Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blackrock Inc (BLK)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 141122C00210000 C 11/22/14 210.0 112.90 116.10
BLK 141122C00220000 C 11/22/14 220.0 102.90 106.10
BLK 141122C00230000 C 11/22/14 230.0 92.80 96.10
BLK 141122C00240000 C 11/22/14 240.0 82.80 85.90
BLK 141122C00250000 C 11/22/14 250.0 72.80 76.00
BLK 141122C00260000 C 11/22/14 260.0 63.00 66.00
BLK 141122C00270000 C 11/22/14 270.0 53.00 56.30
BLK 141122C00280000 C 11/22/14 280.0 43.20 46.40
BLK 141122C00290000 C 11/22/14 290.0 33.60 36.50
BLK 141122C00300000 C 11/22/14 300.0 24.10 26.90
BLK 141122C00310000 C 11/22/14 310.0 16.00 18.10
BLK 141122C00320000 C 11/22/14 320.0 9.40 10.60
BLK 141122C00330000 C 11/22/14 330.0 4.00 4.70
BLK 141122C00340000 C 11/22/14 340.0 1.30 1.65
BLK 141122C00350000 C 11/22/14 350.0 0.35 0.50
BLK 141122C00360000 C 11/22/14 360.0 0.00 0.50
BLK 141122C00370000 C 11/22/14 370.0 0.00 1.10
BLK 141122C00380000 C 11/22/14 380.0 0.00 0.50
BLK 141122C00390000 C 11/22/14 390.0 0.00 1.70
BLK 141122C00400000 C 11/22/14 400.0 0.00 1.70
BLK 141122C00410000 C 11/22/14 410.0 0.00 1.65
BLK 141122C00420000 C 11/22/14 420.0 0.00 1.70
BLK 141122C00430000 C 11/22/14 430.0 0.00 1.70
BLK 141122C00440000 C 11/22/14 440.0 0.00 1.70
BLK 141122C00450000 C 11/22/14 450.0 0.00 1.70
BLK 141122P00210000 P 11/22/14 210.0 0.00 0.80
BLK 141122P00220000 P 11/22/14 220.0 0.00 0.50
BLK 141122P00230000 P 11/22/14 230.0 0.00 0.50
BLK 141122P00240000 P 11/22/14 240.0 0.00 1.05
BLK 141122P00250000 P 11/22/14 250.0 0.00 0.50
BLK 141122P00260000 P 11/22/14 260.0 0.00 0.35
BLK 141122P00270000 P 11/22/14 270.0 0.05 0.30
BLK 141122P00280000 P 11/22/14 280.0 0.30 0.55
BLK 141122P00290000 P 11/22/14 290.0 0.50 0.70
BLK 141122P00300000 P 11/22/14 300.0 1.05 1.45
BLK 141122P00310000 P 11/22/14 310.0 2.20 3.00
BLK 141122P00320000 P 11/22/14 320.0 4.40 5.60
BLK 141122P00330000 P 11/22/14 330.0 8.90 10.40
BLK 141122P00340000 P 11/22/14 340.0 15.80 18.60
BLK 141122P00350000 P 11/22/14 350.0 24.40 27.40
BLK 141122P00360000 P 11/22/14 360.0 34.00 37.20
BLK 141122P00370000 P 11/22/14 370.0 44.10 47.20
BLK 141122P00380000 P 11/22/14 380.0 53.90 57.20
BLK 141122P00390000 P 11/22/14 390.0 64.00 67.10
BLK 141122P00400000 P 11/22/14 400.0 74.00 77.10
BLK 141122P00410000 P 11/22/14 410.0 83.90 87.20
BLK 141122P00420000 P 11/22/14 420.0 94.00 97.20
BLK 141122P00430000 P 11/22/14 430.0 104.00 107.20
BLK 141122P00440000 P 11/22/14 440.0 113.90 117.20
BLK 141122P00450000 P 11/22/14 450.0 123.90 127.20
BLK 141220C00195000 C 12/20/14 195.0 127.80 131.10
BLK 141220C00200000 C 12/20/14 200.0 122.80 126.10
BLK 141220C00210000 C 12/20/14 210.0 112.80 116.10
BLK 141220C00220000 C 12/20/14 220.0 103.00 106.20
BLK 141220C00230000 C 12/20/14 230.0 92.90 96.20
