Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Blackrock Inc (BLK)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 140517C00210000 C 05/17/14 210.0 92.50 95.70
BLK 140517C00220000 C 05/17/14 220.0 82.50 85.70
BLK 140517C00230000 C 05/17/14 230.0 72.80 75.60
BLK 140517C00240000 C 05/17/14 240.0 62.70 65.60
BLK 140517C00250000 C 05/17/14 250.0 52.80 55.70
BLK 140517C00260000 C 05/17/14 260.0 42.70 45.80
BLK 140517C00270000 C 05/17/14 270.0 32.90 35.90
BLK 140517C00280000 C 05/17/14 280.0 23.20 26.40
BLK 140517C00290000 C 05/17/14 290.0 14.70 17.40
BLK 140517C00300000 C 05/17/14 300.0 7.70 8.20
BLK 140517C00310000 C 05/17/14 310.0 2.95 3.40
BLK 140517C00320000 C 05/17/14 320.0 0.75 1.05
BLK 140517C00330000 C 05/17/14 330.0 0.10 0.20
BLK 140517C00340000 C 05/17/14 340.0 0.00 0.25
BLK 140517C00350000 C 05/17/14 350.0 0.00 0.25
BLK 140517C00360000 C 05/17/14 360.0 0.00 2.45
BLK 140517C00370000 C 05/17/14 370.0 0.00 2.65
BLK 140517C00380000 C 05/17/14 380.0 0.00 2.50
BLK 140517C00390000 C 05/17/14 390.0 0.00 2.50
BLK 140517P00210000 P 05/17/14 210.0 0.00 2.65
BLK 140517P00220000 P 05/17/14 220.0 0.00 2.65
BLK 140517P00230000 P 05/17/14 230.0 0.00 2.65
BLK 140517P00240000 P 05/17/14 240.0 0.00 0.25
BLK 140517P00250000 P 05/17/14 250.0 0.00 0.25
BLK 140517P00260000 P 05/17/14 260.0 0.05 0.25
BLK 140517P00270000 P 05/17/14 270.0 0.05 0.50
BLK 140517P00280000 P 05/17/14 280.0 0.50 0.85
BLK 140517P00290000 P 05/17/14 290.0 1.70 2.00
BLK 140517P00300000 P 05/17/14 300.0 4.20 4.60
BLK 140517P00310000 P 05/17/14 310.0 9.20 9.90
BLK 140517P00320000 P 05/17/14 320.0 15.30 17.90
BLK 140517P00330000 P 05/17/14 330.0 24.60 27.40
BLK 140517P00340000 P 05/17/14 340.0 34.60 37.40
BLK 140517P00350000 P 05/17/14 350.0 44.60 47.60
BLK 140517P00360000 P 05/17/14 360.0 54.40 57.60
BLK 140517P00370000 P 05/17/14 370.0 64.60 67.60
BLK 140517P00380000 P 05/17/14 380.0 74.80 77.80
BLK 140517P00390000 P 05/17/14 390.0 84.50 87.60
BLK 140621C00220000 C 06/21/14 220.0 82.70 85.80
BLK 140621C00230000 C 06/21/14 230.0 72.80 75.60
BLK 140621C00240000 C 06/21/14 240.0 62.70 65.70
BLK 140621C00250000 C 06/21/14 250.0 53.00 55.90
BLK 140621C00260000 C 06/21/14 260.0 43.20 46.20
BLK 140621C00270000 C 06/21/14 270.0 34.00 36.60
BLK 140621C00280000 C 06/21/14 280.0 25.00 27.80
BLK 140621C00290000 C 06/21/14 290.0 17.40 19.90
BLK 140621C00300000 C 06/21/14 300.0 10.80 11.30
BLK 140621C00310000 C 06/21/14 310.0 5.90 6.40
BLK 140621C00320000 C 06/21/14 320.0 2.90 3.30
BLK 140621C00330000 C 06/21/14 330.0 1.25 1.40
BLK 140621C00340000 C 06/21/14 340.0 0.45 0.75
