Blackrock Inc (BLK)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BLK 130622C00175000 |
C |
06/22/13 |
175.0 |
106.10 |
109.30 |
| BLK 130622C00180000 |
C |
06/22/13 |
180.0 |
101.20 |
104.50 |
| BLK 130622C00185000 |
C |
06/22/13 |
185.0 |
96.20 |
100.10 |
| BLK 130622C00190000 |
C |
06/22/13 |
190.0 |
91.10 |
94.40 |
| BLK 130622C00195000 |
C |
06/22/13 |
195.0 |
86.10 |
89.30 |
| BLK 130622C00200000 |
C |
06/22/13 |
200.0 |
81.20 |
84.90 |
| BLK 130622C00210000 |
C |
06/22/13 |
210.0 |
71.10 |
75.00 |
| BLK 130622C00220000 |
C |
06/22/13 |
220.0 |
61.20 |
64.10 |
| BLK 130622C00230000 |
C |
06/22/13 |
230.0 |
51.20 |
54.10 |
| BLK 130622C00240000 |
C |
06/22/13 |
240.0 |
41.30 |
44.10 |
| BLK 130622C00250000 |
C |
06/22/13 |
250.0 |
32.90 |
34.20 |
| BLK 130622C00260000 |
C |
06/22/13 |
260.0 |
23.30 |
24.50 |
| BLK 130622C00270000 |
C |
06/22/13 |
270.0 |
14.70 |
15.60 |
| BLK 130622C00280000 |
C |
06/22/13 |
280.0 |
8.10 |
8.70 |
| BLK 130622C00290000 |
C |
06/22/13 |
290.0 |
3.60 |
4.20 |
| BLK 130622C00300000 |
C |
06/22/13 |
300.0 |
1.50 |
1.85 |
| BLK 130622C00310000 |
C |
06/22/13 |
310.0 |
0.55 |
0.85 |
| BLK 130622C00320000 |
C |
06/22/13 |
320.0 |
0.20 |
0.40 |
| BLK 130622C00330000 |
C |
06/22/13 |
330.0 |
0.00 |
0.35 |
| BLK 130622C00340000 |
C |
06/22/13 |
340.0 |
0.00 |
0.30 |
| BLK 130622C00350000 |
C |
06/22/13 |
350.0 |
0.00 |
0.50 |
| BLK 130622P00175000 |
P |
06/22/13 |
175.0 |
0.00 |
0.40 |
| BLK 130622P00180000 |
P |
06/22/13 |
180.0 |
0.00 |
0.15 |
| BLK 130622P00185000 |
P |
06/22/13 |
185.0 |
0.00 |
0.30 |
| BLK 130622P00190000 |
P |
06/22/13 |
190.0 |
0.00 |
0.25 |
| BLK 130622P00195000 |
P |
06/22/13 |
195.0 |
0.00 |
0.45 |
| BLK 130622P00200000 |
P |
06/22/13 |
200.0 |
0.00 |
0.45 |
| BLK 130622P00210000 |
P |
06/22/13 |
210.0 |
0.00 |
0.50 |
| BLK 130622P00220000 |
P |
06/22/13 |
220.0 |
0.05 |
0.40 |
| BLK 130622P00230000 |
P |
06/22/13 |
230.0 |
0.20 |
0.40 |
| BLK 130622P00240000 |
P |
06/22/13 |
240.0 |
0.25 |
0.55 |
| BLK 130622P00250000 |
P |
06/22/13 |
250.0 |
0.70 |
0.90 |
| BLK 130622P00260000 |
P |
06/22/13 |
260.0 |
1.45 |
1.65 |
| BLK 130622P00270000 |
P |
06/22/13 |
270.0 |
3.10 |
3.60 |
| BLK 130622P00280000 |
P |
06/22/13 |
280.0 |
6.50 |
7.00 |
| BLK 130622P00290000 |
P |
06/22/13 |
290.0 |
12.00 |
12.70 |
| BLK 130622P00300000 |
P |
06/22/13 |
300.0 |
19.30 |
20.60 |
| BLK 130622P00310000 |
P |
06/22/13 |
310.0 |
28.10 |
31.20 |
| BLK 130622P00320000 |
P |
06/22/13 |
320.0 |
37.80 |
40.90 |
| BLK 130622P00330000 |
P |
06/22/13 |
330.0 |
47.60 |
50.80 |
| BLK 130622P00340000 |
P |
06/22/13 |
340.0 |
57.50 |
60.50 |
| BLK 130622P00350000 |
P |
06/22/13 |
350.0 |
67.60 |
70.60 |
| BLK 130720C00100000 |
C |
07/20/13 |
100.0 |
181.10 |
184.20 |
| BLK 130720C00105000 |
C |
07/20/13 |
105.0 |
176.10 |
179.20 |
| BLK 130720C00110000 |
C |
07/20/13 |
110.0 |
171.10 |
174.20 |
| BLK 130720C00115000 |
C |
