Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Blackrock Inc (BLK)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 160219C00165000 C 02/19/16 165.0 128.20 131.40
BLK 160219C00170000 C 02/19/16 170.0 122.90 126.00
BLK 160219C00175000 C 02/19/16 175.0 118.00 121.40
BLK 160219C00180000 C 02/19/16 180.0 112.60 116.10
BLK 160219C00185000 C 02/19/16 185.0 108.20 111.50
BLK 160219C00190000 C 02/19/16 190.0 103.30 106.50
BLK 160219C00195000 C 02/19/16 195.0 98.00 101.50
BLK 160219C00200000 C 02/19/16 200.0 93.30 96.50
BLK 160219C00210000 C 02/19/16 210.0 83.10 86.50
BLK 160219C00220000 C 02/19/16 220.0 73.20 76.50
BLK 160219C00230000 C 02/19/16 230.0 63.70 66.60
BLK 160219C00240000 C 02/19/16 240.0 53.60 56.50
BLK 160219C00250000 C 02/19/16 250.0 43.80 47.00
BLK 160219C00260000 C 02/19/16 260.0 34.20 37.60
BLK 160219C00270000 C 02/19/16 270.0 25.20 28.60
BLK 160219C00280000 C 02/19/16 280.0 17.00 20.40
BLK 160219C00290000 C 02/19/16 290.0 10.20 12.90
BLK 160219C00300000 C 02/19/16 300.0 5.20 7.10
BLK 160219C00310000 C 02/19/16 310.0 1.95 3.60
BLK 160219C00320000 C 02/19/16 320.0 0.45 1.25
BLK 160219C00330000 C 02/19/16 330.0 0.05 0.90
BLK 160219C00340000 C 02/19/16 340.0 0.00 0.65
BLK 160219C00350000 C 02/19/16 350.0 0.00 0.45
BLK 160219C00360000 C 02/19/16 360.0 0.00 0.45
BLK 160219C00370000 C 02/19/16 370.0 0.00 0.45
BLK 160219C00380000 C 02/19/16 380.0 0.00 0.30
BLK 160219C00390000 C 02/19/16 390.0 0.00 0.45
BLK 160219C00400000 C 02/19/16 400.0 0.00 0.45
BLK 160219C00410000 C 02/19/16 410.0 0.00 0.45
BLK 160219C00420000 C 02/19/16 420.0 0.00 0.45
BLK 160219C00430000 C 02/19/16 430.0 0.00 0.45
BLK 160219C00440000 C 02/19/16 440.0 0.00 0.45
BLK 160219C00450000 C 02/19/16 450.0 0.00 0.45
BLK 160219C00460000 C 02/19/16 460.0 0.00 0.40
BLK 160219C00470000 C 02/19/16 470.0 0.00 0.40
BLK 160219C00480000 C 02/19/16 480.0 0.00 0.40
BLK 160219C00490000 C 02/19/16 490.0 0.00 0.60
BLK 160219P00165000 P 02/19/16 165.0 0.00 0.50
BLK 160219P00170000 P 02/19/16 170.0 0.00 0.50
BLK 160219P00175000 P 02/19/16 175.0 0.00 0.50
BLK 160219P00180000 P 02/19/16 180.0 0.00 0.50
BLK 160219P00185000 P 02/19/16 185.0 0.00 0.50
BLK 160219P00190000 P 02/19/16 190.0 0.00 0.50
BLK 160219P00195000 P 02/19/16 195.0 0.00 0.45
BLK 160219P00200000 P 02/19/16 200.0 0.00 0.45
BLK 160219P00210000 P 02/19/16 210.0 0.00 0.45
BLK 160219P00220000 P 02/19/16 220.0 0.00 0.55
BLK 160219P00230000 P 02/19/16 230.0 0.00 0.75
BLK 160219P00240000 P 02/19/16 240.0 0.00 0.95
BLK 160219P00250000 P 02/19/16 250.0 0.10 1.40
BLK 160219P00260000 P 02/19/16 260.0 0.60 2.00
