Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Blackrock Inc (BLK)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 141122C00210000 C 11/22/14 210.0 144.10 146.70
BLK 141122C00220000 C 11/22/14 220.0 134.10 136.70
BLK 141122C00230000 C 11/22/14 230.0 124.10 126.70
BLK 141122C00240000 C 11/22/14 240.0 114.10 116.70
BLK 141122C00250000 C 11/22/14 250.0 104.20 106.70
BLK 141122C00260000 C 11/22/14 260.0 94.10 96.70
BLK 141122C00270000 C 11/22/14 270.0 84.10 86.70
BLK 141122C00280000 C 11/22/14 280.0 74.60 76.70
BLK 141122C00290000 C 11/22/14 290.0 64.10 66.70
BLK 141122C00300000 C 11/22/14 300.0 54.10 56.70
BLK 141122C00310000 C 11/22/14 310.0 44.10 46.60
BLK 141122C00320000 C 11/22/14 320.0 34.90 36.40
BLK 141122C00330000 C 11/22/14 330.0 24.80 26.50
BLK 141122C00340000 C 11/22/14 340.0 15.50 16.50
BLK 141122C00350000 C 11/22/14 350.0 5.50 6.50
BLK 141122C00360000 C 11/22/14 360.0 0.00 0.10
BLK 141122C00370000 C 11/22/14 370.0 0.00 0.50
BLK 141122C00380000 C 11/22/14 380.0 0.00 0.50
BLK 141122C00390000 C 11/22/14 390.0 0.00 0.50
BLK 141122C00400000 C 11/22/14 400.0 0.00 0.50
BLK 141122C00410000 C 11/22/14 410.0 0.00 0.50
BLK 141122C00420000 C 11/22/14 420.0 0.00 0.50
BLK 141122C00430000 C 11/22/14 430.0 0.00 0.50
BLK 141122C00440000 C 11/22/14 440.0 0.00 0.50
BLK 141122C00450000 C 11/22/14 450.0 0.00 0.50
BLK 141122P00210000 P 11/22/14 210.0 0.00 0.50
BLK 141122P00220000 P 11/22/14 220.0 0.00 0.50
BLK 141122P00230000 P 11/22/14 230.0 0.00 0.50
BLK 141122P00240000 P 11/22/14 240.0 0.00 0.05
BLK 141122P00250000 P 11/22/14 250.0 0.00 0.05
BLK 141122P00260000 P 11/22/14 260.0 0.00 0.05
BLK 141122P00270000 P 11/22/14 270.0 0.00 0.05
BLK 141122P00280000 P 11/22/14 280.0 0.00 0.05
BLK 141122P00290000 P 11/22/14 290.0 0.00 0.05
BLK 141122P00300000 P 11/22/14 300.0 0.00 0.05
BLK 141122P00310000 P 11/22/14 310.0 0.00 0.05
BLK 141122P00320000 P 11/22/14 320.0 0.00 0.05
BLK 141122P00330000 P 11/22/14 330.0 0.00 0.15
BLK 141122P00340000 P 11/22/14 340.0 0.00 0.05
BLK 141122P00350000 P 11/22/14 350.0 0.00 0.10
BLK 141122P00360000 P 11/22/14 360.0 2.90 4.60
BLK 141122P00370000 P 11/22/14 370.0 13.10 14.80
BLK 141122P00380000 P 11/22/14 380.0 23.10 24.80
BLK 141122P00390000 P 11/22/14 390.0 32.90 34.90
BLK 141122P00400000 P 11/22/14 400.0 42.90 44.90
BLK 141122P00410000 P 11/22/14 410.0 52.70 55.00
BLK 141122P00420000 P 11/22/14 420.0 62.60 65.30
BLK 141122P00430000 P 11/22/14 430.0 72.50 75.00
BLK 141122P00440000 P 11/22/14 440.0 82.70 85.30
BLK 141122P00450000 P 11/22/14 450.0 92.40 95.30
BLK 141220C00195000 C 12/20/14 195.0 159.20 162.50
BLK 141220C00200000 C 12/20/14 200.0 154.10 157.40
BLK 141220C00210000 C 12/20/14 210.0 144.20 147.50
BLK 141220C00220000 C 12/20/14 220.0 134.20 137.50
BLK 141220C00230000 C 12/20/14 230.0 124.20 127.40
