Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blackrock Inc (BLK)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 141122C00210000 C 11/22/14 210.0 105.20 108.20
BLK 141122C00220000 C 11/22/14 220.0 95.00 98.30
BLK 141122C00230000 C 11/22/14 230.0 85.30 88.30
BLK 141122C00240000 C 11/22/14 240.0 75.40 78.30
BLK 141122C00250000 C 11/22/14 250.0 65.40 68.40
BLK 141122C00260000 C 11/22/14 260.0 55.50 58.50
BLK 141122C00270000 C 11/22/14 270.0 45.70 48.60
BLK 141122C00280000 C 11/22/14 280.0 36.00 39.00
BLK 141122C00290000 C 11/22/14 290.0 26.90 29.80
BLK 141122C00300000 C 11/22/14 300.0 18.30 21.10
BLK 141122C00310000 C 11/22/14 310.0 11.10 12.70
BLK 141122C00320000 C 11/22/14 320.0 5.50 6.70
BLK 141122C00330000 C 11/22/14 330.0 2.20 3.10
BLK 141122C00340000 C 11/22/14 340.0 0.50 0.85
BLK 141122C00350000 C 11/22/14 350.0 0.10 0.40
BLK 141122C00360000 C 11/22/14 360.0 0.00 0.35
BLK 141122C00370000 C 11/22/14 370.0 0.00 0.50
BLK 141122C00380000 C 11/22/14 380.0 0.00 1.65
BLK 141122C00390000 C 11/22/14 390.0 0.00 0.55
BLK 141122C00400000 C 11/22/14 400.0 0.00 0.55
BLK 141122C00410000 C 11/22/14 410.0 0.00 1.65
BLK 141122C00420000 C 11/22/14 420.0 0.00 1.90
BLK 141122C00430000 C 11/22/14 430.0 0.00 1.65
BLK 141122C00440000 C 11/22/14 440.0 0.00 0.60
BLK 141122C00450000 C 11/22/14 450.0 0.00 1.65
BLK 141122P00210000 P 11/22/14 210.0 0.00 0.60
BLK 141122P00220000 P 11/22/14 220.0 0.00 0.50
BLK 141122P00230000 P 11/22/14 230.0 0.00 0.55
BLK 141122P00240000 P 11/22/14 240.0 0.00 0.55
BLK 141122P00250000 P 11/22/14 250.0 0.00 0.50
BLK 141122P00260000 P 11/22/14 260.0 0.00 0.50
BLK 141122P00270000 P 11/22/14 270.0 0.10 0.45
BLK 141122P00280000 P 11/22/14 280.0 0.55 0.85
BLK 141122P00290000 P 11/22/14 290.0 1.00 1.60
BLK 141122P00300000 P 11/22/14 300.0 2.60 3.00
BLK 141122P00310000 P 11/22/14 310.0 5.00 5.60
BLK 141122P00320000 P 11/22/14 320.0 9.30 10.00
BLK 141122P00330000 P 11/22/14 330.0 15.70 16.60
BLK 141122P00340000 P 11/22/14 340.0 22.40 25.50
BLK 141122P00350000 P 11/22/14 350.0 32.10 35.00
BLK 141122P00360000 P 11/22/14 360.0 41.80 44.90
BLK 141122P00370000 P 11/22/14 370.0 51.80 54.80
BLK 141122P00380000 P 11/22/14 380.0 61.80 64.80
BLK 141122P00390000 P 11/22/14 390.0 71.80 74.80
BLK 141122P00400000 P 11/22/14 400.0 81.80 84.80
BLK 141122P00410000 P 11/22/14 410.0 91.80 94.90
BLK 141122P00420000 P 11/22/14 420.0 101.80 104.90
BLK 141122P00430000 P 11/22/14 430.0 111.80 114.80
BLK 141122P00440000 P 11/22/14 440.0 121.80 124.80
BLK 141122P00450000 P 11/22/14 450.0 131.80 134.90
BLK 141220C00195000 C 12/20/14 195.0 120.20 123.30
BLK 141220C00200000 C 12/20/14 200.0 115.20 118.50
BLK 141220C00210000 C 12/20/14 210.0 105.50 108.50
BLK 141220C00220000 C 12/20/14 220.0 95.30 98.40
BLK 141220C00230000 C 12/20/14 230.0 85.50 88.50