BLK 160219P00270000 P 02/19/16 270.0 1.40 2.85
BLK 160219P00280000 P 02/19/16 280.0 3.30 4.20
BLK 160219P00290000 P 02/19/16 290.0 6.10 7.40
BLK 160219P00300000 P 02/19/16 300.0 10.80 11.90
BLK 160219P00310000 P 02/19/16 310.0 16.00 18.80
BLK 160219P00320000 P 02/19/16 320.0 24.40 27.80
BLK 160219P00330000 P 02/19/16 330.0 34.00 37.20
BLK 160219P00340000 P 02/19/16 340.0 44.00 47.00
BLK 160219P00350000 P 02/19/16 350.0 53.90 56.80
BLK 160219P00360000 P 02/19/16 360.0 63.60 67.00
BLK 160219P00370000 P 02/19/16 370.0 73.60 77.50
BLK 160219P00380000 P 02/19/16 380.0 83.50 87.00
BLK 160219P00390000 P 02/19/16 390.0 93.50 97.10
BLK 160219P00400000 P 02/19/16 400.0 103.50 107.30
BLK 160219P00410000 P 02/19/16 410.0 113.50 117.30
BLK 160219P00420000 P 02/19/16 420.0 123.50 127.20
BLK 160219P00430000 P 02/19/16 430.0 133.50 137.90
BLK 160219P00440000 P 02/19/16 440.0 143.50 146.80
BLK 160219P00450000 P 02/19/16 450.0 153.50 157.10
BLK 160219P00460000 P 02/19/16 460.0 163.50 166.80
BLK 160219P00470000 P 02/19/16 470.0 173.50 177.20
BLK 160219P00480000 P 02/19/16 480.0 183.50 187.00
BLK 160219P00490000 P 02/19/16 490.0 193.50 197.30
BLK 160318C00155000 C 03/18/16 155.0 138.30 140.90
BLK 160318C00160000 C 03/18/16 160.0 133.20 136.40
BLK 160318C00165000 C 03/18/16 165.0 127.90 131.60
BLK 160318C00170000 C 03/18/16 170.0 123.10 126.30
BLK 160318C00175000 C 03/18/16 175.0 118.00 121.30
BLK 160318C00180000 C 03/18/16 180.0 112.80 116.50
BLK 160318C00185000 C 03/18/16 185.0 108.50 111.50
BLK 160318C00190000 C 03/18/16 190.0 102.90 106.70
BLK 160318C00195000 C 03/18/16 195.0 98.10 101.70
BLK 160318C00200000 C 03/18/16 200.0 93.40 96.80
BLK 160318C00210000 C 03/18/16 210.0 82.80 87.10
BLK 160318C00220000 C 03/18/16 220.0 73.30 77.30
BLK 160318C00230000 C 03/18/16 230.0 64.50 67.80
BLK 160318C00240000 C 03/18/16 240.0 55.10 58.40
BLK 160318C00250000 C 03/18/16 250.0 46.20 49.40
BLK 160318C00260000 C 03/18/16 260.0 37.70 40.70
BLK 160318C00270000 C 03/18/16 270.0 29.50 32.60
BLK 160318C00280000 C 03/18/16 280.0 22.20 25.20
BLK 160318C00290000 C 03/18/16 290.0 16.30 17.20
BLK 160318C00300000 C 03/18/16 300.0 10.90 12.10
BLK 160318C00310000 C 03/18/16 310.0 6.40 8.40
BLK 160318C00320000 C 03/18/16 320.0 4.30 5.50
BLK 160318C00330000 C 03/18/16 330.0 2.40 3.50
BLK 160318C00340000 C 03/18/16 340.0 0.60 2.20
BLK 160318C00350000 C 03/18/16 350.0 0.10 1.05
BLK 160318C00360000 C 03/18/16 360.0 0.00 0.80
BLK 160318C00370000 C 03/18/16 370.0 0.00 0.50
BLK 160318C00380000 C 03/18/16 380.0 0.00 0.45
BLK 160318C00390000 C 03/18/16 390.0 0.00 0.50
