Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Blackrock Inc (BLK)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 150515C00190000 C 05/15/15 190.0 177.60 181.90
BLK 150515C00195000 C 05/15/15 195.0 172.60 176.90
BLK 150515C00200000 C 05/15/15 200.0 167.80 171.90
BLK 150515C00210000 C 05/15/15 210.0 157.60 162.00
BLK 150515C00220000 C 05/15/15 220.0 147.80 151.90
BLK 150515C00230000 C 05/15/15 230.0 137.50 141.90
BLK 150515C00240000 C 05/15/15 240.0 127.70 131.80
BLK 150515C00250000 C 05/15/15 250.0 117.60 122.10
BLK 150515C00260000 C 05/15/15 260.0 108.20 111.90
BLK 150515C00270000 C 05/15/15 270.0 98.30 102.10
BLK 150515C00280000 C 05/15/15 280.0 87.80 92.10
BLK 150515C00290000 C 05/15/15 290.0 78.70 81.80
BLK 150515C00300000 C 05/15/15 300.0 68.60 71.60
BLK 150515C00310000 C 05/15/15 310.0 58.60 61.70
BLK 150515C00320000 C 05/15/15 320.0 48.70 51.80
BLK 150515C00330000 C 05/15/15 330.0 38.90 41.90
BLK 150515C00340000 C 05/15/15 340.0 29.30 32.00
BLK 150515C00350000 C 05/15/15 350.0 20.10 22.80
BLK 150515C00360000 C 05/15/15 360.0 12.50 14.00
BLK 150515C00370000 C 05/15/15 370.0 6.20 7.20
BLK 150515C00380000 C 05/15/15 380.0 2.15 2.70
BLK 150515C00390000 C 05/15/15 390.0 0.55 0.80
BLK 150515C00400000 C 05/15/15 400.0 0.10 0.30
BLK 150515C00410000 C 05/15/15 410.0 0.00 0.20
BLK 150515C00420000 C 05/15/15 420.0 0.00 0.20
BLK 150515C00430000 C 05/15/15 430.0 0.00 0.20
BLK 150515C00440000 C 05/15/15 440.0 0.00 0.20
BLK 150515C00450000 C 05/15/15 450.0 0.00 0.20
BLK 150515C00460000 C 05/15/15 460.0 0.00 0.20
BLK 150515C00470000 C 05/15/15 470.0 0.00 0.20
BLK 150515C00480000 C 05/15/15 480.0 0.00 0.20
BLK 150515C00490000 C 05/15/15 490.0 0.00 0.20
BLK 150515C00500000 C 05/15/15 500.0 0.00 0.20
BLK 150515C00510000 C 05/15/15 510.0 0.00 0.20
BLK 150515C00520000 C 05/15/15 520.0 0.00 0.20
BLK 150515C00530000 C 05/15/15 530.0 0.00 0.20
BLK 150515C00540000 C 05/15/15 540.0 0.00 0.20
BLK 150515C00550000 C 05/15/15 550.0 0.00 0.20
BLK 150515C00560000 C 05/15/15 560.0 0.00 0.20
BLK 150515P00190000 P 05/15/15 190.0 0.00 0.20
BLK 150515P00195000 P 05/15/15 195.0 0.00 0.20
BLK 150515P00200000 P 05/15/15 200.0 0.00 0.20
BLK 150515P00210000 P 05/15/15 210.0 0.00 0.20
BLK 150515P00220000 P 05/15/15 220.0 0.00 0.20
BLK 150515P00230000 P 05/15/15 230.0 0.00 0.20
BLK 150515P00240000 P 05/15/15 240.0 0.00 0.20
BLK 150515P00250000 P 05/15/15 250.0 0.00 0.20
BLK 150515P00260000 P 05/15/15 260.0 0.00 0.20
BLK 150515P00270000 P 05/15/15 270.0 0.00 0.20
BLK 150515P00280000 P 05/15/15 280.0 0.00 0.20
BLK 150515P00290000 P 05/15/15 290.0 0.00 0.20
BLK 150515P00300000 P 05/15/15 300.0 0.00 0.20
BLK 150515P00310000 P 05/15/15 310.0 0.05 0.30
BLK 150515P00320000 P 05/15/15 320.0 0.05 0.45
BLK 150515P00330000 P 05/15/15 330.0 0.25 0.50
