Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blackrock Inc (BLK)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 141122C00210000 C 11/22/14 210.0 120.60 123.70
BLK 141122C00220000 C 11/22/14 220.0 110.70 113.70
BLK 141122C00230000 C 11/22/14 230.0 100.90 103.70
BLK 141122C00240000 C 11/22/14 240.0 90.70 93.80
BLK 141122C00250000 C 11/22/14 250.0 80.80 83.80
BLK 141122C00260000 C 11/22/14 260.0 70.70 73.60
BLK 141122C00270000 C 11/22/14 270.0 60.90 63.70
BLK 141122C00280000 C 11/22/14 280.0 50.90 53.80
BLK 141122C00290000 C 11/22/14 290.0 41.00 43.80
BLK 141122C00300000 C 11/22/14 300.0 31.20 34.10
BLK 141122C00310000 C 11/22/14 310.0 21.60 24.50
BLK 141122C00320000 C 11/22/14 320.0 14.10 15.70
BLK 141122C00330000 C 11/22/14 330.0 7.00 7.90
BLK 141122C00340000 C 11/22/14 340.0 2.35 3.20
BLK 141122C00350000 C 11/22/14 350.0 0.25 0.90
BLK 141122C00360000 C 11/22/14 360.0 0.00 0.25
BLK 141122C00370000 C 11/22/14 370.0 0.00 0.50
BLK 141122C00380000 C 11/22/14 380.0 0.00 0.50
BLK 141122C00390000 C 11/22/14 390.0 0.00 0.35
BLK 141122C00400000 C 11/22/14 400.0 0.00 0.50
BLK 141122C00410000 C 11/22/14 410.0 0.00 0.50
BLK 141122C00420000 C 11/22/14 420.0 0.00 0.50
BLK 141122C00430000 C 11/22/14 430.0 0.00 0.50
BLK 141122C00440000 C 11/22/14 440.0 0.00 0.50
BLK 141122C00450000 C 11/22/14 450.0 0.00 0.50
BLK 141122P00210000 P 11/22/14 210.0 0.00 0.25
BLK 141122P00220000 P 11/22/14 220.0 0.00 0.25
BLK 141122P00230000 P 11/22/14 230.0 0.00 0.25
BLK 141122P00240000 P 11/22/14 240.0 0.00 0.35
BLK 141122P00250000 P 11/22/14 250.0 0.00 0.50
BLK 141122P00260000 P 11/22/14 260.0 0.00 0.35
BLK 141122P00270000 P 11/22/14 270.0 0.00 0.30
BLK 141122P00280000 P 11/22/14 280.0 0.20 0.50
BLK 141122P00290000 P 11/22/14 290.0 0.10 0.45
BLK 141122P00300000 P 11/22/14 300.0 0.35 0.80
BLK 141122P00310000 P 11/22/14 310.0 0.80 1.35
BLK 141122P00320000 P 11/22/14 320.0 2.00 2.90
BLK 141122P00330000 P 11/22/14 330.0 4.40 5.60
BLK 141122P00340000 P 11/22/14 340.0 9.70 11.90
BLK 141122P00350000 P 11/22/14 350.0 17.20 20.00
BLK 141122P00360000 P 11/22/14 360.0 26.60 29.50
BLK 141122P00370000 P 11/22/14 370.0 36.40 39.60
BLK 141122P00380000 P 11/22/14 380.0 46.30 49.40
BLK 141122P00390000 P 11/22/14 390.0 56.30 59.30
BLK 141122P00400000 P 11/22/14 400.0 66.30 69.40
BLK 141122P00410000 P 11/22/14 410.0 76.30 79.50
BLK 141122P00420000 P 11/22/14 420.0 86.30 89.30
BLK 141122P00430000 P 11/22/14 430.0 96.30 99.30
BLK 141122P00440000 P 11/22/14 440.0 106.20 109.50
BLK 141122P00450000 P 11/22/14 450.0 116.20 119.50
BLK 141220C00195000 C 12/20/14 195.0 135.70 138.80
BLK 141220C00200000 C 12/20/14 200.0 130.70 133.80
BLK 141220C00210000 C 12/20/14 210.0 120.70 123.80
BLK 141220C00220000 C 12/20/14 220.0 110.70 113.80
BLK 141220C00230000 C 12/20/14 230.0 100.70 103.80