BLK 160318C00400000 C 03/18/16 400.0 0.00 0.50
BLK 160318C00410000 C 03/18/16 410.0 0.00 0.50
BLK 160318C00420000 C 03/18/16 420.0 0.00 0.50
BLK 160318C00430000 C 03/18/16 430.0 0.00 0.50
BLK 160318C00440000 C 03/18/16 440.0 0.00 0.50
BLK 160318C00450000 C 03/18/16 450.0 0.00 0.50
BLK 160318C00460000 C 03/18/16 460.0 0.00 0.50
BLK 160318P00155000 P 03/18/16 155.0 0.00 0.50
BLK 160318P00160000 P 03/18/16 160.0 0.00 0.50
BLK 160318P00165000 P 03/18/16 165.0 0.00 0.55
BLK 160318P00170000 P 03/18/16 170.0 0.00 0.65
BLK 160318P00175000 P 03/18/16 175.0 0.00 0.65
BLK 160318P00180000 P 03/18/16 180.0 0.05 0.70
BLK 160318P00185000 P 03/18/16 185.0 0.10 0.90
BLK 160318P00190000 P 03/18/16 190.0 0.15 1.05
BLK 160318P00195000 P 03/18/16 195.0 0.25 1.15
BLK 160318P00200000 P 03/18/16 200.0 0.10 1.35
BLK 160318P00210000 P 03/18/16 210.0 0.65 1.65
BLK 160318P00220000 P 03/18/16 220.0 1.00 2.60
BLK 160318P00230000 P 03/18/16 230.0 1.55 3.00
BLK 160318P00240000 P 03/18/16 240.0 2.30 3.60
BLK 160318P00250000 P 03/18/16 250.0 3.10 4.80
BLK 160318P00260000 P 03/18/16 260.0 4.60 6.30
BLK 160318P00270000 P 03/18/16 270.0 6.70 8.60
BLK 160318P00280000 P 03/18/16 280.0 9.30 11.40
BLK 160318P00290000 P 03/18/16 290.0 12.80 15.00
BLK 160318P00300000 P 03/18/16 300.0 17.30 20.20
BLK 160318P00310000 P 03/18/16 310.0 23.30 25.90
BLK 160318P00320000 P 03/18/16 320.0 30.50 33.70
BLK 160318P00330000 P 03/18/16 330.0 38.40 41.50
BLK 160318P00340000 P 03/18/16 340.0 47.20 50.60
BLK 160318P00350000 P 03/18/16 350.0 56.70 60.00
BLK 160318P00360000 P 03/18/16 360.0 66.20 69.60
BLK 160318P00370000 P 03/18/16 370.0 76.00 79.50
BLK 160318P00380000 P 03/18/16 380.0 85.80 89.40
BLK 160318P00390000 P 03/18/16 390.0 96.10 99.10
BLK 160318P00400000 P 03/18/16 400.0 106.30 109.00
BLK 160318P00410000 P 03/18/16 410.0 116.10 119.30
BLK 160318P00420000 P 03/18/16 420.0 125.90 129.40
BLK 160318P00430000 P 03/18/16 430.0 136.00 139.60
BLK 160318P00440000 P 03/18/16 440.0 145.70 149.20
BLK 160318P00450000 P 03/18/16 450.0 156.00 159.00
BLK 160318P00460000 P 03/18/16 460.0 165.90 169.50
BLK 160415C00150000 C 04/15/16 150.0 143.20 146.50
BLK 160415C00155000 C 04/15/16 155.0 137.80 141.60
BLK 160415C00160000 C 04/15/16 160.0 133.10 136.60
BLK 160415C00165000 C 04/15/16 165.0 127.90 131.60
BLK 160415C00170000 C 04/15/16 170.0 122.80 126.60
BLK 160415C00175000 C 04/15/16 175.0 118.00 121.80
BLK 160415C00180000 C 04/15/16 180.0 112.90 116.80
BLK 160415C00185000 C 04/15/16 185.0 108.20 111.80
BLK 160415C00190000 C 04/15/16 190.0 103.20 107.00
