Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Blackrock Inc (BLK)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 170915C00310000 C 09/15/17 310.0 104.50 108.90
BLK 170915C00320000 C 09/15/17 320.0 94.40 98.70
BLK 170915C00330000 C 09/15/17 330.0 84.50 88.80
BLK 170915C00340000 C 09/15/17 340.0 74.90 78.80
BLK 170915C00350000 C 09/15/17 350.0 64.80 68.50
BLK 170915C00360000 C 09/15/17 360.0 55.00 58.60
BLK 170915C00370000 C 09/15/17 370.0 45.20 49.10
BLK 170915C00380000 C 09/15/17 380.0 36.00 38.40
BLK 170915C00390000 C 09/15/17 390.0 26.40 29.60
BLK 170915C00400000 C 09/15/17 400.0 17.90 19.80
BLK 170915C00410000 C 09/15/17 410.0 10.40 12.00
BLK 170915C00420000 C 09/15/17 420.0 5.10 6.30
BLK 170915C00430000 C 09/15/17 430.0 2.15 3.00
BLK 170915C00440000 C 09/15/17 440.0 0.80 1.20
BLK 170915C00450000 C 09/15/17 450.0 0.10 0.50
BLK 170915C00460000 C 09/15/17 460.0 0.05 0.25
BLK 170915C00470000 C 09/15/17 470.0 0.00 0.20
BLK 170915C00480000 C 09/15/17 480.0 0.00 0.90
BLK 170915C00490000 C 09/15/17 490.0 0.00 0.75
BLK 170915C00500000 C 09/15/17 500.0 0.00 0.70
BLK 170915C00510000 C 09/15/17 510.0 0.00 0.75
BLK 170915C00520000 C 09/15/17 520.0 0.00 0.70
BLK 170915C00530000 C 09/15/17 530.0 0.00 0.75
BLK 170915C00540000 C 09/15/17 540.0 0.00 0.70
BLK 170915C00550000 C 09/15/17 550.0 0.00 0.75
BLK 170915P00310000 P 09/15/17 310.0 0.00 0.45
BLK 170915P00320000 P 09/15/17 320.0 0.00 0.70
BLK 170915P00330000 P 09/15/17 330.0 0.00 0.75
BLK 170915P00340000 P 09/15/17 340.0 0.00 0.25
BLK 170915P00350000 P 09/15/17 350.0 0.10 0.55
BLK 170915P00360000 P 09/15/17 360.0 0.25 0.50
BLK 170915P00370000 P 09/15/17 370.0 0.45 0.75
BLK 170915P00380000 P 09/15/17 380.0 0.85 1.30
BLK 170915P00390000 P 09/15/17 390.0 1.60 2.30
BLK 170915P00400000 P 09/15/17 400.0 3.00 4.00
BLK 170915P00410000 P 09/15/17 410.0 5.80 7.10
BLK 170915P00420000 P 09/15/17 420.0 10.40 11.70
BLK 170915P00430000 P 09/15/17 430.0 17.10 19.30
BLK 170915P00440000 P 09/15/17 440.0 25.50 27.80
BLK 170915P00450000 P 09/15/17 450.0 33.90 37.40
BLK 170915P00460000 P 09/15/17 460.0 43.70 47.10
BLK 170915P00470000 P 09/15/17 470.0 53.90 57.40
BLK 170915P00480000 P 09/15/17 480.0 63.50 67.50
BLK 170915P00490000 P 09/15/17 490.0 73.60 77.60
BLK 170915P00500000 P 09/15/17 500.0 83.40 87.80
BLK 170915P00510000 P 09/15/17 510.0 93.60 97.80
BLK 170915P00520000 P 09/15/17 520.0 103.50 107.50
BLK 170915P00530000 P 09/15/17 530.0 113.50 117.70
BLK 170915P00540000 P 09/15/17 540.0 123.50 127.60
BLK 170915P00550000 P 09/15/17 550.0 133.60 137.80