BLK 141220C00240000 C 12/20/14 240.0 90.80 93.90
BLK 141220C00250000 C 12/20/14 250.0 80.80 83.90
BLK 141220C00260000 C 12/20/14 260.0 70.80 74.00
BLK 141220C00270000 C 12/20/14 270.0 60.90 64.00
BLK 141220C00280000 C 12/20/14 280.0 51.00 54.20
BLK 141220C00290000 C 12/20/14 290.0 41.30 44.50
BLK 141220C00300000 C 12/20/14 300.0 31.70 34.90
BLK 141220C00310000 C 12/20/14 310.0 22.60 25.60
BLK 141220C00320000 C 12/20/14 320.0 16.00 17.50
BLK 141220C00330000 C 12/20/14 330.0 9.30 10.30
BLK 141220C00340000 C 12/20/14 340.0 4.60 5.60
BLK 141220C00350000 C 12/20/14 350.0 1.95 2.60
BLK 141220C00360000 C 12/20/14 360.0 0.45 1.05
BLK 141220C00370000 C 12/20/14 370.0 0.00 0.50
BLK 141220C00380000 C 12/20/14 380.0 0.00 0.30
BLK 141220C00390000 C 12/20/14 390.0 0.00 0.25
BLK 141220C00400000 C 12/20/14 400.0 0.00 0.35
BLK 141220C00410000 C 12/20/14 410.0 0.00 0.35
BLK 141220C00420000 C 12/20/14 420.0 0.00 0.35
BLK 141220C00430000 C 12/20/14 430.0 0.00 0.35
BLK 141220P00195000 P 12/20/14 195.0 0.00 0.35
BLK 141220P00200000 P 12/20/14 200.0 0.00 0.50
BLK 141220P00210000 P 12/20/14 210.0 0.00 0.50
BLK 141220P00220000 P 12/20/14 220.0 0.00 0.50
BLK 141220P00230000 P 12/20/14 230.0 0.00 0.50
BLK 141220P00240000 P 12/20/14 240.0 0.00 0.50
BLK 141220P00250000 P 12/20/14 250.0 0.00 0.50
BLK 141220P00260000 P 12/20/14 260.0 0.10 0.55
BLK 141220P00270000 P 12/20/14 270.0 0.30 0.70
BLK 141220P00280000 P 12/20/14 280.0 0.50 1.00
BLK 141220P00290000 P 12/20/14 290.0 0.75 1.65
BLK 141220P00300000 P 12/20/14 300.0 1.55 2.00
BLK 141220P00310000 P 12/20/14 310.0 2.70 3.80
BLK 141220P00320000 P 12/20/14 320.0 4.60 6.20
BLK 141220P00330000 P 12/20/14 330.0 8.30 10.00
BLK 141220P00340000 P 12/20/14 340.0 13.60 15.30
BLK 141220P00350000 P 12/20/14 350.0 20.60 23.40
BLK 141220P00360000 P 12/20/14 360.0 28.90 32.00
BLK 141220P00370000 P 12/20/14 370.0 38.30 41.40
BLK 141220P00380000 P 12/20/14 380.0 48.10 51.40
BLK 141220P00390000 P 12/20/14 390.0 58.10 61.20
BLK 141220P00400000 P 12/20/14 400.0 68.00 71.20
BLK 141220P00410000 P 12/20/14 410.0 78.00 81.20
BLK 141220P00420000 P 12/20/14 420.0 88.00 91.30
BLK 141220P00430000 P 12/20/14 430.0 98.00 101.20
BLK 150117C00100000 C 01/17/15 100.0 230.70 233.90
BLK 150117C00105000 C 01/17/15 105.0 225.70 228.90
BLK 150117C00110000 C 01/17/15 110.0 220.70 223.90
BLK 150117C00115000 C 01/17/15 115.0 215.70 219.00
BLK 150117C00120000 C 01/17/15 120.0 210.70 213.90
BLK 150117C00125000 C 01/17/15 125.0 205.70 208.90
BLK 150117C00130000 C 01/17/15 130.0 200.70 203.90
BLK 150117C00135000 C 01/17/15 135.0 195.70 198.80
BLK 150117C00140000 C 01/17/15 140.0 190.70 193.80
BLK 150117C00145000 C 01/17/15 145.0 185.70 188.80
BLK 150117C00150000 C 01/17/15 150.0 180.70 183.80
BLK 150117C00155000 C 01/17/15 155.0 175.70 178.90
