Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Blackrock Inc (BLK)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 161216C00180000 C 12/16/16 180.0 189.10 193.20
BLK 161216C00185000 C 12/16/16 185.0 184.00 188.00
BLK 161216C00190000 C 12/16/16 190.0 179.20 183.00
BLK 161216C00195000 C 12/16/16 195.0 174.20 178.20
BLK 161216C00200000 C 12/16/16 200.0 169.00 172.80
BLK 161216C00210000 C 12/16/16 210.0 159.20 162.90
BLK 161216C00220000 C 12/16/16 220.0 149.20 153.20
BLK 161216C00230000 C 12/16/16 230.0 139.00 142.50
BLK 161216C00240000 C 12/16/16 240.0 128.90 132.20
BLK 161216C00250000 C 12/16/16 250.0 119.00 123.00
BLK 161216C00260000 C 12/16/16 260.0 109.30 113.00
BLK 161216C00270000 C 12/16/16 270.0 99.30 102.80
BLK 161216C00280000 C 12/16/16 280.0 89.20 92.90
BLK 161216C00290000 C 12/16/16 290.0 79.00 82.80
BLK 161216C00300000 C 12/16/16 300.0 70.30 72.40
BLK 161216C00310000 C 12/16/16 310.0 60.00 62.20
BLK 161216C00320000 C 12/16/16 320.0 49.40 52.20
BLK 161216C00330000 C 12/16/16 330.0 39.30 42.50
BLK 161216C00340000 C 12/16/16 340.0 29.40 32.60
BLK 161216C00350000 C 12/16/16 350.0 19.60 22.60
BLK 161216C00360000 C 12/16/16 360.0 10.70 13.50
BLK 161216C00370000 C 12/16/16 370.0 5.20 6.50
BLK 161216C00380000 C 12/16/16 380.0 1.45 2.15
BLK 161216C00390000 C 12/16/16 390.0 0.30 0.60
BLK 161216C00400000 C 12/16/16 400.0 0.00 0.45
BLK 161216C00410000 C 12/16/16 410.0 0.00 0.30
BLK 161216C00420000 C 12/16/16 420.0 0.00 0.40
BLK 161216C00430000 C 12/16/16 430.0 0.00 0.50
BLK 161216C00440000 C 12/16/16 440.0 0.00 0.45
BLK 161216C00450000 C 12/16/16 450.0 0.00 0.40
BLK 161216C00460000 C 12/16/16 460.0 0.00 0.40
BLK 161216C00470000 C 12/16/16 470.0 0.00 0.45
BLK 161216C00480000 C 12/16/16 480.0 0.00 0.45
BLK 161216C00490000 C 12/16/16 490.0 0.00 0.40
BLK 161216C00500000 C 12/16/16 500.0 0.00 0.40
BLK 161216C00510000 C 12/16/16 510.0 0.00 0.55
BLK 161216C00520000 C 12/16/16 520.0 0.00 0.45
BLK 161216C00530000 C 12/16/16 530.0 0.00 2.15
BLK 161216P00180000 P 12/16/16 180.0 0.00 2.15
BLK 161216P00185000 P 12/16/16 185.0 0.00 0.60
BLK 161216P00190000 P 12/16/16 190.0 0.00 0.50
BLK 161216P00195000 P 12/16/16 195.0 0.00 0.50
BLK 161216P00200000 P 12/16/16 200.0 0.00 0.45
BLK 161216P00210000 P 12/16/16 210.0 0.00 0.40
BLK 161216P00220000 P 12/16/16 220.0 0.00 0.45
BLK 161216P00230000 P 12/16/16 230.0 0.00 0.50
BLK 161216P00240000 P 12/16/16 240.0 0.00 0.45
BLK 161216P00250000 P 12/16/16 250.0 0.00 0.40
BLK 161216P00260000 P 12/16/16 260.0 0.00 0.45
BLK 161216P00270000 P 12/16/16 270.0 0.00 1.40
BLK 161216P00280000 P 12/16/16 280.0 0.00 0.95
BLK 161216P00290000 P 12/16/16 290.0 0.00 1.25
BLK 161216P00300000 P 12/16/16 300.0 0.05 0.20
BLK 161216P00310000 P 12/16/16 310.0 0.05 0.40
BLK 161216P00320000 P 12/16/16 320.0 0.05 0.65