07/20/13 |
115.0 |
166.10 |
169.20 |
| BLK 130720C00120000 |
C |
07/20/13 |
120.0 |
161.10 |
164.20 |
| BLK 130720C00125000 |
C |
07/20/13 |
125.0 |
156.10 |
159.20 |
| BLK 130720C00130000 |
C |
07/20/13 |
130.0 |
151.10 |
154.20 |
| BLK 130720C00135000 |
C |
07/20/13 |
135.0 |
146.10 |
149.60 |
| BLK 130720C00140000 |
C |
07/20/13 |
140.0 |
141.10 |
144.60 |
| BLK 130720C00145000 |
C |
07/20/13 |
145.0 |
136.10 |
139.60 |
| BLK 130720C00150000 |
C |
07/20/13 |
150.0 |
131.20 |
134.20 |
| BLK 130720C00155000 |
C |
07/20/13 |
155.0 |
126.10 |
129.70 |
| BLK 130720C00160000 |
C |
07/20/13 |
160.0 |
121.20 |
124.20 |
| BLK 130720C00165000 |
C |
07/20/13 |
165.0 |
116.10 |
119.20 |
| BLK 130720C00170000 |
C |
07/20/13 |
170.0 |
111.10 |
114.30 |
| BLK 130720C00175000 |
C |
07/20/13 |
175.0 |
106.10 |
109.20 |
| BLK 130720C00180000 |
C |
07/20/13 |
180.0 |
101.10 |
104.20 |
| BLK 130720C00185000 |
C |
07/20/13 |
185.0 |
96.10 |
99.20 |
| BLK 130720C00190000 |
C |
07/20/13 |
190.0 |
91.10 |
94.20 |
| BLK 130720C00195000 |
C |
07/20/13 |
195.0 |
86.10 |
89.30 |
| BLK 130720C00200000 |
C |
07/20/13 |
200.0 |
81.30 |
84.30 |
| BLK 130720C00210000 |
C |
07/20/13 |
210.0 |
72.80 |
74.10 |
| BLK 130720C00220000 |
C |
07/20/13 |
220.0 |
62.80 |
64.10 |
| BLK 130720C00230000 |
C |
07/20/13 |
230.0 |
52.80 |
54.30 |
| BLK 130720C00240000 |
C |
07/20/13 |
240.0 |
43.10 |
44.30 |
| BLK 130720C00250000 |
C |
07/20/13 |
250.0 |
33.90 |
34.80 |
| BLK 130720C00260000 |
C |
07/20/13 |
260.0 |
25.10 |
26.20 |
| BLK 130720C00270000 |
C |
07/20/13 |
270.0 |
18.00 |
18.70 |
| BLK 130720C00280000 |
C |
07/20/13 |
280.0 |
11.80 |
12.40 |
| BLK 130720C00290000 |
C |
07/20/13 |
290.0 |
7.10 |
7.70 |
| BLK 130720C00300000 |
C |
07/20/13 |
300.0 |
3.90 |
4.50 |
| BLK 130720C00310000 |
C |
07/20/13 |
310.0 |
2.10 |
2.40 |
| BLK 130720C00320000 |
C |
07/20/13 |
320.0 |
0.90 |
1.35 |
| BLK 130720C00330000 |
C |
07/20/13 |
330.0 |
0.35 |
0.70 |
| BLK 130720C00340000 |
C |
07/20/13 |
340.0 |
0.15 |
0.40 |
| BLK 130720C00350000 |
C |
07/20/13 |
350.0 |
0.00 |
0.35 |
| BLK 130720C00360000 |
C |
07/20/13 |
360.0 |
0.00 |
0.55 |
| BLK 130720C00370000 |
C |
07/20/13 |
370.0 |
0.00 |
0.80 |
| BLK 130720P00100000 |
P |
07/20/13 |
100.0 |
0.00 |
0.25 |
| BLK 130720P00105000 |
P |
07/20/13 |
105.0 |
0.00 |
0.25 |
| BLK 130720P00110000 |
P |
07/20/13 |
110.0 |
0.00 |
0.25 |
| BLK 130720P00115000 |
P |
07/20/13 |
115.0 |
0.00 |
0.25 |
| BLK 130720P00120000 |
P |
07/20/13 |
120.0 |
0.00 |
0.30 |
| BLK 130720P00125000 |
P |
07/20/13 |
125.0 |
0.00 |
0.25 |
| BLK 130720P00130000 |
P |
07/20/13 |
130.0 |
0.00 |
0.25 |
| BLK 130720P00135000 |
P |
07/20/13 |
135.0 |
0.00 |
0.25 |
| BLK 130720P00140000 |
P |
07/20/13 |
140.0 |
0.00 |
0.25 |
| BLK 130720P00145000 |
P |
07/20/13 |
145.0 |
0.00 |
0.25 |
| BLK 130720P00150000 |
P |
07/20/13 |
150.0 |
0.00 |
0.35 |
| BLK 130720P00155000 |
P |
07/20/13 |
155.0 |