BLK 141220C00240000 C 12/20/14 240.0 75.70 78.60
BLK 141220C00250000 C 12/20/14 250.0 65.60 68.70
BLK 141220C00260000 C 12/20/14 260.0 55.80 58.80
BLK 141220C00270000 C 12/20/14 270.0 46.30 49.20
BLK 141220C00280000 C 12/20/14 280.0 37.00 39.90
BLK 141220C00290000 C 12/20/14 290.0 28.20 30.90
BLK 141220C00300000 C 12/20/14 300.0 20.10 22.00
BLK 141220C00310000 C 12/20/14 310.0 13.20 15.00
BLK 141220C00320000 C 12/20/14 320.0 7.80 9.30
BLK 141220C00330000 C 12/20/14 330.0 4.10 5.60
BLK 141220C00340000 C 12/20/14 340.0 1.75 3.00
BLK 141220C00350000 C 12/20/14 350.0 0.45 1.30
BLK 141220C00360000 C 12/20/14 360.0 0.00 0.85
BLK 141220C00370000 C 12/20/14 370.0 0.00 0.50
BLK 141220C00380000 C 12/20/14 380.0 0.00 0.60
BLK 141220C00390000 C 12/20/14 390.0 0.00 0.55
BLK 141220C00400000 C 12/20/14 400.0 0.00 0.50
BLK 141220C00410000 C 12/20/14 410.0 0.00 0.50
BLK 141220C00420000 C 12/20/14 420.0 0.00 0.50
BLK 141220C00430000 C 12/20/14 430.0 0.00 0.50
BLK 141220P00195000 P 12/20/14 195.0 0.00 0.55
BLK 141220P00200000 P 12/20/14 200.0 0.00 0.60
BLK 141220P00210000 P 12/20/14 210.0 0.00 0.65
BLK 141220P00220000 P 12/20/14 220.0 0.00 0.90
BLK 141220P00230000 P 12/20/14 230.0 0.10 0.50
BLK 141220P00240000 P 12/20/14 240.0 0.25 0.65
BLK 141220P00250000 P 12/20/14 250.0 0.35 1.05
BLK 141220P00260000 P 12/20/14 260.0 0.65 1.20
BLK 141220P00270000 P 12/20/14 270.0 0.90 1.65
BLK 141220P00280000 P 12/20/14 280.0 1.80 2.50
BLK 141220P00290000 P 12/20/14 290.0 3.00 3.70
BLK 141220P00300000 P 12/20/14 300.0 5.00 5.90
BLK 141220P00310000 P 12/20/14 310.0 8.30 9.40
BLK 141220P00320000 P 12/20/14 320.0 12.90 14.40
BLK 141220P00330000 P 12/20/14 330.0 19.00 20.70
BLK 141220P00340000 P 12/20/14 340.0 26.00 28.60
BLK 141220P00350000 P 12/20/14 350.0 34.80 37.60
BLK 141220P00360000 P 12/20/14 360.0 44.10 47.00
BLK 141220P00370000 P 12/20/14 370.0 53.90 56.70
BLK 141220P00380000 P 12/20/14 380.0 63.80 66.60
BLK 141220P00390000 P 12/20/14 390.0 73.70 76.70
BLK 141220P00400000 P 12/20/14 400.0 83.60 86.70
BLK 141220P00410000 P 12/20/14 410.0 93.70 96.50
BLK 141220P00420000 P 12/20/14 420.0 103.70 106.70
BLK 141220P00430000 P 12/20/14 430.0 113.70 116.70
BLK 150117C00100000 C 01/17/15 100.0 214.60 218.20
BLK 150117C00105000 C 01/17/15 105.0 209.90 213.10
BLK 150117C00110000 C 01/17/15 110.0 204.90 208.10
BLK 150117C00115000 C 01/17/15 115.0 199.90 203.20
BLK 150117C00120000 C 01/17/15 120.0 194.90 198.20
BLK 150117C00125000 C 01/17/15 125.0 190.00 193.10
BLK 150117C00130000 C 01/17/15 130.0 185.00 188.10
BLK 150117C00135000 C 01/17/15 135.0 180.20 183.20
BLK 150117C00140000 C 01/17/15 140.0 175.20 178.20
BLK 150117C00145000 C 01/17/15 145.0 170.30 173.20
BLK 150117C00150000 C 01/17/15 150.0 165.30 168.20
BLK 150117C00155000 C 01/17/15 155.0 160.40 163.20