BLK 160415C00195000 C 04/15/16 195.0 98.20 102.10
BLK 160415C00200000 C 04/15/16 200.0 93.40 97.30
BLK 160415C00210000 C 04/15/16 210.0 83.60 87.50
BLK 160415C00220000 C 04/15/16 220.0 74.60 78.00
BLK 160415C00230000 C 04/15/16 230.0 65.10 68.90
BLK 160415C00240000 C 04/15/16 240.0 56.10 59.80
BLK 160415C00250000 C 04/15/16 250.0 48.00 51.10
BLK 160415C00260000 C 04/15/16 260.0 39.60 43.10
BLK 160415C00270000 C 04/15/16 270.0 32.40 35.30
BLK 160415C00280000 C 04/15/16 280.0 25.40 27.70
BLK 160415C00290000 C 04/15/16 290.0 19.40 22.20
BLK 160415C00300000 C 04/15/16 300.0 14.20 16.90
BLK 160415C00310000 C 04/15/16 310.0 9.70 12.30
BLK 160415C00320000 C 04/15/16 320.0 6.90 8.50
BLK 160415C00330000 C 04/15/16 330.0 3.20 5.70
BLK 160415C00340000 C 04/15/16 340.0 1.60 4.00
BLK 160415C00350000 C 04/15/16 350.0 0.80 2.20
BLK 160415C00360000 C 04/15/16 360.0 0.45 1.40
BLK 160415C00370000 C 04/15/16 370.0 0.15 0.80
BLK 160415C00380000 C 04/15/16 380.0 0.15 0.75
BLK 160415C00390000 C 04/15/16 390.0 0.00 0.50
BLK 160415C00400000 C 04/15/16 400.0 0.00 0.50
BLK 160415C00410000 C 04/15/16 410.0 0.00 0.50
BLK 160415C00420000 C 04/15/16 420.0 0.00 0.50
BLK 160415C00430000 C 04/15/16 430.0 0.00 0.50
BLK 160415C00440000 C 04/15/16 440.0 0.00 0.50
BLK 160415C00450000 C 04/15/16 450.0 0.00 0.50
BLK 160415C00460000 C 04/15/16 460.0 0.00 0.50
BLK 160415C00470000 C 04/15/16 470.0 0.00 0.50
BLK 160415P00150000 P 04/15/16 150.0 0.05 0.80
BLK 160415P00155000 P 04/15/16 155.0 0.10 0.90
BLK 160415P00160000 P 04/15/16 160.0 0.15 0.90
BLK 160415P00165000 P 04/15/16 165.0 0.20 0.95
BLK 160415P00170000 P 04/15/16 170.0 0.30 1.20
BLK 160415P00175000 P 04/15/16 175.0 0.65 1.35
BLK 160415P00180000 P 04/15/16 180.0 0.60 1.50
BLK 160415P00185000 P 04/15/16 185.0 0.75 1.60
BLK 160415P00190000 P 04/15/16 190.0 0.85 1.75
BLK 160415P00195000 P 04/15/16 195.0 1.25 1.75
BLK 160415P00200000 P 04/15/16 200.0 1.05 2.80
BLK 160415P00210000 P 04/15/16 210.0 1.90 2.80
BLK 160415P00220000 P 04/15/16 220.0 2.40 3.60
BLK 160415P00230000 P 04/15/16 230.0 3.30 4.40
BLK 160415P00240000 P 04/15/16 240.0 4.00 5.80
BLK 160415P00250000 P 04/15/16 250.0 5.30 6.70
BLK 160415P00260000 P 04/15/16 260.0 7.40 8.60
BLK 160415P00270000 P 04/15/16 270.0 9.60 11.20
BLK 160415P00280000 P 04/15/16 280.0 12.40 14.50
BLK 160415P00290000 P 04/15/16 290.0 16.40 19.10
BLK 160415P00300000 P 04/15/16 300.0 22.30 23.60
BLK 160415P00310000 P 04/15/16 310.0 26.60 29.20
BLK 160415P00320000 P 04/15/16 320.0 32.90 36.20
BLK 160415P00330000 P 04/15/16 330.0 40.30 43.30