0.00 |
0.35 |
| BLK 130720P00160000 |
P |
07/20/13 |
160.0 |
0.00 |
0.35 |
| BLK 130720P00165000 |
P |
07/20/13 |
165.0 |
0.00 |
0.35 |
| BLK 130720P00170000 |
P |
07/20/13 |
170.0 |
0.00 |
0.25 |
| BLK 130720P00175000 |
P |
07/20/13 |
175.0 |
0.00 |
0.55 |
| BLK 130720P00180000 |
P |
07/20/13 |
180.0 |
0.00 |
0.30 |
| BLK 130720P00185000 |
P |
07/20/13 |
185.0 |
0.00 |
0.60 |
| BLK 130720P00190000 |
P |
07/20/13 |
190.0 |
0.00 |
0.85 |
| BLK 130720P00195000 |
P |
07/20/13 |
195.0 |
0.00 |
0.35 |
| BLK 130720P00200000 |
P |
07/20/13 |
200.0 |
0.10 |
0.25 |
| BLK 130720P00210000 |
P |
07/20/13 |
210.0 |
0.35 |
0.55 |
| BLK 130720P00220000 |
P |
07/20/13 |
220.0 |
0.45 |
0.80 |
| BLK 130720P00230000 |
P |
07/20/13 |
230.0 |
0.85 |
1.50 |
| BLK 130720P00240000 |
P |
07/20/13 |
240.0 |
1.45 |
2.05 |
| BLK 130720P00250000 |
P |
07/20/13 |
250.0 |
2.40 |
2.80 |
| BLK 130720P00260000 |
P |
07/20/13 |
260.0 |
3.90 |
4.40 |
| BLK 130720P00270000 |
P |
07/20/13 |
270.0 |
6.30 |
7.00 |
| BLK 130720P00280000 |
P |
07/20/13 |
280.0 |
10.10 |
10.70 |
| BLK 130720P00290000 |
P |
07/20/13 |
290.0 |
15.40 |
16.10 |
| BLK 130720P00300000 |
P |
07/20/13 |
300.0 |
22.10 |
23.00 |
| BLK 130720P00310000 |
P |
07/20/13 |
310.0 |
29.80 |
31.10 |
| BLK 130720P00320000 |
P |
07/20/13 |
320.0 |
38.60 |
41.60 |
| BLK 130720P00330000 |
P |
07/20/13 |
330.0 |
48.00 |
51.10 |
| BLK 130720P00340000 |
P |
07/20/13 |
340.0 |
57.70 |
60.80 |
| BLK 130720P00350000 |
P |
07/20/13 |
350.0 |
67.60 |
70.60 |
| BLK 130720P00360000 |
P |
07/20/13 |
360.0 |
77.50 |
80.60 |
| BLK 130720P00370000 |
P |
07/20/13 |
370.0 |
87.50 |
90.50 |
| BLK 131019C00120000 |
C |
10/19/13 |
120.0 |
161.10 |
164.40 |
| BLK 131019C00125000 |
C |
10/19/13 |
125.0 |
156.20 |
159.40 |
| BLK 131019C00130000 |
C |
10/19/13 |
130.0 |
151.20 |
154.60 |
| BLK 131019C00135000 |
C |
10/19/13 |
135.0 |
146.10 |
149.40 |
| BLK 131019C00140000 |
C |
10/19/13 |
140.0 |
141.20 |
144.40 |
| BLK 131019C00145000 |
C |
10/19/13 |
145.0 |
136.10 |
139.40 |
| BLK 131019C00150000 |
C |
10/19/13 |
150.0 |
131.10 |
134.60 |
| BLK 131019C00155000 |
C |
10/19/13 |
155.0 |
126.20 |
129.30 |
| BLK 131019C00160000 |
C |
10/19/13 |
160.0 |
121.10 |
124.40 |
| BLK 131019C00165000 |
C |
10/19/13 |
165.0 |
116.10 |
119.50 |
| BLK 131019C00170000 |
C |
10/19/13 |
170.0 |
111.10 |
114.50 |
| BLK 131019C00175000 |
C |
10/19/13 |
175.0 |
106.10 |
110.10 |
| BLK 131019C00180000 |
C |
10/19/13 |
180.0 |
101.10 |
104.60 |
| BLK 131019C00185000 |
C |
10/19/13 |
185.0 |
96.10 |
99.30 |
| BLK 131019C00190000 |
C |
10/19/13 |
190.0 |
91.10 |
94.30 |
| BLK 131019C00195000 |
C |
10/19/13 |
195.0 |
86.20 |
89.30 |
| BLK 131019C00200000 |
C |
10/19/13 |
200.0 |
81.20 |
84.40 |
| BLK 131019C00210000 |
C |
10/19/13 |
210.0 |
72.60 |
74.40 |
| BLK 131019C00220000 |
C |
10/19/13 |
220.0 |
61.80 |
65.00 |
| BLK 131019C00230000 |
C |
10/19/13 |
230.0 |
52.70 |
55.60 |
