Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blackrock Inc (BLK)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 140920C00200000 C 09/20/14 200.0 124.00 127.20
BLK 140920C00210000 C 09/20/14 210.0 114.00 117.20
BLK 140920C00220000 C 09/20/14 220.0 104.00 107.20
BLK 140920C00230000 C 09/20/14 230.0 94.00 97.10
BLK 140920C00240000 C 09/20/14 240.0 84.10 87.20
BLK 140920C00250000 C 09/20/14 250.0 74.00 77.10
BLK 140920C00260000 C 09/20/14 260.0 64.00 67.10
BLK 140920C00270000 C 09/20/14 270.0 54.00 57.10
BLK 140920C00280000 C 09/20/14 280.0 44.00 47.00
BLK 140920C00290000 C 09/20/14 290.0 34.10 37.00
BLK 140920C00300000 C 09/20/14 300.0 24.10 26.90
BLK 140920C00310000 C 09/20/14 310.0 14.90 17.30
BLK 140920C00320000 C 09/20/14 320.0 7.80 8.40
BLK 140920C00330000 C 09/20/14 330.0 2.80 3.20
BLK 140920C00340000 C 09/20/14 340.0 0.35 0.95
BLK 140920C00350000 C 09/20/14 350.0 0.00 0.20
BLK 140920C00360000 C 09/20/14 360.0 0.00 0.50
BLK 140920C00370000 C 09/20/14 370.0 0.00 0.50
BLK 140920C00380000 C 09/20/14 380.0 0.00 0.50
BLK 140920C00390000 C 09/20/14 390.0 0.00 0.25
BLK 140920C00400000 C 09/20/14 400.0 0.00 0.25
BLK 140920C00410000 C 09/20/14 410.0 0.00 0.25
BLK 140920C00420000 C 09/20/14 420.0 0.00 0.25
BLK 140920C00430000 C 09/20/14 430.0 0.00 0.50
BLK 140920C00440000 C 09/20/14 440.0 0.00 0.50
BLK 140920P00200000 P 09/20/14 200.0 0.00 0.50
BLK 140920P00210000 P 09/20/14 210.0 0.00 0.50
BLK 140920P00220000 P 09/20/14 220.0 0.00 0.25
BLK 140920P00230000 P 09/20/14 230.0 0.00 0.25
BLK 140920P00240000 P 09/20/14 240.0 0.00 0.50
BLK 140920P00250000 P 09/20/14 250.0 0.00 0.35
BLK 140920P00260000 P 09/20/14 260.0 0.00 0.30
BLK 140920P00270000 P 09/20/14 270.0 0.00 0.45
BLK 140920P00280000 P 09/20/14 280.0 0.05 0.50
BLK 140920P00290000 P 09/20/14 290.0 0.20 0.60
BLK 140920P00300000 P 09/20/14 300.0 0.55 0.85
BLK 140920P00310000 P 09/20/14 310.0 1.30 1.50
BLK 140920P00320000 P 09/20/14 320.0 3.40 3.80
BLK 140920P00330000 P 09/20/14 330.0 8.30 10.10
BLK 140920P00340000 P 09/20/14 340.0 15.80 18.50
BLK 140920P00350000 P 09/20/14 350.0 25.10 27.90
BLK 140920P00360000 P 09/20/14 360.0 34.90 37.90
BLK 140920P00370000 P 09/20/14 370.0 45.00 47.80
BLK 140920P00380000 P 09/20/14 380.0 54.90 57.90
BLK 140920P00390000 P 09/20/14 390.0 64.90 68.00
BLK 140920P00400000 P 09/20/14 400.0 74.90 78.00
BLK 140920P00410000 P 09/20/14 410.0 84.90 87.80
BLK 140920P00420000 P 09/20/14 420.0 94.90 97.80
BLK 140920P00430000 P 09/20/14 430.0 104.90 107.80
BLK 140920P00440000 P 09/20/14 440.0 114.90 117.80
BLK 141018C00155000 C 10/18/14 155.0 169.10 172.10
BLK 141018C00160000 C 10/18/14 160.0 164.10 167.10
BLK 141018C00165000 C 10/18/14 165.0 159.10 162.10
BLK 141018C00170000 C 10/18/14 170.0 154.10 157.10
