Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Blackrock Inc (BLK)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 160617C00180000 C 06/17/16 180.0 182.10 186.10
BLK 160617C00185000 C 06/17/16 185.0 177.10 181.00
BLK 160617C00190000 C 06/17/16 190.0 172.10 175.90
BLK 160617C00195000 C 06/17/16 195.0 167.10 171.10
BLK 160617C00200000 C 06/17/16 200.0 162.10 166.00
BLK 160617C00210000 C 06/17/16 210.0 152.10 156.00
BLK 160617C00220000 C 06/17/16 220.0 142.00 146.00
BLK 160617C00230000 C 06/17/16 230.0 132.00 136.00
BLK 160617C00240000 C 06/17/16 240.0 122.00 126.00
BLK 160617C00250000 C 06/17/16 250.0 112.00 116.00
BLK 160617C00260000 C 06/17/16 260.0 102.00 106.00
BLK 160617C00270000 C 06/17/16 270.0 92.00 96.10
BLK 160617C00280000 C 06/17/16 280.0 82.20 86.00
BLK 160617C00290000 C 06/17/16 290.0 72.20 75.70
BLK 160617C00300000 C 06/17/16 300.0 63.00 65.70
BLK 160617C00310000 C 06/17/16 310.0 53.00 55.80
BLK 160617C00320000 C 06/17/16 320.0 43.00 45.90
BLK 160617C00330000 C 06/17/16 330.0 33.20 36.00
BLK 160617C00340000 C 06/17/16 340.0 23.60 26.30
BLK 160617C00350000 C 06/17/16 350.0 14.70 17.20
BLK 160617C00360000 C 06/17/16 360.0 7.80 8.80
BLK 160617C00370000 C 06/17/16 370.0 2.95 3.70
BLK 160617C00380000 C 06/17/16 380.0 0.80 1.10
BLK 160617C00390000 C 06/17/16 390.0 0.05 0.45
BLK 160617C00400000 C 06/17/16 400.0 0.00 0.45
BLK 160617C00410000 C 06/17/16 410.0 0.00 0.45
BLK 160617C00420000 C 06/17/16 420.0 0.00 0.45
BLK 160617C00430000 C 06/17/16 430.0 0.00 0.45
BLK 160617C00440000 C 06/17/16 440.0 0.00 0.45
BLK 160617C00450000 C 06/17/16 450.0 0.00 0.45
BLK 160617C00460000 C 06/17/16 460.0 0.00 0.45
BLK 160617C00470000 C 06/17/16 470.0 0.00 0.30
BLK 160617C00480000 C 06/17/16 480.0 0.00 0.45
BLK 160617C00490000 C 06/17/16 490.0 0.00 0.45
BLK 160617C00500000 C 06/17/16 500.0 0.00 0.45
BLK 160617C00510000 C 06/17/16 510.0 0.00 0.45
BLK 160617C00520000 C 06/17/16 520.0 0.00 0.45
BLK 160617C00530000 C 06/17/16 530.0 0.00 0.45
BLK 160617P00180000 P 06/17/16 180.0 0.00 0.45
BLK 160617P00185000 P 06/17/16 185.0 0.00 0.45
BLK 160617P00190000 P 06/17/16 190.0 0.00 0.45
BLK 160617P00195000 P 06/17/16 195.0 0.00 0.50
BLK 160617P00200000 P 06/17/16 200.0 0.00 0.50
BLK 160617P00210000 P 06/17/16 210.0 0.00 0.30
BLK 160617P00220000 P 06/17/16 220.0 0.00 0.45
BLK 160617P00230000 P 06/17/16 230.0 0.00 0.45
BLK 160617P00240000 P 06/17/16 240.0 0.00 0.10
BLK 160617P00250000 P 06/17/16 250.0 0.00 0.40
BLK 160617P00260000 P 06/17/16 260.0 0.00 0.10
BLK 160617P00270000 P 06/17/16 270.0 0.00 0.40
BLK 160617P00280000 P 06/17/16 280.0 0.05 0.45