BLK 150515P00340000 P 05/15/15 340.0 0.55 0.90
BLK 150515P00350000 P 05/15/15 350.0 1.30 1.85
BLK 150515P00360000 P 05/15/15 360.0 2.80 3.50
BLK 150515P00370000 P 05/15/15 370.0 6.30 7.00
BLK 150515P00380000 P 05/15/15 380.0 11.50 14.20
BLK 150515P00390000 P 05/15/15 390.0 19.40 22.20
BLK 150515P00400000 P 05/15/15 400.0 28.60 31.70
BLK 150515P00410000 P 05/15/15 410.0 38.60 41.60
BLK 150515P00420000 P 05/15/15 420.0 48.20 51.60
BLK 150515P00430000 P 05/15/15 430.0 58.20 62.10
BLK 150515P00440000 P 05/15/15 440.0 68.20 71.60
BLK 150515P00450000 P 05/15/15 450.0 78.00 81.60
BLK 150515P00460000 P 05/15/15 460.0 88.10 91.50
BLK 150515P00470000 P 05/15/15 470.0 98.10 101.50
BLK 150515P00480000 P 05/15/15 480.0 108.10 111.50
BLK 150515P00490000 P 05/15/15 490.0 118.00 121.50
BLK 150515P00500000 P 05/15/15 500.0 128.80 132.10
BLK 150515P00510000 P 05/15/15 510.0 138.10 142.10
BLK 150515P00520000 P 05/15/15 520.0 148.10 152.50
BLK 150515P00530000 P 05/15/15 530.0 158.00 162.40
BLK 150515P00540000 P 05/15/15 540.0 168.80 172.40
BLK 150515P00550000 P 05/15/15 550.0 178.10 182.30
BLK 150515P00560000 P 05/15/15 560.0 188.10 192.30
BLK 150619C00185000 C 06/19/15 185.0 182.70 186.80
BLK 150619C00190000 C 06/19/15 190.0 177.80 182.00
BLK 150619C00195000 C 06/19/15 195.0 172.60 176.90
BLK 150619C00200000 C 06/19/15 200.0 167.50 171.90
BLK 150619C00210000 C 06/19/15 210.0 158.00 161.90
BLK 150619C00220000 C 06/19/15 220.0 147.60 151.90
BLK 150619C00230000 C 06/19/15 230.0 137.80 141.90
BLK 150619C00240000 C 06/19/15 240.0 127.60 131.90
BLK 150619C00250000 C 06/19/15 250.0 118.00 122.10
BLK 150619C00260000 C 06/19/15 260.0 108.20 112.10
BLK 150619C00270000 C 06/19/15 270.0 98.10 102.20
BLK 150619C00280000 C 06/19/15 280.0 88.60 92.10
BLK 150619C00290000 C 06/19/15 290.0 78.80 81.70
BLK 150619C00300000 C 06/19/15 300.0 68.80 71.60
BLK 150619C00310000 C 06/19/15 310.0 59.10 62.40
BLK 150619C00320000 C 06/19/15 320.0 49.30 52.20
BLK 150619C00330000 C 06/19/15 330.0 39.80 42.90
BLK 150619C00340000 C 06/19/15 340.0 30.80 33.40
BLK 150619C00350000 C 06/19/15 350.0 22.80 24.70
BLK 150619C00360000 C 06/19/15 360.0 15.50 17.00
BLK 150619C00370000 C 06/19/15 370.0 9.40 10.70
BLK 150619C00380000 C 06/19/15 380.0 5.10 5.90
BLK 150619C00390000 C 06/19/15 390.0 2.40 3.20
BLK 150619C00400000 C 06/19/15 400.0 1.00 1.45
BLK 150619C00410000 C 06/19/15 410.0 0.35 0.75
BLK 150619C00420000 C 06/19/15 420.0 0.05 0.50
BLK 150619C00430000 C 06/19/15 430.0 0.00 0.55
BLK 150619C00440000 C 06/19/15 440.0 0.00 0.85
BLK 150619C00450000 C 06/19/15 450.0 0.00 1.50
BLK 150619C00460000 C 06/19/15 460.0 0.00 1.70
BLK 150619C00470000 C 06/19/15 470.0 0.00 0.70
BLK 150619C00480000 C 06/19/15 480.0 0.00 0.95
