Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
BLK 240503C00420000	C	May 03, 2024	420.0	341.40	348.70
BLK 240503C00430000	C	May 03, 2024	430.0	331.20	338.80
BLK 240503C00440000	C	May 03, 2024	440.0	321.30	328.20
BLK 240503C00450000	C	May 03, 2024	450.0	311.60	318.90
BLK 240503C00460000	C	May 03, 2024	460.0	302.10	308.80
BLK 240503C00470000	C	May 03, 2024	470.0	291.70	298.80
BLK 240503C00480000	C	May 03, 2024	480.0	281.80	288.80
BLK 240503C00490000	C	May 03, 2024	490.0	271.60	278.70
BLK 240503C00500000	C	May 03, 2024	500.0	261.30	268.20
BLK 240503C00510000	C	May 03, 2024	510.0	251.30	258.90
BLK 240503C00520000	C	May 03, 2024	520.0	241.30	248.90
BLK 240503C00530000	C	May 03, 2024	530.0	231.50	238.90
BLK 240503C00540000	C	May 03, 2024	540.0	221.50	229.00
BLK 240503C00550000	C	May 03, 2024	550.0	211.70	219.00
BLK 240503C00560000	C	May 03, 2024	560.0	201.60	209.10
BLK 240503C00570000	C	May 03, 2024	570.0	191.50	199.10
BLK 240503C00580000	C	May 03, 2024	580.0	181.60	189.10
BLK 240503C00590000	C	May 03, 2024	590.0	172.00	177.90
BLK 240503C00600000	C	May 03, 2024	600.0	161.70	167.40
BLK 240503C00610000	C	May 03, 2024	610.0	152.00	157.40
BLK 240503C00620000	C	May 03, 2024	620.0	141.50	147.40
BLK 240503C00630000	C	May 03, 2024	630.0	132.50	138.60
BLK 240503C00640000	C	May 03, 2024	640.0	121.90	129.20
BLK 240503C00645000	C	May 03, 2024	645.0	117.00	122.70
BLK 240503C00650000	C	May 03, 2024	650.0	111.80	117.50
BLK 240503C00655000	C	May 03, 2024	655.0	107.00	112.40
BLK 240503C00660000	C	May 03, 2024	660.0	101.60	108.70
BLK 240503C00665000	C	May 03, 2024	665.0	96.80	103.30
BLK 240503C00670000	C	May 03, 2024	670.0	91.80	97.60
BLK 240503C00675000	C	May 03, 2024	675.0	86.80	92.60
BLK 240503C00680000	C	May 03, 2024	680.0	81.90	87.90
BLK 240503C00685000	C	May 03, 2024	685.0	77.00	83.40
BLK 240503C00690000	C	May 03, 2024	690.0	71.70	77.70
BLK 240503C00695000	C	May 03, 2024	695.0	67.30	73.70
BLK 240503C00700000	C	May 03, 2024	700.0	62.20	67.80
BLK 240503C00705000	C	May 03, 2024	705.0	57.10	63.60
BLK 240503C00710000	C	May 03, 2024	710.0	51.90	57.90
BLK 240503C00715000	C	May 03, 2024	715.0	47.30	52.90
BLK 240503C00720000	C	May 03, 2024	720.0	42.50	48.90
BLK 240503C00725000	C	May 03, 2024	725.0	37.80	43.30
BLK 240503C00730000	C	May 03, 2024	730.0	32.80	40.20
BLK 240503C00735000	C	May 03, 2024	735.0	30.50	33.70
BLK 240503C00740000	C	May 03, 2024	740.0	26.30	29.40
BLK 240503C00745000	C	May 03, 2024	745.0	22.30	24.80
BLK 240503C00750000	C	May 03, 2024	750.0	18.40	20.60
BLK 240503C00752500	C	May 03, 2024	752.5	16.80	18.30
BLK 240503C00755000	C	May 03, 2024	755.0	14.60	16.40
BLK 240503C00757500	C	May 03, 2024	757.5	13.40	15.00
BLK 240503C00760000	C	May 03, 2024	760.0	11.80	13.00
BLK 240503C00762500	C	May 03, 2024	762.5	10.50	11.30
BLK 240503C00765000	C	May 03, 2024	765.0	9.20	9.80
BLK 240503C00767500	C	May 03, 2024	767.5	8.00	8.50
