Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Blackrock Inc (BLK)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 150117C00100000 C 01/17/15 100.0 258.90 262.40
BLK 150117C00105000 C 01/17/15 105.0 253.80 258.30
BLK 150117C00110000 C 01/17/15 110.0 248.80 253.20
BLK 150117C00115000 C 01/17/15 115.0 243.80 248.30
BLK 150117C00120000 C 01/17/15 120.0 238.90 242.40
BLK 150117C00125000 C 01/17/15 125.0 233.80 238.30
BLK 150117C00130000 C 01/17/15 130.0 228.80 233.30
BLK 150117C00135000 C 01/17/15 135.0 223.90 227.20
BLK 150117C00140000 C 01/17/15 140.0 218.90 222.00
BLK 150117C00145000 C 01/17/15 145.0 213.90 217.20
BLK 150117C00150000 C 01/17/15 150.0 208.90 212.10
BLK 150117C00155000 C 01/17/15 155.0 203.90 207.20
BLK 150117C00160000 C 01/17/15 160.0 198.90 202.20
BLK 150117C00165000 C 01/17/15 165.0 193.90 197.30
BLK 150117C00170000 C 01/17/15 170.0 188.90 192.20
BLK 150117C00175000 C 01/17/15 175.0 183.90 187.30
BLK 150117C00180000 C 01/17/15 180.0 179.10 182.00
BLK 150117C00185000 C 01/17/15 185.0 173.90 177.50
BLK 150117C00190000 C 01/17/15 190.0 169.10 172.00
BLK 150117C00195000 C 01/17/15 195.0 163.90 167.50
BLK 150117C00200000 C 01/17/15 200.0 158.90 162.10
BLK 150117C00210000 C 01/17/15 210.0 149.00 152.10
BLK 150117C00220000 C 01/17/15 220.0 139.10 142.40
BLK 150117C00230000 C 01/17/15 230.0 128.90 132.40
BLK 150117C00240000 C 01/17/15 240.0 119.20 122.40
BLK 150117C00250000 C 01/17/15 250.0 109.20 112.10
BLK 150117C00260000 C 01/17/15 260.0 98.90 102.40
BLK 150117C00270000 C 01/17/15 270.0 89.20 92.20
BLK 150117C00280000 C 01/17/15 280.0 79.40 82.20
BLK 150117C00290000 C 01/17/15 290.0 69.30 72.30
BLK 150117C00300000 C 01/17/15 300.0 59.40 62.30
BLK 150117C00310000 C 01/17/15 310.0 49.70 52.50
BLK 150117C00320000 C 01/17/15 320.0 39.90 42.80
BLK 150117C00330000 C 01/17/15 330.0 30.40 33.10
BLK 150117C00340000 C 01/17/15 340.0 21.30 24.20
BLK 150117C00350000 C 01/17/15 350.0 14.30 16.00
BLK 150117C00360000 C 01/17/15 360.0 7.50 9.10
BLK 150117C00370000 C 01/17/15 370.0 3.60 4.30
BLK 150117C00380000 C 01/17/15 380.0 1.15 1.75
BLK 150117C00390000 C 01/17/15 390.0 0.35 0.80
BLK 150117C00400000 C 01/17/15 400.0 0.05 0.35
BLK 150117C00410000 C 01/17/15 410.0 0.00 0.50
BLK 150117C00420000 C 01/17/15 420.0 0.00 0.50
BLK 150117C00430000 C 01/17/15 430.0 0.00 0.50
BLK 150117C00440000 C 01/17/15 440.0 0.00 0.50
BLK 150117C00450000 C 01/17/15 450.0 0.00 0.50
BLK 150117C00460000 C 01/17/15 460.0 0.00 0.50
BLK 150117P00100000 P 01/17/15 100.0 0.00 1.05
BLK 150117P00105000 P 01/17/15 105.0 0.00 0.50
BLK 150117P00110000 P 01/17/15 110.0 0.00 1.70
BLK 150117P00115000 P 01/17/15 115.0 0.00 0.50
BLK 150117P00120000 P 01/17/15 120.0 0.00 0.50
BLK 150117P00125000 P 01/17/15 125.0 0.00 0.50
BLK 150117P00130000 P 01/17/15 130.0 0.00 0.50