BLK 150619C00490000 C 06/19/15 490.0 0.00 0.90
BLK 150619C00500000 C 06/19/15 500.0 0.00 1.05
BLK 150619C00510000 C 06/19/15 510.0 0.00 4.80
BLK 150619C00520000 C 06/19/15 520.0 0.00 1.25
BLK 150619C00530000 C 06/19/15 530.0 0.00 0.85
BLK 150619C00540000 C 06/19/15 540.0 0.00 1.05
BLK 150619C00550000 C 06/19/15 550.0 0.00 4.80
BLK 150619P00185000 P 06/19/15 185.0 0.00 1.95
BLK 150619P00190000 P 06/19/15 190.0 0.00 4.80
BLK 150619P00195000 P 06/19/15 195.0 0.00 4.80
BLK 150619P00200000 P 06/19/15 200.0 0.00 1.00
BLK 150619P00210000 P 06/19/15 210.0 0.00 4.80
BLK 150619P00220000 P 06/19/15 220.0 0.00 0.90
BLK 150619P00230000 P 06/19/15 230.0 0.00 1.75
BLK 150619P00240000 P 06/19/15 240.0 0.00 0.70
BLK 150619P00250000 P 06/19/15 250.0 0.00 1.50
BLK 150619P00260000 P 06/19/15 260.0 0.00 0.60
BLK 150619P00270000 P 06/19/15 270.0 0.00 0.60
BLK 150619P00280000 P 06/19/15 280.0 0.00 0.50
BLK 150619P00290000 P 06/19/15 290.0 0.20 0.50
BLK 150619P00300000 P 06/19/15 300.0 0.35 0.80
BLK 150619P00310000 P 06/19/15 310.0 0.65 1.15
BLK 150619P00320000 P 06/19/15 320.0 1.00 1.80
BLK 150619P00330000 P 06/19/15 330.0 1.70 2.05
BLK 150619P00340000 P 06/19/15 340.0 2.60 3.10
BLK 150619P00350000 P 06/19/15 350.0 4.50 5.50
BLK 150619P00360000 P 06/19/15 360.0 7.00 8.20
BLK 150619P00370000 P 06/19/15 370.0 11.20 12.00
BLK 150619P00380000 P 06/19/15 380.0 17.10 18.20
BLK 150619P00390000 P 06/19/15 390.0 23.60 26.40
BLK 150619P00400000 P 06/19/15 400.0 31.90 34.80
BLK 150619P00410000 P 06/19/15 410.0 41.00 44.00
BLK 150619P00420000 P 06/19/15 420.0 50.50 53.90
BLK 150619P00430000 P 06/19/15 430.0 60.40 64.60
BLK 150619P00440000 P 06/19/15 440.0 70.50 74.30
BLK 150619P00450000 P 06/19/15 450.0 80.10 84.10
BLK 150619P00460000 P 06/19/15 460.0 90.30 94.00
BLK 150619P00470000 P 06/19/15 470.0 100.10 104.00
BLK 150619P00480000 P 06/19/15 480.0 110.30 114.30
BLK 150619P00490000 P 06/19/15 490.0 120.00 124.30
BLK 150619P00500000 P 06/19/15 500.0 130.40 134.40
BLK 150619P00510000 P 06/19/15 510.0 140.00 144.20
BLK 150619P00520000 P 06/19/15 520.0 150.20 154.40
BLK 150619P00530000 P 06/19/15 530.0 160.20 164.30
BLK 150619P00540000 P 06/19/15 540.0 170.20 174.00
BLK 150619P00550000 P 06/19/15 550.0 179.90 184.30
BLK 150717C00230000 C 07/17/15 230.0 137.50 141.90
BLK 150717C00240000 C 07/17/15 240.0 127.60 131.90
BLK 150717C00250000 C 07/17/15 250.0 117.60 121.80
BLK 150717C00260000 C 07/17/15 260.0 107.90 111.90
BLK 150717C00270000 C 07/17/15 270.0 97.80 102.00
BLK 150717C00280000 C 07/17/15 280.0 88.70 92.00
BLK 150717C00290000 C 07/17/15 290.0 78.80 81.70
BLK 150717C00300000 C 07/17/15 300.0 69.00 72.00
BLK 150717C00310000 C 07/17/15 310.0 59.10 62.70
BLK 150717C00320000 C 07/17/15 320.0 49.90 52.80
BLK 150717C00330000 C 07/17/15 330.0 40.80 43.20