BLK 150117C00160000 C 01/17/15 160.0 170.60 173.80
BLK 150117C00165000 C 01/17/15 165.0 165.70 168.80
BLK 150117C00170000 C 01/17/15 170.0 160.50 163.80
BLK 150117C00175000 C 01/17/15 175.0 155.70 158.80
BLK 150117C00180000 C 01/17/15 180.0 150.50 153.90
BLK 150117C00185000 C 01/17/15 185.0 145.60 148.80
BLK 150117C00190000 C 01/17/15 190.0 140.60 143.90
BLK 150117C00195000 C 01/17/15 195.0 135.70 138.90
BLK 150117C00200000 C 01/17/15 200.0 130.70 133.90
BLK 150117C00210000 C 01/17/15 210.0 120.70 123.90
BLK 150117C00220000 C 01/17/15 220.0 110.70 113.90
BLK 150117C00230000 C 01/17/15 230.0 100.70 103.90
BLK 150117C00240000 C 01/17/15 240.0 90.70 94.00
BLK 150117C00250000 C 01/17/15 250.0 80.80 84.00
BLK 150117C00260000 C 01/17/15 260.0 70.90 74.30
BLK 150117C00270000 C 01/17/15 270.0 61.10 64.40
BLK 150117C00280000 C 01/17/15 280.0 51.30 54.40
BLK 150117C00290000 C 01/17/15 290.0 41.80 44.90
BLK 150117C00300000 C 01/17/15 300.0 32.70 35.80
BLK 150117C00310000 C 01/17/15 310.0 25.30 27.00
BLK 150117C00320000 C 01/17/15 320.0 17.60 19.70
BLK 150117C00330000 C 01/17/15 330.0 11.80 13.00
BLK 150117C00340000 C 01/17/15 340.0 6.10 8.10
BLK 150117C00350000 C 01/17/15 350.0 3.10 4.40
BLK 150117C00360000 C 01/17/15 360.0 1.45 2.40
BLK 150117C00370000 C 01/17/15 370.0 0.55 1.00
BLK 150117C00380000 C 01/17/15 380.0 0.20 0.70
BLK 150117C00390000 C 01/17/15 390.0 0.00 0.45
BLK 150117C00400000 C 01/17/15 400.0 0.00 0.35
BLK 150117C00410000 C 01/17/15 410.0 0.00 0.25
BLK 150117C00420000 C 01/17/15 420.0 0.00 0.25
BLK 150117C00430000 C 01/17/15 430.0 0.00 0.50
BLK 150117C00440000 C 01/17/15 440.0 0.00 0.50
BLK 150117C00450000 C 01/17/15 450.0 0.00 0.50
BLK 150117C00460000 C 01/17/15 460.0 0.00 0.50
BLK 150117P00100000 P 01/17/15 100.0 0.00 1.75
BLK 150117P00105000 P 01/17/15 105.0 0.00 1.00
BLK 150117P00110000 P 01/17/15 110.0 0.00 1.00
BLK 150117P00115000 P 01/17/15 115.0 0.00 0.50
BLK 150117P00120000 P 01/17/15 120.0 0.00 1.75
BLK 150117P00125000 P 01/17/15 125.0 0.00 0.50
BLK 150117P00130000 P 01/17/15 130.0 0.00 1.00
BLK 150117P00135000 P 01/17/15 135.0 0.00 0.40
BLK 150117P00140000 P 01/17/15 140.0 0.00 0.30
BLK 150117P00145000 P 01/17/15 145.0 0.00 0.30
BLK 150117P00150000 P 01/17/15 150.0 0.00 0.30
BLK 150117P00155000 P 01/17/15 155.0 0.00 0.50
BLK 150117P00160000 P 01/17/15 160.0 0.00 0.25
BLK 150117P00165000 P 01/17/15 165.0 0.00 0.50
BLK 150117P00170000 P 01/17/15 170.0 0.05 0.50
BLK 150117P00175000 P 01/17/15 175.0 0.05 0.50
BLK 150117P00180000 P 01/17/15 180.0 0.00 0.50
BLK 150117P00185000 P 01/17/15 185.0 0.00 0.50
BLK 150117P00190000 P 01/17/15 190.0 0.00 0.50
BLK 150117P00195000 P 01/17/15 195.0 0.00 0.55
BLK 150117P00200000 P 01/17/15 200.0 0.10 0.55
BLK 150117P00210000 P 01/17/15 210.0 0.00 0.85
BLK 150117P00220000 P 01/17/15 220.0 0.00 0.85