BLK 140621C00350000 C 06/21/14 350.0 0.10 0.50
BLK 140621C00360000 C 06/21/14 360.0 0.00 0.25
BLK 140621C00370000 C 06/21/14 370.0 0.00 0.30
BLK 140621C00380000 C 06/21/14 380.0 0.00 0.25
BLK 140621C00390000 C 06/21/14 390.0 0.00 0.25
BLK 140621C00400000 C 06/21/14 400.0 0.00 0.25
BLK 140621P00220000 P 06/21/14 220.0 0.00 0.50
BLK 140621P00230000 P 06/21/14 230.0 0.00 0.50
BLK 140621P00240000 P 06/21/14 240.0 0.10 0.45
BLK 140621P00250000 P 06/21/14 250.0 0.40 0.55
BLK 140621P00260000 P 06/21/14 260.0 0.65 1.00
BLK 140621P00270000 P 06/21/14 270.0 1.45 1.80
BLK 140621P00280000 P 06/21/14 280.0 2.80 3.20
BLK 140621P00290000 P 06/21/14 290.0 5.10 5.40
BLK 140621P00300000 P 06/21/14 300.0 8.60 9.10
BLK 140621P00310000 P 06/21/14 310.0 13.90 14.50
BLK 140621P00320000 P 06/21/14 320.0 19.30 21.70
BLK 140621P00330000 P 06/21/14 330.0 27.70 30.10
BLK 140621P00340000 P 06/21/14 340.0 36.90 39.50
BLK 140621P00350000 P 06/21/14 350.0 46.50 49.30
BLK 140621P00360000 P 06/21/14 360.0 56.50 59.40
BLK 140621P00370000 P 06/21/14 370.0 66.50 69.10
BLK 140621P00380000 P 06/21/14 380.0 76.50 79.30
BLK 140621P00390000 P 06/21/14 390.0 86.20 89.10
BLK 140621P00400000 P 06/21/14 400.0 96.30 99.10
BLK 140719C00150000 C 07/19/14 150.0 152.60 155.70
BLK 140719C00155000 C 07/19/14 155.0 147.20 150.70
BLK 140719C00160000 C 07/19/14 160.0 142.40 145.70
BLK 140719C00165000 C 07/19/14 165.0 137.60 140.70
BLK 140719C00170000 C 07/19/14 170.0 132.30 135.70
BLK 140719C00175000 C 07/19/14 175.0 127.70 130.60
BLK 140719C00180000 C 07/19/14 180.0 122.70 125.60
BLK 140719C00185000 C 07/19/14 185.0 117.70 120.70
BLK 140719C00190000 C 07/19/14 190.0 112.70 115.60
BLK 140719C00195000 C 07/19/14 195.0 107.70 110.60
BLK 140719C00200000 C 07/19/14 200.0 102.90 105.60
BLK 140719C00210000 C 07/19/14 210.0 92.70 95.70
BLK 140719C00220000 C 07/19/14 220.0 82.90 85.80
BLK 140719C00230000 C 07/19/14 230.0 72.80 75.80
BLK 140719C00240000 C 07/19/14 240.0 63.20 66.00
BLK 140719C00250000 C 07/19/14 250.0 53.50 56.30
BLK 140719C00260000 C 07/19/14 260.0 44.00 46.80
BLK 140719C00270000 C 07/19/14 270.0 35.10 37.70
BLK 140719C00280000 C 07/19/14 280.0 26.40 29.00
BLK 140719C00290000 C 07/19/14 290.0 19.20 20.20
BLK 140719C00300000 C 07/19/14 300.0 13.00 13.90
BLK 140719C00310000 C 07/19/14 310.0 8.30 9.10
BLK 140719C00320000 C 07/19/14 320.0 4.90 5.40
BLK 140719C00330000 C 07/19/14 330.0 2.65 3.30
BLK 140719C00340000 C 07/19/14 340.0 1.50 1.80
BLK 140719C00350000 C 07/19/14 350.0 0.50 0.90
BLK 140719C00360000 C 07/19/14 360.0 0.20 0.45