BLK 160617P00290000 P 06/17/16 290.0 0.05 0.45
BLK 160617P00300000 P 06/17/16 300.0 0.15 0.35
BLK 160617P00310000 P 06/17/16 310.0 0.10 0.60
BLK 160617P00320000 P 06/17/16 320.0 0.35 0.70
BLK 160617P00330000 P 06/17/16 330.0 0.80 0.90
BLK 160617P00340000 P 06/17/16 340.0 1.40 1.85
BLK 160617P00350000 P 06/17/16 350.0 3.00 3.30
BLK 160617P00360000 P 06/17/16 360.0 5.80 6.40
BLK 160617P00370000 P 06/17/16 370.0 11.20 12.90
BLK 160617P00380000 P 06/17/16 380.0 17.70 20.00
BLK 160617P00390000 P 06/17/16 390.0 26.90 29.70
BLK 160617P00400000 P 06/17/16 400.0 36.50 39.50
BLK 160617P00410000 P 06/17/16 410.0 46.50 49.40
BLK 160617P00420000 P 06/17/16 420.0 56.50 59.30
BLK 160617P00430000 P 06/17/16 430.0 66.50 69.30
BLK 160617P00440000 P 06/17/16 440.0 76.20 79.40
BLK 160617P00450000 P 06/17/16 450.0 86.20 89.40
BLK 160617P00460000 P 06/17/16 460.0 96.20 99.40
BLK 160617P00470000 P 06/17/16 470.0 106.10 109.40
BLK 160617P00480000 P 06/17/16 480.0 116.20 119.30
BLK 160617P00490000 P 06/17/16 490.0 126.00 129.50
BLK 160617P00500000 P 06/17/16 500.0 136.20 139.30
BLK 160617P00510000 P 06/17/16 510.0 146.20 149.30
BLK 160617P00520000 P 06/17/16 520.0 156.20 159.40
BLK 160617P00530000 P 06/17/16 530.0 166.20 169.40
BLK 160715C00150000 C 07/15/16 150.0 212.80 215.90
BLK 160715C00155000 C 07/15/16 155.0 207.80 210.80
BLK 160715C00160000 C 07/15/16 160.0 202.80 205.80
BLK 160715C00165000 C 07/15/16 165.0 197.80 200.80
BLK 160715C00170000 C 07/15/16 170.0 192.80 195.90
BLK 160715C00175000 C 07/15/16 175.0 187.80 191.10
BLK 160715C00180000 C 07/15/16 180.0 182.80 186.10
BLK 160715C00185000 C 07/15/16 185.0 177.10 181.10
BLK 160715C00190000 C 07/15/16 190.0 172.50 176.00
BLK 160715C00195000 C 07/15/16 195.0 167.90 171.00
BLK 160715C00200000 C 07/15/16 200.0 162.80 165.70
BLK 160715C00210000 C 07/15/16 210.0 152.10 156.00
BLK 160715C00220000 C 07/15/16 220.0 142.80 146.00
BLK 160715C00230000 C 07/15/16 230.0 132.90 135.70
BLK 160715C00240000 C 07/15/16 240.0 122.80 125.90
BLK 160715C00250000 C 07/15/16 250.0 112.80 115.90
BLK 160715C00260000 C 07/15/16 260.0 102.30 106.10
BLK 160715C00270000 C 07/15/16 270.0 92.70 95.80
BLK 160715C00280000 C 07/15/16 280.0 82.80 85.90
BLK 160715C00290000 C 07/15/16 290.0 72.90 75.80
BLK 160715C00300000 C 07/15/16 300.0 63.00 65.90
BLK 160715C00310000 C 07/15/16 310.0 53.20 56.20
BLK 160715C00320000 C 07/15/16 320.0 43.50 46.50
BLK 160715C00330000 C 07/15/16 330.0 34.50 37.10
BLK 160715C00340000 C 07/15/16 340.0 25.70 28.20
BLK 160715C00350000 C 07/15/16 350.0 18.30 19.80
BLK 160715C00360000 C 07/15/16 360.0 11.80 13.00
