82.80 86.70
BLK 150117P00450000 P 01/17/15 450.0 93.10 96.60
BLK 150117P00460000 P 01/17/15 460.0 103.10 106.70
BLK 150417C00165000 C 04/17/15 165.0 190.30 194.90
BLK 150417C00170000 C 04/17/15 170.0 185.20 188.40
BLK 150417C00175000 C 04/17/15 175.0 180.30 183.50
BLK 150417C00180000 C 04/17/15 180.0 175.20 178.90
BLK 150417C00185000 C 04/17/15 185.0 170.20 173.70
BLK 150417C00190000 C 04/17/15 190.0 165.30 168.50
BLK 150417C00195000 C 04/17/15 195.0 160.20 164.30
BLK 150417C00200000 C 04/17/15 200.0 155.20 159.80
BLK 150417C00210000 C 04/17/15 210.0 145.30 148.60
BLK 150417C00220000 C 04/17/15 220.0 135.30 138.70
BLK 150417C00230000 C 04/17/15 230.0 125.40 129.00
BLK 150417C00240000 C 04/17/15 240.0 115.40 118.40
BLK 150417C00250000 C 04/17/15 250.0 105.30 108.30
BLK 150417C00260000 C 04/17/15 260.0 95.40 98.70
BLK 150417C00270000 C 04/17/15 270.0 85.40 88.00
BLK 150417C00280000 C 04/17/15 280.0 75.40 78.70
BLK 150417C00290000 C 04/17/15 290.0 65.60 69.40
BLK 150417C00300000 C 04/17/15 300.0 56.70 60.40
BLK 150417C00310000 C 04/17/15 310.0 47.30 49.90
BLK 150417C00320000 C 04/17/15 320.0 38.70 41.40
BLK 150417C00330000 C 04/17/15 330.0 30.90 33.70
BLK 150417C00340000 C 04/17/15 340.0 23.60 26.70
BLK 150417C00350000 C 04/17/15 350.0 17.40 20.50
BLK 150417C00360000 C 04/17/15 360.0 12.30 15.30
BLK 150417C00370000 C 04/17/15 370.0 8.80 11.60
BLK 150417C00380000 C 04/17/15 380.0 5.30 7.90
BLK 150417C00390000 C 04/17/15 390.0 3.80 6.30
BLK 150417C00400000 C 04/17/15 400.0 2.00 3.30
BLK 150417C00410000 C 04/17/15 410.0 1.00 2.25
BLK 150417C00420000 C 04/17/15 420.0 0.60 1.25
BLK 150417C00430000 C 04/17/15 430.0 0.25 0.75
BLK 150417C00440000 C 04/17/15 440.0 0.00 1.60
BLK 150417C00450000 C 04/17/15 450.0 0.00 0.70
BLK 150417P00165000 P 04/17/15 165.0 0.00 0.80
BLK 150417P00170000 P 04/17/15 170.0 0.00 0.80
BLK 150417P00175000 P 04/17/15 175.0 0.00 0.60
BLK 150417P00180000 P 04/17/15 180.0 0.00 4.40
BLK 150417P00185000 P 04/17/15 185.0 0.00 4.60
BLK 150417P00190000 P 04/17/15 190.0 0.00 3.80
BLK 150417P00195000 P 04/17/15 195.0 0.00 1.15
BLK 150417P00200000 P 04/17/15 200.0 0.00 1.05
BLK 150417P00210000 P 04/17/15 210.0 0.00 1.20
BLK 150417P00220000 P 04/17/15 220.0 0.00 1.10
BLK 150417P00230000 P 04/17/15 230.0 0.00 1.35
BLK 150417P00240000 P 04/17/15 240.0 0.05 1.40
BLK 150417P00250000 P 04/17/15 250.0 0.20 1.00
BLK 150417P00260000 P 04/17/15 260.0 0.40 1.85