BLK 240503C00770000	C	May 03, 2024	770.0	6.80	7.40
BLK 240503C00772500	C	May 03, 2024	772.5	5.80	6.30
BLK 240503C00775000	C	May 03, 2024	775.0	4.80	5.40
BLK 240503C00777500	C	May 03, 2024	777.5	4.00	4.50
BLK 240503C00780000	C	May 03, 2024	780.0	3.30	3.80
BLK 240503C00785000	C	May 03, 2024	785.0	2.20	2.55
BLK 240503C00790000	C	May 03, 2024	790.0	1.40	1.75
BLK 240503C00795000	C	May 03, 2024	795.0	0.85	1.15
BLK 240503C00800000	C	May 03, 2024	800.0	0.55	0.80
BLK 240503C00805000	C	May 03, 2024	805.0	0.35	0.60
BLK 240503C00810000	C	May 03, 2024	810.0	0.25	0.45
BLK 240503C00815000	C	May 03, 2024	815.0	0.05	0.40
BLK 240503C00820000	C	May 03, 2024	820.0	0.05	0.35
BLK 240503C00825000	C	May 03, 2024	825.0	0.10	0.30
BLK 240503C00830000	C	May 03, 2024	830.0	0.05	0.30
BLK 240503C00835000	C	May 03, 2024	835.0	0.05	0.25
BLK 240503C00840000	C	May 03, 2024	840.0	0.05	0.25
BLK 240503C00845000	C	May 03, 2024	845.0	0.05	1.50
BLK 240503C00850000	C	May 03, 2024	850.0	0.05	0.65
BLK 240503C00855000	C	May 03, 2024	855.0	0.05	1.50
BLK 240503C00860000	C	May 03, 2024	860.0	0.05	1.50
BLK 240503C00865000	C	May 03, 2024	865.0	0.05	0.35
BLK 240503C00870000	C	May 03, 2024	870.0	0.05	1.50
BLK 240503C00875000	C	May 03, 2024	875.0	0.05	0.70
BLK 240503C00880000	C	May 03, 2024	880.0	0.05	0.25
BLK 240503C00885000	C	May 03, 2024	885.0	0.05	1.50
BLK 240503C00890000	C	May 03, 2024	890.0	0.05	0.40
BLK 240503C00895000	C	May 03, 2024	895.0	0.05	1.50
BLK 240503C00900000	C	May 03, 2024	900.0	0.05	1.50
BLK 240503C00905000	C	May 03, 2024	905.0	0.05	1.50
BLK 240503C00910000	C	May 03, 2024	910.0	0.05	1.50
BLK 240503C00915000	C	May 03, 2024	915.0	0.00	4.80
BLK 240503C00920000	C	May 03, 2024	920.0	0.00	1.70
BLK 240503C00930000	C	May 03, 2024	930.0	0.00	2.25
BLK 240503C00940000	C	May 03, 2024	940.0	0.00	0.20
BLK 240503C00950000	C	May 03, 2024	950.0	0.00	1.50
BLK 240503C00960000	C	May 03, 2024	960.0	0.00	1.50
BLK 240503C00970000	C	May 03, 2024	970.0	0.00	1.50
BLK 240503C00980000	C	May 03, 2024	980.0	0.00	1.50
BLK 240503C00990000	C	May 03, 2024	990.0	0.00	1.50
BLK 240503C01000000	C	May 03, 2024	1,000.0	0.00	1.50
BLK 240503C01020000	C	May 03, 2024	1,020.0	0.00	1.50
BLK 240503C01040000	C	May 03, 2024	1,040.0	0.00	1.50
BLK 240503P00420000	P	May 03, 2024	420.0	0.00	1.50
BLK 240503P00430000	P	May 03, 2024	430.0	0.00	1.50
BLK 240503P00440000	P	May 03, 2024	440.0	0.00	1.50
BLK 240503P00450000	P	May 03, 2024	450.0	0.00	1.50
BLK 240503P00460000	P	May 03, 2024	460.0	0.00	1.50
BLK 240503P00470000	P	May 03, 2024	470.0	0.00	1.50
BLK 240503P00480000	P	May 03, 2024	480.0	0.00	1.50
BLK 240503P00490000	P	May 03, 2024	490.0	0.00	1.50
BLK 240503P00500000	P	May 03, 2024	500.0	0.00	1.50
BLK 240503P00510000	P	May 03, 2024	510.0	0.00	1.50
BLK 240503P00520000	P	May 03, 2024	520.0	0.00	1.50
BLK 240503P00530000	P	May 03, 2024	530.0	0.00	1.50