BLK 150117C00160000 C 01/17/15 160.0 155.30 158.20
BLK 150117C00165000 C 01/17/15 165.0 150.30 153.20
BLK 150117C00170000 C 01/17/15 170.0 145.10 148.30
BLK 150117C00175000 C 01/17/15 175.0 140.20 143.20
BLK 150117C00180000 C 01/17/15 180.0 135.20 138.30
BLK 150117C00185000 C 01/17/15 185.0 130.20 133.20
BLK 150117C00190000 C 01/17/15 190.0 125.40 128.20
BLK 150117C00195000 C 01/17/15 195.0 120.20 123.30
BLK 150117C00200000 C 01/17/15 200.0 115.20 118.30
BLK 150117C00210000 C 01/17/15 210.0 105.50 108.40
BLK 150117C00220000 C 01/17/15 220.0 95.60 98.40
BLK 150117C00230000 C 01/17/15 230.0 85.70 88.50
BLK 150117C00240000 C 01/17/15 240.0 75.80 78.60
BLK 150117C00250000 C 01/17/15 250.0 66.10 68.80
BLK 150117C00260000 C 01/17/15 260.0 56.40 59.20
BLK 150117C00270000 C 01/17/15 270.0 47.10 49.80
BLK 150117C00280000 C 01/17/15 280.0 38.10 40.70
BLK 150117C00290000 C 01/17/15 290.0 29.60 32.10
BLK 150117C00300000 C 01/17/15 300.0 21.90 24.40
BLK 150117C00310000 C 01/17/15 310.0 15.30 17.70
BLK 150117C00320000 C 01/17/15 320.0 10.00 11.70
BLK 150117C00330000 C 01/17/15 330.0 6.50 7.70
BLK 150117C00340000 C 01/17/15 340.0 3.40 4.30
BLK 150117C00350000 C 01/17/15 350.0 1.55 2.90
BLK 150117C00360000 C 01/17/15 360.0 0.90 1.50
BLK 150117C00370000 C 01/17/15 370.0 0.20 0.95
BLK 150117C00380000 C 01/17/15 380.0 0.05 0.55
BLK 150117C00390000 C 01/17/15 390.0 0.00 0.50
BLK 150117C00400000 C 01/17/15 400.0 0.00 0.55
BLK 150117C00410000 C 01/17/15 410.0 0.00 1.70
BLK 150117C00420000 C 01/17/15 420.0 0.00 0.55
BLK 150117C00430000 C 01/17/15 430.0 0.00 1.75
BLK 150117C00440000 C 01/17/15 440.0 0.00 0.55
BLK 150117C00450000 C 01/17/15 450.0 0.00 0.50
BLK 150117C00460000 C 01/17/15 460.0 0.00 1.65
BLK 150117P00100000 P 01/17/15 100.0 0.00 1.80
BLK 150117P00105000 P 01/17/15 105.0 0.00 2.30
BLK 150117P00110000 P 01/17/15 110.0 0.00 2.70
BLK 150117P00115000 P 01/17/15 115.0 0.00 1.85
BLK 150117P00120000 P 01/17/15 120.0 0.00 1.90
BLK 150117P00125000 P 01/17/15 125.0 0.00 2.30
BLK 150117P00130000 P 01/17/15 130.0 0.00 1.85
BLK 150117P00135000 P 01/17/15 135.0 0.00 1.80
BLK 150117P00140000 P 01/17/15 140.0 0.00 1.75
BLK 150117P00145000 P 01/17/15 145.0 0.00 1.85
BLK 150117P00150000 P 01/17/15 150.0 0.00 1.75
BLK 150117P00155000 P 01/17/15 155.0 0.00 1.80
BLK 150117P00160000 P 01/17/15 160.0 0.00 1.05
BLK 150117P00165000 P 01/17/15 165.0 0.00 0.80
BLK 150117P00170000 P 01/17/15 170.0 0.00 1.80
BLK 150117P00175000 P 01/17/15 175.0 0.00 0.90
BLK 150117P00180000 P 01/17/15 180.0 0.00 0.90
BLK 150117P00185000 P 01/17/15 185.0 0.00 0.95
BLK 150117P00190000 P 01/17/15 190.0 0.00 0.70
BLK 150117P00195000 P 01/17/15 195.0 0.00 1.75
BLK 150117P00200000 P 01/17/15 200.0 0.10 0.80
BLK 150117P00210000 P 01/17/15 210.0 0.00 0.95
BLK 150117P00220000 P 01/17/15 220.0 0.10 0.95