BLK 150417P00270000 P 04/17/15 270.0 0.50 1.45
BLK 150417P00280000 P 04/17/15 280.0 1.15 1.90
BLK 150417P00290000 P 04/17/15 290.0 1.30 2.75
BLK 150417P00300000 P 04/17/15 300.0 2.15 3.50
BLK 150417P00310000 P 04/17/15 310.0 2.25 4.70
BLK 150417P00320000 P 04/17/15 320.0 4.10 6.60
BLK 150417P00330000 P 04/17/15 330.0 6.40 9.20
BLK 150417P00340000 P 04/17/15 340.0 10.40 12.10
BLK 150417P00350000 P 04/17/15 350.0 14.30 15.70
BLK 150417P00360000 P 04/17/15 360.0 18.50 21.20
BLK 150417P00370000 P 04/17/15 370.0 24.70 27.10
BLK 150417P00380000 P 04/17/15 380.0 30.80 34.70
BLK 150417P00390000 P 04/17/15 390.0 38.70 42.30
BLK 150417P00400000 P 04/17/15 400.0 46.90 50.50
BLK 150417P00410000 P 04/17/15 410.0 56.00 59.40
BLK 150417P00420000 P 04/17/15 420.0 65.20 68.80
BLK 150417P00430000 P 04/17/15 430.0 74.70 78.40
BLK 150417P00440000 P 04/17/15 440.0 84.60 88.30
BLK 150417P00450000 P 04/17/15 450.0 94.50 98.00
BLK 150717C00230000 C 07/17/15 230.0 125.40 128.60
BLK 150717C00240000 C 07/17/15 240.0 115.40 118.50
BLK 150717C00250000 C 07/17/15 250.0 105.40 108.10
BLK 150717C00260000 C 07/17/15 260.0 95.40 98.70
BLK 150717C00270000 C 07/17/15 270.0 85.40 88.90
BLK 150717C00280000 C 07/17/15 280.0 75.80 79.40
BLK 150717C00290000 C 07/17/15 290.0 66.60 69.30
BLK 150717C00300000 C 07/17/15 300.0 57.80 60.50
BLK 150717C00310000 C 07/17/15 310.0 49.30 52.20
BLK 150717C00320000 C 07/17/15 320.0 41.50 44.40
BLK 150717C00330000 C 07/17/15 330.0 34.20 37.20
BLK 150717C00340000 C 07/17/15 340.0 27.60 30.70
BLK 150717C00350000 C 07/17/15 350.0 21.90 25.00
BLK 150717C00360000 C 07/17/15 360.0 17.90 20.10
BLK 150717C00370000 C 07/17/15 370.0 13.60 15.90
BLK 150717C00380000 C 07/17/15 380.0 9.10 12.50
BLK 150717C00390000 C 07/17/15 390.0 6.20 9.10
BLK 150717C00400000 C 07/17/15 400.0 4.10 7.60
BLK 150717C00410000 C 07/17/15 410.0 2.35 5.70
BLK 150717C00420000 C 07/17/15 420.0 1.25 4.90
BLK 150717C00430000 C 07/17/15 430.0 0.55 3.00
BLK 150717C00440000 C 07/17/15 440.0 0.90 1.60
BLK 150717C00450000 C 07/17/15 450.0 0.50 1.05
BLK 150717C00460000 C 07/17/15 460.0 0.20 1.75
BLK 150717C00470000 C 07/17/15 470.0 0.00 1.55
BLK 150717P00230000 P 07/17/15 230.0 0.15 2.05
BLK 150717P00240000 P 07/17/15 240.0 0.30 2.35
BLK 150717P00250000 P 07/17/15 250.0 0.60 2.70
BLK 150717P00260000 P 07/17/15 260.0 0.90 2.30
BLK 150717P00270000 P 07/17/15 270.0 2.25 3.10
BLK 150717P00280000 P 07/17/15 280.0 2.10 3.90
BLK 150717P00290000 P 07/17/15 290.0 3.10 5.00
