Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Blackrock Inc (BLK)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 140816C00185000 C 08/16/14 185.0 130.30 133.30
BLK 140816C00190000 C 08/16/14 190.0 125.10 128.10
BLK 140816C00195000 C 08/16/14 195.0 120.10 123.10
BLK 140816C00200000 C 08/16/14 200.0 115.10 118.20
BLK 140816C00210000 C 08/16/14 210.0 105.10 108.20
BLK 140816C00220000 C 08/16/14 220.0 95.10 98.20
BLK 140816C00230000 C 08/16/14 230.0 85.10 88.30
BLK 140816C00240000 C 08/16/14 240.0 75.20 78.10
BLK 140816C00250000 C 08/16/14 250.0 65.30 68.20
BLK 140816C00260000 C 08/16/14 260.0 55.30 58.20
BLK 140816C00270000 C 08/16/14 270.0 45.40 48.20
BLK 140816C00280000 C 08/16/14 280.0 35.40 38.30
BLK 140816C00290000 C 08/16/14 290.0 25.50 28.30
BLK 140816C00300000 C 08/16/14 300.0 15.90 18.70
BLK 140816C00310000 C 08/16/14 310.0 8.50 9.80
BLK 140816C00320000 C 08/16/14 320.0 2.80 3.30
BLK 140816C00330000 C 08/16/14 330.0 0.50 0.75
BLK 140816C00340000 C 08/16/14 340.0 0.10 0.30
BLK 140816C00350000 C 08/16/14 350.0 0.00 0.50
BLK 140816C00360000 C 08/16/14 360.0 0.00 0.50
BLK 140816C00370000 C 08/16/14 370.0 0.00 0.50
BLK 140816C00380000 C 08/16/14 380.0 0.00 0.50
BLK 140816C00390000 C 08/16/14 390.0 0.00 0.50
BLK 140816C00400000 C 08/16/14 400.0 0.00 0.50
BLK 140816C00410000 C 08/16/14 410.0 0.00 0.50
BLK 140816C00420000 C 08/16/14 420.0 0.00 0.50
BLK 140816C00430000 C 08/16/14 430.0 0.00 0.50
BLK 140816C00440000 C 08/16/14 440.0 0.00 0.50
BLK 140816P00185000 P 08/16/14 185.0 0.00 0.50
BLK 140816P00190000 P 08/16/14 190.0 0.00 0.50
BLK 140816P00195000 P 08/16/14 195.0 0.00 0.50
BLK 140816P00200000 P 08/16/14 200.0 0.00 0.50
BLK 140816P00210000 P 08/16/14 210.0 0.00 0.50
BLK 140816P00220000 P 08/16/14 220.0 0.00 0.50
BLK 140816P00230000 P 08/16/14 230.0 0.00 0.50
BLK 140816P00240000 P 08/16/14 240.0 0.00 0.50
BLK 140816P00250000 P 08/16/14 250.0 0.00 0.50
BLK 140816P00260000 P 08/16/14 260.0 0.00 0.50
BLK 140816P00270000 P 08/16/14 270.0 0.05 0.25
BLK 140816P00280000 P 08/16/14 280.0 0.10 0.35
BLK 140816P00290000 P 08/16/14 290.0 0.15 0.40
BLK 140816P00300000 P 08/16/14 300.0 0.50 1.05
BLK 140816P00310000 P 08/16/14 310.0 1.95 2.30
BLK 140816P00320000 P 08/16/14 320.0 6.10 6.70
BLK 140816P00330000 P 08/16/14 330.0 12.80 15.50
BLK 140816P00340000 P 08/16/14 340.0 22.00 24.90
BLK 140816P00350000 P 08/16/14 350.0 31.90 34.80
BLK 140816P00360000 P 08/16/14 360.0 41.80 44.90
BLK 140816P00370000 P 08/16/14 370.0 51.80 54.80
BLK 140816P00380000 P 08/16/14 380.0 61.70 64.80
BLK 140816P00390000 P 08/16/14 390.0 71.90 74.80
BLK 140816P00400000 P 08/16/14 400.0 81.80 84.80
BLK 140816P00410000 P 08/16/14 410.0 91.80 94.80
BLK 140816P00420000 P 08/16/14 420.0 101.80 104.80
BLK 140816P00430000 P 08/16/14 430.0 111.80 114.80