BLK 141220C00240000 C 12/20/14 240.0 114.20 117.50
BLK 141220C00250000 C 12/20/14 250.0 104.20 107.50
BLK 141220C00260000 C 12/20/14 260.0 94.10 97.50
BLK 141220C00270000 C 12/20/14 270.0 84.20 87.50
BLK 141220C00280000 C 12/20/14 280.0 74.20 77.40
BLK 141220C00290000 C 12/20/14 290.0 64.20 67.40
BLK 141220C00300000 C 12/20/14 300.0 54.30 57.30
BLK 141220C00310000 C 12/20/14 310.0 44.30 47.30
BLK 141220C00320000 C 12/20/14 320.0 34.30 37.40
BLK 141220C00330000 C 12/20/14 330.0 24.50 27.50
BLK 141220C00340000 C 12/20/14 340.0 15.10 17.90
BLK 141220C00350000 C 12/20/14 350.0 8.60 9.30
BLK 141220C00360000 C 12/20/14 360.0 3.30 3.80
BLK 141220C00370000 C 12/20/14 370.0 0.95 1.25
BLK 141220C00380000 C 12/20/14 380.0 0.20 0.50
BLK 141220C00390000 C 12/20/14 390.0 0.00 0.30
BLK 141220C00400000 C 12/20/14 400.0 0.00 0.50
BLK 141220C00410000 C 12/20/14 410.0 0.00 0.50
BLK 141220C00420000 C 12/20/14 420.0 0.00 0.50
BLK 141220C00430000 C 12/20/14 430.0 0.00 0.50
BLK 141220P00195000 P 12/20/14 195.0 0.00 0.50
BLK 141220P00200000 P 12/20/14 200.0 0.00 0.25
BLK 141220P00210000 P 12/20/14 210.0 0.00 0.50
BLK 141220P00220000 P 12/20/14 220.0 0.00 0.50
BLK 141220P00230000 P 12/20/14 230.0 0.00 0.50
BLK 141220P00240000 P 12/20/14 240.0 0.00 0.50
BLK 141220P00250000 P 12/20/14 250.0 0.00 0.50
BLK 141220P00260000 P 12/20/14 260.0 0.00 0.50
BLK 141220P00270000 P 12/20/14 270.0 0.00 0.50
BLK 141220P00280000 P 12/20/14 280.0 0.00 0.30
BLK 141220P00290000 P 12/20/14 290.0 0.00 0.50
BLK 141220P00300000 P 12/20/14 300.0 0.00 0.50
BLK 141220P00310000 P 12/20/14 310.0 0.15 0.60
BLK 141220P00320000 P 12/20/14 320.0 0.40 0.90
BLK 141220P00330000 P 12/20/14 330.0 0.75 1.55
BLK 141220P00340000 P 12/20/14 340.0 1.95 2.30
BLK 141220P00350000 P 12/20/14 350.0 4.50 5.20
BLK 141220P00360000 P 12/20/14 360.0 9.20 11.30
BLK 141220P00370000 P 12/20/14 370.0 16.00 18.90
BLK 141220P00380000 P 12/20/14 380.0 24.80 27.90
BLK 141220P00390000 P 12/20/14 390.0 34.70 37.80
BLK 141220P00400000 P 12/20/14 400.0 44.70 47.80
BLK 141220P00410000 P 12/20/14 410.0 54.60 57.80
BLK 141220P00420000 P 12/20/14 420.0 64.20 67.80
BLK 141220P00430000 P 12/20/14 430.0 74.30 77.70
BLK 150117C00100000 C 01/17/15 100.0 253.60 258.20
BLK 150117C00105000 C 01/17/15 105.0 249.10 252.50
BLK 150117C00110000 C 01/17/15 110.0 244.10 247.60
BLK 150117C00115000 C 01/17/15 115.0 239.10 242.50
BLK 150117C00120000 C 01/17/15 120.0 234.10 237.50
BLK 150117C00125000 C 01/17/15 125.0 229.10 232.50
BLK 150117C00130000 C 01/17/15 130.0 224.10 227.50
BLK 150117C00135000 C 01/17/15 135.0 219.10 222.40
BLK 150117C00140000 C 01/17/15 140.0 214.20 217.40
BLK 150117C00145000 C 01/17/15 145.0 209.10 212.40
BLK 150117C00150000 C 01/17/15 150.0 204.10 207.40
BLK 150117C00155000 C 01/17/15 155.0 199.10 202.40