BLK 140719C00370000 C 07/19/14 370.0 0.00 0.30
BLK 140719C00380000 C 07/19/14 380.0 0.00 0.25
BLK 140719C00390000 C 07/19/14 390.0 0.05 0.50
BLK 140719C00400000 C 07/19/14 400.0 0.05 0.50
BLK 140719P00150000 P 07/19/14 150.0 0.00 0.05
BLK 140719P00155000 P 07/19/14 155.0 0.00 0.05
BLK 140719P00160000 P 07/19/14 160.0 0.00 0.05
BLK 140719P00165000 P 07/19/14 165.0 0.00 0.05
BLK 140719P00170000 P 07/19/14 170.0 0.00 0.05
BLK 140719P00175000 P 07/19/14 175.0 0.00 0.25
BLK 140719P00180000 P 07/19/14 180.0 0.00 0.50
BLK 140719P00185000 P 07/19/14 185.0 0.10 0.30
BLK 140719P00190000 P 07/19/14 190.0 0.05 0.55
BLK 140719P00195000 P 07/19/14 195.0 0.00 2.00
BLK 140719P00200000 P 07/19/14 200.0 0.00 0.85
BLK 140719P00210000 P 07/19/14 210.0 0.00 0.40
BLK 140719P00220000 P 07/19/14 220.0 0.15 0.50
BLK 140719P00230000 P 07/19/14 230.0 0.35 0.80
BLK 140719P00240000 P 07/19/14 240.0 0.60 1.00
BLK 140719P00250000 P 07/19/14 250.0 0.95 1.40
BLK 140719P00260000 P 07/19/14 260.0 1.50 2.05
BLK 140719P00270000 P 07/19/14 270.0 2.60 3.30
BLK 140719P00280000 P 07/19/14 280.0 4.30 5.00
BLK 140719P00290000 P 07/19/14 290.0 7.20 7.80
BLK 140719P00300000 P 07/19/14 300.0 10.90 11.70
BLK 140719P00310000 P 07/19/14 310.0 16.10 16.90
BLK 140719P00320000 P 07/19/14 320.0 22.60 23.50
BLK 140719P00330000 P 07/19/14 330.0 29.00 31.70
BLK 140719P00340000 P 07/19/14 340.0 37.70 40.30
BLK 140719P00350000 P 07/19/14 350.0 47.00 49.80
BLK 140719P00360000 P 07/19/14 360.0 56.50 59.30
BLK 140719P00370000 P 07/19/14 370.0 66.30 69.10
BLK 140719P00380000 P 07/19/14 380.0 76.40 79.10
BLK 140719P00390000 P 07/19/14 390.0 86.20 89.30
BLK 140719P00400000 P 07/19/14 400.0 96.30 99.30
BLK 141018C00155000 C 10/18/14 155.0 147.50 150.40
BLK 141018C00160000 C 10/18/14 160.0 142.20 145.60
BLK 141018C00165000 C 10/18/14 165.0 137.60 140.70
BLK 141018C00170000 C 10/18/14 170.0 132.40 135.60
BLK 141018C00175000 C 10/18/14 175.0 127.70 130.60
BLK 141018C00180000 C 10/18/14 180.0 122.20 125.70
BLK 141018C00185000 C 10/18/14 185.0 117.40 120.60
BLK 141018C00190000 C 10/18/14 190.0 112.50 115.70
BLK 141018C00195000 C 10/18/14 195.0 107.40 110.70
BLK 141018C00200000 C 10/18/14 200.0 103.00 105.70
BLK 141018C00210000 C 10/18/14 210.0 92.60 95.80
BLK 141018C00220000 C 10/18/14 220.0 82.70 86.00
BLK 141018C00230000 C 10/18/14 230.0 73.20 76.30
BLK 141018C00240000 C 10/18/14 240.0 63.80 66.90
BLK 141018C00250000 C 10/18/14 250.0 54.80 57.90
BLK 141018C00260000 C 10/18/14 260.0 46.30 49.30
BLK 141018C00270000 C 10/18/14 270.0 38.20 41.00
BLK 141018C00280000 C 10/18/14 280.0 31.10 33.30