BLK 150117P00230000 P 01/17/15 230.0 0.00 0.60
BLK 150117P00240000 P 01/17/15 240.0 0.15 0.55
BLK 150117P00250000 P 01/17/15 250.0 0.15 0.70
BLK 150117P00260000 P 01/17/15 260.0 0.35 0.95
BLK 150117P00270000 P 01/17/15 270.0 0.60 1.30
BLK 150117P00280000 P 01/17/15 280.0 0.80 1.85
BLK 150117P00290000 P 01/17/15 290.0 1.70 2.70
BLK 150117P00300000 P 01/17/15 300.0 2.85 4.10
BLK 150117P00310000 P 01/17/15 310.0 4.50 6.00
BLK 150117P00320000 P 01/17/15 320.0 6.70 8.90
BLK 150117P00330000 P 01/17/15 330.0 10.80 13.30
BLK 150117P00340000 P 01/17/15 340.0 15.80 18.40
BLK 150117P00350000 P 01/17/15 350.0 22.40 25.30
BLK 150117P00360000 P 01/17/15 360.0 30.10 33.00
BLK 150117P00370000 P 01/17/15 370.0 38.90 41.90
BLK 150117P00380000 P 01/17/15 380.0 48.40 51.50
BLK 150117P00390000 P 01/17/15 390.0 58.00 61.30
BLK 150117P00400000 P 01/17/15 400.0 68.00 71.30
BLK 150117P00410000 P 01/17/15 410.0 78.00 81.20
BLK 150117P00420000 P 01/17/15 420.0 88.00 91.20
BLK 150117P00430000 P 01/17/15 430.0 97.90 101.10
BLK 150117P00440000 P 01/17/15 440.0 107.90 111.20
BLK 150117P00450000 P 01/17/15 450.0 117.90 121.20
BLK 150117P00460000 P 01/17/15 460.0 127.90 131.10
BLK 150417C00165000 C 04/17/15 165.0 165.60 169.10
BLK 150417C00170000 C 04/17/15 170.0 160.60 164.00
BLK 150417C00175000 C 04/17/15 175.0 155.70 159.00
BLK 150417C00180000 C 04/17/15 180.0 150.60 154.00
BLK 150417C00185000 C 04/17/15 185.0 145.70 149.00
BLK 150417C00190000 C 04/17/15 190.0 140.70 144.00
BLK 150417C00195000 C 04/17/15 195.0 135.60 139.00
BLK 150417C00200000 C 04/17/15 200.0 130.70 134.00
BLK 150417C00210000 C 04/17/15 210.0 120.70 123.90
BLK 150417C00220000 C 04/17/15 220.0 110.80 114.10
BLK 150417C00230000 C 04/17/15 230.0 100.90 104.20
BLK 150417C00240000 C 04/17/15 240.0 91.00 94.50
BLK 150417C00250000 C 04/17/15 250.0 81.40 84.60
BLK 150417C00260000 C 04/17/15 260.0 71.70 75.00
BLK 150417C00270000 C 04/17/15 270.0 62.40 66.00
BLK 150417C00280000 C 04/17/15 280.0 53.40 56.50
BLK 150417C00290000 C 04/17/15 290.0 44.80 47.90
BLK 150417C00300000 C 04/17/15 300.0 36.80 39.90
BLK 150417C00310000 C 04/17/15 310.0 29.40 32.60
BLK 150417C00320000 C 04/17/15 320.0 22.90 25.80
BLK 150417C00330000 C 04/17/15 330.0 17.20 20.20
BLK 150417C00340000 C 04/17/15 340.0 12.30 15.50
BLK 150417C00350000 C 04/17/15 350.0 8.30 11.30
BLK 150417C00360000 C 04/17/15 360.0 5.00 8.90
BLK 150417C00370000 C 04/17/15 370.0 3.20 6.40
BLK 150417C00380000 C 04/17/15 380.0 2.40 3.80
BLK 150417C00390000 C 04/17/15 390.0 1.60 4.50
BLK 150417C00400000 C 04/17/15 400.0 0.05 1.60
BLK 150417C00410000 C 04/17/15 410.0 0.00 2.15
BLK 150417C00420000 C 04/17/15 420.0 0.00 3.80
BLK 150417C00430000 C 04/17/15 430.0 0.00 1.05
BLK 150417C00440000 C 04/17/15 440.0 0.00 0.50
BLK 150417C00450000 C 04/17/15 450.0 0.00 0.50