BLK 150117P00135000 P 01/17/15 135.0 0.00 0.50
BLK 150117P00140000 P 01/17/15 140.0 0.00 0.50
BLK 150117P00145000 P 01/17/15 145.0 0.00 0.50
BLK 150117P00150000 P 01/17/15 150.0 0.00 0.50
BLK 150117P00155000 P 01/17/15 155.0 0.00 0.50
BLK 150117P00160000 P 01/17/15 160.0 0.00 0.10
BLK 150117P00165000 P 01/17/15 165.0 0.00 0.50
BLK 150117P00170000 P 01/17/15 170.0 0.00 0.50
BLK 150117P00175000 P 01/17/15 175.0 0.00 0.50
BLK 150117P00180000 P 01/17/15 180.0 0.00 0.50
BLK 150117P00185000 P 01/17/15 185.0 0.00 0.50
BLK 150117P00190000 P 01/17/15 190.0 0.00 0.50
BLK 150117P00195000 P 01/17/15 195.0 0.00 0.50
BLK 150117P00200000 P 01/17/15 200.0 0.00 0.50
BLK 150117P00210000 P 01/17/15 210.0 0.00 0.40
BLK 150117P00220000 P 01/17/15 220.0 0.00 0.50
BLK 150117P00230000 P 01/17/15 230.0 0.00 0.50
BLK 150117P00240000 P 01/17/15 240.0 0.00 0.50
BLK 150117P00250000 P 01/17/15 250.0 0.00 0.50
BLK 150117P00260000 P 01/17/15 260.0 0.00 0.50
BLK 150117P00270000 P 01/17/15 270.0 0.00 0.55
BLK 150117P00280000 P 01/17/15 280.0 0.05 0.50
BLK 150117P00290000 P 01/17/15 290.0 0.10 0.50
BLK 150117P00300000 P 01/17/15 300.0 0.20 0.65
BLK 150117P00310000 P 01/17/15 310.0 0.40 0.80
BLK 150117P00320000 P 01/17/15 320.0 0.65 1.05
BLK 150117P00330000 P 01/17/15 330.0 1.05 1.60
BLK 150117P00340000 P 01/17/15 340.0 1.90 2.50
BLK 150117P00350000 P 01/17/15 350.0 3.70 4.80
BLK 150117P00360000 P 01/17/15 360.0 7.10 8.50
BLK 150117P00370000 P 01/17/15 370.0 12.70 15.20
BLK 150117P00380000 P 01/17/15 380.0 20.00 22.50
BLK 150117P00390000 P 01/17/15 390.0 28.60 31.50
BLK 150117P00400000 P 01/17/15 400.0 38.00 41.20
BLK 150117P00410000 P 01/17/15 410.0 48.10 51.10
BLK 150117P00420000 P 01/17/15 420.0 57.90 61.00
BLK 150117P00430000 P 01/17/15 430.0 67.90 71.00
BLK 150117P00440000 P 01/17/15 440.0 77.80 81.00
BLK 150117P00450000 P 01/17/15 450.0 88.00 91.00
BLK 150117P00460000 P 01/17/15 460.0 98.00 101.20
BLK 150220C00240000 C 02/20/15 240.0 119.20 122.50
BLK 150220C00250000 C 02/20/15 250.0 109.10 112.50
BLK 150220C00260000 C 02/20/15 260.0 99.30 102.50
BLK 150220C00270000 C 02/20/15 270.0 89.30 92.60
BLK 150220C00280000 C 02/20/15 280.0 79.50 82.80
BLK 150220C00290000 C 02/20/15 290.0 69.70 73.10
BLK 150220C00300000 C 02/20/15 300.0 60.10 63.40
BLK 150220C00310000 C 02/20/15 310.0 50.70 54.10
BLK 150220C00320000 C 02/20/15 320.0 41.50 44.10
BLK 150220C00330000 C 02/20/15 330.0 32.80 35.20
BLK 150220C00340000 C 02/20/15 340.0 24.80 27.50
BLK 150220C00350000 C 02/20/15 350.0 17.60 20.50
BLK 150220C00360000 C 02/20/15 360.0 12.00 14.10
BLK 150220C00370000 C 02/20/15 370.0 7.50 9.30
BLK 150220C00380000 C 02/20/15 380.0 4.50 5.00
BLK 150220C00390000 C 02/20/15 390.0 1.20 5.00
BLK 150220C00400000 C 02/20/15 400.0 0.55 2.35
BLK 150220C00410000 C 02/20/15 410.0 0.40 2.25