BLK 150717P00300000 P 07/17/15 300.0 4.10 6.50
BLK 150717P00310000 P 07/17/15 310.0 6.20 9.70
BLK 150717P00320000 P 07/17/15 320.0 8.30 11.00
BLK 150717P00330000 P 07/17/15 330.0 11.40 13.90
BLK 150717P00340000 P 07/17/15 340.0 15.70 17.20
BLK 150717P00350000 P 07/17/15 350.0 20.40 21.50
BLK 150717P00360000 P 07/17/15 360.0 24.80 26.40
BLK 150717P00370000 P 07/17/15 370.0 29.90 32.40
BLK 150717P00380000 P 07/17/15 380.0 37.00 40.10
BLK 150717P00390000 P 07/17/15 390.0 44.40 47.30
BLK 150717P00400000 P 07/17/15 400.0 52.30 55.10
BLK 150717P00410000 P 07/17/15 410.0 60.70 63.30
BLK 150717P00420000 P 07/17/15 420.0 69.10 72.10
BLK 150717P00430000 P 07/17/15 430.0 77.60 81.10
BLK 150717P00440000 P 07/17/15 440.0 87.00 90.40
BLK 150717P00450000 P 07/17/15 450.0 96.50 99.90
BLK 150717P00460000 P 07/17/15 460.0 106.10 109.60
BLK 150717P00470000 P 07/17/15 470.0 115.80 119.40
BLK 160115C00150000 C 01/15/16 150.0 204.90 208.90
BLK 160115C00155000 C 01/15/16 155.0 199.90 203.90
BLK 160115C00160000 C 01/15/16 160.0 194.90 198.90
BLK 160115C00165000 C 01/15/16 165.0 189.90 193.90
BLK 160115C00170000 C 01/15/16 170.0 184.90 189.00
BLK 160115C00175000 C 01/15/16 175.0 179.90 184.00
BLK 160115C00180000 C 01/15/16 180.0 174.50 178.80
BLK 160115C00185000 C 01/15/16 185.0 169.90 174.00
BLK 160115C00190000 C 01/15/16 190.0 164.90 169.00
BLK 160115C00195000 C 01/15/16 195.0 160.20 163.60
BLK 160115C00200000 C 01/15/16 200.0 155.20 159.10
BLK 160115C00210000 C 01/15/16 210.0 144.70 149.00
BLK 160115C00220000 C 01/15/16 220.0 135.20 139.10
BLK 160115C00230000 C 01/15/16 230.0 125.20 128.90
BLK 160115C00240000 C 01/15/16 240.0 115.20 118.40
BLK 160115C00250000 C 01/15/16 250.0 104.50 108.30
BLK 160115C00260000 C 01/15/16 260.0 95.20 99.40
BLK 160115C00270000 C 01/15/16 270.0 86.20 90.50
BLK 160115C00280000 C 01/15/16 280.0 77.00 80.60
BLK 160115C00290000 C 01/15/16 290.0 68.60 72.20
BLK 160115C00300000 C 01/15/16 300.0 60.80 64.30
BLK 160115C00310000 C 01/15/16 310.0 53.00 56.90
BLK 160115C00320000 C 01/15/16 320.0 46.40 49.90
BLK 160115C00330000 C 01/15/16 330.0 40.20 43.40
BLK 160115C00340000 C 01/15/16 340.0 34.30 37.50
BLK 160115C00350000 C 01/15/16 350.0 30.40 32.10
BLK 160115C00360000 C 01/15/16 360.0 23.80 27.40
BLK 160115C00370000 C 01/15/16 370.0 20.10 23.20
BLK 160115C00380000 C 01/15/16 380.0 15.90 19.50
BLK 160115C00390000 C 01/15/16 390.0 12.70 16.30