BLK 150717C00340000 C 07/17/15 340.0 32.10 35.00
BLK 150717C00350000 C 07/17/15 350.0 24.60 26.70
BLK 150717C00360000 C 07/17/15 360.0 17.60 19.30
BLK 150717C00370000 C 07/17/15 370.0 11.80 13.00
BLK 150717C00380000 C 07/17/15 380.0 7.30 8.50
BLK 150717C00390000 C 07/17/15 390.0 4.10 4.80
BLK 150717C00400000 C 07/17/15 400.0 2.20 2.70
BLK 150717C00410000 C 07/17/15 410.0 1.15 1.65
BLK 150717C00420000 C 07/17/15 420.0 0.55 0.95
BLK 150717C00430000 C 07/17/15 430.0 0.10 0.40
BLK 150717C00440000 C 07/17/15 440.0 0.05 0.45
BLK 150717C00450000 C 07/17/15 450.0 0.00 0.70
BLK 150717C00460000 C 07/17/15 460.0 0.00 0.70
BLK 150717C00470000 C 07/17/15 470.0 0.00 0.70
BLK 150717P00230000 P 07/17/15 230.0 0.00 0.25
BLK 150717P00240000 P 07/17/15 240.0 0.00 2.75
BLK 150717P00250000 P 07/17/15 250.0 0.00 0.40
BLK 150717P00260000 P 07/17/15 260.0 0.05 0.45
BLK 150717P00270000 P 07/17/15 270.0 0.20 0.60
BLK 150717P00280000 P 07/17/15 280.0 0.30 0.75
BLK 150717P00290000 P 07/17/15 290.0 0.55 1.00
BLK 150717P00300000 P 07/17/15 300.0 0.90 1.40
BLK 150717P00310000 P 07/17/15 310.0 1.35 1.85
BLK 150717P00320000 P 07/17/15 320.0 2.00 2.20
BLK 150717P00330000 P 07/17/15 330.0 3.10 4.00
BLK 150717P00340000 P 07/17/15 340.0 4.60 5.80
BLK 150717P00350000 P 07/17/15 350.0 6.70 8.30
BLK 150717P00360000 P 07/17/15 360.0 9.50 11.70
BLK 150717P00370000 P 07/17/15 370.0 13.60 16.30
BLK 150717P00380000 P 07/17/15 380.0 19.20 21.70
BLK 150717P00390000 P 07/17/15 390.0 24.90 28.20
BLK 150717P00400000 P 07/17/15 400.0 32.90 35.90
BLK 150717P00410000 P 07/17/15 410.0 41.40 45.40
BLK 150717P00420000 P 07/17/15 420.0 50.80 54.80
BLK 150717P00430000 P 07/17/15 430.0 60.50 64.00
BLK 150717P00440000 P 07/17/15 440.0 70.40 73.70
BLK 150717P00450000 P 07/17/15 450.0 80.30 84.20
BLK 150717P00460000 P 07/17/15 460.0 90.30 94.20
BLK 150717P00470000 P 07/17/15 470.0 100.30 104.30
BLK 151016C00260000 C 10/16/15 260.0 108.90 111.80
BLK 151016C00270000 C 10/16/15 270.0 99.00 101.90
BLK 151016C00280000 C 10/16/15 280.0 88.90 92.20
BLK 151016C00290000 C 10/16/15 290.0 79.20 82.70
BLK 151016C00300000 C 10/16/15 300.0 69.60 73.40
BLK 151016C00310000 C 10/16/15 310.0 61.20 64.40
BLK 151016C00320000 C 10/16/15 320.0 52.40 55.40
BLK 151016C00330000 C 10/16/15 330.0 43.90 47.10
BLK 151016C00340000 C 10/16/15 340.0 36.00 39.30
BLK 151016C00350000 C 10/16/15 350.0 29.60 31.50
BLK 151016C00360000 C 10/16/15 360.0 23.40 25.00
BLK 151016C00370000 C 10/16/15 370.0 17.90 19.30
BLK 151016C00380000 C 10/16/15 380.0 13.20 14.70
BLK 151016C00390000 C 10/16/15 390.0 9.50 10.90
BLK 151016C00400000 C 10/16/15 400.0 6.50 7.80
BLK 151016C00410000 C 10/16/15 410.0 4.40 5.50
BLK 151016C00420000 C 10/16/15 420.0 1.90 3.60
BLK 151016C00430000 C 10/16/15 430.0 1.20 2.60