| BLK 131019C00240000 |
C |
10/19/13 |
240.0 |
45.00 |
46.60 |
| BLK 131019C00250000 |
C |
10/19/13 |
250.0 |
36.90 |
38.70 |
| BLK 131019C00260000 |
C |
10/19/13 |
260.0 |
29.60 |
31.30 |
| BLK 131019C00270000 |
C |
10/19/13 |
270.0 |
22.90 |
24.60 |
| BLK 131019C00280000 |
C |
10/19/13 |
280.0 |
17.90 |
18.90 |
| BLK 131019C00290000 |
C |
10/19/13 |
290.0 |
13.20 |
14.10 |
| BLK 131019C00300000 |
C |
10/19/13 |
300.0 |
9.00 |
10.20 |
| BLK 131019C00310000 |
C |
10/19/13 |
310.0 |
6.40 |
7.10 |
| BLK 131019C00320000 |
C |
10/19/13 |
320.0 |
4.10 |
4.90 |
| BLK 131019C00330000 |
C |
10/19/13 |
330.0 |
2.65 |
3.60 |
| BLK 131019C00340000 |
C |
10/19/13 |
340.0 |
1.65 |
2.40 |
| BLK 131019C00350000 |
C |
10/19/13 |
350.0 |
0.70 |
2.75 |
| BLK 131019C00360000 |
C |
10/19/13 |
360.0 |
0.35 |
2.45 |
| BLK 131019C00370000 |
C |
10/19/13 |
370.0 |
0.00 |
2.00 |
| BLK 131019C00380000 |
C |
10/19/13 |
380.0 |
0.00 |
1.85 |
| BLK 131019C00390000 |
C |
10/19/13 |
390.0 |
0.00 |
0.55 |
| BLK 131019P00120000 |
P |
10/19/13 |
120.0 |
0.00 |
1.80 |
| BLK 131019P00125000 |
P |
10/19/13 |
125.0 |
0.00 |
1.85 |
| BLK 131019P00130000 |
P |
10/19/13 |
130.0 |
0.00 |
1.85 |
| BLK 131019P00135000 |
P |
10/19/13 |
135.0 |
0.00 |
1.90 |
| BLK 131019P00140000 |
P |
10/19/13 |
140.0 |
0.00 |
1.90 |
| BLK 131019P00145000 |
P |
10/19/13 |
145.0 |
0.00 |
1.90 |
| BLK 131019P00150000 |
P |
10/19/13 |
150.0 |
0.00 |
1.95 |
| BLK 131019P00155000 |
P |
10/19/13 |
155.0 |
0.00 |
1.95 |
| BLK 131019P00160000 |
P |
10/19/13 |
160.0 |
0.00 |
1.20 |
| BLK 131019P00165000 |
P |
10/19/13 |
165.0 |
0.00 |
1.05 |
| BLK 131019P00170000 |
P |
10/19/13 |
170.0 |
0.00 |
1.25 |
| BLK 131019P00175000 |
P |
10/19/13 |
175.0 |
0.00 |
2.20 |
| BLK 131019P00180000 |
P |
10/19/13 |
180.0 |
0.00 |
2.30 |
| BLK 131019P00185000 |
P |
10/19/13 |
185.0 |
0.10 |
2.40 |
| BLK 131019P00190000 |
P |
10/19/13 |
190.0 |
0.20 |
2.60 |
| BLK 131019P00195000 |
P |
10/19/13 |
195.0 |
0.85 |
1.25 |
| BLK 131019P00200000 |
P |
10/19/13 |
200.0 |
0.20 |
1.50 |
| BLK 131019P00210000 |
P |
10/19/13 |
210.0 |
1.60 |
1.80 |
| BLK 131019P00220000 |
P |
10/19/13 |
220.0 |
2.30 |
3.10 |
| BLK 131019P00230000 |
P |
10/19/13 |
230.0 |
3.50 |
4.10 |
| BLK 131019P00240000 |
P |
10/19/13 |
240.0 |
5.20 |
5.90 |
| BLK 131019P00250000 |
P |
10/19/13 |
250.0 |
7.30 |
8.00 |
| BLK 131019P00260000 |
P |
10/19/13 |
260.0 |
9.60 |
10.90 |
| BLK 131019P00270000 |
P |
10/19/13 |
270.0 |
13.50 |
14.20 |
| BLK 131019P00280000 |
P |
10/19/13 |
280.0 |
17.80 |
18.50 |
| BLK 131019P00290000 |
P |
10/19/13 |
290.0 |
22.90 |
24.00 |
| BLK 131019P00300000 |
P |
10/19/13 |
300.0 |
29.10 |
30.00 |
| BLK 131019P00310000 |
P |
10/19/13 |
310.0 |
36.30 |
38.40 |
| BLK 131019P00320000 |
P |
10/19/13 |
320.0 |
43.40 |
46.30 |
| BLK 131019P00330000 |
P |
10/19/13 |
330.0 |
52.10 |
54.60 |
| BLK 131019P00340000 |
P |
10/19/13 |
340.0 |
61.00 |
63.60 |