BLK 160715C00370000 C 07/15/16 370.0 6.80 7.50
BLK 160715C00380000 C 07/15/16 380.0 3.50 4.00
BLK 160715C00390000 C 07/15/16 390.0 1.35 1.90
BLK 160715C00400000 C 07/15/16 400.0 0.50 0.90
BLK 160715C00410000 C 07/15/16 410.0 0.05 1.00
BLK 160715C00420000 C 07/15/16 420.0 0.00 0.65
BLK 160715C00430000 C 07/15/16 430.0 0.00 0.75
BLK 160715C00440000 C 07/15/16 440.0 0.00 0.70
BLK 160715C00450000 C 07/15/16 450.0 0.00 0.60
BLK 160715C00460000 C 07/15/16 460.0 0.00 0.50
BLK 160715C00470000 C 07/15/16 470.0 0.00 0.60
BLK 160715C00480000 C 07/15/16 480.0 0.00 0.30
BLK 160715C00490000 C 07/15/16 490.0 0.00 0.30
BLK 160715C00500000 C 07/15/16 500.0 0.00 0.50
BLK 160715C00510000 C 07/15/16 510.0 0.00 0.30
BLK 160715C00520000 C 07/15/16 520.0 0.00 0.50
BLK 160715C00530000 C 07/15/16 530.0 0.00 0.75
BLK 160715C00540000 C 07/15/16 540.0 0.00 0.30
BLK 160715P00150000 P 07/15/16 150.0 0.00 0.10
BLK 160715P00155000 P 07/15/16 155.0 0.00 0.30
BLK 160715P00160000 P 07/15/16 160.0 0.00 0.10
BLK 160715P00165000 P 07/15/16 165.0 0.00 0.50
BLK 160715P00170000 P 07/15/16 170.0 0.00 0.45
BLK 160715P00175000 P 07/15/16 175.0 0.00 0.30
BLK 160715P00180000 P 07/15/16 180.0 0.00 0.50
BLK 160715P00185000 P 07/15/16 185.0 0.00 0.30
BLK 160715P00190000 P 07/15/16 190.0 0.00 0.85
BLK 160715P00195000 P 07/15/16 195.0 0.05 0.55
BLK 160715P00200000 P 07/15/16 200.0 0.00 0.85
BLK 160715P00210000 P 07/15/16 210.0 0.00 0.55
BLK 160715P00220000 P 07/15/16 220.0 0.10 0.55
BLK 160715P00230000 P 07/15/16 230.0 0.10 0.55
BLK 160715P00240000 P 07/15/16 240.0 0.20 0.55
BLK 160715P00250000 P 07/15/16 250.0 0.30 0.65
BLK 160715P00260000 P 07/15/16 260.0 0.20 0.75
BLK 160715P00270000 P 07/15/16 270.0 0.60 0.75
BLK 160715P00280000 P 07/15/16 280.0 0.45 1.15
BLK 160715P00290000 P 07/15/16 290.0 0.80 1.25
BLK 160715P00300000 P 07/15/16 300.0 1.10 1.45
BLK 160715P00310000 P 07/15/16 310.0 1.00 2.40
BLK 160715P00320000 P 07/15/16 320.0 1.75 2.95
BLK 160715P00330000 P 07/15/16 330.0 3.00 3.40
BLK 160715P00340000 P 07/15/16 340.0 4.50 5.10
BLK 160715P00350000 P 07/15/16 350.0 6.60 7.30
BLK 160715P00360000 P 07/15/16 360.0 9.70 11.00
BLK 160715P00370000 P 07/15/16 370.0 15.00 16.00
BLK 160715P00380000 P 07/15/16 380.0 20.80 23.00
BLK 160715P00390000 P 07/15/16 390.0 28.30 30.90
BLK 160715P00400000 P 07/15/16 400.0 37.20 40.30
BLK 160715P00410000 P 07/15/16 410.0 46.80 49.90
BLK 160715P00420000 P 07/15/16 420.0 56.90 59.80
BLK 160715P00430000 P 07/15/16 430.0 66.70 69.60
BLK 160715P00440000 P 07/15/16 440.0 76.20 80.10
BLK 160715P00450000 P 07/15/16 450.0 86.10 89.70
BLK 160715P00460000 P 07/15/16 460.0 96.10 99.60