BLK 140816P00440000 P 08/16/14 440.0 121.80 124.80
BLK 140920C00200000 C 09/20/14 200.0 115.20 118.20
BLK 140920C00210000 C 09/20/14 210.0 105.30 108.20
BLK 140920C00220000 C 09/20/14 220.0 95.30 98.30
BLK 140920C00230000 C 09/20/14 230.0 85.40 88.30
BLK 140920C00240000 C 09/20/14 240.0 75.40 78.10
BLK 140920C00250000 C 09/20/14 250.0 65.40 68.10
BLK 140920C00260000 C 09/20/14 260.0 55.40 58.30
BLK 140920C00270000 C 09/20/14 270.0 45.40 48.30
BLK 140920C00280000 C 09/20/14 280.0 35.70 38.40
BLK 140920C00290000 C 09/20/14 290.0 26.10 29.00
BLK 140920C00300000 C 09/20/14 300.0 17.00 19.80
BLK 140920C00310000 C 09/20/14 310.0 10.80 12.00
BLK 140920C00320000 C 09/20/14 320.0 5.50 6.30
BLK 140920C00330000 C 09/20/14 330.0 1.95 3.00
BLK 140920C00340000 C 09/20/14 340.0 0.75 1.15
BLK 140920C00350000 C 09/20/14 350.0 0.25 0.55
BLK 140920C00360000 C 09/20/14 360.0 0.05 0.40
BLK 140920C00370000 C 09/20/14 370.0 0.00 0.50
BLK 140920C00380000 C 09/20/14 380.0 0.00 0.50
BLK 140920C00390000 C 09/20/14 390.0 0.00 0.50
BLK 140920C00400000 C 09/20/14 400.0 0.00 0.50
BLK 140920C00410000 C 09/20/14 410.0 0.00 0.50
BLK 140920C00420000 C 09/20/14 420.0 0.00 0.50
BLK 140920C00430000 C 09/20/14 430.0 0.00 0.50
BLK 140920C00440000 C 09/20/14 440.0 0.00 0.50
BLK 140920P00200000 P 09/20/14 200.0 0.00 0.50
BLK 140920P00210000 P 09/20/14 210.0 0.00 0.25
BLK 140920P00220000 P 09/20/14 220.0 0.00 0.50
BLK 140920P00230000 P 09/20/14 230.0 0.00 0.50
BLK 140920P00240000 P 09/20/14 240.0 0.00 0.30
BLK 140920P00250000 P 09/20/14 250.0 0.05 0.40
BLK 140920P00260000 P 09/20/14 260.0 0.15 0.50
BLK 140920P00270000 P 09/20/14 270.0 0.30 0.65
BLK 140920P00280000 P 09/20/14 280.0 0.65 1.05
BLK 140920P00290000 P 09/20/14 290.0 1.35 1.95
BLK 140920P00300000 P 09/20/14 300.0 2.75 3.90
BLK 140920P00310000 P 09/20/14 310.0 5.50 7.30
BLK 140920P00320000 P 09/20/14 320.0 10.00 12.00
BLK 140920P00330000 P 09/20/14 330.0 16.70 19.20
BLK 140920P00340000 P 09/20/14 340.0 25.00 27.90
BLK 140920P00350000 P 09/20/14 350.0 34.20 37.00
BLK 140920P00360000 P 09/20/14 360.0 43.90 47.00
BLK 140920P00370000 P 09/20/14 370.0 53.80 56.90
BLK 140920P00380000 P 09/20/14 380.0 63.70 66.70
BLK 140920P00390000 P 09/20/14 390.0 73.80 76.80
BLK 140920P00400000 P 09/20/14 400.0 83.80 86.40
BLK 140920P00410000 P 09/20/14 410.0 93.80 96.60
BLK 140920P00420000 P 09/20/14 420.0 103.60 106.70
BLK 140920P00430000 P 09/20/14 430.0 113.80 116.70
BLK 140920P00440000 P 09/20/14 440.0 123.60 126.50
BLK 141018C00155000 C 10/18/14 155.0 160.00 163.30
BLK 141018C00160000 C 10/18/14 160.0 155.00 158.10
BLK 141018C00165000 C 10/18/14 165.0 150.30 153.30
BLK 141018C00170000 C 10/18/14 170.0 145.00 148.30
BLK 141018C00175000 C 10/18/14 175.0 140.20 143.10
BLK 141018C00180000 C 10/18/14 180.0 135.20 138.30
BLK 141018C00185000 C 10/18/14 185.0 130.20 133.30
