Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Blackrock Inc (BLK)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 150918C00180000 C 09/18/15 180.0 129.00 132.10
BLK 150918C00185000 C 09/18/15 185.0 124.00 127.60
BLK 150918C00190000 C 09/18/15 190.0 119.00 122.10
BLK 150918C00195000 C 09/18/15 195.0 114.00 117.10
BLK 150918C00200000 C 09/18/15 200.0 109.00 112.20
BLK 150918C00210000 C 09/18/15 210.0 99.00 101.80
BLK 150918C00220000 C 09/18/15 220.0 89.00 92.10
BLK 150918C00230000 C 09/18/15 230.0 79.00 82.40
BLK 150918C00240000 C 09/18/15 240.0 69.00 72.00
BLK 150918C00250000 C 09/18/15 250.0 59.00 62.00
BLK 150918C00260000 C 09/18/15 260.0 49.00 51.80
BLK 150918C00270000 C 09/18/15 270.0 39.00 41.80
BLK 150918C00280000 C 09/18/15 280.0 29.00 31.90
BLK 150918C00290000 C 09/18/15 290.0 19.80 23.00
BLK 150918C00300000 C 09/18/15 300.0 13.30 14.80
BLK 150918C00310000 C 09/18/15 310.0 7.30 8.20
BLK 150918C00320000 C 09/18/15 320.0 2.50 3.80
BLK 150918C00330000 C 09/18/15 330.0 0.80 1.55
BLK 150918C00340000 C 09/18/15 340.0 0.15 0.70
BLK 150918C00350000 C 09/18/15 350.0 0.00 0.55
BLK 150918C00360000 C 09/18/15 360.0 0.05 0.35
BLK 150918C00370000 C 09/18/15 370.0 0.00 0.50
BLK 150918C00380000 C 09/18/15 380.0 0.00 0.50
BLK 150918C00390000 C 09/18/15 390.0 0.00 0.50
BLK 150918C00400000 C 09/18/15 400.0 0.00 0.50
BLK 150918C00410000 C 09/18/15 410.0 0.00 0.50
BLK 150918C00420000 C 09/18/15 420.0 0.00 0.50
BLK 150918C00430000 C 09/18/15 430.0 0.00 1.65
BLK 150918C00440000 C 09/18/15 440.0 0.00 0.50
BLK 150918C00450000 C 09/18/15 450.0 0.00 0.50
BLK 150918C00460000 C 09/18/15 460.0 0.00 0.50
BLK 150918C00470000 C 09/18/15 470.0 0.00 0.50
BLK 150918C00480000 C 09/18/15 480.0 0.00 0.50
BLK 150918C00490000 C 09/18/15 490.0 0.00 0.50
BLK 150918C00500000 C 09/18/15 500.0 0.00 0.55
BLK 150918C00510000 C 09/18/15 510.0 0.00 0.50
BLK 150918C00520000 C 09/18/15 520.0 0.00 0.50
BLK 150918C00530000 C 09/18/15 530.0 0.00 0.50
BLK 150918P00180000 P 09/18/15 180.0 0.00 1.50
BLK 150918P00185000 P 09/18/15 185.0 0.00 1.50
BLK 150918P00190000 P 09/18/15 190.0 0.00 1.55
BLK 150918P00195000 P 09/18/15 195.0 0.00 1.55
BLK 150918P00200000 P 09/18/15 200.0 0.00 0.50
BLK 150918P00210000 P 09/18/15 210.0 0.00 0.50
BLK 150918P00220000 P 09/18/15 220.0 0.00 0.50
BLK 150918P00230000 P 09/18/15 230.0 0.00 0.70
BLK 150918P00240000 P 09/18/15 240.0 0.05 0.65
BLK 150918P00250000 P 09/18/15 250.0 0.20 0.75
BLK 150918P00260000 P 09/18/15 260.0 0.45 0.90
BLK 150918P00270000 P 09/18/15 270.0 0.80 1.45
BLK 150918P00280000 P 09/18/15 280.0 1.25 2.40
BLK 150918P00290000 P 09/18/15 290.0 2.65 3.70
BLK 150918P00300000 P 09/18/15 300.0 4.80 5.90
BLK 150918P00310000 P 09/18/15 310.0 8.60 10.80
BLK 150918P00320000 P 09/18/15 320.0 13.70 16.70
BLK 150918P00330000 P 09/18/15 330.0 21.50 24.40
BLK 150918P00340000 P 09/18/15 340.0 30.40 33.50