BLK 160715P00470000 P 07/15/16 470.0 106.40 110.10
BLK 160715P00480000 P 07/15/16 480.0 116.10 119.60
BLK 160715P00490000 P 07/15/16 490.0 126.40 130.10
BLK 160715P00500000 P 07/15/16 500.0 136.40 140.10
BLK 160715P00510000 P 07/15/16 510.0 146.40 150.20
BLK 160715P00520000 P 07/15/16 520.0 156.00 160.20
BLK 160715P00530000 P 07/15/16 530.0 166.10 170.10
BLK 160715P00540000 P 07/15/16 540.0 176.20 180.20
BLK 161021C00160000 C 10/21/16 160.0 201.60 205.80
BLK 161021C00165000 C 10/21/16 165.0 196.60 200.80
BLK 161021C00170000 C 10/21/16 170.0 191.50 195.80
BLK 161021C00175000 C 10/21/16 175.0 186.60 190.80
BLK 161021C00180000 C 10/21/16 180.0 182.50 185.80
BLK 161021C00185000 C 10/21/16 185.0 177.30 180.80
BLK 161021C00190000 C 10/21/16 190.0 172.20 175.80
BLK 161021C00195000 C 10/21/16 195.0 167.10 170.80
BLK 161021C00200000 C 10/21/16 200.0 162.20 166.00
BLK 161021C00210000 C 10/21/16 210.0 152.70 155.90
BLK 161021C00220000 C 10/21/16 220.0 142.70 145.90
BLK 161021C00230000 C 10/21/16 230.0 131.80 136.00
BLK 161021C00240000 C 10/21/16 240.0 122.80 126.20
BLK 161021C00250000 C 10/21/16 250.0 112.60 116.30
BLK 161021C00260000 C 10/21/16 260.0 102.30 106.40
BLK 161021C00270000 C 10/21/16 270.0 92.60 97.00
BLK 161021C00280000 C 10/21/16 280.0 83.90 87.40
BLK 161021C00290000 C 10/21/16 290.0 75.10 77.40
BLK 161021C00300000 C 10/21/16 300.0 65.90 68.40
BLK 161021C00310000 C 10/21/16 310.0 56.90 59.50
BLK 161021C00320000 C 10/21/16 320.0 48.40 50.90
BLK 161021C00330000 C 10/21/16 330.0 40.20 42.90
BLK 161021C00340000 C 10/21/16 340.0 32.50 34.30
BLK 161021C00350000 C 10/21/16 350.0 25.60 28.40
BLK 161021C00360000 C 10/21/16 360.0 19.40 22.00
BLK 161021C00370000 C 10/21/16 370.0 14.30 17.20
BLK 161021C00380000 C 10/21/16 380.0 10.00 12.90
BLK 161021C00390000 C 10/21/16 390.0 6.40 9.20
BLK 161021C00400000 C 10/21/16 400.0 4.20 5.90
BLK 161021C00410000 C 10/21/16 410.0 2.55 5.10
BLK 161021C00420000 C 10/21/16 420.0 0.80 4.20
BLK 161021C00430000 C 10/21/16 430.0 0.40 3.40
BLK 161021C00440000 C 10/21/16 440.0 0.35 0.85
BLK 161021C00450000 C 10/21/16 450.0 0.05 0.55
BLK 161021C00460000 C 10/21/16 460.0 0.00 0.50
BLK 161021C00470000 C 10/21/16 470.0 0.00 0.50
BLK 161021C00480000 C 10/21/16 480.0 0.00 1.30
BLK 161021P00160000 P 10/21/16 160.0 0.15 1.40
BLK 161021P00165000 P 10/21/16 165.0 0.00 1.45
BLK 161021P00170000 P 10/21/16 170.0 0.60 3.00
BLK 161021P00175000 P 10/21/16 175.0 0.20 3.10
BLK 161021P00180000 P 10/21/16 180.0 0.75 1.35
BLK 161021P00185000 P 10/21/16 185.0 0.85 1.90
BLK 161021P00190000 P 10/21/16 190.0 0.90 2.10