BLK 141018C00175000 C 10/18/14 175.0 149.10 151.90
BLK 141018C00180000 C 10/18/14 180.0 144.00 146.90
BLK 141018C00185000 C 10/18/14 185.0 139.10 142.10
BLK 141018C00190000 C 10/18/14 190.0 134.10 136.80
BLK 141018C00195000 C 10/18/14 195.0 129.10 131.90
BLK 141018C00200000 C 10/18/14 200.0 124.10 126.90
BLK 141018C00210000 C 10/18/14 210.0 114.10 116.80
BLK 141018C00220000 C 10/18/14 220.0 104.00 106.90
BLK 141018C00230000 C 10/18/14 230.0 94.00 97.20
BLK 141018C00240000 C 10/18/14 240.0 84.10 87.20
BLK 141018C00250000 C 10/18/14 250.0 74.00 77.00
BLK 141018C00260000 C 10/18/14 260.0 64.10 67.10
BLK 141018C00270000 C 10/18/14 270.0 54.00 57.20
BLK 141018C00280000 C 10/18/14 280.0 44.10 46.80
BLK 141018C00290000 C 10/18/14 290.0 34.30 37.00
BLK 141018C00300000 C 10/18/14 300.0 24.70 27.30
BLK 141018C00310000 C 10/18/14 310.0 17.00 18.80
BLK 141018C00320000 C 10/18/14 320.0 10.60 11.60
BLK 141018C00330000 C 10/18/14 330.0 5.90 6.30
BLK 141018C00340000 C 10/18/14 340.0 2.35 2.85
BLK 141018C00350000 C 10/18/14 350.0 0.60 1.15
BLK 141018C00360000 C 10/18/14 360.0 0.10 0.50
BLK 141018C00370000 C 10/18/14 370.0 0.00 0.35
BLK 141018C00380000 C 10/18/14 380.0 0.00 0.30
BLK 141018C00390000 C 10/18/14 390.0 0.00 0.25
BLK 141018C00400000 C 10/18/14 400.0 0.00 0.25
BLK 141018C00410000 C 10/18/14 410.0 0.00 0.25
BLK 141018C00420000 C 10/18/14 420.0 0.00 0.25
BLK 141018C00430000 C 10/18/14 430.0 0.00 0.25
BLK 141018P00155000 P 10/18/14 155.0 0.00 0.25
BLK 141018P00160000 P 10/18/14 160.0 0.00 0.30
BLK 141018P00165000 P 10/18/14 165.0 0.00 0.25
BLK 141018P00170000 P 10/18/14 170.0 0.00 0.25
BLK 141018P00175000 P 10/18/14 175.0 0.00 0.25
BLK 141018P00180000 P 10/18/14 180.0 0.00 0.25
BLK 141018P00185000 P 10/18/14 185.0 0.00 0.30
BLK 141018P00190000 P 10/18/14 190.0 0.00 0.30
BLK 141018P00195000 P 10/18/14 195.0 0.00 0.30
BLK 141018P00200000 P 10/18/14 200.0 0.05 0.30
BLK 141018P00210000 P 10/18/14 210.0 0.00 0.35
BLK 141018P00220000 P 10/18/14 220.0 0.00 0.35
BLK 141018P00230000 P 10/18/14 230.0 0.00 0.50
BLK 141018P00240000 P 10/18/14 240.0 0.00 0.50
BLK 141018P00250000 P 10/18/14 250.0 0.15 0.50
BLK 141018P00260000 P 10/18/14 260.0 0.20 0.65
BLK 141018P00270000 P 10/18/14 270.0 0.35 0.85
BLK 141018P00280000 P 10/18/14 280.0 0.60 1.15
BLK 141018P00290000 P 10/18/14 290.0 1.20 1.50
BLK 141018P00300000 P 10/18/14 300.0 2.20 3.00
BLK 141018P00310000 P 10/18/14 310.0 4.00 4.50
BLK 141018P00320000 P 10/18/14 320.0 7.00 8.30
BLK 141018P00330000 P 10/18/14 330.0 11.70 14.00
BLK 141018P00340000 P 10/18/14 340.0 18.10 20.50
BLK 141018P00350000 P 10/18/14 350.0 26.10 28.80
BLK 141018P00360000 P 10/18/14 360.0 35.10 38.20
BLK 141018P00370000 P 10/18/14 370.0 44.90 48.00
BLK 141018P00380000 P 10/18/14 380.0 55.10 58.00