BLK 141220C00240000 C 12/20/14 240.0 83.20 86.20
BLK 141220C00250000 C 12/20/14 250.0 73.10 76.30
BLK 141220C00260000 C 12/20/14 260.0 63.30 66.40
BLK 141220C00270000 C 12/20/14 270.0 53.40 56.50
BLK 141220C00280000 C 12/20/14 280.0 43.80 46.80
BLK 141220C00290000 C 12/20/14 290.0 34.10 37.30
BLK 141220C00300000 C 12/20/14 300.0 25.20 27.90
BLK 141220C00310000 C 12/20/14 310.0 18.50 19.90
BLK 141220C00320000 C 12/20/14 320.0 11.80 12.60
BLK 141220C00330000 C 12/20/14 330.0 6.50 7.30
BLK 141220C00340000 C 12/20/14 340.0 3.10 3.70
BLK 141220C00350000 C 12/20/14 350.0 0.80 3.20
BLK 141220C00360000 C 12/20/14 360.0 0.20 0.75
BLK 141220C00370000 C 12/20/14 370.0 0.00 0.50
BLK 141220C00380000 C 12/20/14 380.0 0.00 0.50
BLK 141220C00390000 C 12/20/14 390.0 0.00 1.65
BLK 141220C00400000 C 12/20/14 400.0 0.00 0.50
BLK 141220C00410000 C 12/20/14 410.0 0.00 0.50
BLK 141220C00420000 C 12/20/14 420.0 0.00 1.60
BLK 141220C00430000 C 12/20/14 430.0 0.00 0.55
BLK 141220P00195000 P 12/20/14 195.0 0.00 0.50
BLK 141220P00200000 P 12/20/14 200.0 0.00 0.55
BLK 141220P00210000 P 12/20/14 210.0 0.00 1.70
BLK 141220P00220000 P 12/20/14 220.0 0.00 1.75
BLK 141220P00230000 P 12/20/14 230.0 0.00 1.85
BLK 141220P00240000 P 12/20/14 240.0 0.00 0.65
BLK 141220P00250000 P 12/20/14 250.0 0.00 0.90
BLK 141220P00260000 P 12/20/14 260.0 0.00 1.15
BLK 141220P00270000 P 12/20/14 270.0 0.15 2.00
BLK 141220P00280000 P 12/20/14 280.0 1.10 2.00
BLK 141220P00290000 P 12/20/14 290.0 1.40 2.30
BLK 141220P00300000 P 12/20/14 300.0 3.00 3.80
BLK 141220P00310000 P 12/20/14 310.0 4.90 5.60
BLK 141220P00320000 P 12/20/14 320.0 8.10 9.50
BLK 141220P00330000 P 12/20/14 330.0 12.70 14.70
BLK 141220P00340000 P 12/20/14 340.0 19.50 22.40
BLK 141220P00350000 P 12/20/14 350.0 27.60 30.40
BLK 141220P00360000 P 12/20/14 360.0 36.30 39.50
BLK 141220P00370000 P 12/20/14 370.0 46.00 49.20
BLK 141220P00380000 P 12/20/14 380.0 55.90 59.10
BLK 141220P00390000 P 12/20/14 390.0 65.70 68.90
BLK 141220P00400000 P 12/20/14 400.0 75.70 78.90
BLK 141220P00410000 P 12/20/14 410.0 85.70 88.80
BLK 141220P00420000 P 12/20/14 420.0 95.70 98.90
BLK 141220P00430000 P 12/20/14 430.0 105.70 108.80
BLK 150117C00100000 C 01/17/15 100.0 222.90 226.30
BLK 150117C00105000 C 01/17/15 105.0 218.00 221.30
BLK 150117C00110000 C 01/17/15 110.0 212.90 216.30
BLK 150117C00115000 C 01/17/15 115.0 208.00 211.30
BLK 150117C00120000 C 01/17/15 120.0 202.90 206.30
BLK 150117C00125000 C 01/17/15 125.0 197.90 201.20
BLK 150117C00130000 C 01/17/15 130.0 192.70 196.20
BLK 150117C00135000 C 01/17/15 135.0 187.90 191.10
BLK 150117C00140000 C 01/17/15 140.0 182.90 186.10
BLK 150117C00145000 C 01/17/15 145.0 177.90 181.10
BLK 150117C00150000 C 01/17/15 150.0 172.90 176.10
BLK 150117C00155000 C 01/17/15 155.0 167.90 171.10