BLK 141018C00190000 C 10/18/14 190.0 125.30 128.30
BLK 141018C00195000 C 10/18/14 195.0 120.30 123.30
BLK 141018C00200000 C 10/18/14 200.0 115.10 118.30
BLK 141018C00210000 C 10/18/14 210.0 105.00 108.30
BLK 141018C00220000 C 10/18/14 220.0 95.30 98.30
BLK 141018C00230000 C 10/18/14 230.0 85.30 88.20
BLK 141018C00240000 C 10/18/14 240.0 75.10 78.40
BLK 141018C00250000 C 10/18/14 250.0 65.50 68.20
BLK 141018C00260000 C 10/18/14 260.0 55.50 58.30
BLK 141018C00270000 C 10/18/14 270.0 45.60 48.60
BLK 141018C00280000 C 10/18/14 280.0 36.20 38.90
BLK 141018C00290000 C 10/18/14 290.0 27.10 29.50
BLK 141018C00300000 C 10/18/14 300.0 19.20 21.20
BLK 141018C00310000 C 10/18/14 310.0 12.90 13.50
BLK 141018C00320000 C 10/18/14 320.0 7.80 8.20
BLK 141018C00330000 C 10/18/14 330.0 4.10 4.90
BLK 141018C00340000 C 10/18/14 340.0 2.00 2.55
BLK 141018C00350000 C 10/18/14 350.0 0.90 1.30
BLK 141018C00360000 C 10/18/14 360.0 0.35 0.70
BLK 141018C00370000 C 10/18/14 370.0 0.10 0.40
BLK 141018C00380000 C 10/18/14 380.0 0.00 0.35
BLK 141018C00390000 C 10/18/14 390.0 0.00 0.25
BLK 141018C00400000 C 10/18/14 400.0 0.00 1.25
BLK 141018C00410000 C 10/18/14 410.0 0.00 0.50
BLK 141018C00420000 C 10/18/14 420.0 0.00 0.50
BLK 141018C00430000 C 10/18/14 430.0 0.00 0.50
BLK 141018P00155000 P 10/18/14 155.0 0.00 0.50
BLK 141018P00160000 P 10/18/14 160.0 0.00 0.50
BLK 141018P00165000 P 10/18/14 165.0 0.00 0.50
BLK 141018P00170000 P 10/18/14 170.0 0.00 0.50
BLK 141018P00175000 P 10/18/14 175.0 0.00 0.50
BLK 141018P00180000 P 10/18/14 180.0 0.00 0.25
BLK 141018P00185000 P 10/18/14 185.0 0.00 0.25
BLK 141018P00190000 P 10/18/14 190.0 0.00 1.20
BLK 141018P00195000 P 10/18/14 195.0 0.00 1.70
BLK 141018P00200000 P 10/18/14 200.0 0.05 1.70
BLK 141018P00210000 P 10/18/14 210.0 0.00 0.85
BLK 141018P00220000 P 10/18/14 220.0 0.00 0.50
BLK 141018P00230000 P 10/18/14 230.0 0.05 0.40
BLK 141018P00240000 P 10/18/14 240.0 0.30 0.50
BLK 141018P00250000 P 10/18/14 250.0 0.25 0.55
BLK 141018P00260000 P 10/18/14 260.0 0.55 0.85
BLK 141018P00270000 P 10/18/14 270.0 0.90 1.30
BLK 141018P00280000 P 10/18/14 280.0 1.50 2.00
BLK 141018P00290000 P 10/18/14 290.0 2.70 3.60
BLK 141018P00300000 P 10/18/14 300.0 4.70 6.00
BLK 141018P00310000 P 10/18/14 310.0 8.10 8.50
BLK 141018P00320000 P 10/18/14 320.0 13.00 13.40
BLK 141018P00330000 P 10/18/14 330.0 18.40 21.20
BLK 141018P00340000 P 10/18/14 340.0 26.20 28.90
BLK 141018P00350000 P 10/18/14 350.0 34.90 37.60
BLK 141018P00360000 P 10/18/14 360.0 44.00 47.10
BLK 141018P00370000 P 10/18/14 370.0 53.70 56.90
BLK 141018P00380000 P 10/18/14 380.0 63.70 66.70
BLK 141018P00390000 P 10/18/14 390.0 73.60 76.80
BLK 141018P00400000 P 10/18/14 400.0 83.70 86.90
BLK 141018P00410000 P 10/18/14 410.0 93.60 96.50
BLK 141018P00420000 P 10/18/14 420.0 103.50 106.50