BLK 150220C00420000 C 02/20/15 420.0 0.05 2.70
BLK 150220C00430000 C 02/20/15 430.0 0.00 0.85
BLK 150220C00440000 C 02/20/15 440.0 0.00 1.85
BLK 150220C00450000 C 02/20/15 450.0 0.00 2.40
BLK 150220C00460000 C 02/20/15 460.0 0.00 2.40
BLK 150220C00470000 C 02/20/15 470.0 0.00 2.40
BLK 150220C00480000 C 02/20/15 480.0 0.00 2.40
BLK 150220P00240000 P 02/20/15 240.0 0.00 2.55
BLK 150220P00250000 P 02/20/15 250.0 0.00 2.60
BLK 150220P00260000 P 02/20/15 260.0 0.00 2.70
BLK 150220P00270000 P 02/20/15 270.0 0.00 1.75
BLK 150220P00280000 P 02/20/15 280.0 0.00 1.85
BLK 150220P00290000 P 02/20/15 290.0 0.05 1.25
BLK 150220P00300000 P 02/20/15 300.0 0.60 3.60
BLK 150220P00310000 P 02/20/15 310.0 1.25 2.50
BLK 150220P00320000 P 02/20/15 320.0 1.95 4.80
BLK 150220P00330000 P 02/20/15 330.0 2.00 6.00
BLK 150220P00340000 P 02/20/15 340.0 4.00 7.90
BLK 150220P00350000 P 02/20/15 350.0 7.70 9.90
BLK 150220P00360000 P 02/20/15 360.0 11.30 13.70
BLK 150220P00370000 P 02/20/15 370.0 16.60 19.40
BLK 150220P00380000 P 02/20/15 380.0 23.00 25.90
BLK 150220P00390000 P 02/20/15 390.0 30.90 33.60
BLK 150220P00400000 P 02/20/15 400.0 39.30 42.20
BLK 150220P00410000 P 02/20/15 410.0 48.50 51.70
BLK 150220P00420000 P 02/20/15 420.0 58.20 61.40
BLK 150220P00430000 P 02/20/15 430.0 68.00 71.10
BLK 150220P00440000 P 02/20/15 440.0 77.80 81.20
BLK 150220P00450000 P 02/20/15 450.0 87.90 91.20
BLK 150220P00460000 P 02/20/15 460.0 97.90 101.20
BLK 150220P00470000 P 02/20/15 470.0 107.90 111.10
BLK 150220P00480000 P 02/20/15 480.0 117.90 120.90
BLK 150417C00165000 C 04/17/15 165.0 194.40 197.60
BLK 150417C00170000 C 04/17/15 170.0 189.40 192.30
BLK 150417C00175000 C 04/17/15 175.0 184.40 187.60
BLK 150417C00180000 C 04/17/15 180.0 179.50 182.50
BLK 150417C00185000 C 04/17/15 185.0 174.50 177.30
BLK 150417C00190000 C 04/17/15 190.0 169.50 172.60
BLK 150417C00195000 C 04/17/15 195.0 164.50 167.70
BLK 150417C00200000 C 04/17/15 200.0 159.50 162.70
BLK 150417C00210000 C 04/17/15 210.0 149.60 152.40
BLK 150417C00220000 C 04/17/15 220.0 139.60 142.70
BLK 150417C00230000 C 04/17/15 230.0 129.70 132.50
BLK 150417C00240000 C 04/17/15 240.0 119.70 122.80
BLK 150417C00250000 C 04/17/15 250.0 109.80 113.20
BLK 150417C00260000 C 04/17/15 260.0 100.00 103.20
BLK 150417C00270000 C 04/17/15 270.0 90.20 93.40
BLK 150417C00280000 C 04/17/15 280.0 80.50 83.80
BLK 150417C00290000 C 04/17/15 290.0 71.00 74.30
BLK 150417C00300000 C 04/17/15 300.0 61.80 64.70
BLK 150417C00310000 C 04/17/15 310.0 52.50 55.80
BLK 150417C00320000 C 04/17/15 320.0 43.80 46.30
BLK 150417C00330000 C 04/17/15 330.0 35.60 38.20
BLK 150417C00340000 C 04/17/15 340.0 29.20 30.60
BLK 150417C00350000 C 04/17/15 350.0 22.20 24.30
BLK 150417C00360000 C 04/17/15 360.0 16.60 18.90
BLK 150417C00370000 C 04/17/15 370.0 11.80 14.20