BLK 150117C00160000 C 01/17/15 160.0 162.90 166.10
BLK 150117C00165000 C 01/17/15 165.0 157.90 161.10
BLK 150117C00170000 C 01/17/15 170.0 153.00 156.20
BLK 150117C00175000 C 01/17/15 175.0 147.90 151.20
BLK 150117C00180000 C 01/17/15 180.0 142.90 146.20
BLK 150117C00185000 C 01/17/15 185.0 138.00 141.20
BLK 150117C00190000 C 01/17/15 190.0 132.90 136.20
BLK 150117C00195000 C 01/17/15 195.0 127.90 131.20
BLK 150117C00200000 C 01/17/15 200.0 123.00 126.20
BLK 150117C00210000 C 01/17/15 210.0 112.80 116.20
BLK 150117C00220000 C 01/17/15 220.0 103.10 106.30
BLK 150117C00230000 C 01/17/15 230.0 93.10 96.30
BLK 150117C00240000 C 01/17/15 240.0 83.20 86.40
BLK 150117C00250000 C 01/17/15 250.0 73.20 76.60
BLK 150117C00260000 C 01/17/15 260.0 63.40 66.80
BLK 150117C00270000 C 01/17/15 270.0 53.70 57.10
BLK 150117C00280000 C 01/17/15 280.0 44.20 47.50
BLK 150117C00290000 C 01/17/15 290.0 35.20 38.40
BLK 150117C00300000 C 01/17/15 300.0 26.40 29.20
BLK 150117C00310000 C 01/17/15 310.0 19.70 21.80
BLK 150117C00320000 C 01/17/15 320.0 14.10 14.80
BLK 150117C00330000 C 01/17/15 330.0 8.80 9.50
BLK 150117C00340000 C 01/17/15 340.0 5.00 5.60
BLK 150117C00350000 C 01/17/15 350.0 2.15 2.80
BLK 150117C00360000 C 01/17/15 360.0 1.00 1.65
BLK 150117C00370000 C 01/17/15 370.0 0.30 0.80
BLK 150117C00380000 C 01/17/15 380.0 0.05 0.55
BLK 150117C00390000 C 01/17/15 390.0 0.00 1.80
BLK 150117C00400000 C 01/17/15 400.0 0.00 0.50
BLK 150117C00410000 C 01/17/15 410.0 0.00 1.60
BLK 150117C00420000 C 01/17/15 420.0 0.00 1.45
BLK 150117C00430000 C 01/17/15 430.0 0.00 1.45
BLK 150117C00440000 C 01/17/15 440.0 0.00 1.45
BLK 150117C00450000 C 01/17/15 450.0 0.00 1.65
BLK 150117C00460000 C 01/17/15 460.0 0.00 1.65
BLK 150117P00100000 P 01/17/15 100.0 0.00 0.50
BLK 150117P00105000 P 01/17/15 105.0 0.00 1.70
BLK 150117P00110000 P 01/17/15 110.0 0.00 1.70
BLK 150117P00115000 P 01/17/15 115.0 0.00 1.70
BLK 150117P00120000 P 01/17/15 120.0 0.00 0.60
BLK 150117P00125000 P 01/17/15 125.0 0.00 1.45
BLK 150117P00130000 P 01/17/15 130.0 0.00 2.70
BLK 150117P00135000 P 01/17/15 135.0 0.00 1.65
BLK 150117P00140000 P 01/17/15 140.0 0.00 1.45
BLK 150117P00145000 P 01/17/15 145.0 0.00 1.45
BLK 150117P00150000 P 01/17/15 150.0 0.00 1.45
BLK 150117P00155000 P 01/17/15 155.0 0.00 1.75
BLK 150117P00160000 P 01/17/15 160.0 0.00 1.00
BLK 150117P00165000 P 01/17/15 165.0 0.00 1.50
BLK 150117P00170000 P 01/17/15 170.0 0.00 1.80
BLK 150117P00175000 P 01/17/15 175.0 0.05 1.50
BLK 150117P00180000 P 01/17/15 180.0 0.00 1.50
BLK 150117P00185000 P 01/17/15 185.0 0.00 1.55
BLK 150117P00190000 P 01/17/15 190.0 0.00 1.55
BLK 150117P00195000 P 01/17/15 195.0 0.00 1.60
BLK 150117P00200000 P 01/17/15 200.0 0.10 1.05
BLK 150117P00210000 P 01/17/15 210.0 0.05 0.95
BLK 150117P00220000 P 01/17/15 220.0 0.10 0.55