BLK 161021P00195000 P 10/21/16 195.0 1.05 1.55
BLK 161021P00200000 P 10/21/16 200.0 1.15 1.65
BLK 161021P00210000 P 10/21/16 210.0 1.05 1.95
BLK 161021P00220000 P 10/21/16 220.0 1.20 2.20
BLK 161021P00230000 P 10/21/16 230.0 0.50 4.30
BLK 161021P00240000 P 10/21/16 240.0 2.05 2.85
BLK 161021P00250000 P 10/21/16 250.0 1.60 3.90
BLK 161021P00260000 P 10/21/16 260.0 2.30 3.50
BLK 161021P00270000 P 10/21/16 270.0 3.20 3.80
BLK 161021P00280000 P 10/21/16 280.0 3.80 4.60
BLK 161021P00290000 P 10/21/16 290.0 4.40 6.50
BLK 161021P00300000 P 10/21/16 300.0 5.40 6.30
BLK 161021P00310000 P 10/21/16 310.0 6.70 8.50
BLK 161021P00320000 P 10/21/16 320.0 7.50 9.70
BLK 161021P00330000 P 10/21/16 330.0 8.90 12.00
BLK 161021P00340000 P 10/21/16 340.0 12.50 14.30
BLK 161021P00350000 P 10/21/16 350.0 15.70 17.70
BLK 161021P00360000 P 10/21/16 360.0 18.70 21.60
BLK 161021P00370000 P 10/21/16 370.0 23.90 26.60
BLK 161021P00380000 P 10/21/16 380.0 29.40 32.30
BLK 161021P00390000 P 10/21/16 390.0 35.90 38.90
BLK 161021P00400000 P 10/21/16 400.0 43.50 46.20
BLK 161021P00410000 P 10/21/16 410.0 51.70 54.20
BLK 161021P00420000 P 10/21/16 420.0 60.40 62.80
BLK 161021P00430000 P 10/21/16 430.0 69.10 72.20
BLK 161021P00440000 P 10/21/16 440.0 78.30 82.10
BLK 161021P00450000 P 10/21/16 450.0 87.90 91.60
BLK 161021P00460000 P 10/21/16 460.0 98.00 101.60
BLK 161021P00470000 P 10/21/16 470.0 107.70 111.30
BLK 161021P00480000 P 10/21/16 480.0 117.60 121.60
BLK 170120C00175000 C 01/20/17 175.0 186.70 191.10
BLK 170120C00180000 C 01/20/17 180.0 182.50 185.80
BLK 170120C00185000 C 01/20/17 185.0 177.50 181.00
BLK 170120C00190000 C 01/20/17 190.0 172.60 175.80
BLK 170120C00195000 C 01/20/17 195.0 166.90 170.80
BLK 170120C00200000 C 01/20/17 200.0 162.40 165.80
BLK 170120C00210000 C 01/20/17 210.0 152.70 156.00
BLK 170120C00220000 C 01/20/17 220.0 142.10 146.00
BLK 170120C00230000 C 01/20/17 230.0 132.40 136.70
BLK 170120C00240000 C 01/20/17 240.0 122.40 126.80
BLK 170120C00250000 C 01/20/17 250.0 112.60 117.00
BLK 170120C00260000 C 01/20/17 260.0 104.00 107.40
BLK 170120C00270000 C 01/20/17 270.0 94.70 98.20
BLK 170120C00280000 C 01/20/17 280.0 85.80 88.30
BLK 170120C00290000 C 01/20/17 290.0 76.90 79.50
BLK 170120C00300000 C 01/20/17 300.0 68.20 70.80
BLK 170120C00310000 C 01/20/17 310.0 59.70 62.50
BLK 170120C00320000 C 01/20/17 320.0 51.50 54.30
BLK 170120C00330000 C 01/20/17 330.0 43.90 47.00
BLK 170120C00340000 C 01/20/17 340.0 36.70 39.50
BLK 170120C00350000 C 01/20/17 350.0 30.10 32.60
BLK 170120C00360000 C 01/20/17 360.0 24.20 26.80
BLK 170120C00370000 C 01/20/17 370.0 20.00 21.20