BLK 141018C00290000 C 10/18/14 290.0 24.20 26.80
BLK 141018C00300000 C 10/18/14 300.0 18.70 20.70
BLK 141018C00310000 C 10/18/14 310.0 13.40 15.60
BLK 141018C00320000 C 10/18/14 320.0 9.60 11.40
BLK 141018C00330000 C 10/18/14 330.0 6.70 7.90
BLK 141018C00340000 C 10/18/14 340.0 4.50 5.30
BLK 141018C00350000 C 10/18/14 350.0 2.95 3.70
BLK 141018C00360000 C 10/18/14 360.0 1.70 2.35
BLK 141018C00370000 C 10/18/14 370.0 1.05 1.55
BLK 141018C00380000 C 10/18/14 380.0 0.65 1.65
BLK 141018C00390000 C 10/18/14 390.0 0.30 0.65
BLK 141018C00400000 C 10/18/14 400.0 0.15 0.50
BLK 141018P00155000 P 10/18/14 155.0 0.00 0.50
BLK 141018P00160000 P 10/18/14 160.0 0.00 0.50
BLK 141018P00165000 P 10/18/14 165.0 0.05 0.90
BLK 141018P00170000 P 10/18/14 170.0 0.15 0.55
BLK 141018P00175000 P 10/18/14 175.0 0.25 0.60
BLK 141018P00180000 P 10/18/14 180.0 0.25 0.65
BLK 141018P00185000 P 10/18/14 185.0 0.35 0.75
BLK 141018P00190000 P 10/18/14 190.0 0.45 0.85
BLK 141018P00195000 P 10/18/14 195.0 0.55 1.00
BLK 141018P00200000 P 10/18/14 200.0 0.70 1.10
BLK 141018P00210000 P 10/18/14 210.0 0.65 1.45
BLK 141018P00220000 P 10/18/14 220.0 1.40 1.90
BLK 141018P00230000 P 10/18/14 230.0 1.95 2.60
BLK 141018P00240000 P 10/18/14 240.0 2.65 3.40
BLK 141018P00250000 P 10/18/14 250.0 3.70 4.50
BLK 141018P00260000 P 10/18/14 260.0 5.70 6.10
BLK 141018P00270000 P 10/18/14 270.0 7.00 8.20
BLK 141018P00280000 P 10/18/14 280.0 9.80 11.10
BLK 141018P00290000 P 10/18/14 290.0 12.80 14.60
BLK 141018P00300000 P 10/18/14 300.0 17.10 19.10
BLK 141018P00310000 P 10/18/14 310.0 22.50 24.40
BLK 141018P00320000 P 10/18/14 320.0 28.80 30.50
BLK 141018P00330000 P 10/18/14 330.0 34.60 37.50
BLK 141018P00340000 P 10/18/14 340.0 42.40 45.40
BLK 141018P00350000 P 10/18/14 350.0 50.80 53.70
BLK 141018P00360000 P 10/18/14 360.0 59.80 62.50
BLK 141018P00370000 P 10/18/14 370.0 69.00 72.30
BLK 141018P00380000 P 10/18/14 380.0 78.60 81.80
BLK 141018P00390000 P 10/18/14 390.0 88.40 91.40
BLK 141018P00400000 P 10/18/14 400.0 98.20 101.20
BLK 150117C00100000 C 01/17/15 100.0 202.40 205.70
BLK 150117C00105000 C 01/17/15 105.0 197.10 200.70
BLK 150117C00110000 C 01/17/15 110.0 192.20 195.70
BLK 150117C00115000 C 01/17/15 115.0 187.30 190.70
BLK 150117C00120000 C 01/17/15 120.0 182.20 185.70
BLK 150117C00125000 C 01/17/15 125.0 176.70 180.50
BLK 150117C00130000 C 01/17/15 130.0 172.40 175.70
BLK 150117C00135000 C 01/17/15 135.0 167.10 170.70
BLK 150117C00140000 C 01/17/15 140.0 162.50 165.50
BLK 150117C00145000 C 01/17/15 145.0 157.20 160.70
BLK 150117C00150000 C 01/17/15 150.0 152.40 155.70