BLK 150417C00380000 C 04/17/15 380.0 8.10 10.90
BLK 150417C00390000 C 04/17/15 390.0 5.10 8.00
BLK 150417C00400000 C 04/17/15 400.0 3.70 4.90
BLK 150417C00410000 C 04/17/15 410.0 2.20 3.40
BLK 150417C00420000 C 04/17/15 420.0 1.40 2.55
BLK 150417C00430000 C 04/17/15 430.0 0.75 1.80
BLK 150417C00440000 C 04/17/15 440.0 0.35 1.25
BLK 150417C00450000 C 04/17/15 450.0 0.15 0.95
BLK 150417P00165000 P 04/17/15 165.0 0.00 2.40
BLK 150417P00170000 P 04/17/15 170.0 0.00 2.40
BLK 150417P00175000 P 04/17/15 175.0 0.00 2.45
BLK 150417P00180000 P 04/17/15 180.0 0.00 4.80
BLK 150417P00185000 P 04/17/15 185.0 0.00 2.45
BLK 150417P00190000 P 04/17/15 190.0 0.00 2.45
BLK 150417P00195000 P 04/17/15 195.0 0.00 0.95
BLK 150417P00200000 P 04/17/15 200.0 0.00 1.05
BLK 150417P00210000 P 04/17/15 210.0 0.00 2.60
BLK 150417P00220000 P 04/17/15 220.0 0.00 1.10
BLK 150417P00230000 P 04/17/15 230.0 0.00 1.10
BLK 150417P00240000 P 04/17/15 240.0 0.00 1.30
BLK 150417P00250000 P 04/17/15 250.0 0.10 1.00
BLK 150417P00260000 P 04/17/15 260.0 0.05 1.05
BLK 150417P00270000 P 04/17/15 270.0 0.05 1.40
BLK 150417P00280000 P 04/17/15 280.0 1.00 2.20
BLK 150417P00290000 P 04/17/15 290.0 0.25 2.55
BLK 150417P00300000 P 04/17/15 300.0 2.25 3.50
BLK 150417P00310000 P 04/17/15 310.0 3.70 4.70
BLK 150417P00320000 P 04/17/15 320.0 5.10 6.20
BLK 150417P00330000 P 04/17/15 330.0 7.10 9.40
BLK 150417P00340000 P 04/17/15 340.0 9.70 10.60
BLK 150417P00350000 P 04/17/15 350.0 13.00 15.30
BLK 150417P00360000 P 04/17/15 360.0 17.20 19.50
BLK 150417P00370000 P 04/17/15 370.0 22.60 25.50
BLK 150417P00380000 P 04/17/15 380.0 28.70 31.70
BLK 150417P00390000 P 04/17/15 390.0 35.80 38.80
BLK 150417P00400000 P 04/17/15 400.0 43.90 46.60
BLK 150417P00410000 P 04/17/15 410.0 52.10 55.10
BLK 150417P00420000 P 04/17/15 420.0 61.00 64.20
BLK 150417P00430000 P 04/17/15 430.0 70.10 73.60
BLK 150417P00440000 P 04/17/15 440.0 79.70 83.20
BLK 150417P00450000 P 04/17/15 450.0 89.50 92.90
BLK 150717C00230000 C 07/17/15 230.0 129.80 132.80
BLK 150717C00240000 C 07/17/15 240.0 120.00 123.10
BLK 150717C00250000 C 07/17/15 250.0 110.20 113.30
BLK 150717C00260000 C 07/17/15 260.0 100.50 103.60
BLK 150717C00270000 C 07/17/15 270.0 90.90 94.40
BLK 150717C00280000 C 07/17/15 280.0 81.50 85.10
BLK 150717C00290000 C 07/17/15 290.0 72.40 75.50
BLK 150717C00300000 C 07/17/15 300.0 63.60 65.80
BLK 150717C00310000 C 07/17/15 310.0 55.00 58.00
BLK 150717C00320000 C 07/17/15 320.0 47.10 50.50
BLK 150717C00330000 C 07/17/15 330.0 39.60 42.60
BLK 150717C00340000 C 07/17/15 340.0 32.70 35.70
BLK 150717C00350000 C 07/17/15 350.0 26.50 29.50
BLK 150717C00360000 C 07/17/15 360.0 21.30 24.10
BLK 150717C00370000 C 07/17/15 370.0 17.00 19.50
BLK 150717C00380000 C 07/17/15 380.0 13.00 15.70