BLK 171020C00195000 C 10/20/17 195.0 219.30 223.70
BLK 171020C00200000 C 10/20/17 200.0 214.60 219.00
BLK 171020C00210000 C 10/20/17 210.0 204.30 208.70
BLK 171020C00220000 C 10/20/17 220.0 195.00 199.00
BLK 171020C00230000 C 10/20/17 230.0 184.70 189.00
BLK 171020C00240000 C 10/20/17 240.0 174.40 178.80
BLK 171020C00250000 C 10/20/17 250.0 164.50 168.70
BLK 171020C00260000 C 10/20/17 260.0 154.60 158.90
BLK 171020C00270000 C 10/20/17 270.0 144.70 148.90
BLK 171020C00280000 C 10/20/17 280.0 134.50 138.80
BLK 171020C00290000 C 10/20/17 290.0 124.30 128.60
BLK 171020C00300000 C 10/20/17 300.0 114.30 118.50
BLK 171020C00310000 C 10/20/17 310.0 104.50 108.90
BLK 171020C00320000 C 10/20/17 320.0 94.50 98.90
BLK 171020C00330000 C 10/20/17 330.0 84.80 89.00
BLK 171020C00340000 C 10/20/17 340.0 75.00 79.10
BLK 171020C00350000 C 10/20/17 350.0 65.50 69.10
BLK 171020C00360000 C 10/20/17 360.0 56.00 59.60
BLK 171020C00370000 C 10/20/17 370.0 46.20 49.90
BLK 171020C00380000 C 10/20/17 380.0 37.60 39.90
BLK 171020C00390000 C 10/20/17 390.0 29.40 31.30
BLK 171020C00400000 C 10/20/17 400.0 21.40 23.50
BLK 171020C00410000 C 10/20/17 410.0 15.20 16.80
BLK 171020C00420000 C 10/20/17 420.0 9.80 10.80
BLK 171020C00430000 C 10/20/17 430.0 6.00 7.00
BLK 171020C00440000 C 10/20/17 440.0 3.50 4.20
BLK 171020C00450000 C 10/20/17 450.0 1.70 2.15
BLK 171020C00460000 C 10/20/17 460.0 0.60 1.20
BLK 171020C00470000 C 10/20/17 470.0 0.15 0.85
BLK 171020C00480000 C 10/20/17 480.0 0.00 0.50
BLK 171020C00490000 C 10/20/17 490.0 0.00 0.85
BLK 171020C00500000 C 10/20/17 500.0 0.00 0.50
BLK 171020C00510000 C 10/20/17 510.0 0.00 0.75
BLK 171020C00520000 C 10/20/17 520.0 0.00 0.75
BLK 171020C00530000 C 10/20/17 530.0 0.00 0.20
BLK 171020C00540000 C 10/20/17 540.0 0.00 0.80
BLK 171020C00550000 C 10/20/17 550.0 0.00 0.80
BLK 171020C00560000 C 10/20/17 560.0 0.00 0.75
BLK 171020C00570000 C 10/20/17 570.0 0.00 0.80
BLK 171020C00580000 C 10/20/17 580.0 0.00 0.75
BLK 171020C00590000 C 10/20/17 590.0 0.00 0.35
BLK 171020P00195000 P 10/20/17 195.0 0.00 0.70
BLK 171020P00200000 P 10/20/17 200.0 0.00 0.75
BLK 171020P00210000 P 10/20/17 210.0 0.00 0.45
BLK 171020P00220000 P 10/20/17 220.0 0.00 0.75
BLK 171020P00230000 P 10/20/17 230.0 0.00 0.45
BLK 171020P00240000 P 10/20/17 240.0 0.00 0.50
BLK 171020P00250000 P 10/20/17 250.0 0.00 0.55
BLK 171020P00260000 P 10/20/17 260.0 0.00 0.55
BLK 171020P00270000 P 10/20/17 270.0 0.00 0.60
BLK 171020P00280000 P 10/20/17 280.0 0.00 0.90
BLK 171020P00290000 P 10/20/17 290.0 0.00 0.65