BLK 150918P00350000 P 09/18/15 350.0 40.40 43.30
BLK 150918P00360000 P 09/18/15 360.0 50.20 53.20
BLK 150918P00370000 P 09/18/15 370.0 59.80 63.20
BLK 150918P00380000 P 09/18/15 380.0 69.70 73.20
BLK 150918P00390000 P 09/18/15 390.0 79.90 83.20
BLK 150918P00400000 P 09/18/15 400.0 89.80 93.20
BLK 150918P00410000 P 09/18/15 410.0 99.80 103.20
BLK 150918P00420000 P 09/18/15 420.0 110.10 113.20
BLK 150918P00430000 P 09/18/15 430.0 120.10 123.20
BLK 150918P00440000 P 09/18/15 440.0 130.10 133.20
BLK 150918P00450000 P 09/18/15 450.0 139.70 143.20
BLK 150918P00460000 P 09/18/15 460.0 149.70 153.20
BLK 150918P00470000 P 09/18/15 470.0 159.90 163.20
BLK 150918P00480000 P 09/18/15 480.0 169.50 173.20
BLK 150918P00490000 P 09/18/15 490.0 180.10 183.20
BLK 150918P00500000 P 09/18/15 500.0 189.80 193.20
BLK 150918P00510000 P 09/18/15 510.0 200.10 203.20
BLK 150918P00520000 P 09/18/15 520.0 209.90 213.20
BLK 150918P00530000 P 09/18/15 530.0 219.80 223.30
BLK 151016C00260000 C 10/16/15 260.0 49.00 52.20
BLK 151016C00270000 C 10/16/15 270.0 39.60 42.70
BLK 151016C00280000 C 10/16/15 280.0 30.90 33.70
BLK 151016C00290000 C 10/16/15 290.0 22.80 25.70
BLK 151016C00300000 C 10/16/15 300.0 15.50 18.50
BLK 151016C00310000 C 10/16/15 310.0 9.60 12.30
BLK 151016C00320000 C 10/16/15 320.0 5.70 8.30
BLK 151016C00330000 C 10/16/15 330.0 2.75 4.00
BLK 151016C00340000 C 10/16/15 340.0 1.35 1.95
BLK 151016C00350000 C 10/16/15 350.0 0.50 2.55
BLK 151016C00360000 C 10/16/15 360.0 0.25 0.70
BLK 151016C00370000 C 10/16/15 370.0 0.05 0.45
BLK 151016C00380000 C 10/16/15 380.0 0.00 0.50
BLK 151016C00390000 C 10/16/15 390.0 0.00 0.50
BLK 151016C00400000 C 10/16/15 400.0 0.00 1.50
BLK 151016C00410000 C 10/16/15 410.0 0.00 1.50
BLK 151016C00420000 C 10/16/15 420.0 0.00 1.55
BLK 151016C00430000 C 10/16/15 430.0 0.00 0.50
BLK 151016C00440000 C 10/16/15 440.0 0.00 0.50
BLK 151016C00450000 C 10/16/15 450.0 0.00 0.50
BLK 151016C00460000 C 10/16/15 460.0 0.00 0.10
BLK 151016C00470000 C 10/16/15 470.0 0.00 0.50
BLK 151016C00480000 C 10/16/15 480.0 0.00 0.50
BLK 151016C00490000 C 10/16/15 490.0 0.00 0.50
BLK 151016C00500000 C 10/16/15 500.0 0.00 0.55
BLK 151016P00260000 P 10/16/15 260.0 1.60 2.30
BLK 151016P00270000 P 10/16/15 270.0 2.40 3.50
BLK 151016P00280000 P 10/16/15 280.0 3.80 4.90
BLK 151016P00290000 P 10/16/15 290.0 5.60 7.10
BLK 151016P00300000 P 10/16/15 300.0 7.60 9.30
BLK 151016P00310000 P 10/16/15 310.0 11.90 14.50
BLK 151016P00320000 P 10/16/15 320.0 17.10 19.80
BLK 151016P00330000 P 10/16/15 330.0 24.00 26.60
BLK 151016P00340000 P 10/16/15 340.0 32.30 34.70
BLK 151016P00350000 P 10/16/15 350.0 40.80 43.80
BLK 151016P00360000 P 10/16/15 360.0 50.20 53.50
BLK 151016P00370000 P 10/16/15 370.0 60.00 63.30
BLK 151016P00380000 P 10/16/15 380.0 70.20 73.20
BLK 151016P00390000 P 10/16/15 390.0 80.30 83.20
BLK 151016P00400000 P 10/16/15 400.0 90.30 93.20