BLK 141018P00390000 P 10/18/14 390.0 64.90 67.90
BLK 141018P00400000 P 10/18/14 400.0 75.20 77.80
BLK 141018P00410000 P 10/18/14 410.0 85.20 87.80
BLK 141018P00420000 P 10/18/14 420.0 95.00 97.90
BLK 141018P00430000 P 10/18/14 430.0 105.20 107.90
BLK 150117C00100000 C 01/17/15 100.0 224.10 227.50
BLK 150117C00105000 C 01/17/15 105.0 219.10 222.50
BLK 150117C00110000 C 01/17/15 110.0 214.10 217.50
BLK 150117C00115000 C 01/17/15 115.0 209.00 212.80
BLK 150117C00120000 C 01/17/15 120.0 204.10 207.00
BLK 150117C00125000 C 01/17/15 125.0 199.00 203.30
BLK 150117C00130000 C 01/17/15 130.0 194.00 197.70
BLK 150117C00135000 C 01/17/15 135.0 189.10 192.30
BLK 150117C00140000 C 01/17/15 140.0 184.10 187.30
BLK 150117C00145000 C 01/17/15 145.0 179.10 182.30
BLK 150117C00150000 C 01/17/15 150.0 174.10 177.00
BLK 150117C00155000 C 01/17/15 155.0 169.10 172.00
BLK 150117C00160000 C 01/17/15 160.0 164.10 167.00
BLK 150117C00165000 C 01/17/15 165.0 159.10 162.00
BLK 150117C00170000 C 01/17/15 170.0 154.10 157.00
BLK 150117C00175000 C 01/17/15 175.0 149.10 152.00
BLK 150117C00180000 C 01/17/15 180.0 144.10 146.90
BLK 150117C00185000 C 01/17/15 185.0 139.10 141.90
BLK 150117C00190000 C 01/17/15 190.0 134.00 136.90
BLK 150117C00195000 C 01/17/15 195.0 129.10 131.90
BLK 150117C00200000 C 01/17/15 200.0 124.00 127.10
BLK 150117C00210000 C 01/17/15 210.0 114.10 117.40
BLK 150117C00220000 C 01/17/15 220.0 104.10 107.20
BLK 150117C00230000 C 01/17/15 230.0 94.10 96.90
BLK 150117C00240000 C 01/17/15 240.0 84.10 87.20
BLK 150117C00250000 C 01/17/15 250.0 74.10 77.10
BLK 150117C00260000 C 01/17/15 260.0 64.20 67.20
BLK 150117C00270000 C 01/17/15 270.0 54.40 57.70
BLK 150117C00280000 C 01/17/15 280.0 45.10 48.20
BLK 150117C00290000 C 01/17/15 290.0 36.50 39.30
BLK 150117C00300000 C 01/17/15 300.0 29.00 31.10
BLK 150117C00310000 C 01/17/15 310.0 21.30 24.30
BLK 150117C00320000 C 01/17/15 320.0 15.80 17.40
BLK 150117C00330000 C 01/17/15 330.0 11.00 12.50
BLK 150117C00340000 C 01/17/15 340.0 6.60 8.60
BLK 150117C00350000 C 01/17/15 350.0 3.60 5.00
BLK 150117C00360000 C 01/17/15 360.0 2.60 4.10
BLK 150117C00370000 C 01/17/15 370.0 0.55 3.00
BLK 150117C00380000 C 01/17/15 380.0 0.50 3.40
BLK 150117C00390000 C 01/17/15 390.0 0.15 1.15
BLK 150117C00400000 C 01/17/15 400.0 0.00 0.85
BLK 150117C00410000 C 01/17/15 410.0 0.00 2.25
BLK 150117C00420000 C 01/17/15 420.0 0.05 0.50
BLK 150117C00430000 C 01/17/15 430.0 0.00 0.45
BLK 150117C00440000 C 01/17/15 440.0 0.00 0.50
BLK 150117C00450000 C 01/17/15 450.0 0.00 0.50
BLK 150117C00460000 C 01/17/15 460.0 0.00 0.45
BLK 150117P00100000 P 01/17/15 100.0 0.00 0.05
BLK 150117P00105000 P 01/17/15 105.0 0.00 0.05
BLK 150117P00110000 P 01/17/15 110.0 0.00 0.05
BLK 150117P00115000 P 01/17/15 115.0 0.00 0.05