BLK 171020P00300000 P 10/20/17 300.0 0.15 0.55
BLK 171020P00310000 P 10/20/17 310.0 0.15 0.65
BLK 171020P00320000 P 10/20/17 320.0 0.35 0.80
BLK 171020P00330000 P 10/20/17 330.0 0.55 0.85
BLK 171020P00340000 P 10/20/17 340.0 0.80 1.25
BLK 171020P00350000 P 10/20/17 350.0 1.05 1.55
BLK 171020P00360000 P 10/20/17 360.0 1.50 2.20
BLK 171020P00370000 P 10/20/17 370.0 2.10 2.60
BLK 171020P00380000 P 10/20/17 380.0 3.10 3.70
BLK 171020P00390000 P 10/20/17 390.0 4.60 5.80
BLK 171020P00400000 P 10/20/17 400.0 7.00 8.00
BLK 171020P00410000 P 10/20/17 410.0 10.20 11.40
BLK 171020P00420000 P 10/20/17 420.0 14.90 16.10
BLK 171020P00430000 P 10/20/17 430.0 20.60 22.30
BLK 171020P00440000 P 10/20/17 440.0 27.70 29.60
BLK 171020P00450000 P 10/20/17 450.0 36.00 38.00
BLK 171020P00460000 P 10/20/17 460.0 44.30 47.70
BLK 171020P00470000 P 10/20/17 470.0 54.10 58.10
BLK 171020P00480000 P 10/20/17 480.0 64.00 67.40
BLK 171020P00490000 P 10/20/17 490.0 73.90 77.50
BLK 171020P00500000 P 10/20/17 500.0 83.50 87.90
BLK 171020P00510000 P 10/20/17 510.0 93.50 97.80
BLK 171020P00520000 P 10/20/17 520.0 103.40 107.50
BLK 171020P00530000 P 10/20/17 530.0 113.60 117.80
BLK 171020P00540000 P 10/20/17 540.0 123.60 127.90
BLK 171020P00550000 P 10/20/17 550.0 133.50 137.70
BLK 171020P00560000 P 10/20/17 560.0 143.30 147.60
BLK 171020P00570000 P 10/20/17 570.0 153.60 157.90
BLK 171020P00580000 P 10/20/17 580.0 163.40 167.70
BLK 171020P00590000 P 10/20/17 590.0 173.30 177.60
BLK 180119C00180000 C 01/19/18 180.0 234.20 238.60
BLK 180119C00185000 C 01/19/18 185.0 229.30 233.70
BLK 180119C00190000 C 01/19/18 190.0 224.30 228.70
BLK 180119C00195000 C 01/19/18 195.0 219.50 223.90
BLK 180119C00200000 C 01/19/18 200.0 214.50 218.70
BLK 180119C00210000 C 01/19/18 210.0 204.50 208.80
BLK 180119C00220000 C 01/19/18 220.0 194.30 198.70
BLK 180119C00230000 C 01/19/18 230.0 184.20 188.60
BLK 180119C00240000 C 01/19/18 240.0 174.60 179.00
BLK 180119C00250000 C 01/19/18 250.0 164.50 168.70
BLK 180119C00260000 C 01/19/18 260.0 154.40 158.70
BLK 180119C00270000 C 01/19/18 270.0 144.40 148.70
BLK 180119C00280000 C 01/19/18 280.0 134.80 139.00
BLK 180119C00290000 C 01/19/18 290.0 124.80 129.00
BLK 180119C00300000 C 01/19/18 300.0 115.00 119.40
BLK 180119C00310000 C 01/19/18 310.0 105.10 109.30
BLK 180119C00320000 C 01/19/18 320.0 95.60 99.70
BLK 180119C00330000 C 01/19/18 330.0 85.80 90.10
BLK 180119C00340000 C 01/19/18 340.0 76.60 80.80
BLK 180119C00350000 C 01/19/18 350.0 68.40 70.80
BLK 180119C00360000 C 01/19/18 360.0 59.50 61.80
BLK 180119C00370000 C 01/19/18 370.0 50.90 53.20