BLK 151016P00410000 P 10/16/15 410.0 100.10 103.20
BLK 151016P00420000 P 10/16/15 420.0 109.70 113.20
BLK 151016P00430000 P 10/16/15 430.0 119.70 123.20
BLK 151016P00440000 P 10/16/15 440.0 129.70 133.20
BLK 151016P00450000 P 10/16/15 450.0 139.60 143.20
BLK 151016P00460000 P 10/16/15 460.0 149.70 153.20
BLK 151016P00470000 P 10/16/15 470.0 159.70 163.20
BLK 151016P00480000 P 10/16/15 480.0 169.90 173.20
BLK 151016P00490000 P 10/16/15 490.0 179.60 183.20
BLK 151016P00500000 P 10/16/15 500.0 190.00 193.20
BLK 160115C00150000 C 01/15/16 150.0 159.00 162.50
BLK 160115C00155000 C 01/15/16 155.0 154.00 158.00
BLK 160115C00160000 C 01/15/16 160.0 149.00 152.50
BLK 160115C00165000 C 01/15/16 165.0 144.00 147.20
BLK 160115C00170000 C 01/15/16 170.0 139.00 143.00
BLK 160115C00175000 C 01/15/16 175.0 134.00 137.50
BLK 160115C00180000 C 01/15/16 180.0 129.00 132.40
BLK 160115C00185000 C 01/15/16 185.0 124.00 127.20
BLK 160115C00190000 C 01/15/16 190.0 119.00 122.60
BLK 160115C00195000 C 01/15/16 195.0 114.00 118.10
BLK 160115C00200000 C 01/15/16 200.0 109.00 112.30
BLK 160115C00210000 C 01/15/16 210.0 99.00 102.50
BLK 160115C00220000 C 01/15/16 220.0 89.00 92.90
BLK 160115C00230000 C 01/15/16 230.0 79.60 83.30
BLK 160115C00240000 C 01/15/16 240.0 70.30 74.00
BLK 160115C00250000 C 01/15/16 250.0 61.10 64.50
BLK 160115C00260000 C 01/15/16 260.0 52.30 55.10
BLK 160115C00270000 C 01/15/16 270.0 43.80 47.30
BLK 160115C00280000 C 01/15/16 280.0 35.80 38.70
BLK 160115C00290000 C 01/15/16 290.0 28.50 31.40
BLK 160115C00300000 C 01/15/16 300.0 22.20 24.40
BLK 160115C00310000 C 01/15/16 310.0 16.40 19.00
BLK 160115C00320000 C 01/15/16 320.0 12.10 14.40
BLK 160115C00330000 C 01/15/16 330.0 8.30 10.80
BLK 160115C00340000 C 01/15/16 340.0 5.70 7.70
BLK 160115C00350000 C 01/15/16 350.0 3.30 5.20
BLK 160115C00360000 C 01/15/16 360.0 2.35 3.30
BLK 160115C00370000 C 01/15/16 370.0 1.40 3.50
BLK 160115C00380000 C 01/15/16 380.0 0.70 1.45
BLK 160115C00390000 C 01/15/16 390.0 0.15 1.25
BLK 160115C00400000 C 01/15/16 400.0 0.05 0.85
BLK 160115C00410000 C 01/15/16 410.0 0.15 0.70
BLK 160115C00420000 C 01/15/16 420.0 0.05 0.60
BLK 160115C00430000 C 01/15/16 430.0 0.00 0.55
BLK 160115C00440000 C 01/15/16 440.0 0.00 0.50
BLK 160115C00450000 C 01/15/16 450.0 0.00 2.10
BLK 160115C00460000 C 01/15/16 460.0 0.00 0.50
BLK 160115C00470000 C 01/15/16 470.0 0.00 1.85
BLK 160115C00480000 C 01/15/16 480.0 0.00 1.80
BLK 160115C00490000 C 01/15/16 490.0 0.00 0.50
BLK 160115C00500000 C 01/15/16 500.0 0.00 0.50
BLK 160115C00510000 C 01/15/16 510.0 0.00 0.50
BLK 160115C00520000 C 01/15/16 520.0 0.00 0.50
BLK 160115C00530000 C 01/15/16 530.0 0.00 1.80
BLK 160115C00540000 C 01/15/16 540.0 0.00 0.50
BLK 160115C00550000 C 01/15/16 550.0 0.00 0.50
BLK 160115P00150000 P 01/15/16 150.0 0.60 0.95
BLK 160115P00155000 P 01/15/16 155.0 0.75 1.00