| BLK 131019P00350000 |
P |
10/19/13 |
350.0 |
69.80 |
72.90 |
| BLK 131019P00360000 |
P |
10/19/13 |
360.0 |
79.30 |
82.40 |
| BLK 131019P00370000 |
P |
10/19/13 |
370.0 |
88.90 |
92.40 |
| BLK 131019P00380000 |
P |
10/19/13 |
380.0 |
98.80 |
102.20 |
| BLK 131019P00390000 |
P |
10/19/13 |
390.0 |
108.60 |
112.10 |
| BLK 140118C00085000 |
C |
01/18/14 |
85.0 |
196.20 |
199.60 |
| BLK 140118C00090000 |
C |
01/18/14 |
90.0 |
191.20 |
194.50 |
| BLK 140118C00095000 |
C |
01/18/14 |
95.0 |
186.20 |
189.60 |
| BLK 140118C00100000 |
C |
01/18/14 |
100.0 |
181.20 |
184.50 |
| BLK 140118C00105000 |
C |
01/18/14 |
105.0 |
176.20 |
179.50 |
| BLK 140118C00110000 |
C |
01/18/14 |
110.0 |
171.20 |
174.60 |
| BLK 140118C00115000 |
C |
01/18/14 |
115.0 |
166.20 |
169.50 |
| BLK 140118C00120000 |
C |
01/18/14 |
120.0 |
161.20 |
164.70 |
| BLK 140118C00125000 |
C |
01/18/14 |
125.0 |
156.20 |
159.70 |
| BLK 140118C00130000 |
C |
01/18/14 |
130.0 |
151.20 |
154.50 |
| BLK 140118C00135000 |
C |
01/18/14 |
135.0 |
146.20 |
149.50 |
| BLK 140118C00140000 |
C |
01/18/14 |
140.0 |
141.20 |
144.50 |
| BLK 140118C00145000 |
C |
01/18/14 |
145.0 |
136.20 |
139.40 |
| BLK 140118C00150000 |
C |
01/18/14 |
150.0 |
131.20 |
134.50 |
| BLK 140118C00155000 |
C |
01/18/14 |
155.0 |
126.20 |
129.60 |
| BLK 140118C00160000 |
C |
01/18/14 |
160.0 |
121.10 |
124.50 |
| BLK 140118C00165000 |
C |
01/18/14 |
165.0 |
116.20 |
119.60 |
| BLK 140118C00170000 |
C |
01/18/14 |
170.0 |
111.20 |
114.70 |
| BLK 140118C00175000 |
C |
01/18/14 |
175.0 |
107.00 |
109.40 |
| BLK 140118C00180000 |
C |
01/18/14 |
180.0 |
102.10 |
104.40 |
| BLK 140118C00185000 |
C |
01/18/14 |
185.0 |
97.30 |
99.40 |
| BLK 140118C00190000 |
C |
01/18/14 |
190.0 |
92.10 |
94.70 |
| BLK 140118C00195000 |
C |
01/18/14 |
195.0 |
87.20 |
89.40 |
| BLK 140118C00200000 |
C |
01/18/14 |
200.0 |
82.50 |
85.20 |
| BLK 140118C00210000 |
C |
01/18/14 |
210.0 |
73.00 |
76.10 |
| BLK 140118C00220000 |
C |
01/18/14 |
220.0 |
64.10 |
66.40 |
| BLK 140118C00230000 |
C |
01/18/14 |
230.0 |
55.60 |
57.90 |
| BLK 140118C00240000 |
C |
01/18/14 |
240.0 |
48.70 |
49.90 |
| BLK 140118C00250000 |
C |
01/18/14 |
250.0 |
40.00 |
42.60 |
| BLK 140118C00260000 |
C |
01/18/14 |
260.0 |
33.10 |
35.70 |
| BLK 140118C00270000 |
C |
01/18/14 |
270.0 |
27.00 |
29.30 |
| BLK 140118C00280000 |
C |
01/18/14 |
280.0 |
22.80 |
23.90 |
| BLK 140118C00290000 |
C |
01/18/14 |
290.0 |
16.80 |
19.20 |
| BLK 140118C00300000 |
C |
01/18/14 |
300.0 |
13.80 |
14.70 |
| BLK 140118C00310000 |
C |
01/18/14 |
310.0 |
10.40 |
11.30 |
| BLK 140118C00320000 |
C |
01/18/14 |
320.0 |
7.60 |
8.40 |
| BLK 140118C00330000 |
C |
01/18/14 |
330.0 |
5.10 |
6.30 |
| BLK 140118C00340000 |
C |
01/18/14 |
340.0 |
3.50 |
4.70 |
| BLK 140118C00350000 |
C |
01/18/14 |
350.0 |
2.40 |
3.80 |
| BLK 140118C00360000 |
C |
01/18/14 |
360.0 |
1.55 |
2.90 |
| BLK 140118C00370000 |
C |
01/18/14 |
370.0 |