BLK 150117P00120000 P 01/17/15 120.0 0.00 0.05
BLK 150117P00125000 P 01/17/15 125.0 0.00 0.05
BLK 150117P00130000 P 01/17/15 130.0 0.00 0.05
BLK 150117P00135000 P 01/17/15 135.0 0.00 0.15
BLK 150117P00140000 P 01/17/15 140.0 0.00 0.10
BLK 150117P00145000 P 01/17/15 145.0 0.00 0.60
BLK 150117P00150000 P 01/17/15 150.0 0.00 2.20
BLK 150117P00155000 P 01/17/15 155.0 0.00 2.20
BLK 150117P00160000 P 01/17/15 160.0 0.00 2.25
BLK 150117P00165000 P 01/17/15 165.0 0.00 2.30
BLK 150117P00170000 P 01/17/15 170.0 0.00 0.80
BLK 150117P00175000 P 01/17/15 175.0 0.00 2.15
BLK 150117P00180000 P 01/17/15 180.0 0.00 2.20
BLK 150117P00185000 P 01/17/15 185.0 0.00 2.20
BLK 150117P00190000 P 01/17/15 190.0 0.00 2.45
BLK 150117P00195000 P 01/17/15 195.0 0.00 1.10
BLK 150117P00200000 P 01/17/15 200.0 0.00 0.85
BLK 150117P00210000 P 01/17/15 210.0 0.00 1.60
BLK 150117P00220000 P 01/17/15 220.0 0.35 1.30
BLK 150117P00230000 P 01/17/15 230.0 0.40 1.50
BLK 150117P00240000 P 01/17/15 240.0 1.10 1.80
BLK 150117P00250000 P 01/17/15 250.0 0.90 2.25
BLK 150117P00260000 P 01/17/15 260.0 1.65 2.80
BLK 150117P00270000 P 01/17/15 270.0 2.55 2.90
BLK 150117P00280000 P 01/17/15 280.0 3.30 6.10
BLK 150117P00290000 P 01/17/15 290.0 5.00 6.50
BLK 150117P00300000 P 01/17/15 300.0 7.00 8.00
BLK 150117P00310000 P 01/17/15 310.0 9.70 12.50
BLK 150117P00320000 P 01/17/15 320.0 13.60 15.80
BLK 150117P00330000 P 01/17/15 330.0 18.40 20.80
BLK 150117P00340000 P 01/17/15 340.0 24.10 27.30
BLK 150117P00350000 P 01/17/15 350.0 31.50 34.40
BLK 150117P00360000 P 01/17/15 360.0 39.10 42.40
BLK 150117P00370000 P 01/17/15 370.0 47.90 51.20
BLK 150117P00380000 P 01/17/15 380.0 57.60 60.20
BLK 150117P00390000 P 01/17/15 390.0 67.00 69.70
BLK 150117P00400000 P 01/17/15 400.0 76.90 79.60
BLK 150117P00410000 P 01/17/15 410.0 86.10 89.40
BLK 150117P00420000 P 01/17/15 420.0 96.60 99.50
BLK 150117P00430000 P 01/17/15 430.0 106.20 109.30
BLK 150117P00440000 P 01/17/15 440.0 116.50 119.20
BLK 150117P00450000 P 01/17/15 450.0 126.30 129.40
BLK 150117P00460000 P 01/17/15 460.0 136.50 139.30
BLK 150417C00195000 C 04/17/15 195.0 129.10 132.60
BLK 150417C00200000 C 04/17/15 200.0 124.10 127.50
BLK 150417C00210000 C 04/17/15 210.0 114.10 117.60
BLK 150417C00220000 C 04/17/15 220.0 104.00 107.10
BLK 150417C00230000 C 04/17/15 230.0 94.00 96.90
BLK 150417C00240000 C 04/17/15 240.0 84.00 86.90
BLK 150417C00250000 C 04/17/15 250.0 74.40 77.50
BLK 150417C00260000 C 04/17/15 260.0 65.00 68.20
BLK 150417C00270000 C 04/17/15 270.0 56.10 59.40
BLK 150417C00280000 C 04/17/15 280.0 48.00 50.50
BLK 150417C00290000 C 04/17/15 290.0 39.70 42.80
BLK 150417C00300000 C 04/17/15 300.0 32.50 35.00
BLK 150417C00310000 C 04/17/15 310.0 25.80 28.50
BLK 150417C00320000 C 04/17/15 320.0 20.00 22.30