BLK 160115P00160000 P 01/15/16 160.0 0.60 1.15
BLK 160115P00165000 P 01/15/16 165.0 0.60 1.25
BLK 160115P00170000 P 01/15/16 170.0 0.60 1.40
BLK 160115P00175000 P 01/15/16 175.0 0.85 1.45
BLK 160115P00180000 P 01/15/16 180.0 1.00 1.60
BLK 160115P00185000 P 01/15/16 185.0 1.00 1.90
BLK 160115P00190000 P 01/15/16 190.0 1.25 1.85
BLK 160115P00195000 P 01/15/16 195.0 1.35 1.95
BLK 160115P00200000 P 01/15/16 200.0 1.40 2.20
BLK 160115P00210000 P 01/15/16 210.0 1.65 2.65
BLK 160115P00220000 P 01/15/16 220.0 2.15 3.10
BLK 160115P00230000 P 01/15/16 230.0 2.65 3.70
BLK 160115P00240000 P 01/15/16 240.0 3.50 4.60
BLK 160115P00250000 P 01/15/16 250.0 4.80 6.60
BLK 160115P00260000 P 01/15/16 260.0 5.80 6.90
BLK 160115P00270000 P 01/15/16 270.0 7.60 8.90
BLK 160115P00280000 P 01/15/16 280.0 9.70 11.20
BLK 160115P00290000 P 01/15/16 290.0 12.40 14.50
BLK 160115P00300000 P 01/15/16 300.0 15.60 17.30
BLK 160115P00310000 P 01/15/16 310.0 19.80 22.70
BLK 160115P00320000 P 01/15/16 320.0 25.40 28.20
BLK 160115P00330000 P 01/15/16 330.0 31.30 34.40
BLK 160115P00340000 P 01/15/16 340.0 38.50 41.40
BLK 160115P00350000 P 01/15/16 350.0 45.90 48.70
BLK 160115P00360000 P 01/15/16 360.0 54.50 57.70
BLK 160115P00370000 P 01/15/16 370.0 63.40 66.60
BLK 160115P00380000 P 01/15/16 380.0 72.80 75.90
BLK 160115P00390000 P 01/15/16 390.0 82.10 85.50
BLK 160115P00400000 P 01/15/16 400.0 91.90 95.20
BLK 160115P00410000 P 01/15/16 410.0 102.00 105.10
BLK 160115P00420000 P 01/15/16 420.0 111.50 115.00
BLK 160115P00430000 P 01/15/16 430.0 121.50 124.90
BLK 160115P00440000 P 01/15/16 440.0 131.30 134.90
BLK 160115P00450000 P 01/15/16 450.0 141.30 144.90
BLK 160115P00460000 P 01/15/16 460.0 150.90 154.70
BLK 160115P00470000 P 01/15/16 470.0 161.30 164.70
BLK 160115P00480000 P 01/15/16 480.0 171.40 174.80
BLK 160115P00490000 P 01/15/16 490.0 181.20 184.60
BLK 160115P00500000 P 01/15/16 500.0 191.40 194.70
BLK 160115P00510000 P 01/15/16 510.0 201.20 204.60
BLK 160115P00520000 P 01/15/16 520.0 211.20 214.60
BLK 160115P00530000 P 01/15/16 530.0 221.30 224.70
BLK 160115P00540000 P 01/15/16 540.0 230.60 234.70
BLK 160115P00550000 P 01/15/16 550.0 240.90 244.60
BLK 160415C00160000 C 04/15/16 160.0 149.00 152.20
BLK 160415C00165000 C 04/15/16 165.0 144.00 147.20
BLK 160415C00170000 C 04/15/16 170.0 139.00 142.30
BLK 160415C00175000 C 04/15/16 175.0 134.00 137.10
BLK 160415C00180000 C 04/15/16 180.0 129.00 132.10
BLK 160415C00185000 C 04/15/16 185.0 124.00 127.20
BLK 160415C00190000 C 04/15/16 190.0 119.00 122.20
BLK 160415C00195000 C 04/15/16 195.0 114.00 117.20
BLK 160415C00200000 C 04/15/16 200.0 109.00 112.10
BLK 160415C00210000 C 04/15/16 210.0 99.10 102.70
BLK 160415C00220000 C 04/15/16 220.0 89.50 93.20
BLK 160415C00230000 C 04/15/16 230.0 80.30 84.30
BLK 160415C00240000 C 04/15/16 240.0 71.20 75.20
BLK 160415C00250000 C 04/15/16 250.0 62.50 66.10