BLK 150117P00230000 P 01/17/15 230.0 0.20 0.60
BLK 150117P00240000 P 01/17/15 240.0 0.40 1.00
BLK 150117P00250000 P 01/17/15 250.0 0.60 1.05
BLK 150117P00260000 P 01/17/15 260.0 1.00 1.45
BLK 150117P00270000 P 01/17/15 270.0 1.40 2.00
BLK 150117P00280000 P 01/17/15 280.0 1.95 3.00
BLK 150117P00290000 P 01/17/15 290.0 2.95 4.10
BLK 150117P00300000 P 01/17/15 300.0 4.60 6.30
BLK 150117P00310000 P 01/17/15 310.0 7.20 9.10
BLK 150117P00320000 P 01/17/15 320.0 10.60 11.70
BLK 150117P00330000 P 01/17/15 330.0 15.40 18.10
BLK 150117P00340000 P 01/17/15 340.0 21.50 24.30
BLK 150117P00350000 P 01/17/15 350.0 28.80 31.60
BLK 150117P00360000 P 01/17/15 360.0 37.40 40.40
BLK 150117P00370000 P 01/17/15 370.0 46.20 49.60
BLK 150117P00380000 P 01/17/15 380.0 56.00 59.40
BLK 150117P00390000 P 01/17/15 390.0 65.80 69.00
BLK 150117P00400000 P 01/17/15 400.0 75.70 79.10
BLK 150117P00410000 P 01/17/15 410.0 85.70 88.90
BLK 150117P00420000 P 01/17/15 420.0 95.60 98.90
BLK 150117P00430000 P 01/17/15 430.0 105.60 108.90
BLK 150117P00440000 P 01/17/15 440.0 115.60 119.00
BLK 150117P00450000 P 01/17/15 450.0 125.60 128.90
BLK 150117P00460000 P 01/17/15 460.0 135.60 138.90
BLK 150417C00165000 C 04/17/15 165.0 157.70 161.20
BLK 150417C00170000 C 04/17/15 170.0 152.90 156.20
BLK 150417C00175000 C 04/17/15 175.0 147.90 151.40
BLK 150417C00180000 C 04/17/15 180.0 142.90 146.20
BLK 150417C00185000 C 04/17/15 185.0 137.80 141.20
BLK 150417C00190000 C 04/17/15 190.0 133.00 136.20
BLK 150417C00195000 C 04/17/15 195.0 127.90 131.20
BLK 150417C00200000 C 04/17/15 200.0 123.10 126.20
BLK 150417C00210000 C 04/17/15 210.0 113.10 116.40
BLK 150417C00220000 C 04/17/15 220.0 103.20 106.30
BLK 150417C00230000 C 04/17/15 230.0 93.40 96.70
BLK 150417C00240000 C 04/17/15 240.0 83.90 87.00
BLK 150417C00250000 C 04/17/15 250.0 74.30 77.30
BLK 150417C00260000 C 04/17/15 260.0 65.10 68.10
BLK 150417C00270000 C 04/17/15 270.0 56.20 58.50
BLK 150417C00280000 C 04/17/15 280.0 47.60 50.20
BLK 150417C00290000 C 04/17/15 290.0 39.50 42.00
BLK 150417C00300000 C 04/17/15 300.0 32.10 34.30
BLK 150417C00310000 C 04/17/15 310.0 25.20 27.50
BLK 150417C00320000 C 04/17/15 320.0 19.10 21.40
BLK 150417C00330000 C 04/17/15 330.0 13.80 16.20
BLK 150417C00340000 C 04/17/15 340.0 9.30 11.90
BLK 150417C00350000 C 04/17/15 350.0 6.50 8.40
BLK 150417C00360000 C 04/17/15 360.0 4.10 5.90
BLK 150417C00370000 C 04/17/15 370.0 2.25 3.90
BLK 150417C00380000 C 04/17/15 380.0 0.85 3.10
BLK 150417C00390000 C 04/17/15 390.0 0.90 1.65
BLK 150417C00400000 C 04/17/15 400.0 0.60 1.10
BLK 150417C00410000 C 04/17/15 410.0 0.35 0.75
BLK 150417C00420000 C 04/17/15 420.0 0.10 0.65
BLK 150417C00430000 C 04/17/15 430.0 0.00 1.90
BLK 150417C00440000 C 04/17/15 440.0 0.00 0.60
BLK 150417C00450000 C 04/17/15 450.0 0.00 1.90