BLK 150417C00330000 C 04/17/15 330.0 14.90 17.50
BLK 150417C00340000 C 04/17/15 340.0 10.70 13.50
BLK 150417C00350000 C 04/17/15 350.0 7.20 10.30
BLK 150417C00360000 C 04/17/15 360.0 4.80 7.60
BLK 150417C00370000 C 04/17/15 370.0 3.90 5.50
BLK 150417C00380000 C 04/17/15 380.0 2.70 3.60
BLK 150417C00390000 C 04/17/15 390.0 0.85 4.70
BLK 150417C00400000 C 04/17/15 400.0 0.05 2.05
BLK 150417C00410000 C 04/17/15 410.0 0.45 1.55
BLK 150417C00420000 C 04/17/15 420.0 0.45 0.90
BLK 150417C00430000 C 04/17/15 430.0 0.00 4.00
BLK 150417P00195000 P 04/17/15 195.0 0.25 2.35
BLK 150417P00200000 P 04/17/15 200.0 0.30 2.45
BLK 150417P00210000 P 04/17/15 210.0 0.30 2.55
BLK 150417P00220000 P 04/17/15 220.0 0.50 3.00
BLK 150417P00230000 P 04/17/15 230.0 0.85 3.60
BLK 150417P00240000 P 04/17/15 240.0 1.10 4.90
BLK 150417P00250000 P 04/17/15 250.0 3.00 4.40
BLK 150417P00260000 P 04/17/15 260.0 4.00 6.40
BLK 150417P00270000 P 04/17/15 270.0 5.50 6.60
BLK 150417P00280000 P 04/17/15 280.0 7.30 10.10
BLK 150417P00290000 P 04/17/15 290.0 9.60 12.50
BLK 150417P00300000 P 04/17/15 300.0 12.60 14.90
BLK 150417P00310000 P 04/17/15 310.0 16.20 17.90
BLK 150417P00320000 P 04/17/15 320.0 20.30 22.30
BLK 150417P00330000 P 04/17/15 330.0 25.60 27.30
BLK 150417P00340000 P 04/17/15 340.0 31.30 33.50
BLK 150417P00350000 P 04/17/15 350.0 37.90 40.70
BLK 150417P00360000 P 04/17/15 360.0 45.60 48.00
BLK 150417P00370000 P 04/17/15 370.0 53.40 55.80
BLK 150417P00380000 P 04/17/15 380.0 62.00 64.40
BLK 150417P00390000 P 04/17/15 390.0 70.90 73.10
BLK 150417P00400000 P 04/17/15 400.0 79.70 82.20
BLK 150417P00410000 P 04/17/15 410.0 88.80 91.70
BLK 150417P00420000 P 04/17/15 420.0 98.40 101.40
BLK 150417P00430000 P 04/17/15 430.0 108.20 111.20
BLK 160115C00150000 C 01/15/16 150.0 173.80 177.80
BLK 160115C00155000 C 01/15/16 155.0 168.80 172.80
BLK 160115C00160000 C 01/15/16 160.0 163.80 167.80
BLK 160115C00165000 C 01/15/16 165.0 158.60 162.70
BLK 160115C00170000 C 01/15/16 170.0 153.90 157.70
BLK 160115C00175000 C 01/15/16 175.0 148.80 152.80
BLK 160115C00180000 C 01/15/16 180.0 143.60 147.70
BLK 160115C00185000 C 01/15/16 185.0 138.80 142.80
BLK 160115C00190000 C 01/15/16 190.0 133.60 137.70
BLK 160115C00195000 C 01/15/16 195.0 128.90 132.30
BLK 160115C00200000 C 01/15/16 200.0 123.90 127.30
BLK 160115C00210000 C 01/15/16 210.0 113.90 117.20
BLK 160115C00220000 C 01/15/16 220.0 103.90 107.80
BLK 160115C00230000 C 01/15/16 230.0 94.90 98.20
BLK 160115C00240000 C 01/15/16 240.0 85.20 88.60
BLK 160115C00250000 C 01/15/16 250.0 76.70 79.80
BLK 160115C00260000 C 01/15/16 260.0 68.80 72.20
BLK 160115C00270000 C 01/15/16 270.0 61.30 64.60
BLK 160115C00280000 C 01/15/16 280.0 54.00 57.30
BLK 160115C00290000 C 01/15/16 290.0 47.20 50.50