BLK 150117C00160000 C 01/17/15 160.0 194.10 197.50
BLK 150117C00165000 C 01/17/15 165.0 189.10 192.40
BLK 150117C00170000 C 01/17/15 170.0 184.10 187.40
BLK 150117C00175000 C 01/17/15 175.0 179.10 182.40
BLK 150117C00180000 C 01/17/15 180.0 174.20 177.40
BLK 150117C00185000 C 01/17/15 185.0 169.10 172.40
BLK 150117C00190000 C 01/17/15 190.0 164.10 167.40
BLK 150117C00195000 C 01/17/15 195.0 159.10 162.40
BLK 150117C00200000 C 01/17/15 200.0 154.30 157.40
BLK 150117C00210000 C 01/17/15 210.0 144.00 147.60
BLK 150117C00220000 C 01/17/15 220.0 134.10 137.50
BLK 150117C00230000 C 01/17/15 230.0 124.00 127.40
BLK 150117C00240000 C 01/17/15 240.0 114.20 117.30
BLK 150117C00250000 C 01/17/15 250.0 104.10 107.40
BLK 150117C00260000 C 01/17/15 260.0 94.90 97.40
BLK 150117C00270000 C 01/17/15 270.0 84.30 87.40
BLK 150117C00280000 C 01/17/15 280.0 74.30 77.40
BLK 150117C00290000 C 01/17/15 290.0 64.30 67.40
BLK 150117C00300000 C 01/17/15 300.0 54.80 56.90
BLK 150117C00310000 C 01/17/15 310.0 44.40 47.40
BLK 150117C00320000 C 01/17/15 320.0 34.90 37.50
BLK 150117C00330000 C 01/17/15 330.0 26.50 28.20
BLK 150117C00340000 C 01/17/15 340.0 18.70 19.70
BLK 150117C00350000 C 01/17/15 350.0 11.80 12.60
BLK 150117C00360000 C 01/17/15 360.0 6.50 7.20
BLK 150117C00370000 C 01/17/15 370.0 3.10 3.40
BLK 150117C00380000 C 01/17/15 380.0 1.00 1.55
BLK 150117C00390000 C 01/17/15 390.0 0.10 0.80
BLK 150117C00400000 C 01/17/15 400.0 0.05 0.45
BLK 150117C00410000 C 01/17/15 410.0 0.00 0.30
BLK 150117C00420000 C 01/17/15 420.0 0.00 0.50
BLK 150117C00430000 C 01/17/15 430.0 0.00 0.50
BLK 150117C00440000 C 01/17/15 440.0 0.00 0.25
BLK 150117C00450000 C 01/17/15 450.0 0.00 0.45
BLK 150117C00460000 C 01/17/15 460.0 0.00 0.50
BLK 150117P00100000 P 01/17/15 100.0 0.00 0.25
BLK 150117P00105000 P 01/17/15 105.0 0.00 0.25
BLK 150117P00110000 P 01/17/15 110.0 0.00 0.25
BLK 150117P00115000 P 01/17/15 115.0 0.00 1.05
BLK 150117P00120000 P 01/17/15 120.0 0.00 1.05
BLK 150117P00125000 P 01/17/15 125.0 0.00 0.50
BLK 150117P00130000 P 01/17/15 130.0 0.00 0.25
BLK 150117P00135000 P 01/17/15 135.0 0.00 0.25
BLK 150117P00140000 P 01/17/15 140.0 0.00 0.50
BLK 150117P00145000 P 01/17/15 145.0 0.00 0.40
BLK 150117P00150000 P 01/17/15 150.0 0.00 0.50
BLK 150117P00155000 P 01/17/15 155.0 0.00 0.50
BLK 150117P00160000 P 01/17/15 160.0 0.00 0.25
BLK 150117P00165000 P 01/17/15 165.0 0.00 0.50
BLK 150117P00170000 P 01/17/15 170.0 0.00 0.35
BLK 150117P00175000 P 01/17/15 175.0 0.00 0.30
BLK 150117P00180000 P 01/17/15 180.0 0.00 0.35
BLK 150117P00185000 P 01/17/15 185.0 0.00 0.05
BLK 150117P00190000 P 01/17/15 190.0 0.00 0.30
BLK 150117P00195000 P 01/17/15 195.0 0.00 0.50
BLK 150117P00200000 P 01/17/15 200.0 0.05 0.25
BLK 150117P00210000 P 01/17/15 210.0 0.00 0.35