BLK 151016C00440000 C 10/16/15 440.0 1.10 1.60
BLK 151016C00450000 C 10/16/15 450.0 0.60 1.20
BLK 151016C00460000 C 10/16/15 460.0 0.25 0.75
BLK 151016C00470000 C 10/16/15 470.0 0.15 0.55
BLK 151016C00480000 C 10/16/15 480.0 0.00 0.45
BLK 151016C00490000 C 10/16/15 490.0 0.00 0.35
BLK 151016C00500000 C 10/16/15 500.0 0.00 0.35
BLK 151016P00260000 P 10/16/15 260.0 1.05 1.50
BLK 151016P00270000 P 10/16/15 270.0 1.40 1.90
BLK 151016P00280000 P 10/16/15 280.0 1.90 2.75
BLK 151016P00290000 P 10/16/15 290.0 2.50 3.60
BLK 151016P00300000 P 10/16/15 300.0 3.30 4.50
BLK 151016P00310000 P 10/16/15 310.0 4.40 5.50
BLK 151016P00320000 P 10/16/15 320.0 5.80 6.90
BLK 151016P00330000 P 10/16/15 330.0 7.60 9.10
BLK 151016P00340000 P 10/16/15 340.0 9.90 11.10
BLK 151016P00350000 P 10/16/15 350.0 12.90 14.70
BLK 151016P00360000 P 10/16/15 360.0 16.60 18.50
BLK 151016P00370000 P 10/16/15 370.0 21.50 23.50
BLK 151016P00380000 P 10/16/15 380.0 26.60 29.00
BLK 151016P00390000 P 10/16/15 390.0 32.70 35.10
BLK 151016P00400000 P 10/16/15 400.0 39.20 42.10
BLK 151016P00410000 P 10/16/15 410.0 46.70 49.80
BLK 151016P00420000 P 10/16/15 420.0 55.00 58.20
BLK 151016P00430000 P 10/16/15 430.0 64.10 67.00
BLK 151016P00440000 P 10/16/15 440.0 72.90 76.20
BLK 151016P00450000 P 10/16/15 450.0 82.50 85.70
BLK 151016P00460000 P 10/16/15 460.0 92.20 95.40
BLK 151016P00470000 P 10/16/15 470.0 102.00 105.20
BLK 151016P00480000 P 10/16/15 480.0 111.80 115.10
BLK 151016P00490000 P 10/16/15 490.0 121.70 125.10
BLK 151016P00500000 P 10/16/15 500.0 131.50 134.90
BLK 160115C00150000 C 01/15/16 150.0 218.50 222.00
BLK 160115C00155000 C 01/15/16 155.0 213.00 217.10
BLK 160115C00160000 C 01/15/16 160.0 208.50 211.90
BLK 160115C00165000 C 01/15/16 165.0 203.00 207.00
BLK 160115C00170000 C 01/15/16 170.0 198.00 202.00
BLK 160115C00175000 C 01/15/16 175.0 193.00 197.00
BLK 160115C00180000 C 01/15/16 180.0 188.00 192.10
BLK 160115C00185000 C 01/15/16 185.0 183.00 187.10
BLK 160115C00190000 C 01/15/16 190.0 177.70 182.00
BLK 160115C00195000 C 01/15/16 195.0 173.30 177.10
BLK 160115C00200000 C 01/15/16 200.0 168.50 172.00
BLK 160115C00210000 C 01/15/16 210.0 158.00 162.00
BLK 160115C00220000 C 01/15/16 220.0 148.60 151.60
BLK 160115C00230000 C 01/15/16 230.0 138.70 142.10
BLK 160115C00240000 C 01/15/16 240.0 128.80 132.00
BLK 160115C00250000 C 01/15/16 250.0 118.80 121.90
BLK 160115C00260000 C 01/15/16 260.0 108.90 112.50
BLK 160115C00270000 C 01/15/16 270.0 99.40 102.70
BLK 160115C00280000 C 01/15/16 280.0 90.10 93.10
BLK 160115C00290000 C 01/15/16 290.0 80.80 84.20
BLK 160115C00300000 C 01/15/16 300.0 72.00 74.80
BLK 160115C00310000 C 01/15/16 310.0 63.40 66.40
BLK 160115C00320000 C 01/15/16 320.0 55.30 58.30
BLK 160115C00330000 C 01/15/16 330.0 47.60 50.60