1.00 |
2.15 |
| BLK 140118C00380000 |
C |
01/18/14 |
380.0 |
0.55 |
1.50 |
| BLK 140118C00390000 |
C |
01/18/14 |
390.0 |
0.00 |
1.30 |
| BLK 140118C00400000 |
C |
01/18/14 |
400.0 |
0.00 |
1.10 |
| BLK 140118C00410000 |
C |
01/18/14 |
410.0 |
0.00 |
1.25 |
| BLK 140118P00085000 |
P |
01/18/14 |
85.0 |
0.00 |
1.05 |
| BLK 140118P00090000 |
P |
01/18/14 |
90.0 |
0.15 |
0.85 |
| BLK 140118P00095000 |
P |
01/18/14 |
95.0 |
0.00 |
0.85 |
| BLK 140118P00100000 |
P |
01/18/14 |
100.0 |
0.15 |
1.10 |
| BLK 140118P00105000 |
P |
01/18/14 |
105.0 |
0.00 |
1.15 |
| BLK 140118P00110000 |
P |
01/18/14 |
110.0 |
0.00 |
1.20 |
| BLK 140118P00115000 |
P |
01/18/14 |
115.0 |
0.00 |
1.00 |
| BLK 140118P00120000 |
P |
01/18/14 |
120.0 |
0.00 |
1.05 |
| BLK 140118P00125000 |
P |
01/18/14 |
125.0 |
0.00 |
1.25 |
| BLK 140118P00130000 |
P |
01/18/14 |
130.0 |
0.00 |
1.35 |
| BLK 140118P00135000 |
P |
01/18/14 |
135.0 |
0.00 |
1.40 |
| BLK 140118P00140000 |
P |
01/18/14 |
140.0 |
0.00 |
1.45 |
| BLK 140118P00145000 |
P |
01/18/14 |
145.0 |
0.00 |
1.55 |
| BLK 140118P00150000 |
P |
01/18/14 |
150.0 |
0.35 |
1.70 |
| BLK 140118P00155000 |
P |
01/18/14 |
155.0 |
0.45 |
1.75 |
| BLK 140118P00160000 |
P |
01/18/14 |
160.0 |
0.60 |
1.90 |
| BLK 140118P00165000 |
P |
01/18/14 |
165.0 |
0.85 |
2.15 |
| BLK 140118P00170000 |
P |
01/18/14 |
170.0 |
1.00 |
2.30 |
| BLK 140118P00175000 |
P |
01/18/14 |
175.0 |
1.25 |
2.55 |
| BLK 140118P00180000 |
P |
01/18/14 |
180.0 |
1.65 |
2.70 |
| BLK 140118P00185000 |
P |
01/18/14 |
185.0 |
1.75 |
3.00 |
| BLK 140118P00190000 |
P |
01/18/14 |
190.0 |
2.05 |
3.30 |
| BLK 140118P00195000 |
P |
01/18/14 |
195.0 |
2.40 |
3.70 |
| BLK 140118P00200000 |
P |
01/18/14 |
200.0 |
2.80 |
4.10 |
| BLK 140118P00210000 |
P |
01/18/14 |
210.0 |
3.90 |
5.10 |
| BLK 140118P00220000 |
P |
01/18/14 |
220.0 |
5.20 |
6.30 |
| BLK 140118P00230000 |
P |
01/18/14 |
230.0 |
7.30 |
8.40 |
| BLK 140118P00240000 |
P |
01/18/14 |
240.0 |
9.20 |
10.70 |
| BLK 140118P00250000 |
P |
01/18/14 |
250.0 |
12.00 |
13.70 |
| BLK 140118P00260000 |
P |
01/18/14 |
260.0 |
15.10 |
17.20 |
| BLK 140118P00270000 |
P |
01/18/14 |
270.0 |
19.10 |
20.60 |
| BLK 140118P00280000 |
P |
01/18/14 |
280.0 |
23.60 |
25.30 |
| BLK 140118P00290000 |
P |
01/18/14 |
290.0 |
28.70 |
30.50 |
| BLK 140118P00300000 |
P |
01/18/14 |
300.0 |
34.60 |
36.50 |
| BLK 140118P00310000 |
P |
01/18/14 |
310.0 |
41.40 |
43.60 |
| BLK 140118P00320000 |
P |
01/18/14 |
320.0 |
48.70 |
50.70 |
| BLK 140118P00330000 |
P |
01/18/14 |
330.0 |
56.00 |
58.60 |
| BLK 140118P00340000 |
P |
01/18/14 |
340.0 |
64.80 |
67.10 |
| BLK 140118P00350000 |
P |
01/18/14 |
350.0 |
72.80 |
75.70 |
| BLK 140118P00360000 |
P |
01/18/14 |
360.0 |
81.90 |
84.90 |
| BLK 140118P00370000 |
P |
01/18/14 |
370.0 |
91.10 |
94.30 |
| BLK 140118P00380000 |
P |
01/18/14 |
380.0 |
100.70 |
104.20 |
| BLK 140118P00390000 |
P |
01/18/14 |
390.0 |
110.20 |