BLK 150117P00220000 P 01/17/15 220.0 0.00 0.50
BLK 150117P00230000 P 01/17/15 230.0 0.10 0.50
BLK 150117P00240000 P 01/17/15 240.0 0.00 0.50
BLK 150117P00250000 P 01/17/15 250.0 0.00 0.50
BLK 150117P00260000 P 01/17/15 260.0 0.00 1.00
BLK 150117P00270000 P 01/17/15 270.0 0.00 0.50
BLK 150117P00280000 P 01/17/15 280.0 0.10 0.55
BLK 150117P00290000 P 01/17/15 290.0 0.25 0.65
BLK 150117P00300000 P 01/17/15 300.0 0.50 0.75
BLK 150117P00310000 P 01/17/15 310.0 0.85 1.20
BLK 150117P00320000 P 01/17/15 320.0 1.35 2.05
BLK 150117P00330000 P 01/17/15 330.0 2.75 3.40
BLK 150117P00340000 P 01/17/15 340.0 4.40 4.90
BLK 150117P00350000 P 01/17/15 350.0 7.50 9.60
BLK 150117P00360000 P 01/17/15 360.0 12.20 14.00
BLK 150117P00370000 P 01/17/15 370.0 18.00 20.90
BLK 150117P00380000 P 01/17/15 380.0 25.70 29.10
BLK 150117P00390000 P 01/17/15 390.0 34.90 38.00
BLK 150117P00400000 P 01/17/15 400.0 44.60 47.80
BLK 150117P00410000 P 01/17/15 410.0 54.50 57.80
BLK 150117P00420000 P 01/17/15 420.0 64.50 67.80
BLK 150117P00430000 P 01/17/15 430.0 74.50 77.80
BLK 150117P00440000 P 01/17/15 440.0 84.50 87.70
BLK 150117P00450000 P 01/17/15 450.0 94.50 97.80
BLK 150117P00460000 P 01/17/15 460.0 104.10 107.70
BLK 150417C00165000 C 04/17/15 165.0 189.20 192.50
BLK 150417C00170000 C 04/17/15 170.0 184.10 187.50
BLK 150417C00175000 C 04/17/15 175.0 179.10 182.50
BLK 150417C00180000 C 04/17/15 180.0 174.10 177.50
BLK 150417C00185000 C 04/17/15 185.0 169.20 172.50
BLK 150417C00190000 C 04/17/15 190.0 164.20 167.50
BLK 150417C00195000 C 04/17/15 195.0 159.20 162.50
BLK 150417C00200000 C 04/17/15 200.0 154.20 157.50
BLK 150417C00210000 C 04/17/15 210.0 144.20 147.60
BLK 150417C00220000 C 04/17/15 220.0 134.20 137.50
BLK 150417C00230000 C 04/17/15 230.0 124.20 127.50
BLK 150417C00240000 C 04/17/15 240.0 114.20 117.50
BLK 150417C00250000 C 04/17/15 250.0 104.00 107.60
BLK 150417C00260000 C 04/17/15 260.0 94.30 97.60
BLK 150417C00270000 C 04/17/15 270.0 84.20 87.70
BLK 150417C00280000 C 04/17/15 280.0 74.50 77.80
BLK 150417C00290000 C 04/17/15 290.0 64.80 68.10
BLK 150417C00300000 C 04/17/15 300.0 55.50 58.80
BLK 150417C00310000 C 04/17/15 310.0 46.70 49.40
BLK 150417C00320000 C 04/17/15 320.0 38.30 40.90
BLK 150417C00330000 C 04/17/15 330.0 30.40 33.40
BLK 150417C00340000 C 04/17/15 340.0 23.90 26.10
BLK 150417C00350000 C 04/17/15 350.0 17.10 19.70
BLK 150417C00360000 C 04/17/15 360.0 13.20 14.60
BLK 150417C00370000 C 04/17/15 370.0 9.30 10.40
BLK 150417C00380000 C 04/17/15 380.0 5.50 7.20
BLK 150417C00390000 C 04/17/15 390.0 3.50 4.90
BLK 150417C00400000 C 04/17/15 400.0 2.05 3.40
BLK 150417C00410000 C 04/17/15 410.0 1.20 1.90
BLK 150417C00420000 C 04/17/15 420.0 0.60 1.25
BLK 150417C00430000 C 04/17/15 430.0 0.20 0.75
BLK 150417C00440000 C 04/17/15 440.0 0.05 0.50