BLK 150117P00230000 P 01/17/15 230.0 0.45 1.20
BLK 150117P00240000 P 01/17/15 240.0 0.50 1.00
BLK 150117P00250000 P 01/17/15 250.0 0.85 1.60
BLK 150117P00260000 P 01/17/15 260.0 1.35 1.85
BLK 150117P00270000 P 01/17/15 270.0 2.00 2.80
BLK 150117P00280000 P 01/17/15 280.0 2.90 3.70
BLK 150117P00290000 P 01/17/15 290.0 4.50 5.40
BLK 150117P00300000 P 01/17/15 300.0 6.70 8.00
BLK 150117P00310000 P 01/17/15 310.0 10.10 11.50
BLK 150117P00320000 P 01/17/15 320.0 14.90 16.60
BLK 150117P00330000 P 01/17/15 330.0 21.10 22.50
BLK 150117P00340000 P 01/17/15 340.0 27.20 29.80
BLK 150117P00350000 P 01/17/15 350.0 35.50 38.30
BLK 150117P00360000 P 01/17/15 360.0 44.60 47.70
BLK 150117P00370000 P 01/17/15 370.0 54.10 57.30
BLK 150117P00380000 P 01/17/15 380.0 63.90 66.70
BLK 150117P00390000 P 01/17/15 390.0 73.80 76.70
BLK 150117P00400000 P 01/17/15 400.0 83.70 86.50
BLK 150117P00410000 P 01/17/15 410.0 93.50 96.50
BLK 150117P00420000 P 01/17/15 420.0 103.70 106.50
BLK 150117P00430000 P 01/17/15 430.0 113.60 116.50
BLK 150117P00440000 P 01/17/15 440.0 123.60 126.50
BLK 150117P00450000 P 01/17/15 450.0 133.60 136.50
BLK 150117P00460000 P 01/17/15 460.0 143.50 146.50
BLK 150417C00165000 C 04/17/15 165.0 149.80 153.40
BLK 150417C00170000 C 04/17/15 170.0 144.80 148.30
BLK 150417C00175000 C 04/17/15 175.0 140.00 143.30
BLK 150417C00180000 C 04/17/15 180.0 135.00 138.30
BLK 150417C00185000 C 04/17/15 185.0 129.80 133.20
BLK 150417C00190000 C 04/17/15 190.0 124.90 128.20
BLK 150417C00195000 C 04/17/15 195.0 119.90 123.20
BLK 150417C00200000 C 04/17/15 200.0 115.10 118.40
BLK 150417C00210000 C 04/17/15 210.0 105.10 108.40
BLK 150417C00220000 C 04/17/15 220.0 95.20 98.60
BLK 150417C00230000 C 04/17/15 230.0 85.60 88.90
BLK 150417C00240000 C 04/17/15 240.0 76.20 79.40
BLK 150417C00250000 C 04/17/15 250.0 66.70 70.00
BLK 150417C00260000 C 04/17/15 260.0 57.70 61.10
BLK 150417C00270000 C 04/17/15 270.0 49.20 52.50
BLK 150417C00280000 C 04/17/15 280.0 41.00 44.50
BLK 150417C00290000 C 04/17/15 290.0 33.50 36.90
BLK 150417C00300000 C 04/17/15 300.0 26.80 30.10
BLK 150417C00310000 C 04/17/15 310.0 21.00 24.20
BLK 150417C00320000 C 04/17/15 320.0 15.90 19.10
BLK 150417C00330000 C 04/17/15 330.0 11.80 14.80
BLK 150417C00340000 C 04/17/15 340.0 8.30 10.80
BLK 150417C00350000 C 04/17/15 350.0 5.60 7.90
BLK 150417C00360000 C 04/17/15 360.0 3.80 5.50
BLK 150417C00370000 C 04/17/15 370.0 2.65 3.90
BLK 150417C00380000 C 04/17/15 380.0 0.75 2.75
BLK 150417C00390000 C 04/17/15 390.0 0.75 1.95
BLK 150417C00400000 C 04/17/15 400.0 0.55 1.40
BLK 150417C00410000 C 04/17/15 410.0 0.30 0.80
BLK 150417C00420000 C 04/17/15 420.0 0.05 2.15
BLK 150417C00430000 C 04/17/15 430.0 0.00 2.00
BLK 150417C00440000 C 04/17/15 440.0 0.00 0.65
BLK 150417C00450000 C 04/17/15 450.0 0.00 0.60