BLK 160415P00340000 P 04/15/16 340.0 48.60 51.50
BLK 160415P00350000 P 04/15/16 350.0 57.30 61.00
BLK 160415P00360000 P 04/15/16 360.0 66.70 70.30
BLK 160415P00370000 P 04/15/16 370.0 76.30 80.30
BLK 160415P00380000 P 04/15/16 380.0 86.00 89.60
BLK 160415P00390000 P 04/15/16 390.0 95.80 99.30
BLK 160415P00400000 P 04/15/16 400.0 106.10 109.30
BLK 160415P00410000 P 04/15/16 410.0 115.70 119.10
BLK 160415P00420000 P 04/15/16 420.0 125.70 129.30
BLK 160415P00430000 P 04/15/16 430.0 135.70 139.50
BLK 160415P00440000 P 04/15/16 440.0 145.70 149.10
BLK 160415P00450000 P 04/15/16 450.0 155.70 159.40
BLK 160415P00460000 P 04/15/16 460.0 165.70 169.50
BLK 160415P00470000 P 04/15/16 470.0 175.70 179.10
BLK 160715C00150000 C 07/15/16 150.0 143.10 146.80
BLK 160715C00155000 C 07/15/16 155.0 137.70 141.90
BLK 160715C00160000 C 07/15/16 160.0 133.20 137.00
BLK 160715C00165000 C 07/15/16 165.0 128.30 132.10
BLK 160715C00170000 C 07/15/16 170.0 123.30 127.30
BLK 160715C00175000 C 07/15/16 175.0 118.20 122.30
BLK 160715C00180000 C 07/15/16 180.0 113.50 117.30
BLK 160715C00185000 C 07/15/16 185.0 108.60 112.60
BLK 160715C00190000 C 07/15/16 190.0 103.80 108.00
BLK 160715C00195000 C 07/15/16 195.0 99.00 102.80
BLK 160715C00200000 C 07/15/16 200.0 94.40 98.20
BLK 160715C00210000 C 07/15/16 210.0 85.60 89.20
BLK 160715C00220000 C 07/15/16 220.0 76.80 80.30
BLK 160715C00230000 C 07/15/16 230.0 68.00 71.80
BLK 160715C00240000 C 07/15/16 240.0 59.80 63.50
BLK 160715C00250000 C 07/15/16 250.0 52.00 55.70
BLK 160715C00260000 C 07/15/16 260.0 44.40 48.30
BLK 160715C00270000 C 07/15/16 270.0 38.00 41.40
BLK 160715C00280000 C 07/15/16 280.0 31.20 35.00
BLK 160715C00290000 C 07/15/16 290.0 25.40 29.20
BLK 160715C00300000 C 07/15/16 300.0 21.10 23.70
BLK 160715C00310000 C 07/15/16 310.0 16.70 18.90
BLK 160715C00320000 C 07/15/16 320.0 13.10 16.00
BLK 160715C00330000 C 07/15/16 330.0 9.10 12.00
BLK 160715C00340000 C 07/15/16 340.0 6.40 9.70
BLK 160715C00350000 C 07/15/16 350.0 4.20 7.00
BLK 160715C00360000 C 07/15/16 360.0 2.80 5.70
BLK 160715C00370000 C 07/15/16 370.0 2.60 4.80
BLK 160715C00380000 C 07/15/16 380.0 0.55 3.70
BLK 160715C00390000 C 07/15/16 390.0 0.25 2.85
BLK 160715C00400000 C 07/15/16 400.0 0.05 1.50
BLK 160715C00410000 C 07/15/16 410.0 0.00 2.45
BLK 160715C00420000 C 07/15/16 420.0 0.00 1.50
BLK 160715C00430000 C 07/15/16 430.0 0.00 0.75
BLK 160715C00440000 C 07/15/16 440.0 0.00 1.50
BLK 160715C00450000 C 07/15/16 450.0 0.00 1.45
BLK 160715C00460000 C 07/15/16 460.0 0.00 1.65
BLK 160715C00470000 C 07/15/16 470.0 0.00 1.75