BLK 150417C00450000 C 04/17/15 450.0 0.00 0.50
BLK 150417P00165000 P 04/17/15 165.0 0.00 0.50
BLK 150417P00170000 P 04/17/15 170.0 0.00 1.05
BLK 150417P00175000 P 04/17/15 175.0 0.00 1.05
BLK 150417P00180000 P 04/17/15 180.0 0.00 1.00
BLK 150417P00185000 P 04/17/15 185.0 0.00 1.95
BLK 150417P00190000 P 04/17/15 190.0 0.00 1.60
BLK 150417P00195000 P 04/17/15 195.0 0.00 1.00
BLK 150417P00200000 P 04/17/15 200.0 0.00 1.00
BLK 150417P00210000 P 04/17/15 210.0 0.00 1.00
BLK 150417P00220000 P 04/17/15 220.0 0.00 1.05
BLK 150417P00230000 P 04/17/15 230.0 0.00 0.80
BLK 150417P00240000 P 04/17/15 240.0 0.25 0.95
BLK 150417P00250000 P 04/17/15 250.0 0.50 1.00
BLK 150417P00260000 P 04/17/15 260.0 0.80 1.55
BLK 150417P00270000 P 04/17/15 270.0 1.15 2.00
BLK 150417P00280000 P 04/17/15 280.0 1.75 2.60
BLK 150417P00290000 P 04/17/15 290.0 2.00 3.40
BLK 150417P00300000 P 04/17/15 300.0 3.00 4.40
BLK 150417P00310000 P 04/17/15 310.0 4.30 6.00
BLK 150417P00320000 P 04/17/15 320.0 6.70 7.40
BLK 150417P00330000 P 04/17/15 330.0 8.50 9.90
BLK 150417P00340000 P 04/17/15 340.0 11.60 14.10
BLK 150417P00350000 P 04/17/15 350.0 15.00 17.40
BLK 150417P00360000 P 04/17/15 360.0 20.20 22.40
BLK 150417P00370000 P 04/17/15 370.0 26.20 28.90
BLK 150417P00380000 P 04/17/15 380.0 32.60 35.70
BLK 150417P00390000 P 04/17/15 390.0 40.30 43.30
BLK 150417P00400000 P 04/17/15 400.0 48.80 51.70
BLK 150417P00410000 P 04/17/15 410.0 57.70 60.70
BLK 150417P00420000 P 04/17/15 420.0 67.00 69.90
BLK 150417P00430000 P 04/17/15 430.0 76.60 79.60
BLK 150417P00440000 P 04/17/15 440.0 86.30 89.40
BLK 150417P00450000 P 04/17/15 450.0 96.20 99.10
BLK 160115C00150000 C 01/15/16 150.0 203.90 207.70
BLK 160115C00155000 C 01/15/16 155.0 198.90 202.70
BLK 160115C00160000 C 01/15/16 160.0 193.90 197.70
BLK 160115C00165000 C 01/15/16 165.0 188.90 192.80
BLK 160115C00170000 C 01/15/16 170.0 183.90 188.00
BLK 160115C00175000 C 01/15/16 175.0 178.90 183.00
BLK 160115C00180000 C 01/15/16 180.0 173.90 178.00
BLK 160115C00185000 C 01/15/16 185.0 168.90 173.00
BLK 160115C00190000 C 01/15/16 190.0 163.90 168.00
BLK 160115C00195000 C 01/15/16 195.0 158.90 163.00
BLK 160115C00200000 C 01/15/16 200.0 153.80 157.70
BLK 160115C00210000 C 01/15/16 210.0 143.80 147.70
BLK 160115C00220000 C 01/15/16 220.0 133.90 137.70
BLK 160115C00230000 C 01/15/16 230.0 123.90 127.50
BLK 160115C00240000 C 01/15/16 240.0 114.20 117.80
BLK 160115C00250000 C 01/15/16 250.0 104.20 107.50
BLK 160115C00260000 C 01/15/16 260.0 94.80 98.70
BLK 160115C00270000 C 01/15/16 270.0 87.20 89.40
BLK 160115C00280000 C 01/15/16 280.0 77.00 81.40
BLK 160115C00290000 C 01/15/16 290.0 68.60 72.70
BLK 160115C00300000 C 01/15/16 300.0 60.80 65.20
BLK 160115C00310000 C 01/15/16 310.0 53.50 56.90
BLK 160115C00320000 C 01/15/16 320.0 46.60 49.80