BLK 240503P00540000	P	May 03, 2024	540.0	0.00	1.50
BLK 240503P00550000	P	May 03, 2024	550.0	0.00	1.50
BLK 240503P00560000	P	May 03, 2024	560.0	0.00	1.50
BLK 240503P00570000	P	May 03, 2024	570.0	0.00	1.50
BLK 240503P00580000	P	May 03, 2024	580.0	0.00	1.50
BLK 240503P00590000	P	May 03, 2024	590.0	0.00	1.50
BLK 240503P00600000	P	May 03, 2024	600.0	0.00	4.30
BLK 240503P00610000	P	May 03, 2024	610.0	0.00	5.00
BLK 240503P00620000	P	May 03, 2024	620.0	0.05	0.55
BLK 240503P00630000	P	May 03, 2024	630.0	0.05	1.50
BLK 240503P00640000	P	May 03, 2024	640.0	0.05	1.50
BLK 240503P00645000	P	May 03, 2024	645.0	0.05	1.50
BLK 240503P00650000	P	May 03, 2024	650.0	0.05	0.35
BLK 240503P00655000	P	May 03, 2024	655.0	0.05	1.50
BLK 240503P00660000	P	May 03, 2024	660.0	0.05	1.50
BLK 240503P00665000	P	May 03, 2024	665.0	0.05	1.50
BLK 240503P00670000	P	May 03, 2024	670.0	0.05	1.50
BLK 240503P00675000	P	May 03, 2024	675.0	0.05	1.50
BLK 240503P00680000	P	May 03, 2024	680.0	0.05	0.25
BLK 240503P00685000	P	May 03, 2024	685.0	0.05	0.30
BLK 240503P00690000	P	May 03, 2024	690.0	0.10	0.25
BLK 240503P00695000	P	May 03, 2024	695.0	0.05	0.30
BLK 240503P00700000	P	May 03, 2024	700.0	0.10	0.35
BLK 240503P00705000	P	May 03, 2024	705.0	0.20	0.40
BLK 240503P00710000	P	May 03, 2024	710.0	0.15	0.40
BLK 240503P00715000	P	May 03, 2024	715.0	0.25	0.55
BLK 240503P00720000	P	May 03, 2024	720.0	0.40	0.70
BLK 240503P00725000	P	May 03, 2024	725.0	0.60	0.85
BLK 240503P00730000	P	May 03, 2024	730.0	0.80	1.15
BLK 240503P00735000	P	May 03, 2024	735.0	1.15	1.50
BLK 240503P00740000	P	May 03, 2024	740.0	1.70	2.05
BLK 240503P00745000	P	May 03, 2024	745.0	2.35	2.80
BLK 240503P00750000	P	May 03, 2024	750.0	3.30	3.90
BLK 240503P00752500	P	May 03, 2024	752.5	3.90	4.50
BLK 240503P00755000	P	May 03, 2024	755.0	4.70	5.20
BLK 240503P00757500	P	May 03, 2024	757.5	5.50	6.00
BLK 240503P00760000	P	May 03, 2024	760.0	6.40	7.00
BLK 240503P00762500	P	May 03, 2024	762.5	7.40	8.00
BLK 240503P00765000	P	May 03, 2024	765.0	8.60	9.10
BLK 240503P00767500	P	May 03, 2024	767.5	9.80	10.30
BLK 240503P00770000	P	May 03, 2024	770.0	10.00	11.90
BLK 240503P00772500	P	May 03, 2024	772.5	12.20	13.50
BLK 240503P00775000	P	May 03, 2024	775.0	13.50	15.10
BLK 240503P00777500	P	May 03, 2024	777.5	15.20	16.90
BLK 240503P00780000	P	May 03, 2024	780.0	16.70	18.60
BLK 240503P00785000	P	May 03, 2024	785.0	20.70	23.10
BLK 240503P00790000	P	May 03, 2024	790.0	24.70	27.30
BLK 240503P00795000	P	May 03, 2024	795.0	28.90	34.60
BLK 240503P00800000	P	May 03, 2024	800.0	33.20	39.40
BLK 240503P00805000	P	May 03, 2024	805.0	38.70	44.10
BLK 240503P00810000	P	May 03, 2024	810.0	43.10	49.00
BLK 240503P00815000	P	May 03, 2024	815.0	48.40	54.30
BLK 240503P00820000	P	May 03, 2024	820.0	51.90	59.30
BLK 240503P00825000	P	May 03, 2024	825.0	57.50	64.30
BLK 240503P00830000	P	May 03, 2024	830.0	61.70	69.30