BLK 150417P00165000 P 04/17/15 165.0 0.00 1.20
BLK 150417P00170000 P 04/17/15 170.0 0.00 1.95
BLK 150417P00175000 P 04/17/15 175.0 0.00 2.15
BLK 150417P00180000 P 04/17/15 180.0 0.25 0.85
BLK 150417P00185000 P 04/17/15 185.0 0.20 1.00
BLK 150417P00190000 P 04/17/15 190.0 0.45 1.00
BLK 150417P00195000 P 04/17/15 195.0 0.50 1.15
BLK 150417P00200000 P 04/17/15 200.0 0.75 1.40
BLK 150417P00210000 P 04/17/15 210.0 1.00 1.75
BLK 150417P00220000 P 04/17/15 220.0 0.90 1.70
BLK 150417P00230000 P 04/17/15 230.0 1.75 2.55
BLK 150417P00240000 P 04/17/15 240.0 2.55 3.30
BLK 150417P00250000 P 04/17/15 250.0 3.40 3.90
BLK 150417P00260000 P 04/17/15 260.0 4.30 5.40
BLK 150417P00270000 P 04/17/15 270.0 5.60 7.70
BLK 150417P00280000 P 04/17/15 280.0 8.30 8.80
BLK 150417P00290000 P 04/17/15 290.0 10.00 12.30
BLK 150417P00300000 P 04/17/15 300.0 12.80 15.40
BLK 150417P00310000 P 04/17/15 310.0 17.10 19.50
BLK 150417P00320000 P 04/17/15 320.0 22.10 24.70
BLK 150417P00330000 P 04/17/15 330.0 27.80 30.60
BLK 150417P00340000 P 04/17/15 340.0 34.90 37.30
BLK 150417P00350000 P 04/17/15 350.0 41.20 44.60
BLK 150417P00360000 P 04/17/15 360.0 49.40 52.70
BLK 150417P00370000 P 04/17/15 370.0 58.10 61.40
BLK 150417P00380000 P 04/17/15 380.0 67.40 70.40
BLK 150417P00390000 P 04/17/15 390.0 76.60 79.70
BLK 150417P00400000 P 04/17/15 400.0 85.90 89.30
BLK 150417P00410000 P 04/17/15 410.0 95.80 99.10
BLK 150417P00420000 P 04/17/15 420.0 105.40 108.70
BLK 150417P00430000 P 04/17/15 430.0 115.30 118.60
BLK 150417P00440000 P 04/17/15 440.0 125.20 128.60
BLK 150417P00450000 P 04/17/15 450.0 135.10 138.60
BLK 160115C00150000 C 01/15/16 150.0 164.70 168.50
BLK 160115C00155000 C 01/15/16 155.0 159.80 163.50
BLK 160115C00160000 C 01/15/16 160.0 154.80 158.50
BLK 160115C00165000 C 01/15/16 165.0 149.70 153.40
BLK 160115C00170000 C 01/15/16 170.0 144.60 148.50
BLK 160115C00175000 C 01/15/16 175.0 139.60 143.40
BLK 160115C00180000 C 01/15/16 180.0 134.90 138.50
BLK 160115C00185000 C 01/15/16 185.0 129.80 133.50
BLK 160115C00190000 C 01/15/16 190.0 124.70 128.40
BLK 160115C00195000 C 01/15/16 195.0 120.10 123.60
BLK 160115C00200000 C 01/15/16 200.0 115.00 118.50
BLK 160115C00210000 C 01/15/16 210.0 105.80 108.90
BLK 160115C00220000 C 01/15/16 220.0 96.50 99.50
BLK 160115C00230000 C 01/15/16 230.0 88.20 90.30
BLK 160115C00240000 C 01/15/16 240.0 79.20 82.50
BLK 160115C00250000 C 01/15/16 250.0 71.60 74.50
BLK 160115C00260000 C 01/15/16 260.0 63.90 66.70
BLK 160115C00270000 C 01/15/16 270.0 56.70 59.60
BLK 160115C00280000 C 01/15/16 280.0 49.20 52.40
BLK 160115C00290000 C 01/15/16 290.0 43.10 46.20
BLK 160115C00300000 C 01/15/16 300.0 37.30 40.40
BLK 160115C00310000 C 01/15/16 310.0 32.30 35.40
BLK 160115C00320000 C 01/15/16 320.0 27.30 30.90