BLK 161216P00330000 P 12/16/16 330.0 0.20 1.10
BLK 161216P00340000 P 12/16/16 340.0 0.20 1.45
BLK 161216P00350000 P 12/16/16 350.0 1.10 1.60
BLK 161216P00360000 P 12/16/16 360.0 1.40 3.70
BLK 161216P00370000 P 12/16/16 370.0 5.80 7.70
BLK 161216P00380000 P 12/16/16 380.0 12.30 14.80
BLK 161216P00390000 P 12/16/16 390.0 20.40 23.40
BLK 161216P00400000 P 12/16/16 400.0 30.00 33.00
BLK 161216P00410000 P 12/16/16 410.0 39.90 43.00
BLK 161216P00420000 P 12/16/16 420.0 50.10 53.00
BLK 161216P00430000 P 12/16/16 430.0 59.90 62.90
BLK 161216P00440000 P 12/16/16 440.0 69.90 73.00
BLK 161216P00450000 P 12/16/16 450.0 79.80 83.30
BLK 161216P00460000 P 12/16/16 460.0 89.80 93.20
BLK 161216P00470000 P 12/16/16 470.0 99.80 103.30
BLK 161216P00480000 P 12/16/16 480.0 109.20 113.10
BLK 161216P00490000 P 12/16/16 490.0 119.80 123.20
BLK 161216P00500000 P 12/16/16 500.0 129.80 133.30
BLK 161216P00510000 P 12/16/16 510.0 139.30 143.10
BLK 161216P00520000 P 12/16/16 520.0 149.60 153.30
BLK 161216P00530000 P 12/16/16 530.0 159.40 163.20
BLK 170120C00175000 C 01/20/17 175.0 194.00 197.40
BLK 170120C00180000 C 01/20/17 180.0 189.00 193.00
BLK 170120C00185000 C 01/20/17 185.0 184.00 188.00
BLK 170120C00190000 C 01/20/17 190.0 179.00 183.00
BLK 170120C00195000 C 01/20/17 195.0 174.00 177.80
BLK 170120C00200000 C 01/20/17 200.0 168.70 172.20
BLK 170120C00210000 C 01/20/17 210.0 159.00 162.50
BLK 170120C00220000 C 01/20/17 220.0 148.80 152.40
BLK 170120C00230000 C 01/20/17 230.0 138.80 142.40
BLK 170120C00240000 C 01/20/17 240.0 129.10 132.80
BLK 170120C00250000 C 01/20/17 250.0 118.90 122.50
BLK 170120C00260000 C 01/20/17 260.0 109.00 112.50
BLK 170120C00270000 C 01/20/17 270.0 99.00 102.70
BLK 170120C00280000 C 01/20/17 280.0 88.80 92.50
BLK 170120C00290000 C 01/20/17 290.0 79.40 82.50
BLK 170120C00300000 C 01/20/17 300.0 69.40 72.30
BLK 170120C00310000 C 01/20/17 310.0 59.50 62.70
BLK 170120C00320000 C 01/20/17 320.0 49.80 52.90
BLK 170120C00330000 C 01/20/17 330.0 40.20 43.40
BLK 170120C00340000 C 01/20/17 340.0 31.30 33.90
BLK 170120C00350000 C 01/20/17 350.0 23.10 25.70
BLK 170120C00360000 C 01/20/17 360.0 16.10 18.00
BLK 170120C00370000 C 01/20/17 370.0 10.00 11.90
BLK 170120C00380000 C 01/20/17 380.0 5.70 7.50
BLK 170120C00390000 C 01/20/17 390.0 2.65 4.00
BLK 170120C00400000 C 01/20/17 400.0 1.25 3.60
BLK 170120C00410000 C 01/20/17 410.0 0.45 2.10
BLK 170120C00420000 C 01/20/17 420.0 0.10 1.15
BLK 170120C00430000 C 01/20/17 430.0 0.00 0.55
BLK 170120C00440000 C 01/20/17 440.0 0.00 0.50
BLK 170120C00450000 C 01/20/17 450.0 0.00 0.40
BLK 170120C00460000 C 01/20/17 460.0 0.00 0.40
BLK 170120C00470000 C 01/20/17 470.0 0.00 0.40
BLK 170120C00480000 C 01/20/17 480.0 0.00 0.50
BLK 170120C00490000 C 01/20/17 490.0 0.00 0.60