BLK 160115C00300000 C 01/15/16 300.0 40.90 44.00
BLK 160115C00310000 C 01/15/16 310.0 35.10 38.40
BLK 160115C00320000 C 01/15/16 320.0 29.80 33.00
BLK 160115C00330000 C 01/15/16 330.0 25.10 28.60
BLK 160115C00340000 C 01/15/16 340.0 21.40 24.50
BLK 160115C00350000 C 01/15/16 350.0 18.50 21.40
BLK 160115C00360000 C 01/15/16 360.0 14.00 17.50
BLK 160115C00370000 C 01/15/16 370.0 11.50 15.50
BLK 160115C00380000 C 01/15/16 380.0 9.10 13.20
BLK 160115C00390000 C 01/15/16 390.0 8.10 10.20
BLK 160115C00400000 C 01/15/16 400.0 6.50 8.50
BLK 160115C00410000 C 01/15/16 410.0 5.00 7.10
BLK 160115C00420000 C 01/15/16 420.0 4.00 6.00
BLK 160115C00430000 C 01/15/16 430.0 3.20 6.50
BLK 160115C00440000 C 01/15/16 440.0 2.15 4.30
BLK 160115C00450000 C 01/15/16 450.0 0.30 4.90
BLK 160115C00460000 C 01/15/16 460.0 0.05 2.80
BLK 160115C00470000 C 01/15/16 470.0 1.10 5.00
BLK 160115P00150000 P 01/15/16 150.0 0.40 1.55
BLK 160115P00155000 P 01/15/16 155.0 0.90 1.85
BLK 160115P00160000 P 01/15/16 160.0 1.00 2.00
BLK 160115P00165000 P 01/15/16 165.0 1.25 5.00
BLK 160115P00170000 P 01/15/16 170.0 1.40 2.40
BLK 160115P00175000 P 01/15/16 175.0 1.60 4.60
BLK 160115P00180000 P 01/15/16 180.0 0.05 2.90
BLK 160115P00185000 P 01/15/16 185.0 0.70 5.00
BLK 160115P00190000 P 01/15/16 190.0 2.20 3.80
BLK 160115P00195000 P 01/15/16 195.0 1.00 4.30
BLK 160115P00200000 P 01/15/16 200.0 2.50 5.00
BLK 160115P00210000 P 01/15/16 210.0 3.90 5.50
BLK 160115P00220000 P 01/15/16 220.0 4.00 6.00
BLK 160115P00230000 P 01/15/16 230.0 5.50 8.30
BLK 160115P00240000 P 01/15/16 240.0 8.20 9.70
BLK 160115P00250000 P 01/15/16 250.0 10.00 11.40
BLK 160115P00260000 P 01/15/16 260.0 11.90 13.90
BLK 160115P00270000 P 01/15/16 270.0 15.50 17.80
BLK 160115P00280000 P 01/15/16 280.0 17.80 20.80
BLK 160115P00290000 P 01/15/16 290.0 21.60 24.70
BLK 160115P00300000 P 01/15/16 300.0 25.80 28.50
BLK 160115P00310000 P 01/15/16 310.0 30.20 33.20
BLK 160115P00320000 P 01/15/16 320.0 35.00 38.00
BLK 160115P00330000 P 01/15/16 330.0 40.50 43.60
BLK 160115P00340000 P 01/15/16 340.0 46.40 49.30
BLK 160115P00350000 P 01/15/16 350.0 52.80 55.60
BLK 160115P00360000 P 01/15/16 360.0 59.60 62.30
BLK 160115P00370000 P 01/15/16 370.0 66.80 69.50
BLK 160115P00380000 P 01/15/16 380.0 74.40 77.10
BLK 160115P00390000 P 01/15/16 390.0 82.20 84.90
BLK 160115P00400000 P 01/15/16 400.0 90.50 93.00
BLK 160115P00410000 P 01/15/16 410.0 99.00 101.50
BLK 160115P00420000 P 01/15/16 420.0 107.60 110.20
BLK 160115P00430000 P 01/15/16 430.0 116.60 119.20
BLK 160115P00440000 P 01/15/16 440.0 125.60 127.10
BLK 160115P00450000 P 01/15/16 450.0 134.70 136.40
BLK 160115P00460000 P 01/15/16 460.0 144.30 145.80
BLK 160115P00470000 P 01/15/16 470.0 152.80 155.40

OPRA data is delayed 15 minutes.