BLK 150417P00165000 P 04/17/15 165.0 0.00 1.45
BLK 150417P00170000 P 04/17/15 170.0 0.00 3.10
BLK 150417P00175000 P 04/17/15 175.0 0.00 3.20
BLK 150417P00180000 P 04/17/15 180.0 0.00 2.70
BLK 150417P00185000 P 04/17/15 185.0 0.00 3.40
BLK 150417P00190000 P 04/17/15 190.0 0.30 1.00
BLK 150417P00195000 P 04/17/15 195.0 0.55 1.05
BLK 150417P00200000 P 04/17/15 200.0 0.65 1.25
BLK 150417P00210000 P 04/17/15 210.0 0.50 3.20
BLK 150417P00220000 P 04/17/15 220.0 1.25 2.00
BLK 150417P00230000 P 04/17/15 230.0 1.65 2.50
BLK 150417P00240000 P 04/17/15 240.0 1.95 3.60
BLK 150417P00250000 P 04/17/15 250.0 3.00 4.10
BLK 150417P00260000 P 04/17/15 260.0 4.00 5.40
BLK 150417P00270000 P 04/17/15 270.0 5.20 6.80
BLK 150417P00280000 P 04/17/15 280.0 6.60 8.50
BLK 150417P00290000 P 04/17/15 290.0 9.10 11.10
BLK 150417P00300000 P 04/17/15 300.0 11.70 14.10
BLK 150417P00310000 P 04/17/15 310.0 15.00 17.40
BLK 150417P00320000 P 04/17/15 320.0 19.00 21.30
BLK 150417P00330000 P 04/17/15 330.0 23.90 26.30
BLK 150417P00340000 P 04/17/15 340.0 29.60 32.00
BLK 150417P00350000 P 04/17/15 350.0 36.10 38.50
BLK 150417P00360000 P 04/17/15 360.0 43.00 45.90
BLK 150417P00370000 P 04/17/15 370.0 51.20 54.00
BLK 150417P00380000 P 04/17/15 380.0 60.20 62.80
BLK 150417P00390000 P 04/17/15 390.0 69.20 71.80
BLK 150417P00400000 P 04/17/15 400.0 78.80 81.30
BLK 150417P00410000 P 04/17/15 410.0 88.50 90.90
BLK 150417P00420000 P 04/17/15 420.0 97.80 100.70
BLK 150417P00430000 P 04/17/15 430.0 107.70 110.60
BLK 150417P00440000 P 04/17/15 440.0 118.00 120.50
BLK 150417P00450000 P 04/17/15 450.0 127.40 130.40
BLK 160115C00150000 C 01/15/16 150.0 172.90 176.40
BLK 160115C00155000 C 01/15/16 155.0 167.80 171.50
BLK 160115C00160000 C 01/15/16 160.0 162.80 166.50
BLK 160115C00165000 C 01/15/16 165.0 157.60 161.50
BLK 160115C00170000 C 01/15/16 170.0 152.60 156.50
BLK 160115C00175000 C 01/15/16 175.0 147.60 151.50
BLK 160115C00180000 C 01/15/16 180.0 142.50 146.60
BLK 160115C00185000 C 01/15/16 185.0 137.50 141.70
BLK 160115C00190000 C 01/15/16 190.0 132.80 136.70
BLK 160115C00195000 C 01/15/16 195.0 127.80 131.50
BLK 160115C00200000 C 01/15/16 200.0 122.70 125.20
BLK 160115C00210000 C 01/15/16 210.0 112.90 117.00
BLK 160115C00220000 C 01/15/16 220.0 103.30 107.40
BLK 160115C00230000 C 01/15/16 230.0 94.10 98.10
BLK 160115C00240000 C 01/15/16 240.0 84.80 88.30
BLK 160115C00250000 C 01/15/16 250.0 76.50 80.30
BLK 160115C00260000 C 01/15/16 260.0 68.30 72.10
BLK 160115C00270000 C 01/15/16 270.0 60.60 64.40
BLK 160115C00280000 C 01/15/16 280.0 53.20 56.70
BLK 160115C00290000 C 01/15/16 290.0 46.40 50.00
BLK 160115C00300000 C 01/15/16 300.0 40.30 44.20
BLK 160115C00310000 C 01/15/16 310.0 34.40 38.20
BLK 160115C00320000 C 01/15/16 320.0 29.00 32.40