BLK 150417P00165000 P 04/17/15 165.0 0.00 1.85
BLK 150417P00170000 P 04/17/15 170.0 0.00 1.85
BLK 150417P00175000 P 04/17/15 175.0 0.00 1.90
BLK 150417P00180000 P 04/17/15 180.0 0.00 1.85
BLK 150417P00185000 P 04/17/15 185.0 0.00 1.95
BLK 150417P00190000 P 04/17/15 190.0 0.00 2.00
BLK 150417P00195000 P 04/17/15 195.0 0.00 1.25
BLK 150417P00200000 P 04/17/15 200.0 0.00 2.65
BLK 150417P00210000 P 04/17/15 210.0 0.00 2.80
BLK 150417P00220000 P 04/17/15 220.0 0.05 3.20
BLK 150417P00230000 P 04/17/15 230.0 0.90 3.30
BLK 150417P00240000 P 04/17/15 240.0 0.65 4.80
BLK 150417P00250000 P 04/17/15 250.0 1.55 2.55
BLK 150417P00260000 P 04/17/15 260.0 2.30 4.90
BLK 150417P00270000 P 04/17/15 270.0 2.45 6.00
BLK 150417P00280000 P 04/17/15 280.0 3.90 7.00
BLK 150417P00290000 P 04/17/15 290.0 5.40 8.60
BLK 150417P00300000 P 04/17/15 300.0 7.40 10.90
BLK 150417P00310000 P 04/17/15 310.0 10.60 13.60
BLK 150417P00320000 P 04/17/15 320.0 13.90 17.00
BLK 150417P00330000 P 04/17/15 330.0 18.40 21.60
BLK 150417P00340000 P 04/17/15 340.0 23.90 26.70
BLK 150417P00350000 P 04/17/15 350.0 29.70 33.00
BLK 150417P00360000 P 04/17/15 360.0 36.90 39.80
BLK 150417P00370000 P 04/17/15 370.0 44.70 47.40
BLK 150417P00380000 P 04/17/15 380.0 52.70 55.70
BLK 150417P00390000 P 04/17/15 390.0 61.90 64.60
BLK 150417P00400000 P 04/17/15 400.0 71.00 73.80
BLK 150417P00410000 P 04/17/15 410.0 80.30 83.30
BLK 150417P00420000 P 04/17/15 420.0 90.00 93.00
BLK 150417P00430000 P 04/17/15 430.0 99.80 102.80
BLK 150417P00440000 P 04/17/15 440.0 109.70 112.70
BLK 150417P00450000 P 04/17/15 450.0 119.60 122.60
BLK 160115C00150000 C 01/15/16 150.0 180.50 184.40
BLK 160115C00155000 C 01/15/16 155.0 175.40 179.30
BLK 160115C00160000 C 01/15/16 160.0 170.40 174.30
BLK 160115C00165000 C 01/15/16 165.0 165.40 169.30
BLK 160115C00170000 C 01/15/16 170.0 160.40 164.30
BLK 160115C00175000 C 01/15/16 175.0 155.40 159.30
BLK 160115C00180000 C 01/15/16 180.0 150.40 154.30
BLK 160115C00185000 C 01/15/16 185.0 145.70 149.20
BLK 160115C00190000 C 01/15/16 190.0 140.70 144.40
BLK 160115C00195000 C 01/15/16 195.0 135.70 139.20
BLK 160115C00200000 C 01/15/16 200.0 130.50 134.00
BLK 160115C00210000 C 01/15/16 210.0 120.60 124.40
BLK 160115C00220000 C 01/15/16 220.0 110.60 114.60
BLK 160115C00230000 C 01/15/16 230.0 101.40 105.00
BLK 160115C00240000 C 01/15/16 240.0 92.20 95.80
BLK 160115C00250000 C 01/15/16 250.0 82.90 86.60
BLK 160115C00260000 C 01/15/16 260.0 74.40 78.00
BLK 160115C00270000 C 01/15/16 270.0 66.30 69.90
BLK 160115C00280000 C 01/15/16 280.0 58.70 62.30
BLK 160115C00290000 C 01/15/16 290.0 51.50 55.10
BLK 160115C00300000 C 01/15/16 300.0 44.80 48.40
BLK 160115C00310000 C 01/15/16 310.0 38.80 42.30
BLK 160115C00320000 C 01/15/16 320.0 33.20 36.80