BLK 141018P00430000 P 10/18/14 430.0 113.50 116.60
BLK 150117C00100000 C 01/17/15 100.0 215.10 218.80
BLK 150117C00105000 C 01/17/15 105.0 210.00 213.70
BLK 150117C00110000 C 01/17/15 110.0 205.10 208.10
BLK 150117C00115000 C 01/17/15 115.0 200.10 203.50
BLK 150117C00120000 C 01/17/15 120.0 195.10 198.50
BLK 150117C00125000 C 01/17/15 125.0 190.10 193.10
BLK 150117C00130000 C 01/17/15 130.0 185.10 188.10
BLK 150117C00135000 C 01/17/15 135.0 180.10 183.20
BLK 150117C00140000 C 01/17/15 140.0 175.10 178.20
BLK 150117C00145000 C 01/17/15 145.0 170.10 173.50
BLK 150117C00150000 C 01/17/15 150.0 165.10 168.20
BLK 150117C00155000 C 01/17/15 155.0 160.10 163.50
BLK 150117C00160000 C 01/17/15 160.0 155.30 158.70
BLK 150117C00165000 C 01/17/15 165.0 150.10 153.50
BLK 150117C00170000 C 01/17/15 170.0 145.10 148.30
BLK 150117C00175000 C 01/17/15 175.0 140.20 143.50
BLK 150117C00180000 C 01/17/15 180.0 135.30 138.50
BLK 150117C00185000 C 01/17/15 185.0 130.10 133.20
BLK 150117C00190000 C 01/17/15 190.0 125.20 128.50
BLK 150117C00195000 C 01/17/15 195.0 120.30 123.50
BLK 150117C00200000 C 01/17/15 200.0 115.30 118.40
BLK 150117C00210000 C 01/17/15 210.0 105.20 108.30
BLK 150117C00220000 C 01/17/15 220.0 95.10 98.30
BLK 150117C00230000 C 01/17/15 230.0 85.10 88.20
BLK 150117C00240000 C 01/17/15 240.0 75.60 78.40
BLK 150117C00250000 C 01/17/15 250.0 65.90 68.70
BLK 150117C00260000 C 01/17/15 260.0 56.40 59.20
BLK 150117C00270000 C 01/17/15 270.0 47.20 49.60
BLK 150117C00280000 C 01/17/15 280.0 38.40 40.80
BLK 150117C00290000 C 01/17/15 290.0 30.40 33.20
BLK 150117C00300000 C 01/17/15 300.0 23.00 25.40
BLK 150117C00310000 C 01/17/15 310.0 18.00 19.00
BLK 150117C00320000 C 01/17/15 320.0 12.40 13.80
BLK 150117C00330000 C 01/17/15 330.0 8.00 9.70
BLK 150117C00340000 C 01/17/15 340.0 5.40 6.60
BLK 150117C00350000 C 01/17/15 350.0 3.50 4.30
BLK 150117C00360000 C 01/17/15 360.0 2.25 2.75
BLK 150117C00370000 C 01/17/15 370.0 1.30 1.75
BLK 150117C00380000 C 01/17/15 380.0 0.75 1.10
BLK 150117C00390000 C 01/17/15 390.0 0.40 0.75
BLK 150117C00400000 C 01/17/15 400.0 0.20 0.50
BLK 150117C00410000 C 01/17/15 410.0 0.10 0.35
BLK 150117C00420000 C 01/17/15 420.0 0.00 0.55
BLK 150117C00430000 C 01/17/15 430.0 0.00 0.50
BLK 150117C00440000 C 01/17/15 440.0 0.00 0.50
BLK 150117C00450000 C 01/17/15 450.0 0.00 0.50
BLK 150117C00460000 C 01/17/15 460.0 0.00 0.50
BLK 150117P00100000 P 01/17/15 100.0 0.00 1.95
BLK 150117P00105000 P 01/17/15 105.0 0.00 0.40
BLK 150117P00110000 P 01/17/15 110.0 0.00 0.50
BLK 150117P00115000 P 01/17/15 115.0 0.00 0.40
BLK 150117P00120000 P 01/17/15 120.0 0.00 1.75
BLK 150117P00125000 P 01/17/15 125.0 0.00 1.75
BLK 150117P00130000 P 01/17/15 130.0 0.00 1.75
BLK 150117P00135000 P 01/17/15 135.0 0.05 1.05
BLK 150117P00140000 P 01/17/15 140.0 0.00 0.75