BLK 150117C00155000 C 01/17/15 155.0 147.10 150.70
BLK 150117C00160000 C 01/17/15 160.0 142.80 145.70
BLK 150117C00165000 C 01/17/15 165.0 137.20 140.60
BLK 150117C00170000 C 01/17/15 170.0 132.70 135.70
BLK 150117C00175000 C 01/17/15 175.0 127.60 130.60
BLK 150117C00180000 C 01/17/15 180.0 122.60 125.60
BLK 150117C00185000 C 01/17/15 185.0 117.40 120.70
BLK 150117C00190000 C 01/17/15 190.0 112.40 115.80
BLK 150117C00195000 C 01/17/15 195.0 107.90 110.90
BLK 150117C00200000 C 01/17/15 200.0 103.20 105.90
BLK 150117C00210000 C 01/17/15 210.0 93.10 96.10
BLK 150117C00220000 C 01/17/15 220.0 83.40 86.60
BLK 150117C00230000 C 01/17/15 230.0 74.00 77.20
BLK 150117C00240000 C 01/17/15 240.0 65.70 68.30
BLK 150117C00250000 C 01/17/15 250.0 57.20 59.70
BLK 150117C00260000 C 01/17/15 260.0 49.20 51.80
BLK 150117C00270000 C 01/17/15 270.0 41.70 44.30
BLK 150117C00280000 C 01/17/15 280.0 34.70 37.30
BLK 150117C00290000 C 01/17/15 290.0 28.40 31.10
BLK 150117C00300000 C 01/17/15 300.0 22.60 25.50
BLK 150117C00310000 C 01/17/15 310.0 18.10 19.50
BLK 150117C00320000 C 01/17/15 320.0 13.90 16.10
BLK 150117C00330000 C 01/17/15 330.0 10.70 12.40
BLK 150117C00340000 C 01/17/15 340.0 8.00 9.60
BLK 150117C00350000 C 01/17/15 350.0 5.90 7.30
BLK 150117C00360000 C 01/17/15 360.0 4.20 5.40
BLK 150117C00370000 C 01/17/15 370.0 2.60 4.00
BLK 150117C00380000 C 01/17/15 380.0 1.75 2.80
BLK 150117C00390000 C 01/17/15 390.0 1.00 1.95
BLK 150117C00400000 C 01/17/15 400.0 0.55 1.40
BLK 150117C00410000 C 01/17/15 410.0 0.35 1.40
BLK 150117C00420000 C 01/17/15 420.0 0.25 0.75
BLK 150117C00430000 C 01/17/15 430.0 0.05 0.55
BLK 150117C00440000 C 01/17/15 440.0 0.00 0.80
BLK 150117C00450000 C 01/17/15 450.0 0.00 0.75
BLK 150117C00460000 C 01/17/15 460.0 0.00 0.65
BLK 150117P00100000 P 01/17/15 100.0 0.00 0.85
BLK 150117P00105000 P 01/17/15 105.0 0.05 0.80
BLK 150117P00110000 P 01/17/15 110.0 0.00 0.90
BLK 150117P00115000 P 01/17/15 115.0 0.00 0.85
BLK 150117P00120000 P 01/17/15 120.0 0.15 1.00
BLK 150117P00125000 P 01/17/15 125.0 0.05 0.90
BLK 150117P00130000 P 01/17/15 130.0 0.15 1.05
BLK 150117P00135000 P 01/17/15 135.0 0.30 0.70
BLK 150117P00140000 P 01/17/15 140.0 0.25 1.10
BLK 150117P00145000 P 01/17/15 145.0 0.35 1.25
BLK 150117P00150000 P 01/17/15 150.0 0.30 1.15
BLK 150117P00155000 P 01/17/15 155.0 0.40 1.05
BLK 150117P00160000 P 01/17/15 160.0 0.60 1.10
BLK 150117P00165000 P 01/17/15 165.0 0.75 1.60
BLK 150117P00170000 P 01/17/15 170.0 0.75 1.25
BLK 150117P00175000 P 01/17/15 175.0 0.90 1.85
BLK 150117P00180000 P 01/17/15 180.0 1.00 1.50