BLK 150717C00390000 C 07/17/15 390.0 9.20 12.10
BLK 150717C00400000 C 07/17/15 400.0 7.10 9.00
BLK 150717C00410000 C 07/17/15 410.0 5.50 6.80
BLK 150717C00420000 C 07/17/15 420.0 3.80 4.90
BLK 150717C00430000 C 07/17/15 430.0 1.75 3.80
BLK 150717C00440000 C 07/17/15 440.0 1.90 3.50
BLK 150717C00450000 C 07/17/15 450.0 1.25 2.35
BLK 150717C00460000 C 07/17/15 460.0 0.70 2.00
BLK 150717C00470000 C 07/17/15 470.0 0.40 1.10
BLK 150717P00230000 P 07/17/15 230.0 0.95 2.25
BLK 150717P00240000 P 07/17/15 240.0 1.25 1.90
BLK 150717P00250000 P 07/17/15 250.0 1.60 4.00
BLK 150717P00260000 P 07/17/15 260.0 2.10 2.80
BLK 150717P00270000 P 07/17/15 270.0 2.70 3.50
BLK 150717P00280000 P 07/17/15 280.0 3.40 4.30
BLK 150717P00290000 P 07/17/15 290.0 4.30 5.40
BLK 150717P00300000 P 07/17/15 300.0 5.60 6.80
BLK 150717P00310000 P 07/17/15 310.0 6.80 10.10
BLK 150717P00320000 P 07/17/15 320.0 9.80 11.20
BLK 150717P00330000 P 07/17/15 330.0 12.00 13.70
BLK 150717P00340000 P 07/17/15 340.0 15.20 17.60
BLK 150717P00350000 P 07/17/15 350.0 19.00 21.20
BLK 150717P00360000 P 07/17/15 360.0 23.60 26.80
BLK 150717P00370000 P 07/17/15 370.0 29.10 31.70
BLK 150717P00380000 P 07/17/15 380.0 35.40 38.20
BLK 150717P00390000 P 07/17/15 390.0 41.60 44.80
BLK 150717P00400000 P 07/17/15 400.0 48.60 52.10
BLK 150717P00410000 P 07/17/15 410.0 56.60 60.10
BLK 150717P00420000 P 07/17/15 420.0 65.40 68.40
BLK 150717P00430000 P 07/17/15 430.0 73.80 77.10
BLK 150717P00440000 P 07/17/15 440.0 82.30 86.10
BLK 150717P00450000 P 07/17/15 450.0 91.80 95.40
BLK 150717P00460000 P 07/17/15 460.0 101.20 104.90
BLK 150717P00470000 P 07/17/15 470.0 110.90 114.60
BLK 160115C00150000 C 01/15/16 150.0 208.70 212.80
BLK 160115C00155000 C 01/15/16 155.0 203.80 208.10
BLK 160115C00160000 C 01/15/16 160.0 198.90 203.00
BLK 160115C00165000 C 01/15/16 165.0 193.60 198.00
BLK 160115C00170000 C 01/15/16 170.0 188.60 193.00
BLK 160115C00175000 C 01/15/16 175.0 183.50 187.80
BLK 160115C00180000 C 01/15/16 180.0 178.50 183.00
BLK 160115C00185000 C 01/15/16 185.0 173.50 178.00
BLK 160115C00190000 C 01/15/16 190.0 168.80 173.00
BLK 160115C00195000 C 01/15/16 195.0 163.50 168.20
BLK 160115C00200000 C 01/15/16 200.0 159.40 162.60
BLK 160115C00210000 C 01/15/16 210.0 149.00 153.40
BLK 160115C00220000 C 01/15/16 220.0 139.20 143.60
BLK 160115C00230000 C 01/15/16 230.0 129.50 133.70
BLK 160115C00240000 C 01/15/16 240.0 119.70 124.20
BLK 160115C00250000 C 01/15/16 250.0 110.50 114.90
BLK 160115C00260000 C 01/15/16 260.0 101.00 105.80
BLK 160115C00270000 C 01/15/16 270.0 92.20 96.70
BLK 160115C00280000 C 01/15/16 280.0 83.30 86.90
BLK 160115C00290000 C 01/15/16 290.0 75.10 78.70
BLK 160115C00300000 C 01/15/16 300.0 67.30 70.90
BLK 160115C00310000 C 01/15/16 310.0 59.80 63.40
BLK 160115C00320000 C 01/15/16 320.0 53.10 56.50