BLK 170120C00500000 C 01/20/17 500.0 0.00 0.40
BLK 170120C00510000 C 01/20/17 510.0 0.00 0.50
BLK 170120C00520000 C 01/20/17 520.0 0.00 0.45
BLK 170120P00175000 P 01/20/17 175.0 0.00 0.15
BLK 170120P00180000 P 01/20/17 180.0 0.00 0.45
BLK 170120P00185000 P 01/20/17 185.0 0.00 0.80
BLK 170120P00190000 P 01/20/17 190.0 0.00 0.45
BLK 170120P00195000 P 01/20/17 195.0 0.00 0.40
BLK 170120P00200000 P 01/20/17 200.0 0.00 0.40
BLK 170120P00210000 P 01/20/17 210.0 0.00 1.35
BLK 170120P00220000 P 01/20/17 220.0 0.00 1.40
BLK 170120P00230000 P 01/20/17 230.0 0.05 1.55
BLK 170120P00240000 P 01/20/17 240.0 0.25 1.55
BLK 170120P00250000 P 01/20/17 250.0 0.25 0.75
BLK 170120P00260000 P 01/20/17 260.0 0.30 1.70
BLK 170120P00270000 P 01/20/17 270.0 0.45 0.70
BLK 170120P00280000 P 01/20/17 280.0 0.55 0.90
BLK 170120P00290000 P 01/20/17 290.0 0.80 1.20
BLK 170120P00300000 P 01/20/17 300.0 0.90 1.25
BLK 170120P00310000 P 01/20/17 310.0 1.30 1.60
BLK 170120P00320000 P 01/20/17 320.0 1.65 2.05
BLK 170120P00330000 P 01/20/17 330.0 2.20 2.85
BLK 170120P00340000 P 01/20/17 340.0 3.40 4.10
BLK 170120P00350000 P 01/20/17 350.0 5.20 6.10
BLK 170120P00360000 P 01/20/17 360.0 7.80 8.80
BLK 170120P00370000 P 01/20/17 370.0 11.30 13.10
BLK 170120P00380000 P 01/20/17 380.0 16.60 18.20
BLK 170120P00390000 P 01/20/17 390.0 23.10 25.90
BLK 170120P00400000 P 01/20/17 400.0 31.30 34.30
BLK 170120P00410000 P 01/20/17 410.0 40.30 43.40
BLK 170120P00420000 P 01/20/17 420.0 50.00 53.10
BLK 170120P00430000 P 01/20/17 430.0 59.70 62.80
BLK 170120P00440000 P 01/20/17 440.0 69.80 73.00
BLK 170120P00450000 P 01/20/17 450.0 79.30 83.00
BLK 170120P00460000 P 01/20/17 460.0 89.30 93.00
BLK 170120P00470000 P 01/20/17 470.0 99.30 102.50
BLK 170120P00480000 P 01/20/17 480.0 108.80 113.00
BLK 170120P00490000 P 01/20/17 490.0 119.30 122.30
BLK 170120P00500000 P 01/20/17 500.0 129.50 132.30
BLK 170120P00510000 P 01/20/17 510.0 139.30 142.30
BLK 170120P00520000 P 01/20/17 520.0 149.50 152.30
BLK 170421C00185000 C 04/21/17 185.0 184.70 187.80
BLK 170421C00190000 C 04/21/17 190.0 179.30 183.00
BLK 170421C00195000 C 04/21/17 195.0 174.60 177.70
BLK 170421C00200000 C 04/21/17 200.0 169.30 172.80
BLK 170421C00210000 C 04/21/17 210.0 159.90 162.70
BLK 170421C00220000 C 04/21/17 220.0 149.40 152.50
BLK 170421C00230000 C 04/21/17 230.0 139.50 142.50
BLK 170421C00240000 C 04/21/17 240.0 129.70 132.50
BLK 170421C00250000 C 04/21/17 250.0 119.60 122.50
BLK 170421C00260000 C 04/21/17 260.0 109.80 113.10
BLK 170421C00270000 C 04/21/17 270.0 100.10 103.00
BLK 170421C00280000 C 04/21/17 280.0 90.50 93.50
BLK 170421C00290000 C 04/21/17 290.0 81.00 83.70
BLK 170421C00300000 C 04/21/17 300.0 71.80 74.40
BLK 170421C00310000 C 04/21/17 310.0 62.50 64.60