BLK 150117P00185000 P 01/17/15 185.0 1.25 1.75
BLK 150117P00190000 P 01/17/15 190.0 1.45 1.95
BLK 150117P00195000 P 01/17/15 195.0 1.70 2.15
BLK 150117P00200000 P 01/17/15 200.0 1.70 2.40
BLK 150117P00210000 P 01/17/15 210.0 2.50 3.20
BLK 150117P00220000 P 01/17/15 220.0 3.10 4.20
BLK 150117P00230000 P 01/17/15 230.0 4.00 5.00
BLK 150117P00240000 P 01/17/15 240.0 5.00 6.40
BLK 150117P00250000 P 01/17/15 250.0 6.90 8.00
BLK 150117P00260000 P 01/17/15 260.0 8.50 11.10
BLK 150117P00270000 P 01/17/15 270.0 11.50 13.00
BLK 150117P00280000 P 01/17/15 280.0 14.50 16.30
BLK 150117P00290000 P 01/17/15 290.0 18.20 20.20
BLK 150117P00300000 P 01/17/15 300.0 22.40 24.90
BLK 150117P00310000 P 01/17/15 310.0 27.80 30.30
BLK 150117P00320000 P 01/17/15 320.0 33.30 36.20
BLK 150117P00330000 P 01/17/15 330.0 39.90 42.80
BLK 150117P00340000 P 01/17/15 340.0 47.40 50.60
BLK 150117P00350000 P 01/17/15 350.0 55.10 58.20
BLK 150117P00360000 P 01/17/15 360.0 63.50 66.40
BLK 150117P00370000 P 01/17/15 370.0 72.20 75.20
BLK 150117P00380000 P 01/17/15 380.0 81.40 84.70
BLK 150117P00390000 P 01/17/15 390.0 90.80 94.00
BLK 150117P00400000 P 01/17/15 400.0 100.20 103.40
BLK 150117P00410000 P 01/17/15 410.0 109.70 113.10
BLK 150117P00420000 P 01/17/15 420.0 119.40 122.80
BLK 150117P00430000 P 01/17/15 430.0 129.40 132.60
BLK 150117P00440000 P 01/17/15 440.0 139.20 142.50
BLK 150117P00450000 P 01/17/15 450.0 149.20 152.40
BLK 150117P00460000 P 01/17/15 460.0 159.20 162.30
BLK 160115C00150000 C 01/15/16 150.0 151.70 155.70
BLK 160115C00155000 C 01/15/16 155.0 146.80 150.80
BLK 160115C00160000 C 01/15/16 160.0 142.40 145.80
BLK 160115C00165000 C 01/15/16 165.0 137.30 140.90
BLK 160115C00170000 C 01/15/16 170.0 132.50 135.90
BLK 160115C00175000 C 01/15/16 175.0 127.10 130.90
BLK 160115C00180000 C 01/15/16 180.0 122.50 125.90
BLK 160115C00185000 C 01/15/16 185.0 117.50 121.30
BLK 160115C00190000 C 01/15/16 190.0 112.80 116.40
BLK 160115C00195000 C 01/15/16 195.0 108.00 111.70
BLK 160115C00200000 C 01/15/16 200.0 105.00 107.10
BLK 160115C00210000 C 01/15/16 210.0 95.30 98.70
BLK 160115C00220000 C 01/15/16 220.0 87.10 90.20
BLK 160115C00230000 C 01/15/16 230.0 79.20 82.30
BLK 160115C00240000 C 01/15/16 240.0 70.90 74.70
BLK 160115C00250000 C 01/15/16 250.0 64.20 67.80
BLK 160115C00260000 C 01/15/16 260.0 57.50 61.00
BLK 160115C00270000 C 01/15/16 270.0 51.40 54.80
BLK 160115C00280000 C 01/15/16 280.0 45.80 48.60
BLK 160115C00290000 C 01/15/16 290.0 40.50 43.60
BLK 160115C00300000 C 01/15/16 300.0 35.40 38.70
BLK 160115C00310000 C 01/15/16 310.0 30.70 34.20