BLK 160715C00480000 C 07/15/16 480.0 0.00 1.75
BLK 160715C00490000 C 07/15/16 490.0 0.00 1.75
BLK 160715C00500000 C 07/15/16 500.0 0.00 1.75
BLK 160715C00510000 C 07/15/16 510.0 0.00 1.35
BLK 160715C00520000 C 07/15/16 520.0 0.00 1.75
BLK 160715C00530000 C 07/15/16 530.0 0.00 1.35
BLK 160715C00540000 C 07/15/16 540.0 0.00 1.75
BLK 160715P00150000 P 07/15/16 150.0 0.70 2.40
BLK 160715P00155000 P 07/15/16 155.0 0.90 3.30
BLK 160715P00160000 P 07/15/16 160.0 1.25 2.30
BLK 160715P00165000 P 07/15/16 165.0 1.30 2.70
BLK 160715P00170000 P 07/15/16 170.0 2.00 4.10
BLK 160715P00175000 P 07/15/16 175.0 1.75 3.00
BLK 160715P00180000 P 07/15/16 180.0 2.40 3.20
BLK 160715P00185000 P 07/15/16 185.0 2.35 3.90
BLK 160715P00190000 P 07/15/16 190.0 2.50 3.80
BLK 160715P00195000 P 07/15/16 195.0 3.10 5.70
BLK 160715P00200000 P 07/15/16 200.0 3.20 6.10
BLK 160715P00210000 P 07/15/16 210.0 4.70 7.20
BLK 160715P00220000 P 07/15/16 220.0 5.60 8.40
BLK 160715P00230000 P 07/15/16 230.0 6.50 9.80
BLK 160715P00240000 P 07/15/16 240.0 8.40 11.40
BLK 160715P00250000 P 07/15/16 250.0 10.80 13.70
BLK 160715P00260000 P 07/15/16 260.0 13.80 16.40
BLK 160715P00270000 P 07/15/16 270.0 16.70 19.50
BLK 160715P00280000 P 07/15/16 280.0 20.50 23.20
BLK 160715P00290000 P 07/15/16 290.0 24.50 27.40
BLK 160715P00300000 P 07/15/16 300.0 29.50 32.40
BLK 160715P00310000 P 07/15/16 310.0 34.80 38.00
BLK 160715P00320000 P 07/15/16 320.0 41.10 44.00
BLK 160715P00330000 P 07/15/16 330.0 47.90 51.50
BLK 160715P00340000 P 07/15/16 340.0 55.40 58.80
BLK 160715P00350000 P 07/15/16 350.0 63.30 66.80
BLK 160715P00360000 P 07/15/16 360.0 71.80 74.80
BLK 160715P00370000 P 07/15/16 370.0 80.50 83.30
BLK 160715P00380000 P 07/15/16 380.0 89.60 93.90
BLK 160715P00390000 P 07/15/16 390.0 98.70 103.20
BLK 160715P00400000 P 07/15/16 400.0 108.30 112.60
BLK 160715P00410000 P 07/15/16 410.0 118.20 122.30
BLK 160715P00420000 P 07/15/16 420.0 127.70 132.30
BLK 160715P00430000 P 07/15/16 430.0 137.60 141.80
BLK 160715P00440000 P 07/15/16 440.0 147.50 151.90
BLK 160715P00450000 P 07/15/16 450.0 157.40 161.40
BLK 160715P00460000 P 07/15/16 460.0 167.30 171.50
BLK 160715P00470000 P 07/15/16 470.0 177.20 181.60
BLK 160715P00480000 P 07/15/16 480.0 187.10 191.70
BLK 160715P00490000 P 07/15/16 490.0 197.10 201.40
BLK 160715P00500000 P 07/15/16 500.0 207.20 211.70
BLK 160715P00510000 P 07/15/16 510.0 217.10 221.50
BLK 160715P00520000 P 07/15/16 520.0 227.10 231.50
BLK 160715P00530000 P 07/15/16 530.0 237.00 241.50
BLK 160715P00540000 P 07/15/16 540.0 247.00 251.20

OPRA data is delayed 15 minutes.