BLK 170421C00320000 C 04/21/17 320.0 53.70 56.00
BLK 170421C00330000 C 04/21/17 330.0 45.30 47.70
BLK 170421C00340000 C 04/21/17 340.0 37.40 39.90
BLK 170421C00350000 C 04/21/17 350.0 29.70 32.10
BLK 170421C00360000 C 04/21/17 360.0 23.40 25.70
BLK 170421C00370000 C 04/21/17 370.0 17.70 20.70
BLK 170421C00380000 C 04/21/17 380.0 12.90 15.80
BLK 170421C00390000 C 04/21/17 390.0 9.10 12.00
BLK 170421C00400000 C 04/21/17 400.0 5.70 8.20
BLK 170421C00410000 C 04/21/17 410.0 3.90 6.50
BLK 170421C00420000 C 04/21/17 420.0 1.90 5.00
BLK 170421C00430000 C 04/21/17 430.0 1.25 4.20
BLK 170421C00440000 C 04/21/17 440.0 0.75 2.95
BLK 170421C00450000 C 04/21/17 450.0 0.10 2.30
BLK 170421C00460000 C 04/21/17 460.0 0.05 1.90
BLK 170421C00470000 C 04/21/17 470.0 0.00 1.75
BLK 170421C00480000 C 04/21/17 480.0 0.00 1.50
BLK 170421C00490000 C 04/21/17 490.0 0.00 1.40
BLK 170421C00500000 C 04/21/17 500.0 0.00 1.40
BLK 170421C00510000 C 04/21/17 510.0 0.00 1.45
BLK 170421C00520000 C 04/21/17 520.0 0.00 2.00
BLK 170421C00530000 C 04/21/17 530.0 0.00 2.10
BLK 170421C00540000 C 04/21/17 540.0 0.00 2.10
BLK 170421C00550000 C 04/21/17 550.0 0.00 2.05
BLK 170421P00185000 P 04/21/17 185.0 0.35 2.10
BLK 170421P00190000 P 04/21/17 190.0 0.40 1.40
BLK 170421P00195000 P 04/21/17 195.0 0.35 2.40
BLK 170421P00200000 P 04/21/17 200.0 0.45 1.80
BLK 170421P00210000 P 04/21/17 210.0 0.65 2.45
BLK 170421P00220000 P 04/21/17 220.0 0.65 2.65
BLK 170421P00230000 P 04/21/17 230.0 0.70 2.95
BLK 170421P00240000 P 04/21/17 240.0 0.90 3.20
BLK 170421P00250000 P 04/21/17 250.0 1.20 3.30
BLK 170421P00260000 P 04/21/17 260.0 1.45 3.70
BLK 170421P00270000 P 04/21/17 270.0 1.80 2.80
BLK 170421P00280000 P 04/21/17 280.0 2.05 4.60
BLK 170421P00290000 P 04/21/17 290.0 2.60 5.10
BLK 170421P00300000 P 04/21/17 300.0 3.30 6.20
BLK 170421P00310000 P 04/21/17 310.0 3.90 7.10
BLK 170421P00320000 P 04/21/17 320.0 5.20 7.10
BLK 170421P00330000 P 04/21/17 330.0 6.50 9.10
BLK 170421P00340000 P 04/21/17 340.0 8.80 11.40
BLK 170421P00350000 P 04/21/17 350.0 12.10 14.30
BLK 170421P00360000 P 04/21/17 360.0 15.60 17.80
BLK 170421P00370000 P 04/21/17 370.0 19.90 22.30
BLK 170421P00380000 P 04/21/17 380.0 24.60 27.60
BLK 170421P00390000 P 04/21/17 390.0 31.20 33.90
BLK 170421P00400000 P 04/21/17 400.0 38.10 40.40
BLK 170421P00410000 P 04/21/17 410.0 45.50 48.40
BLK 170421P00420000 P 04/21/17 420.0 54.30 56.80
BLK 170421P00430000 P 04/21/17 430.0 62.90 65.30
BLK 170421P00440000 P 04/21/17 440.0 72.00 75.00
BLK 170421P00450000 P 04/21/17 450.0 81.50 84.50
BLK 170421P00460000 P 04/21/17 460.0 91.20 94.20
BLK 170421P00470000 P 04/21/17 470.0 100.80 104.00
BLK 170421P00480000 P 04/21/17 480.0 110.80 113.90
BLK 170421P00490000 P 04/21/17 490.0 121.00 123.80
BLK 170421P00500000 P 04/21/17 500.0 131.00 133.70