BLK 150117P00145000 P 01/17/15 145.0 0.10 0.40
BLK 150117P00150000 P 01/17/15 150.0 0.00 1.80
BLK 150117P00155000 P 01/17/15 155.0 0.00 0.95
BLK 150117P00160000 P 01/17/15 160.0 0.00 0.80
BLK 150117P00165000 P 01/17/15 165.0 0.00 1.20
BLK 150117P00170000 P 01/17/15 170.0 0.00 0.50
BLK 150117P00175000 P 01/17/15 175.0 0.00 0.95
BLK 150117P00180000 P 01/17/15 180.0 0.00 1.15
BLK 150117P00185000 P 01/17/15 185.0 0.00 0.95
BLK 150117P00190000 P 01/17/15 190.0 0.00 1.20
BLK 150117P00195000 P 01/17/15 195.0 0.20 3.20
BLK 150117P00200000 P 01/17/15 200.0 0.30 0.50
BLK 150117P00210000 P 01/17/15 210.0 0.30 0.90
BLK 150117P00220000 P 01/17/15 220.0 0.55 0.85
BLK 150117P00230000 P 01/17/15 230.0 0.80 1.15
BLK 150117P00240000 P 01/17/15 240.0 1.25 1.55
BLK 150117P00250000 P 01/17/15 250.0 1.75 2.30
BLK 150117P00260000 P 01/17/15 260.0 2.45 3.20
BLK 150117P00270000 P 01/17/15 270.0 3.60 4.50
BLK 150117P00280000 P 01/17/15 280.0 5.40 5.80
BLK 150117P00290000 P 01/17/15 290.0 7.60 8.90
BLK 150117P00300000 P 01/17/15 300.0 10.50 12.50
BLK 150117P00310000 P 01/17/15 310.0 14.40 16.40
BLK 150117P00320000 P 01/17/15 320.0 19.30 21.70
BLK 150117P00330000 P 01/17/15 330.0 25.20 27.50
BLK 150117P00340000 P 01/17/15 340.0 31.80 34.30
BLK 150117P00350000 P 01/17/15 350.0 39.60 42.30
BLK 150117P00360000 P 01/17/15 360.0 48.00 50.90
BLK 150117P00370000 P 01/17/15 370.0 56.90 59.50
BLK 150117P00380000 P 01/17/15 380.0 66.30 69.00
BLK 150117P00390000 P 01/17/15 390.0 76.00 78.80
BLK 150117P00400000 P 01/17/15 400.0 85.70 88.30
BLK 150117P00410000 P 01/17/15 410.0 95.50 98.20
BLK 150117P00420000 P 01/17/15 420.0 105.40 108.10
BLK 150117P00430000 P 01/17/15 430.0 115.40 118.10
BLK 150117P00440000 P 01/17/15 440.0 125.20 128.20
BLK 150117P00450000 P 01/17/15 450.0 135.20 138.20
BLK 150117P00460000 P 01/17/15 460.0 145.20 148.10
BLK 160115C00150000 C 01/15/16 150.0 164.80 168.70
BLK 160115C00155000 C 01/15/16 155.0 160.20 163.50
BLK 160115C00160000 C 01/15/16 160.0 155.20 158.50
BLK 160115C00165000 C 01/15/16 165.0 150.20 153.50
BLK 160115C00170000 C 01/15/16 170.0 144.80 148.70
BLK 160115C00175000 C 01/15/16 175.0 140.20 143.50
BLK 160115C00180000 C 01/15/16 180.0 135.20 138.50
BLK 160115C00185000 C 01/15/16 185.0 129.90 133.80
BLK 160115C00190000 C 01/15/16 190.0 124.90 128.90
BLK 160115C00195000 C 01/15/16 195.0 120.20 123.70
BLK 160115C00200000 C 01/15/16 200.0 115.20 118.40
BLK 160115C00210000 C 01/15/16 210.0 105.40 108.80
BLK 160115C00220000 C 01/15/16 220.0 95.80 99.60
BLK 160115C00230000 C 01/15/16 230.0 86.70 89.80
BLK 160115C00240000 C 01/15/16 240.0 77.30 80.80
BLK 160115C00250000 C 01/15/16 250.0 69.10 72.60
BLK 160115C00260000 C 01/15/16 260.0 61.30 64.80
BLK 160115C00270000 C 01/15/16 270.0 53.90 57.20
BLK 160115C00280000 C 01/15/16 280.0 46.90 50.70