BLK 160115C00330000 C 01/15/16 330.0 28.50 31.50
BLK 160115C00340000 C 01/15/16 340.0 23.30 27.00
BLK 160115C00350000 C 01/15/16 350.0 19.20 23.30
BLK 160115C00360000 C 01/15/16 360.0 15.60 19.90
BLK 160115C00370000 C 01/15/16 370.0 12.40 16.80
BLK 160115C00380000 C 01/15/16 380.0 10.20 14.30
BLK 160115C00390000 C 01/15/16 390.0 8.40 10.30
BLK 160115C00400000 C 01/15/16 400.0 6.50 10.00
BLK 160115C00410000 C 01/15/16 410.0 5.10 8.50
BLK 160115C00420000 C 01/15/16 420.0 3.90 7.20
BLK 160115C00430000 C 01/15/16 430.0 2.80 6.00
BLK 160115C00440000 C 01/15/16 440.0 2.00 5.00
BLK 160115C00450000 C 01/15/16 450.0 1.65 5.00
BLK 160115C00460000 C 01/15/16 460.0 1.10 2.75
BLK 160115C00470000 C 01/15/16 470.0 0.70 4.00
BLK 160115C00480000 C 01/15/16 480.0 0.40 3.70
BLK 160115C00490000 C 01/15/16 490.0 0.15 3.40
BLK 160115P00150000 P 01/15/16 150.0 0.00 1.20
BLK 160115P00155000 P 01/15/16 155.0 0.00 1.85
BLK 160115P00160000 P 01/15/16 160.0 0.00 1.95
BLK 160115P00165000 P 01/15/16 165.0 0.75 2.15
BLK 160115P00170000 P 01/15/16 170.0 0.05 4.00
BLK 160115P00175000 P 01/15/16 175.0 0.05 2.00
BLK 160115P00180000 P 01/15/16 180.0 0.05 2.25
BLK 160115P00185000 P 01/15/16 185.0 0.05 5.00
BLK 160115P00190000 P 01/15/16 190.0 1.00 4.90
BLK 160115P00195000 P 01/15/16 195.0 1.25 5.00
BLK 160115P00200000 P 01/15/16 200.0 2.05 3.60
BLK 160115P00210000 P 01/15/16 210.0 3.20 4.30
BLK 160115P00220000 P 01/15/16 220.0 3.20 7.00
BLK 160115P00230000 P 01/15/16 230.0 4.40 6.20
BLK 160115P00240000 P 01/15/16 240.0 6.00 7.80
BLK 160115P00250000 P 01/15/16 250.0 6.70 9.50
BLK 160115P00260000 P 01/15/16 260.0 8.20 12.90
BLK 160115P00270000 P 01/15/16 270.0 10.50 14.90
BLK 160115P00280000 P 01/15/16 280.0 13.20 17.80
BLK 160115P00290000 P 01/15/16 290.0 16.50 20.90
BLK 160115P00300000 P 01/15/16 300.0 20.10 24.30
BLK 160115P00310000 P 01/15/16 310.0 24.20 28.30
BLK 160115P00320000 P 01/15/16 320.0 28.40 32.70
BLK 160115P00330000 P 01/15/16 330.0 33.40 37.60
BLK 160115P00340000 P 01/15/16 340.0 39.00 43.10
BLK 160115P00350000 P 01/15/16 350.0 44.90 48.70
BLK 160115P00360000 P 01/15/16 360.0 51.40 55.30
BLK 160115P00370000 P 01/15/16 370.0 58.20 62.20
BLK 160115P00380000 P 01/15/16 380.0 65.60 69.50
BLK 160115P00390000 P 01/15/16 390.0 73.60 77.20
BLK 160115P00400000 P 01/15/16 400.0 81.60 85.20
BLK 160115P00410000 P 01/15/16 410.0 90.00 93.50
BLK 160115P00420000 P 01/15/16 420.0 98.70 102.20
BLK 160115P00430000 P 01/15/16 430.0 107.40 111.00
BLK 160115P00440000 P 01/15/16 440.0 116.20 119.40
BLK 160115P00450000 P 01/15/16 450.0 125.70 128.90
BLK 160115P00460000 P 01/15/16 460.0 134.90 138.30
BLK 160115P00470000 P 01/15/16 470.0 144.40 148.00
BLK 160115P00480000 P 01/15/16 480.0 154.30 157.50
BLK 160115P00490000 P 01/15/16 490.0 163.50 167.10

OPRA data is delayed 15 minutes.