BLK 170421P00510000 P 04/21/17 510.0 140.80 143.70
BLK 170421P00520000 P 04/21/17 520.0 150.70 153.50
BLK 170421P00530000 P 04/21/17 530.0 160.80 163.50
BLK 170421P00540000 P 04/21/17 540.0 170.40 173.30
BLK 170421P00550000 P 04/21/17 550.0 180.50 183.50
BLK 170616C00185000 C 06/16/17 185.0 184.20 187.90
BLK 170616C00190000 C 06/16/17 190.0 179.70 182.50
BLK 170616C00195000 C 06/16/17 195.0 174.30 177.80
BLK 170616C00200000 C 06/16/17 200.0 169.30 172.50
BLK 170616C00210000 C 06/16/17 210.0 159.80 162.50
BLK 170616C00220000 C 06/16/17 220.0 149.30 152.50
BLK 170616C00230000 C 06/16/17 230.0 139.50 142.50
BLK 170616C00240000 C 06/16/17 240.0 129.50 132.50
BLK 170616C00250000 C 06/16/17 250.0 119.90 122.80
BLK 170616C00260000 C 06/16/17 260.0 110.50 113.20
BLK 170616C00270000 C 06/16/17 270.0 100.60 103.50
BLK 170616C00280000 C 06/16/17 280.0 91.10 94.10
BLK 170616C00290000 C 06/16/17 290.0 82.50 85.10
BLK 170616C00300000 C 06/16/17 300.0 73.00 75.00
BLK 170616C00310000 C 06/16/17 310.0 64.10 66.40
BLK 170616C00320000 C 06/16/17 320.0 55.60 58.10
BLK 170616C00330000 C 06/16/17 330.0 47.90 50.10
BLK 170616C00340000 C 06/16/17 340.0 40.30 42.20
BLK 170616C00350000 C 06/16/17 350.0 33.40 35.50
BLK 170616C00360000 C 06/16/17 360.0 26.80 29.60
BLK 170616C00370000 C 06/16/17 370.0 20.90 24.00
BLK 170616C00380000 C 06/16/17 380.0 16.60 19.10
BLK 170616C00390000 C 06/16/17 390.0 12.40 15.00
BLK 170616C00400000 C 06/16/17 400.0 9.00 11.60
BLK 170616C00410000 C 06/16/17 410.0 6.30 8.90
BLK 170616C00420000 C 06/16/17 420.0 3.90 6.80
BLK 170616C00430000 C 06/16/17 430.0 2.40 5.20
BLK 170616C00440000 C 06/16/17 440.0 1.30 4.90
BLK 170616C00450000 C 06/16/17 450.0 1.20 3.50
BLK 170616C00460000 C 06/16/17 460.0 0.65 2.80
BLK 170616C00470000 C 06/16/17 470.0 0.30 2.50
BLK 170616C00480000 C 06/16/17 480.0 0.10 2.05
BLK 170616C00490000 C 06/16/17 490.0 0.00 1.75
BLK 170616C00500000 C 06/16/17 500.0 0.00 1.70
BLK 170616P00185000 P 06/16/17 185.0 0.40 2.40
BLK 170616P00190000 P 06/16/17 190.0 0.75 2.40
BLK 170616P00195000 P 06/16/17 195.0 0.80 2.55
BLK 170616P00200000 P 06/16/17 200.0 0.70 1.85
BLK 170616P00210000 P 06/16/17 210.0 1.10 2.90
BLK 170616P00220000 P 06/16/17 220.0 1.30 3.10
BLK 170616P00230000 P 06/16/17 230.0 0.85 3.50
BLK 170616P00240000 P 06/16/17 240.0 2.10 2.75
BLK 170616P00250000 P 06/16/17 250.0 2.45 3.10
BLK 170616P00260000 P 06/16/17 260.0 2.85 3.60
BLK 170616P00270000 P 06/16/17 270.0 3.30 5.30
BLK 170616P00280000 P 06/16/17 280.0 3.70 5.00
BLK 170616P00290000 P 06/16/17 290.0 4.70 5.70
BLK 170616P00300000 P 06/16/17 300.0 4.70 7.00
BLK 170616P00310000 P 06/16/17 310.0 6.00 8.90
BLK 170616P00320000 P 06/16/17 320.0 7.70 10.50
BLK 170616P00330000 P 06/16/17 330.0 9.90 12.80
BLK 170616P00340000 P 06/16/17 340.0 13.50 15.50