BLK 160115C00330000 C 01/15/16 330.0 24.50 28.50
BLK 160115C00340000 C 01/15/16 340.0 20.00 23.60
BLK 160115C00350000 C 01/15/16 350.0 16.30 20.10
BLK 160115C00360000 C 01/15/16 360.0 13.10 17.10
BLK 160115C00370000 C 01/15/16 370.0 10.60 14.30
BLK 160115C00380000 C 01/15/16 380.0 9.00 12.20
BLK 160115C00390000 C 01/15/16 390.0 6.10 10.30
BLK 160115C00400000 C 01/15/16 400.0 4.30 8.70
BLK 160115C00410000 C 01/15/16 410.0 4.30 7.00
BLK 160115C00420000 C 01/15/16 420.0 1.90 6.50
BLK 160115C00430000 C 01/15/16 430.0 1.10 5.40
BLK 160115C00440000 C 01/15/16 440.0 0.05 3.60
BLK 160115C00450000 C 01/15/16 450.0 1.30 4.90
BLK 160115C00460000 C 01/15/16 460.0 0.90 3.00
BLK 160115C00470000 C 01/15/16 470.0 0.00 2.35
BLK 160115C00480000 C 01/15/16 480.0 0.00 5.00
BLK 160115C00490000 C 01/15/16 490.0 0.00 1.85
BLK 160115P00150000 P 01/15/16 150.0 0.00 1.40
BLK 160115P00155000 P 01/15/16 155.0 0.00 1.55
BLK 160115P00160000 P 01/15/16 160.0 0.05 1.75
BLK 160115P00165000 P 01/15/16 165.0 0.05 1.95
BLK 160115P00170000 P 01/15/16 170.0 0.05 2.15
BLK 160115P00175000 P 01/15/16 175.0 0.05 2.40
BLK 160115P00180000 P 01/15/16 180.0 0.10 2.70
BLK 160115P00185000 P 01/15/16 185.0 1.65 3.00
BLK 160115P00190000 P 01/15/16 190.0 0.50 3.60
BLK 160115P00195000 P 01/15/16 195.0 1.20 4.00
BLK 160115P00200000 P 01/15/16 200.0 2.50 4.40
BLK 160115P00210000 P 01/15/16 210.0 3.10 5.40
BLK 160115P00220000 P 01/15/16 220.0 3.90 6.60
BLK 160115P00230000 P 01/15/16 230.0 5.40 8.20
BLK 160115P00240000 P 01/15/16 240.0 7.10 9.80
BLK 160115P00250000 P 01/15/16 250.0 9.10 11.70
BLK 160115P00260000 P 01/15/16 260.0 11.40 15.20
BLK 160115P00270000 P 01/15/16 270.0 14.10 17.90
BLK 160115P00280000 P 01/15/16 280.0 17.10 20.80
BLK 160115P00290000 P 01/15/16 290.0 20.50 22.70
BLK 160115P00300000 P 01/15/16 300.0 24.30 28.00
BLK 160115P00310000 P 01/15/16 310.0 28.60 32.30
BLK 160115P00320000 P 01/15/16 320.0 33.40 37.10
BLK 160115P00330000 P 01/15/16 330.0 38.80 42.40
BLK 160115P00340000 P 01/15/16 340.0 44.90 48.30
BLK 160115P00350000 P 01/15/16 350.0 51.00 54.50
BLK 160115P00360000 P 01/15/16 360.0 57.60 61.20
BLK 160115P00370000 P 01/15/16 370.0 64.90 68.40
BLK 160115P00380000 P 01/15/16 380.0 72.50 76.00
BLK 160115P00390000 P 01/15/16 390.0 80.10 83.80
BLK 160115P00400000 P 01/15/16 400.0 88.50 92.10
BLK 160115P00410000 P 01/15/16 410.0 97.20 100.70
BLK 160115P00420000 P 01/15/16 420.0 105.90 109.40
BLK 160115P00430000 P 01/15/16 430.0 115.00 118.50
BLK 160115P00440000 P 01/15/16 440.0 123.80 127.00
BLK 160115P00450000 P 01/15/16 450.0 133.10 136.40
BLK 160115P00460000 P 01/15/16 460.0 142.50 146.10
BLK 160115P00470000 P 01/15/16 470.0 152.20 155.40
BLK 160115P00480000 P 01/15/16 480.0 161.90 165.10
BLK 160115P00490000 P 01/15/16 490.0 171.50 175.00

OPRA data is delayed 15 minutes.