BLK 160115C00290000 C 01/15/16 290.0 40.70 44.30
BLK 160115C00300000 C 01/15/16 300.0 34.90 38.20
BLK 160115C00310000 C 01/15/16 310.0 29.60 33.20
BLK 160115C00320000 C 01/15/16 320.0 25.00 28.60
BLK 160115C00330000 C 01/15/16 330.0 20.70 24.20
BLK 160115C00340000 C 01/15/16 340.0 17.20 20.70
BLK 160115C00350000 C 01/15/16 350.0 14.00 17.30
BLK 160115C00360000 C 01/15/16 360.0 11.60 15.60
BLK 160115C00370000 C 01/15/16 370.0 10.10 12.30
BLK 160115C00380000 C 01/15/16 380.0 7.00 10.30
BLK 160115C00390000 C 01/15/16 390.0 5.30 8.70
BLK 160115C00400000 C 01/15/16 400.0 4.00 7.30
BLK 160115C00410000 C 01/15/16 410.0 4.30 5.90
BLK 160115C00420000 C 01/15/16 420.0 1.80 5.00
BLK 160115C00430000 C 01/15/16 430.0 1.05 4.20
BLK 160115C00440000 C 01/15/16 440.0 2.20 5.00
BLK 160115C00450000 C 01/15/16 450.0 1.70 2.70
BLK 160115C00460000 C 01/15/16 460.0 1.25 2.25
BLK 160115C00470000 C 01/15/16 470.0 0.90 1.90
BLK 160115P00150000 P 01/15/16 150.0 0.00 5.00
BLK 160115P00155000 P 01/15/16 155.0 0.00 5.00
BLK 160115P00160000 P 01/15/16 160.0 0.70 1.70
BLK 160115P00165000 P 01/15/16 165.0 0.90 4.90
BLK 160115P00170000 P 01/15/16 170.0 0.05 5.00
BLK 160115P00175000 P 01/15/16 175.0 0.05 4.10
BLK 160115P00180000 P 01/15/16 180.0 1.75 4.90
BLK 160115P00185000 P 01/15/16 185.0 2.05 4.50
BLK 160115P00190000 P 01/15/16 190.0 2.95 5.50
BLK 160115P00195000 P 01/15/16 195.0 2.50 4.20
BLK 160115P00200000 P 01/15/16 200.0 3.00 4.60
BLK 160115P00210000 P 01/15/16 210.0 4.10 5.70
BLK 160115P00220000 P 01/15/16 220.0 4.00 7.20
BLK 160115P00230000 P 01/15/16 230.0 5.50 8.80
BLK 160115P00240000 P 01/15/16 240.0 8.00 10.70
BLK 160115P00250000 P 01/15/16 250.0 9.60 13.40
BLK 160115P00260000 P 01/15/16 260.0 12.60 15.70
BLK 160115P00270000 P 01/15/16 270.0 15.50 18.80
BLK 160115P00280000 P 01/15/16 280.0 19.30 21.00
BLK 160115P00290000 P 01/15/16 290.0 23.00 26.90
BLK 160115P00300000 P 01/15/16 300.0 27.50 31.50
BLK 160115P00310000 P 01/15/16 310.0 32.60 36.30
BLK 160115P00320000 P 01/15/16 320.0 38.70 41.80
BLK 160115P00330000 P 01/15/16 330.0 44.40 47.60
BLK 160115P00340000 P 01/15/16 340.0 50.50 54.10
BLK 160115P00350000 P 01/15/16 350.0 57.50 60.50
BLK 160115P00360000 P 01/15/16 360.0 64.60 67.70
BLK 160115P00370000 P 01/15/16 370.0 72.00 75.20
BLK 160115P00380000 P 01/15/16 380.0 80.00 83.10
BLK 160115P00390000 P 01/15/16 390.0 88.60 91.50
BLK 160115P00400000 P 01/15/16 400.0 96.60 99.90
BLK 160115P00410000 P 01/15/16 410.0 105.40 108.80
BLK 160115P00420000 P 01/15/16 420.0 114.70 117.70
BLK 160115P00430000 P 01/15/16 430.0 123.60 126.90
BLK 160115P00440000 P 01/15/16 440.0 132.70 135.90
BLK 160115P00450000 P 01/15/16 450.0 142.00 145.50
BLK 160115P00460000 P 01/15/16 460.0 151.50 155.10
BLK 160115P00470000 P 01/15/16 470.0 161.10 164.80

OPRA data is delayed 15 minutes.