BLK 170616P00350000 P 06/16/17 350.0 16.20 18.90
BLK 170616P00360000 P 06/16/17 360.0 19.80 22.40
BLK 170616P00370000 P 06/16/17 370.0 24.30 27.20
BLK 170616P00380000 P 06/16/17 380.0 29.70 32.10
BLK 170616P00390000 P 06/16/17 390.0 35.50 38.30
BLK 170616P00400000 P 06/16/17 400.0 42.20 44.90
BLK 170616P00410000 P 06/16/17 410.0 49.50 52.20
BLK 170616P00420000 P 06/16/17 420.0 57.50 59.70
BLK 170616P00430000 P 06/16/17 430.0 66.00 68.20
BLK 170616P00440000 P 06/16/17 440.0 74.10 77.20
BLK 170616P00450000 P 06/16/17 450.0 82.90 86.40
BLK 170616P00460000 P 06/16/17 460.0 92.80 95.80
BLK 170616P00470000 P 06/16/17 470.0 102.00 105.40
BLK 170616P00480000 P 06/16/17 480.0 111.60 115.10
BLK 170616P00490000 P 06/16/17 490.0 121.50 124.80
BLK 170616P00500000 P 06/16/17 500.0 131.20 134.70
BLK 170721C00185000 C 07/21/17 185.0 184.40 187.50
BLK 170721C00190000 C 07/21/17 190.0 179.20 182.50
BLK 170721C00195000 C 07/21/17 195.0 174.20 177.50
BLK 170721C00200000 C 07/21/17 200.0 169.20 172.50
BLK 170721C00210000 C 07/21/17 210.0 159.30 162.50
BLK 170721C00220000 C 07/21/17 220.0 149.50 152.50
BLK 170721C00230000 C 07/21/17 230.0 139.40 142.60
BLK 170721C00240000 C 07/21/17 240.0 129.70 132.80
BLK 170721C00250000 C 07/21/17 250.0 120.00 123.00
BLK 170721C00260000 C 07/21/17 260.0 110.40 113.40
BLK 170721C00270000 C 07/21/17 270.0 100.90 104.00
BLK 170721C00280000 C 07/21/17 280.0 91.80 94.70
BLK 170721C00290000 C 07/21/17 290.0 82.50 84.90
BLK 170721C00300000 C 07/21/17 300.0 73.60 76.10
BLK 170721C00310000 C 07/21/17 310.0 65.20 67.70
BLK 170721C00320000 C 07/21/17 320.0 56.90 59.60
BLK 170721C00330000 C 07/21/17 330.0 49.10 51.90
BLK 170721C00340000 C 07/21/17 340.0 41.70 44.70
BLK 170721C00350000 C 07/21/17 350.0 35.20 38.00
BLK 170721C00360000 C 07/21/17 360.0 28.70 31.80
BLK 170721C00370000 C 07/21/17 370.0 23.10 26.30
BLK 170721C00380000 C 07/21/17 380.0 18.20 21.40
BLK 170721C00390000 C 07/21/17 390.0 14.30 17.10
BLK 170721C00400000 C 07/21/17 400.0 10.80 13.60
BLK 170721C00410000 C 07/21/17 410.0 7.90 10.50
BLK 170721C00420000 C 07/21/17 420.0 5.20 8.20
BLK 170721C00430000 C 07/21/17 430.0 3.40 6.30
BLK 170721C00440000 C 07/21/17 440.0 2.65 5.10
BLK 170721C00450000 C 07/21/17 450.0 1.65 3.60
BLK 170721C00460000 C 07/21/17 460.0 1.10 3.80
BLK 170721C00470000 C 07/21/17 470.0 0.65 3.20
BLK 170721C00480000 C 07/21/17 480.0 0.35 3.00
BLK 170721C00490000 C 07/21/17 490.0 0.15 2.70
BLK 170721C00500000 C 07/21/17 500.0 0.05 2.50
BLK 170721C00510000 C 07/21/17 510.0 0.00 2.40
BLK 170721C00520000 C 07/21/17 520.0 0.00 2.25
BLK 170721C00530000 C 07/21/17 530.0 0.00 2.15
BLK 170721C00540000 C 07/21/17 540.0 0.00 2.15
BLK 170721C00550000 C 07/21/17 550.0 0.00 2.15
BLK 170721P00185000 P 07/21/17 185.0 0.80 3.40