113.60 |
| BLK 140118P00400000 |
P |
01/18/14 |
400.0 |
120.00 |
123.50 |
| BLK 140118P00410000 |
P |
01/18/14 |
410.0 |
129.80 |
133.10 |
| BLK 150117C00100000 |
C |
01/17/15 |
100.0 |
180.90 |
185.70 |
| BLK 150117C00105000 |
C |
01/17/15 |
105.0 |
178.00 |
180.70 |
| BLK 150117C00110000 |
C |
01/17/15 |
110.0 |
173.00 |
175.70 |
| BLK 150117C00115000 |
C |
01/17/15 |
115.0 |
168.00 |
170.70 |
| BLK 150117C00120000 |
C |
01/17/15 |
120.0 |
163.00 |
165.70 |
| BLK 150117C00125000 |
C |
01/17/15 |
125.0 |
158.00 |
160.70 |
| BLK 150117C00130000 |
C |
01/17/15 |
130.0 |
153.00 |
155.70 |
| BLK 150117C00135000 |
C |
01/17/15 |
135.0 |
146.30 |
150.20 |
| BLK 150117C00140000 |
C |
01/17/15 |
140.0 |
141.40 |
145.40 |
| BLK 150117C00145000 |
C |
01/17/15 |
145.0 |
136.10 |
140.20 |
| BLK 150117C00150000 |
C |
01/17/15 |
150.0 |
131.10 |
135.20 |
| BLK 150117C00155000 |
C |
01/17/15 |
155.0 |
126.20 |
130.20 |
| BLK 150117C00160000 |
C |
01/17/15 |
160.0 |
121.20 |
125.30 |
| BLK 150117C00165000 |
C |
01/17/15 |
165.0 |
116.40 |
120.60 |
| BLK 150117C00170000 |
C |
01/17/15 |
170.0 |
111.40 |
115.80 |
| BLK 150117C00175000 |
C |
01/17/15 |
175.0 |
106.90 |
111.20 |
| BLK 150117C00180000 |
C |
01/17/15 |
180.0 |
102.20 |
106.60 |
| BLK 150117C00185000 |
C |
01/17/15 |
185.0 |
97.80 |
102.10 |
| BLK 150117C00190000 |
C |
01/17/15 |
190.0 |
93.30 |
96.80 |
| BLK 150117C00195000 |
C |
01/17/15 |
195.0 |
89.10 |
92.90 |
| BLK 150117C00200000 |
C |
01/17/15 |
200.0 |
84.90 |
89.20 |
| BLK 150117C00210000 |
C |
01/17/15 |
210.0 |
76.80 |
81.00 |
| BLK 150117C00220000 |
C |
01/17/15 |
220.0 |
69.30 |
73.40 |
| BLK 150117C00230000 |
C |
01/17/15 |
230.0 |
62.20 |
66.30 |
| BLK 150117C00240000 |
C |
01/17/15 |
240.0 |
57.30 |
59.70 |
| BLK 150117C00250000 |
C |
01/17/15 |
250.0 |
51.00 |
53.40 |
| BLK 150117C00260000 |
C |
01/17/15 |
260.0 |
45.00 |
47.50 |
| BLK 150117C00270000 |
C |
01/17/15 |
270.0 |
39.50 |
41.90 |
| BLK 150117C00280000 |
C |
01/17/15 |
280.0 |
34.20 |
37.00 |
| BLK 150117C00290000 |
C |
01/17/15 |
290.0 |
29.80 |
32.30 |
| BLK 150117C00300000 |
C |
01/17/15 |
300.0 |
25.70 |
28.40 |
| BLK 150117C00310000 |
C |
01/17/15 |
310.0 |
20.70 |
24.60 |
| BLK 150117C00320000 |
C |
01/17/15 |
320.0 |
17.40 |
21.60 |
| BLK 150117C00330000 |
C |
01/17/15 |
330.0 |
14.70 |
18.60 |
| BLK 150117C00340000 |
C |
01/17/15 |
340.0 |
11.90 |
16.00 |
| BLK 150117C00350000 |
C |
01/17/15 |
350.0 |
9.70 |
13.80 |
| BLK 150117C00360000 |
C |
01/17/15 |
360.0 |
7.80 |
11.90 |
| BLK 150117C00370000 |
C |
01/17/15 |
370.0 |
6.30 |
10.00 |
| BLK 150117C00380000 |
C |
01/17/15 |
380.0 |
5.00 |
8.50 |
| BLK 150117C00390000 |
C |
01/17/15 |
390.0 |
3.90 |
7.40 |
| BLK 150117C00400000 |
C |
01/17/15 |
400.0 |
2.80 |
6.20 |
| BLK 150117C00410000 |
C |
01/17/15 |
410.0 |
2.35 |
5.30 |
| BLK 150117C00420000 |
C |
01/17/15 |
420.0 |
1.80 |
4.60 |
| BLK 150117C00430000 |
C |
01/17/15 |