BLK 160115C00330000 C 01/15/16 330.0 22.80 26.40
BLK 160115C00340000 C 01/15/16 340.0 19.10 22.80
BLK 160115C00350000 C 01/15/16 350.0 15.50 19.40
BLK 160115C00360000 C 01/15/16 360.0 12.50 16.50
BLK 160115C00370000 C 01/15/16 370.0 10.00 14.00
BLK 160115C00380000 C 01/15/16 380.0 7.10 10.90
BLK 160115C00390000 C 01/15/16 390.0 6.10 9.00
BLK 160115C00400000 C 01/15/16 400.0 5.50 7.40
BLK 160115C00410000 C 01/15/16 410.0 4.40 6.00
BLK 160115C00420000 C 01/15/16 420.0 3.30 5.10
BLK 160115C00430000 C 01/15/16 430.0 2.40 4.20
BLK 160115C00440000 C 01/15/16 440.0 2.00 3.50
BLK 160115C00450000 C 01/15/16 450.0 1.35 4.90
BLK 160115C00460000 C 01/15/16 460.0 0.95 2.30
BLK 160115C00470000 C 01/15/16 470.0 0.60 3.00
BLK 160115C00480000 C 01/15/16 480.0 0.35 5.00
BLK 160115C00490000 C 01/15/16 490.0 0.15 5.00
BLK 160115P00150000 P 01/15/16 150.0 0.55 3.40
BLK 160115P00155000 P 01/15/16 155.0 0.05 5.00
BLK 160115P00160000 P 01/15/16 160.0 0.05 5.00
BLK 160115P00165000 P 01/15/16 165.0 0.05 5.00
BLK 160115P00170000 P 01/15/16 170.0 0.05 4.60
BLK 160115P00175000 P 01/15/16 175.0 0.10 4.90
BLK 160115P00180000 P 01/15/16 180.0 1.95 3.20
BLK 160115P00185000 P 01/15/16 185.0 0.90 5.00
BLK 160115P00190000 P 01/15/16 190.0 2.40 4.00
BLK 160115P00195000 P 01/15/16 195.0 2.80 4.40
BLK 160115P00200000 P 01/15/16 200.0 3.30 4.90
BLK 160115P00210000 P 01/15/16 210.0 4.30 5.90
BLK 160115P00220000 P 01/15/16 220.0 6.00 7.30
BLK 160115P00230000 P 01/15/16 230.0 5.50 8.80
BLK 160115P00240000 P 01/15/16 240.0 8.60 10.60
BLK 160115P00250000 P 01/15/16 250.0 10.10 14.10
BLK 160115P00260000 P 01/15/16 260.0 11.70 16.00
BLK 160115P00270000 P 01/15/16 270.0 15.00 18.70
BLK 160115P00280000 P 01/15/16 280.0 18.00 22.00
BLK 160115P00290000 P 01/15/16 290.0 23.10 26.20
BLK 160115P00300000 P 01/15/16 300.0 26.40 30.40
BLK 160115P00310000 P 01/15/16 310.0 31.20 35.00
BLK 160115P00320000 P 01/15/16 320.0 36.40 40.00
BLK 160115P00330000 P 01/15/16 330.0 42.10 45.70
BLK 160115P00340000 P 01/15/16 340.0 48.70 51.70
BLK 160115P00350000 P 01/15/16 350.0 55.40 58.00
BLK 160115P00360000 P 01/15/16 360.0 62.60 65.30
BLK 160115P00370000 P 01/15/16 370.0 70.40 74.20
BLK 160115P00380000 P 01/15/16 380.0 78.50 81.70
BLK 160115P00390000 P 01/15/16 390.0 86.60 89.30
BLK 160115P00400000 P 01/15/16 400.0 95.10 97.80
BLK 160115P00410000 P 01/15/16 410.0 103.90 106.60
BLK 160115P00420000 P 01/15/16 420.0 113.00 115.60
BLK 160115P00430000 P 01/15/16 430.0 122.40 125.40
BLK 160115P00440000 P 01/15/16 440.0 132.60 134.30
BLK 160115P00450000 P 01/15/16 450.0 142.00 144.20
BLK 160115P00460000 P 01/15/16 460.0 151.40 154.10
BLK 160115P00470000 P 01/15/16 470.0 161.10 163.60
BLK 160115P00480000 P 01/15/16 480.0 170.70 173.20
BLK 160115P00490000 P 01/15/16 490.0 180.40 182.90

OPRA data is delayed 15 minutes.