BLK 160415C00260000 C 04/15/16 260.0 54.10 57.20
BLK 160415C00270000 C 04/15/16 270.0 46.20 49.00
BLK 160415C00280000 C 04/15/16 280.0 38.70 41.70
BLK 160415C00290000 C 04/15/16 290.0 31.80 34.50
BLK 160415C00300000 C 04/15/16 300.0 25.60 28.30
BLK 160415C00310000 C 04/15/16 310.0 20.30 23.00
BLK 160415C00320000 C 04/15/16 320.0 15.70 18.40
BLK 160415C00330000 C 04/15/16 330.0 11.60 14.50
BLK 160415C00340000 C 04/15/16 340.0 8.30 11.10
BLK 160415C00350000 C 04/15/16 350.0 5.50 9.00
BLK 160415C00360000 C 04/15/16 360.0 3.40 7.10
BLK 160415C00370000 C 04/15/16 370.0 1.95 5.70
BLK 160415C00380000 C 04/15/16 380.0 0.75 4.80
BLK 160415C00390000 C 04/15/16 390.0 0.10 4.00
BLK 160415C00400000 C 04/15/16 400.0 0.20 3.40
BLK 160415C00410000 C 04/15/16 410.0 0.00 3.00
BLK 160415C00420000 C 04/15/16 420.0 0.00 2.70
BLK 160415C00430000 C 04/15/16 430.0 0.00 2.55
BLK 160415C00440000 C 04/15/16 440.0 0.00 0.65
BLK 160415C00450000 C 04/15/16 450.0 0.00 1.35
BLK 160415C00460000 C 04/15/16 460.0 0.00 1.35
BLK 160415C00470000 C 04/15/16 470.0 0.00 1.30
BLK 160415P00160000 P 04/15/16 160.0 0.45 3.30
BLK 160415P00165000 P 04/15/16 165.0 0.50 3.50
BLK 160415P00170000 P 04/15/16 170.0 0.05 3.70
BLK 160415P00175000 P 04/15/16 175.0 0.10 2.75
BLK 160415P00180000 P 04/15/16 180.0 1.10 4.10
BLK 160415P00185000 P 04/15/16 185.0 0.30 4.30
BLK 160415P00190000 P 04/15/16 190.0 0.40 4.50
BLK 160415P00195000 P 04/15/16 195.0 0.50 4.80
BLK 160415P00200000 P 04/15/16 200.0 0.55 3.80
BLK 160415P00210000 P 04/15/16 210.0 1.30 5.40
BLK 160415P00220000 P 04/15/16 220.0 2.20 5.00
BLK 160415P00230000 P 04/15/16 230.0 3.40 6.50
BLK 160415P00240000 P 04/15/16 240.0 4.70 8.20
BLK 160415P00250000 P 04/15/16 250.0 6.20 9.00
BLK 160415P00260000 P 04/15/16 260.0 8.00 9.70
BLK 160415P00270000 P 04/15/16 270.0 10.20 12.40
BLK 160415P00280000 P 04/15/16 280.0 13.00 16.20
BLK 160415P00290000 P 04/15/16 290.0 16.30 19.20
BLK 160415P00300000 P 04/15/16 300.0 20.50 23.70
BLK 160415P00310000 P 04/15/16 310.0 25.00 28.10
BLK 160415P00320000 P 04/15/16 320.0 30.70 33.50
BLK 160415P00330000 P 04/15/16 330.0 36.40 39.50
BLK 160415P00340000 P 04/15/16 340.0 43.40 46.20
BLK 160415P00350000 P 04/15/16 350.0 50.10 53.60
BLK 160415P00360000 P 04/15/16 360.0 58.30 61.60
BLK 160415P00370000 P 04/15/16 370.0 66.60 70.00
BLK 160415P00380000 P 04/15/16 380.0 75.40 78.90
BLK 160415P00390000 P 04/15/16 390.0 83.90 88.10
BLK 160415P00400000 P 04/15/16 400.0 93.30 97.50
BLK 160415P00410000 P 04/15/16 410.0 103.10 107.10
BLK 160415P00420000 P 04/15/16 420.0 112.50 116.80
BLK 160415P00430000 P 04/15/16 430.0 122.20 126.40
BLK 160415P00440000 P 04/15/16 440.0 132.50 136.30
BLK 160415P00450000 P 04/15/16 450.0 142.40 146.30
BLK 160415P00460000 P 04/15/16 460.0 152.30 156.20
BLK 160415P00470000 P 04/15/16 470.0 162.10 166.10

OPRA data is delayed 15 minutes.