BLK 160115C00340000 C 01/15/16 340.0 40.30 43.20
BLK 160115C00350000 C 01/15/16 350.0 33.60 36.20
BLK 160115C00360000 C 01/15/16 360.0 27.60 30.10
BLK 160115C00370000 C 01/15/16 370.0 22.20 23.80
BLK 160115C00380000 C 01/15/16 380.0 17.80 20.50
BLK 160115C00390000 C 01/15/16 390.0 14.10 15.90
BLK 160115C00400000 C 01/15/16 400.0 10.90 12.60
BLK 160115C00410000 C 01/15/16 410.0 8.40 9.80
BLK 160115C00420000 C 01/15/16 420.0 6.40 7.70
BLK 160115C00430000 C 01/15/16 430.0 4.80 5.80
BLK 160115C00440000 C 01/15/16 440.0 3.40 4.20
BLK 160115C00450000 C 01/15/16 450.0 2.40 3.20
BLK 160115C00460000 C 01/15/16 460.0 1.70 3.70
BLK 160115C00470000 C 01/15/16 470.0 1.15 3.10
BLK 160115C00480000 C 01/15/16 480.0 0.75 1.75
BLK 160115C00490000 C 01/15/16 490.0 0.40 1.35
BLK 160115P00150000 P 01/15/16 150.0 0.00 0.50
BLK 160115P00155000 P 01/15/16 155.0 0.00 0.85
BLK 160115P00160000 P 01/15/16 160.0 0.00 2.80
BLK 160115P00165000 P 01/15/16 165.0 0.00 2.85
BLK 160115P00170000 P 01/15/16 170.0 0.00 1.00
BLK 160115P00175000 P 01/15/16 175.0 0.00 3.60
BLK 160115P00180000 P 01/15/16 180.0 0.00 2.95
BLK 160115P00185000 P 01/15/16 185.0 0.15 0.70
BLK 160115P00190000 P 01/15/16 190.0 0.35 0.75
BLK 160115P00195000 P 01/15/16 195.0 0.20 0.80
BLK 160115P00200000 P 01/15/16 200.0 0.50 0.95
BLK 160115P00210000 P 01/15/16 210.0 0.55 1.05
BLK 160115P00220000 P 01/15/16 220.0 0.85 1.25
BLK 160115P00230000 P 01/15/16 230.0 1.10 1.55
BLK 160115P00240000 P 01/15/16 240.0 1.50 1.95
BLK 160115P00250000 P 01/15/16 250.0 2.00 2.75
BLK 160115P00260000 P 01/15/16 260.0 2.20 3.10
BLK 160115P00270000 P 01/15/16 270.0 2.85 3.80
BLK 160115P00280000 P 01/15/16 280.0 4.00 4.70
BLK 160115P00290000 P 01/15/16 290.0 4.90 6.00
BLK 160115P00300000 P 01/15/16 300.0 6.20 7.40
BLK 160115P00310000 P 01/15/16 310.0 8.00 9.50
BLK 160115P00320000 P 01/15/16 320.0 9.90 11.70
BLK 160115P00330000 P 01/15/16 330.0 12.10 14.30
BLK 160115P00340000 P 01/15/16 340.0 15.20 17.50
BLK 160115P00350000 P 01/15/16 350.0 18.60 21.40
BLK 160115P00360000 P 01/15/16 360.0 22.60 25.60
BLK 160115P00370000 P 01/15/16 370.0 27.10 30.30
BLK 160115P00380000 P 01/15/16 380.0 32.50 35.70
BLK 160115P00390000 P 01/15/16 390.0 38.60 41.70
BLK 160115P00400000 P 01/15/16 400.0 45.50 48.20
BLK 160115P00410000 P 01/15/16 410.0 52.70 55.50
BLK 160115P00420000 P 01/15/16 420.0 60.30 63.10
BLK 160115P00430000 P 01/15/16 430.0 68.30 71.30
BLK 160115P00440000 P 01/15/16 440.0 77.10 80.00
BLK 160115P00450000 P 01/15/16 450.0 86.00 89.50
BLK 160115P00460000 P 01/15/16 460.0 95.20 98.90
BLK 160115P00470000 P 01/15/16 470.0 104.70 108.20
BLK 160115P00480000 P 01/15/16 480.0 114.20 118.00
BLK 160115P00490000 P 01/15/16 490.0 123.70 127.70

OPRA data is delayed 15 minutes.