BLK 160115C00320000 C 01/15/16 320.0 27.10 30.20
BLK 160115C00330000 C 01/15/16 330.0 23.10 26.10
BLK 160115C00340000 C 01/15/16 340.0 20.00 23.30
BLK 160115C00350000 C 01/15/16 350.0 17.00 20.60
BLK 160115C00360000 C 01/15/16 360.0 13.90 16.80
BLK 160115C00370000 C 01/15/16 370.0 11.60 15.50
BLK 160115C00380000 C 01/15/16 380.0 10.10 13.50
BLK 160115C00390000 C 01/15/16 390.0 8.90 11.00
BLK 160115C00400000 C 01/15/16 400.0 6.10 10.30
BLK 160115C00410000 C 01/15/16 410.0 4.70 8.00
BLK 160115C00420000 C 01/15/16 420.0 3.60 7.90
BLK 160115C00430000 C 01/15/16 430.0 2.70 5.70
BLK 160115C00440000 C 01/15/16 440.0 2.10 6.10
BLK 160115C00450000 C 01/15/16 450.0 1.60 4.00
BLK 160115C00460000 C 01/15/16 460.0 2.20 3.40
BLK 160115P00150000 P 01/15/16 150.0 2.60 3.70
BLK 160115P00155000 P 01/15/16 155.0 3.30 4.10
BLK 160115P00160000 P 01/15/16 160.0 2.90 4.60
BLK 160115P00165000 P 01/15/16 165.0 3.50 5.20
BLK 160115P00170000 P 01/15/16 170.0 3.80 5.90
BLK 160115P00175000 P 01/15/16 175.0 4.10 6.20
BLK 160115P00180000 P 01/15/16 180.0 4.90 6.50
BLK 160115P00185000 P 01/15/16 185.0 5.20 7.70
BLK 160115P00190000 P 01/15/16 190.0 6.20 8.50
BLK 160115P00195000 P 01/15/16 195.0 7.00 8.80
BLK 160115P00200000 P 01/15/16 200.0 7.70 10.30
BLK 160115P00210000 P 01/15/16 210.0 8.60 12.30
BLK 160115P00220000 P 01/15/16 220.0 11.50 14.50
BLK 160115P00230000 P 01/15/16 230.0 13.80 17.20
BLK 160115P00240000 P 01/15/16 240.0 15.80 17.60
BLK 160115P00250000 P 01/15/16 250.0 19.00 22.90
BLK 160115P00260000 P 01/15/16 260.0 23.00 26.20
BLK 160115P00270000 P 01/15/16 270.0 26.60 30.00
BLK 160115P00280000 P 01/15/16 280.0 30.40 33.80
BLK 160115P00290000 P 01/15/16 290.0 35.60 38.80
BLK 160115P00300000 P 01/15/16 300.0 40.70 44.20
BLK 160115P00310000 P 01/15/16 310.0 46.20 49.80
BLK 160115P00320000 P 01/15/16 320.0 52.10 55.80
BLK 160115P00330000 P 01/15/16 330.0 58.00 62.00
BLK 160115P00340000 P 01/15/16 340.0 65.20 68.80
BLK 160115P00350000 P 01/15/16 350.0 72.10 75.70
BLK 160115P00360000 P 01/15/16 360.0 79.50 83.40
BLK 160115P00370000 P 01/15/16 370.0 87.40 90.80
BLK 160115P00380000 P 01/15/16 380.0 95.30 99.00
BLK 160115P00390000 P 01/15/16 390.0 103.60 106.80
BLK 160115P00400000 P 01/15/16 400.0 112.00 115.70
BLK 160115P00410000 P 01/15/16 410.0 120.60 124.50
BLK 160115P00420000 P 01/15/16 420.0 129.60 132.90
BLK 160115P00430000 P 01/15/16 430.0 138.60 141.50
BLK 160115P00440000 P 01/15/16 440.0 147.70 150.60
BLK 160115P00450000 P 01/15/16 450.0 156.70 160.50
BLK 160115P00460000 P 01/15/16 460.0 166.10 169.80

OPRA data is delayed 15 minutes.