BLK 160115C00330000 C 01/15/16 330.0 46.60 50.00
BLK 160115C00340000 C 01/15/16 340.0 40.50 44.00
BLK 160115C00350000 C 01/15/16 350.0 34.00 38.10
BLK 160115C00360000 C 01/15/16 360.0 29.60 33.40
BLK 160115C00370000 C 01/15/16 370.0 25.10 28.80
BLK 160115C00380000 C 01/15/16 380.0 21.00 24.80
BLK 160115C00390000 C 01/15/16 390.0 17.40 20.70
BLK 160115C00400000 C 01/15/16 400.0 14.10 17.40
BLK 160115C00410000 C 01/15/16 410.0 11.30 14.70
BLK 160115C00420000 C 01/15/16 420.0 8.80 11.90
BLK 160115C00430000 C 01/15/16 430.0 6.70 9.80
BLK 160115C00440000 C 01/15/16 440.0 5.00 8.00
BLK 160115C00450000 C 01/15/16 450.0 3.50 6.60
BLK 160115C00460000 C 01/15/16 460.0 3.10 5.30
BLK 160115C00470000 C 01/15/16 470.0 2.40 4.60
BLK 160115C00480000 C 01/15/16 480.0 1.85 3.80
BLK 160115C00490000 C 01/15/16 490.0 1.45 3.30
BLK 160115P00150000 P 01/15/16 150.0 0.00 0.75
BLK 160115P00155000 P 01/15/16 155.0 0.00 1.00
BLK 160115P00160000 P 01/15/16 160.0 0.00 1.20
BLK 160115P00165000 P 01/15/16 165.0 0.00 2.00
BLK 160115P00170000 P 01/15/16 170.0 0.15 2.15
BLK 160115P00175000 P 01/15/16 175.0 0.00 2.30
BLK 160115P00180000 P 01/15/16 180.0 0.05 2.45
BLK 160115P00185000 P 01/15/16 185.0 1.10 2.00
BLK 160115P00190000 P 01/15/16 190.0 0.05 2.70
BLK 160115P00195000 P 01/15/16 195.0 0.85 4.10
BLK 160115P00200000 P 01/15/16 200.0 1.70 2.95
BLK 160115P00210000 P 01/15/16 210.0 0.05 3.80
BLK 160115P00220000 P 01/15/16 220.0 2.50 4.90
BLK 160115P00230000 P 01/15/16 230.0 2.45 4.10
BLK 160115P00240000 P 01/15/16 240.0 3.90 6.50
BLK 160115P00250000 P 01/15/16 250.0 3.50 7.30
BLK 160115P00260000 P 01/15/16 260.0 5.80 8.70
BLK 160115P00270000 P 01/15/16 270.0 7.20 10.20
BLK 160115P00280000 P 01/15/16 280.0 8.70 12.20
BLK 160115P00290000 P 01/15/16 290.0 10.10 13.80
BLK 160115P00300000 P 01/15/16 300.0 12.30 16.10
BLK 160115P00310000 P 01/15/16 310.0 14.90 18.70
BLK 160115P00320000 P 01/15/16 320.0 17.90 21.70
BLK 160115P00330000 P 01/15/16 330.0 21.20 25.10
BLK 160115P00340000 P 01/15/16 340.0 25.00 28.90
BLK 160115P00350000 P 01/15/16 350.0 29.30 33.30
BLK 160115P00360000 P 01/15/16 360.0 34.20 38.20
BLK 160115P00370000 P 01/15/16 370.0 39.70 43.60
BLK 160115P00380000 P 01/15/16 380.0 45.70 49.50
BLK 160115P00390000 P 01/15/16 390.0 52.10 55.90
BLK 160115P00400000 P 01/15/16 400.0 59.00 62.80
BLK 160115P00410000 P 01/15/16 410.0 66.40 70.10
BLK 160115P00420000 P 01/15/16 420.0 74.00 77.70
BLK 160115P00430000 P 01/15/16 430.0 82.00 85.60
BLK 160115P00440000 P 01/15/16 440.0 90.40 94.00
BLK 160115P00450000 P 01/15/16 450.0 99.10 102.50
BLK 160115P00460000 P 01/15/16 460.0 108.00 111.50
BLK 160115P00470000 P 01/15/16 470.0 116.20 119.90
BLK 160115P00480000 P 01/15/16 480.0 125.40 129.10
BLK 160115P00490000 P 01/15/16 490.0 134.80 138.50

OPRA data is delayed 15 minutes.