BLK 170721P00190000 P 07/21/17 190.0 0.70 1.70
BLK 170721P00195000 P 07/21/17 195.0 0.65 3.40
BLK 170721P00200000 P 07/21/17 200.0 1.40 1.80
BLK 170721P00210000 P 07/21/17 210.0 1.35 4.00
BLK 170721P00220000 P 07/21/17 220.0 1.45 2.80
BLK 170721P00230000 P 07/21/17 230.0 2.20 3.00
BLK 170721P00240000 P 07/21/17 240.0 2.40 5.00
BLK 170721P00250000 P 07/21/17 250.0 2.80 4.10
BLK 170721P00260000 P 07/21/17 260.0 2.70 5.90
BLK 170721P00270000 P 07/21/17 270.0 3.90 4.80
BLK 170721P00280000 P 07/21/17 280.0 4.60 7.40
BLK 170721P00290000 P 07/21/17 290.0 4.70 6.90
BLK 170721P00300000 P 07/21/17 300.0 6.60 8.30
BLK 170721P00310000 P 07/21/17 310.0 7.80 10.40
BLK 170721P00320000 P 07/21/17 320.0 9.60 12.40
BLK 170721P00330000 P 07/21/17 330.0 12.30 14.60
BLK 170721P00340000 P 07/21/17 340.0 14.80 17.80
BLK 170721P00350000 P 07/21/17 350.0 18.20 20.80
BLK 170721P00360000 P 07/21/17 360.0 22.10 24.70
BLK 170721P00370000 P 07/21/17 370.0 26.60 29.50
BLK 170721P00380000 P 07/21/17 380.0 31.70 34.50
BLK 170721P00390000 P 07/21/17 390.0 37.50 40.20
BLK 170721P00400000 P 07/21/17 400.0 43.90 46.80
BLK 170721P00410000 P 07/21/17 410.0 51.00 53.50
BLK 170721P00420000 P 07/21/17 420.0 58.80 61.10
BLK 170721P00430000 P 07/21/17 430.0 67.00 69.30
BLK 170721P00440000 P 07/21/17 440.0 75.70 77.80
BLK 170721P00450000 P 07/21/17 450.0 83.90 87.00
BLK 170721P00460000 P 07/21/17 460.0 93.10 96.30
BLK 170721P00470000 P 07/21/17 470.0 102.80 105.70
BLK 170721P00480000 P 07/21/17 480.0 112.00 116.00
BLK 170721P00490000 P 07/21/17 490.0 121.80 125.30
BLK 170721P00500000 P 07/21/17 500.0 131.60 135.40
BLK 170721P00510000 P 07/21/17 510.0 141.40 145.20
BLK 170721P00520000 P 07/21/17 520.0 151.40 154.80
BLK 170721P00530000 P 07/21/17 530.0 161.10 165.00
BLK 170721P00540000 P 07/21/17 540.0 171.40 175.30
BLK 170721P00550000 P 07/21/17 550.0 181.20 185.10
BLK 180119C00180000 C 01/19/18 180.0 189.20 192.50
BLK 180119C00185000 C 01/19/18 185.0 184.20 187.50
BLK 180119C00190000 C 01/19/18 190.0 179.20 182.50
BLK 180119C00195000 C 01/19/18 195.0 174.20 177.50
BLK 180119C00200000 C 01/19/18 200.0 169.20 172.50
BLK 180119C00210000 C 01/19/18 210.0 159.20 162.50
BLK 180119C00220000 C 01/19/18 220.0 149.20 152.80
BLK 180119C00230000 C 01/19/18 230.0 139.20 143.50
BLK 180119C00240000 C 01/19/18 240.0 129.70 133.90
BLK 180119C00250000 C 01/19/18 250.0 120.50 124.40
BLK 180119C00260000 C 01/19/18 260.0 111.70 115.80
BLK 180119C00270000 C 01/19/18 270.0 102.90 106.50
BLK 180119C00280000 C 01/19/18 280.0 94.20 98.00
BLK 180119C00290000 C 01/19/18 290.0 86.10 89.50
BLK 180119C00300000 C 01/19/18 300.0 77.90 81.50
BLK 180119C00310000 C 01/19/18 310.0 70.20 74.00
BLK 180119C00320000 C 01/19/18 320.0 62.70 65.70
BLK 180119C00330000 C 01/19/18 330.0 55.70 58.70