BLK 170120C00380000 C 01/20/17 380.0 14.30 17.50
BLK 170120C00390000 C 01/20/17 390.0 10.50 13.20
BLK 170120C00400000 C 01/20/17 400.0 7.30 10.60
BLK 170120C00410000 C 01/20/17 410.0 4.70 7.50
BLK 170120C00420000 C 01/20/17 420.0 2.70 5.90
BLK 170120C00430000 C 01/20/17 430.0 2.55 3.70
BLK 170120C00440000 C 01/20/17 440.0 1.55 2.80
BLK 170120C00450000 C 01/20/17 450.0 0.95 3.30
BLK 170120C00460000 C 01/20/17 460.0 0.20 2.65
BLK 170120C00470000 C 01/20/17 470.0 0.05 1.95
BLK 170120C00480000 C 01/20/17 480.0 0.00 1.75
BLK 170120C00490000 C 01/20/17 490.0 0.00 0.50
BLK 170120C00500000 C 01/20/17 500.0 0.00 1.85
BLK 170120C00510000 C 01/20/17 510.0 0.00 2.10
BLK 170120C00520000 C 01/20/17 520.0 0.00 0.50
BLK 170120P00175000 P 01/20/17 175.0 0.05 3.70
BLK 170120P00180000 P 01/20/17 180.0 1.15 2.35
BLK 170120P00185000 P 01/20/17 185.0 1.40 2.35
BLK 170120P00190000 P 01/20/17 190.0 1.55 2.80
BLK 170120P00195000 P 01/20/17 195.0 1.85 2.80
BLK 170120P00200000 P 01/20/17 200.0 2.15 2.95
BLK 170120P00210000 P 01/20/17 210.0 2.15 3.90
BLK 170120P00220000 P 01/20/17 220.0 2.80 3.50
BLK 170120P00230000 P 01/20/17 230.0 3.20 4.00
BLK 170120P00240000 P 01/20/17 240.0 3.10 4.40
BLK 170120P00250000 P 01/20/17 250.0 4.00 5.10
BLK 170120P00260000 P 01/20/17 260.0 4.80 7.50
BLK 170120P00270000 P 01/20/17 270.0 6.10 6.60
BLK 170120P00280000 P 01/20/17 280.0 7.10 9.00
BLK 170120P00290000 P 01/20/17 290.0 7.60 8.70
BLK 170120P00300000 P 01/20/17 300.0 9.10 11.20
BLK 170120P00310000 P 01/20/17 310.0 10.70 12.60
BLK 170120P00320000 P 01/20/17 320.0 12.60 14.80
BLK 170120P00330000 P 01/20/17 330.0 14.70 17.50
BLK 170120P00340000 P 01/20/17 340.0 17.60 20.70
BLK 170120P00350000 P 01/20/17 350.0 22.10 24.30
BLK 170120P00360000 P 01/20/17 360.0 25.10 28.30
BLK 170120P00370000 P 01/20/17 370.0 30.00 32.90
BLK 170120P00380000 P 01/20/17 380.0 35.70 38.60
BLK 170120P00390000 P 01/20/17 390.0 41.90 44.80
BLK 170120P00400000 P 01/20/17 400.0 48.60 51.60
BLK 170120P00410000 P 01/20/17 410.0 56.20 59.00
BLK 170120P00420000 P 01/20/17 420.0 64.40 67.00
BLK 170120P00430000 P 01/20/17 430.0 72.30 75.60
BLK 170120P00440000 P 01/20/17 440.0 81.40 84.60
BLK 170120P00450000 P 01/20/17 450.0 90.60 94.30
BLK 170120P00460000 P 01/20/17 460.0 100.20 103.90
BLK 170120P00470000 P 01/20/17 470.0 109.70 113.30
BLK 170120P00480000 P 01/20/17 480.0 119.50 123.30
BLK 170120P00490000 P 01/20/17 490.0 129.30 132.80
BLK 170120P00500000 P 01/20/17 500.0 139.20 142.80
BLK 170120P00510000 P 01/20/17 510.0 149.10 152.60
BLK 170120P00520000 P 01/20/17 520.0 159.00 162.60

OPRA data is delayed 15 minutes.