BLK 180119C00380000 C 01/19/18 380.0 42.70 45.20
BLK 180119C00390000 C 01/19/18 390.0 35.00 37.40
BLK 180119C00400000 C 01/19/18 400.0 27.90 29.60
BLK 180119C00410000 C 01/19/18 410.0 21.90 23.20
BLK 180119C00420000 C 01/19/18 420.0 17.10 17.70
BLK 180119C00430000 C 01/19/18 430.0 12.70 13.30
BLK 180119C00440000 C 01/19/18 440.0 8.90 10.20
BLK 180119C00450000 C 01/19/18 450.0 6.10 7.40
BLK 180119C00460000 C 01/19/18 460.0 3.70 5.20
BLK 180119C00470000 C 01/19/18 470.0 2.70 3.60
BLK 180119C00480000 C 01/19/18 480.0 1.30 2.45
BLK 180119C00490000 C 01/19/18 490.0 0.70 1.55
BLK 180119C00500000 C 01/19/18 500.0 0.30 1.00
BLK 180119C00510000 C 01/19/18 510.0 0.15 0.80
BLK 180119C00520000 C 01/19/18 520.0 0.00 0.55
BLK 180119P00180000 P 01/19/18 180.0 0.15 1.40
BLK 180119P00185000 P 01/19/18 185.0 0.05 0.75
BLK 180119P00190000 P 01/19/18 190.0 0.05 0.75
BLK 180119P00195000 P 01/19/18 195.0 0.10 0.60
BLK 180119P00200000 P 01/19/18 200.0 0.10 0.80
BLK 180119P00210000 P 01/19/18 210.0 0.15 0.85
BLK 180119P00220000 P 01/19/18 220.0 0.25 0.90
BLK 180119P00230000 P 01/19/18 230.0 0.40 0.85
BLK 180119P00240000 P 01/19/18 240.0 0.50 0.95
BLK 180119P00250000 P 01/19/18 250.0 0.65 1.10
BLK 180119P00260000 P 01/19/18 260.0 0.80 1.35
BLK 180119P00270000 P 01/19/18 270.0 0.90 1.45
BLK 180119P00280000 P 01/19/18 280.0 1.05 1.60
BLK 180119P00290000 P 01/19/18 290.0 1.25 2.40
BLK 180119P00300000 P 01/19/18 300.0 1.85 2.70
BLK 180119P00310000 P 01/19/18 310.0 2.20 2.60
BLK 180119P00320000 P 01/19/18 320.0 2.70 3.60
BLK 180119P00330000 P 01/19/18 330.0 3.20 4.00
BLK 180119P00340000 P 01/19/18 340.0 3.90 4.40
BLK 180119P00350000 P 01/19/18 350.0 4.90 5.80
BLK 180119P00360000 P 01/19/18 360.0 6.10 7.10
BLK 180119P00370000 P 01/19/18 370.0 7.60 8.50
BLK 180119P00380000 P 01/19/18 380.0 9.40 10.30
BLK 180119P00390000 P 01/19/18 390.0 11.80 12.30
BLK 180119P00400000 P 01/19/18 400.0 14.30 15.40
BLK 180119P00410000 P 01/19/18 410.0 17.90 19.20
BLK 180119P00420000 P 01/19/18 420.0 22.50 23.80
BLK 180119P00430000 P 01/19/18 430.0 28.10 30.20
BLK 180119P00440000 P 01/19/18 440.0 34.20 36.40
BLK 180119P00450000 P 01/19/18 450.0 41.60 44.00
BLK 180119P00460000 P 01/19/18 460.0 49.40 51.70
BLK 180119P00470000 P 01/19/18 470.0 57.70 60.30
BLK 180119P00480000 P 01/19/18 480.0 66.00 70.20
BLK 180119P00490000 P 01/19/18 490.0 75.20 79.30
BLK 180119P00500000 P 01/19/18 500.0 84.80 89.10
BLK 180119P00510000 P 01/19/18 510.0 94.50 98.90
BLK 180119P00520000 P 01/19/18 520.0 104.40 108.80

OPRA data is delayed 15 minutes.