BLK 180119C00340000 C 01/19/18 340.0 49.10 52.00
BLK 180119C00350000 C 01/19/18 350.0 42.90 45.80
BLK 180119C00360000 C 01/19/18 360.0 36.60 40.20
BLK 180119C00370000 C 01/19/18 370.0 32.10 34.90
BLK 180119C00380000 C 01/19/18 380.0 27.00 30.10
BLK 180119C00390000 C 01/19/18 390.0 22.60 25.70
BLK 180119C00400000 C 01/19/18 400.0 19.00 21.70
BLK 180119C00410000 C 01/19/18 410.0 15.60 18.40
BLK 180119C00420000 C 01/19/18 420.0 12.60 15.40
BLK 180119C00430000 C 01/19/18 430.0 10.00 12.80
BLK 180119C00440000 C 01/19/18 440.0 8.10 10.70
BLK 180119C00450000 C 01/19/18 450.0 6.10 8.90
BLK 180119C00460000 C 01/19/18 460.0 4.20 7.40
BLK 180119C00470000 C 01/19/18 470.0 2.95 6.10
BLK 180119C00480000 C 01/19/18 480.0 2.05 5.20
BLK 180119C00490000 C 01/19/18 490.0 1.40 4.90
BLK 180119C00500000 C 01/19/18 500.0 1.40 4.90
BLK 180119C00510000 C 01/19/18 510.0 0.35 4.90
BLK 180119C00520000 C 01/19/18 520.0 0.20 4.90
BLK 180119P00180000 P 01/19/18 180.0 2.60 3.30
BLK 180119P00185000 P 01/19/18 185.0 2.60 3.50
BLK 180119P00190000 P 01/19/18 190.0 2.45 3.70
BLK 180119P00195000 P 01/19/18 195.0 2.70 4.00
BLK 180119P00200000 P 01/19/18 200.0 2.85 4.20
BLK 180119P00210000 P 01/19/18 210.0 3.40 4.70
BLK 180119P00220000 P 01/19/18 220.0 3.90 6.80
BLK 180119P00230000 P 01/19/18 230.0 4.50 7.90
BLK 180119P00240000 P 01/19/18 240.0 5.30 8.50
BLK 180119P00250000 P 01/19/18 250.0 6.20 8.50
BLK 180119P00260000 P 01/19/18 260.0 8.50 10.00
BLK 180119P00270000 P 01/19/18 270.0 9.80 10.70
BLK 180119P00280000 P 01/19/18 280.0 11.30 12.70
BLK 180119P00290000 P 01/19/18 290.0 13.00 13.90
BLK 180119P00300000 P 01/19/18 300.0 14.90 15.50
BLK 180119P00310000 P 01/19/18 310.0 17.20 18.10
BLK 180119P00320000 P 01/19/18 320.0 19.70 21.30
BLK 180119P00330000 P 01/19/18 330.0 22.70 24.30
BLK 180119P00340000 P 01/19/18 340.0 26.00 27.80
BLK 180119P00350000 P 01/19/18 350.0 29.80 31.60
BLK 180119P00360000 P 01/19/18 360.0 33.90 35.50
BLK 180119P00370000 P 01/19/18 370.0 38.70 40.50
BLK 180119P00380000 P 01/19/18 380.0 42.70 45.40
BLK 180119P00390000 P 01/19/18 390.0 48.30 51.80
BLK 180119P00400000 P 01/19/18 400.0 54.40 58.00
BLK 180119P00410000 P 01/19/18 410.0 61.00 64.40
BLK 180119P00420000 P 01/19/18 420.0 68.00 71.20
BLK 180119P00430000 P 01/19/18 430.0 75.50 78.50
BLK 180119P00440000 P 01/19/18 440.0 83.00 86.20
BLK 180119P00450000 P 01/19/18 450.0 91.50 94.20
BLK 180119P00460000 P 01/19/18 460.0 99.60 102.60
BLK 180119P00470000 P 01/19/18 470.0 108.50 111.20
BLK 180119P00480000 P 01/19/18 480.0 116.00 120.10
BLK 180119P00490000 P 01/19/18 490.0 125.50 129.50
BLK 180119P00500000 P 01/19/18 500.0 134.50 139.00
BLK 180119P00510000 P 01/19/18 510.0 144.00 148.50
BLK 180119P00520000 P 01/19/18 520.0 153.50 158.00

OPRA data is delayed 15 minutes.