430.0 |
1.30 |
3.90 |
| BLK 150117C00440000 |
C |
01/17/15 |
440.0 |
0.95 |
3.40 |
| BLK 150117P00100000 |
P |
01/17/15 |
100.0 |
0.40 |
2.80 |
| BLK 150117P00105000 |
P |
01/17/15 |
105.0 |
0.00 |
4.80 |
| BLK 150117P00110000 |
P |
01/17/15 |
110.0 |
0.95 |
3.30 |
| BLK 150117P00115000 |
P |
01/17/15 |
115.0 |
1.20 |
3.50 |
| BLK 150117P00120000 |
P |
01/17/15 |
120.0 |
1.45 |
2.40 |
| BLK 150117P00125000 |
P |
01/17/15 |
125.0 |
1.75 |
4.10 |
| BLK 150117P00130000 |
P |
01/17/15 |
130.0 |
2.10 |
4.40 |
| BLK 150117P00135000 |
P |
01/17/15 |
135.0 |
2.60 |
3.50 |
| BLK 150117P00140000 |
P |
01/17/15 |
140.0 |
3.00 |
5.10 |
| BLK 150117P00145000 |
P |
01/17/15 |
145.0 |
3.40 |
5.60 |
| BLK 150117P00150000 |
P |
01/17/15 |
150.0 |
3.80 |
6.00 |
| BLK 150117P00155000 |
P |
01/17/15 |
155.0 |
4.30 |
6.50 |
| BLK 150117P00160000 |
P |
01/17/15 |
160.0 |
4.80 |
7.10 |
| BLK 150117P00165000 |
P |
01/17/15 |
165.0 |
5.40 |
7.70 |
| BLK 150117P00170000 |
P |
01/17/15 |
170.0 |
6.00 |
8.40 |
| BLK 150117P00175000 |
P |
01/17/15 |
175.0 |
6.80 |
9.10 |
| BLK 150117P00180000 |
P |
01/17/15 |
180.0 |
7.50 |
10.10 |
| BLK 150117P00185000 |
P |
01/17/15 |
185.0 |
8.40 |
10.90 |
| BLK 150117P00190000 |
P |
01/17/15 |
190.0 |
9.20 |
11.90 |
| BLK 150117P00195000 |
P |
01/17/15 |
195.0 |
10.30 |
13.00 |
| BLK 150117P00200000 |
P |
01/17/15 |
200.0 |
11.30 |
14.10 |
| BLK 150117P00210000 |
P |
01/17/15 |
210.0 |
13.50 |
16.50 |
| BLK 150117P00220000 |
P |
01/17/15 |
220.0 |
16.60 |
19.60 |
| BLK 150117P00230000 |
P |
01/17/15 |
230.0 |
19.30 |
22.60 |
| BLK 150117P00240000 |
P |
01/17/15 |
240.0 |
23.20 |
26.10 |
| BLK 150117P00250000 |
P |
01/17/15 |
250.0 |
27.40 |
30.40 |
| BLK 150117P00260000 |
P |
01/17/15 |
260.0 |
31.00 |
34.70 |
| BLK 150117P00270000 |
P |
01/17/15 |
270.0 |
35.70 |
39.30 |
| BLK 150117P00280000 |
P |
01/17/15 |
280.0 |
41.00 |
44.10 |
| BLK 150117P00290000 |
P |
01/17/15 |
290.0 |
46.10 |
49.70 |
| BLK 150117P00300000 |
P |
01/17/15 |
300.0 |
52.90 |
55.80 |
| BLK 150117P00310000 |
P |
01/17/15 |
310.0 |
59.10 |
61.90 |
| BLK 150117P00320000 |
P |
01/17/15 |
320.0 |
65.00 |
68.60 |
| BLK 150117P00330000 |
P |
01/17/15 |
330.0 |
71.90 |
75.70 |
| BLK 150117P00340000 |
P |
01/17/15 |
340.0 |
80.10 |
83.10 |
| BLK 150117P00350000 |
P |
01/17/15 |
350.0 |
87.70 |
90.80 |
| BLK 150117P00360000 |
P |
01/17/15 |
360.0 |
95.70 |
98.90 |
| BLK 150117P00370000 |
P |
01/17/15 |
370.0 |
104.00 |
107.10 |
| BLK 150117P00380000 |
P |
01/17/15 |
380.0 |
112.20 |
115.70 |
| BLK 150117P00390000 |
P |
01/17/15 |
390.0 |
120.00 |
124.30 |
| BLK 150117P00400000 |
P |
01/17/15 |
400.0 |
129.80 |
133.00 |
| BLK 150117P00410000 |
P |
01/17/15 |
410.0 |
139.10 |
142.30 |
| BLK 150117P00420000 |
P |
01/17/15 |
420.0 |
147.00 |
151.40 |
| BLK 150117P00430000 |
P |
01/17/15 |
430.0 |
156.40 |
160.80 |
| BLK 150117P00440000 |
P |
01/17/15 |
440.0 |
166.20 |
170.30 |
|