BLK 160115C00400000 C 01/15/16 400.0 9.70 13.60
BLK 160115C00410000 C 01/15/16 410.0 7.50 11.30
BLK 160115C00420000 C 01/15/16 420.0 5.90 8.40
BLK 160115C00430000 C 01/15/16 430.0 4.90 7.40
BLK 160115C00440000 C 01/15/16 440.0 2.10 5.90
BLK 160115C00450000 C 01/15/16 450.0 1.20 4.70
BLK 160115C00460000 C 01/15/16 460.0 2.00 3.70
BLK 160115C00470000 C 01/15/16 470.0 1.45 3.90
BLK 160115C00480000 C 01/15/16 480.0 0.95 4.90
BLK 160115C00490000 C 01/15/16 490.0 0.60 4.10
BLK 160115P00150000 P 01/15/16 150.0 0.00 1.00
BLK 160115P00155000 P 01/15/16 155.0 0.00 1.00
BLK 160115P00160000 P 01/15/16 160.0 0.00 1.25
BLK 160115P00165000 P 01/15/16 165.0 0.00 2.20
BLK 160115P00170000 P 01/15/16 170.0 0.00 2.25
BLK 160115P00175000 P 01/15/16 175.0 0.05 2.30
BLK 160115P00180000 P 01/15/16 180.0 0.15 1.60
BLK 160115P00185000 P 01/15/16 185.0 0.25 2.00
BLK 160115P00190000 P 01/15/16 190.0 0.40 2.10
BLK 160115P00195000 P 01/15/16 195.0 0.55 3.10
BLK 160115P00200000 P 01/15/16 200.0 1.05 2.05
BLK 160115P00210000 P 01/15/16 210.0 1.10 4.00
BLK 160115P00220000 P 01/15/16 220.0 1.60 5.00
BLK 160115P00230000 P 01/15/16 230.0 1.80 3.20
BLK 160115P00240000 P 01/15/16 240.0 2.60 4.20
BLK 160115P00250000 P 01/15/16 250.0 2.10 5.20
BLK 160115P00260000 P 01/15/16 260.0 3.40 6.20
BLK 160115P00270000 P 01/15/16 270.0 4.60 8.70
BLK 160115P00280000 P 01/15/16 280.0 6.20 9.30
BLK 160115P00290000 P 01/15/16 290.0 8.20 11.20
BLK 160115P00300000 P 01/15/16 300.0 10.50 14.80
BLK 160115P00310000 P 01/15/16 310.0 13.30 17.10
BLK 160115P00320000 P 01/15/16 320.0 16.50 19.50
BLK 160115P00330000 P 01/15/16 330.0 20.20 23.50
BLK 160115P00340000 P 01/15/16 340.0 24.40 28.00
BLK 160115P00350000 P 01/15/16 350.0 29.10 32.50
BLK 160115P00360000 P 01/15/16 360.0 34.40 37.50
BLK 160115P00370000 P 01/15/16 370.0 40.30 43.00
BLK 160115P00380000 P 01/15/16 380.0 46.60 49.50
BLK 160115P00390000 P 01/15/16 390.0 53.00 56.50
BLK 160115P00400000 P 01/15/16 400.0 60.40 64.00
BLK 160115P00410000 P 01/15/16 410.0 67.80 71.80
BLK 160115P00420000 P 01/15/16 420.0 76.00 79.50
BLK 160115P00430000 P 01/15/16 430.0 84.60 88.30
BLK 160115P00440000 P 01/15/16 440.0 93.40 96.90
BLK 160115P00450000 P 01/15/16 450.0 102.30 105.90
BLK 160115P00460000 P 01/15/16 460.0 110.10 115.00
BLK 160115P00470000 P 01/15/16 470.0 119.40 124.00
BLK 160115P00480000 P 01/15/16 480.0 128.90 133.50
BLK 160115P00490000 P 01/15/16 490.0 138.10 143.00

OPRA data is delayed 15 minutes.