BLK 160115C00330000 C 01/15/16 330.0 40.00 43.50
BLK 160115C00340000 C 01/15/16 340.0 34.10 37.50
BLK 160115C00350000 C 01/15/16 350.0 28.80 31.90
BLK 160115C00360000 C 01/15/16 360.0 24.00 27.00
BLK 160115C00370000 C 01/15/16 370.0 19.90 22.80
BLK 160115C00380000 C 01/15/16 380.0 16.30 19.60
BLK 160115C00390000 C 01/15/16 390.0 13.10 15.80
BLK 160115C00400000 C 01/15/16 400.0 10.30 13.00
BLK 160115C00410000 C 01/15/16 410.0 8.60 11.40
BLK 160115C00420000 C 01/15/16 420.0 6.70 9.00
BLK 160115C00430000 C 01/15/16 430.0 5.10 7.50
BLK 160115C00440000 C 01/15/16 440.0 4.00 5.60
BLK 160115C00450000 C 01/15/16 450.0 2.90 3.80
BLK 160115C00460000 C 01/15/16 460.0 2.10 4.10
BLK 160115C00470000 C 01/15/16 470.0 1.75 3.20
BLK 160115C00480000 C 01/15/16 480.0 1.20 2.00
BLK 160115C00490000 C 01/15/16 490.0 0.80 1.90
BLK 160115P00150000 P 01/15/16 150.0 0.00 2.75
BLK 160115P00155000 P 01/15/16 155.0 0.05 1.75
BLK 160115P00160000 P 01/15/16 160.0 0.15 1.65
BLK 160115P00165000 P 01/15/16 165.0 0.25 1.05
BLK 160115P00170000 P 01/15/16 170.0 0.35 1.15
BLK 160115P00175000 P 01/15/16 175.0 0.45 1.25
BLK 160115P00180000 P 01/15/16 180.0 0.60 1.35
BLK 160115P00185000 P 01/15/16 185.0 0.75 1.50
BLK 160115P00190000 P 01/15/16 190.0 1.10 1.65
BLK 160115P00195000 P 01/15/16 195.0 1.10 1.85
BLK 160115P00200000 P 01/15/16 200.0 1.35 2.05
BLK 160115P00210000 P 01/15/16 210.0 1.65 2.50
BLK 160115P00220000 P 01/15/16 220.0 2.00 3.10
BLK 160115P00230000 P 01/15/16 230.0 2.75 3.70
BLK 160115P00240000 P 01/15/16 240.0 3.50 5.00
BLK 160115P00250000 P 01/15/16 250.0 4.80 6.00
BLK 160115P00260000 P 01/15/16 260.0 5.50 6.90
BLK 160115P00270000 P 01/15/16 270.0 7.00 8.80
BLK 160115P00280000 P 01/15/16 280.0 8.20 10.60
BLK 160115P00290000 P 01/15/16 290.0 10.20 13.30
BLK 160115P00300000 P 01/15/16 300.0 12.70 15.70
BLK 160115P00310000 P 01/15/16 310.0 15.60 18.60
BLK 160115P00320000 P 01/15/16 320.0 18.70 22.20
BLK 160115P00330000 P 01/15/16 330.0 22.40 26.20
BLK 160115P00340000 P 01/15/16 340.0 26.50 30.40
BLK 160115P00350000 P 01/15/16 350.0 30.80 34.90
BLK 160115P00360000 P 01/15/16 360.0 35.90 40.10
BLK 160115P00370000 P 01/15/16 370.0 42.00 45.90
BLK 160115P00380000 P 01/15/16 380.0 47.60 52.00
BLK 160115P00390000 P 01/15/16 390.0 54.80 58.90
BLK 160115P00400000 P 01/15/16 400.0 61.50 65.90
BLK 160115P00410000 P 01/15/16 410.0 69.20 73.50
BLK 160115P00420000 P 01/15/16 420.0 77.50 81.60
BLK 160115P00430000 P 01/15/16 430.0 86.00 89.90
BLK 160115P00440000 P 01/15/16 440.0 94.50 98.50
BLK 160115P00450000 P 01/15/16 450.0 103.50 107.40
BLK 160115P00460000 P 01/15/16 460.0 111.50 116.00
BLK 160115P00470000 P 01/15/16 470.0 121.30 125.30
BLK 160115P00480000 P 01/15/16 480.0 130.60 135.00
BLK 160115P00490000 P 01/15/16 490.0 140.10 144.50

OPRA data is delayed 15 minutes.