BLK 240503P00835000	P	May 03, 2024	835.0	67.40	74.30
BLK 240503P00840000	P	May 03, 2024	840.0	71.90	79.30
BLK 240503P00845000	P	May 03, 2024	845.0	76.70	84.30
BLK 240503P00850000	P	May 03, 2024	850.0	81.70	89.30
BLK 240503P00855000	P	May 03, 2024	855.0	86.80	94.30
BLK 240503P00860000	P	May 03, 2024	860.0	91.60	99.20
BLK 240503P00865000	P	May 03, 2024	865.0	97.20	104.10
BLK 240503P00870000	P	May 03, 2024	870.0	102.00	109.20
BLK 240503P00875000	P	May 03, 2024	875.0	108.50	114.20
BLK 240503P00880000	P	May 03, 2024	880.0	112.80	119.10
BLK 240503P00885000	P	May 03, 2024	885.0	118.00	124.00
BLK 240503P00890000	P	May 03, 2024	890.0	122.70	129.10
BLK 240503P00895000	P	May 03, 2024	895.0	127.30	133.80
BLK 240503P00900000	P	May 03, 2024	900.0	133.40	139.00
BLK 240503P00905000	P	May 03, 2024	905.0	137.90	143.80
BLK 240503P00910000	P	May 03, 2024	910.0	142.00	148.90
BLK 240503P00915000	P	May 03, 2024	915.0	146.70	153.60
BLK 240503P00920000	P	May 03, 2024	920.0	152.20	159.20
BLK 240503P00930000	P	May 03, 2024	930.0	163.00	168.70
BLK 240503P00940000	P	May 03, 2024	940.0	173.20	178.60
BLK 240503P00950000	P	May 03, 2024	950.0	181.90	188.50
BLK 240503P00960000	P	May 03, 2024	960.0	191.80	198.80
BLK 240503P00970000	P	May 03, 2024	970.0	202.40	208.60
BLK 240503P00980000	P	May 03, 2024	980.0	211.50	218.90
BLK 240503P00990000	P	May 03, 2024	990.0	222.00	228.70
BLK 240503P01000000	P	May 03, 2024	1,000.0	233.20	238.60
BLK 240503P01020000	P	May 03, 2024	1,020.0	253.10	258.60
BLK 240503P01040000	P	May 03, 2024	1,040.0	271.70	278.20
BLK 240510C00420000	C	May 10, 2024	420.0	341.90	348.70
BLK 240510C00430000	C	May 10, 2024	430.0	331.70	338.00
BLK 240510C00440000	C	May 10, 2024	440.0	321.70	328.80
BLK 240510C00450000	C	May 10, 2024	450.0	312.70	319.00
BLK 240510C00460000	C	May 10, 2024	460.0	302.50	308.70
BLK 240510C00470000	C	May 10, 2024	470.0	291.80	298.80
BLK 240510C00480000	C	May 10, 2024	480.0	281.80	288.80
BLK 240510C00490000	C	May 10, 2024	490.0	272.60	279.20
BLK 240510C00500000	C	May 10, 2024	500.0	262.40	268.90
BLK 240510C00510000	C	May 10, 2024	510.0	252.00	258.90
BLK 240510C00520000	C	May 10, 2024	520.0	242.10	249.20
BLK 240510C00530000	C	May 10, 2024	530.0	232.70	238.90
BLK 240510C00540000	C	May 10, 2024	540.0	222.20	228.10
BLK 240510C00550000	C	May 10, 2024	550.0	212.00	219.30
BLK 240510C00560000	C	May 10, 2024	560.0	202.40	209.30
BLK 240510C00570000	C	May 10, 2024	570.0	192.50	198.40
BLK 240510C00580000	C	May 10, 2024	580.0	182.50	188.00
BLK 240510C00590000	C	May 10, 2024	590.0	172.40	178.90
BLK 240510C00600000	C	May 10, 2024	600.0	162.30	169.10
BLK 240510C00610000	C	May 10, 2024	610.0	152.20	158.90
BLK 240510C00620000	C	May 10, 2024	620.0	142.90	149.70
BLK 240510C00630000	C	May 10, 2024	630.0	132.50	138.30
BLK 240510C00640000	C	May 10, 2024	640.0	122.40	128.30
BLK 240510C00650000	C	May 10, 2024	650.0	112.70	119.60
BLK 240510C00660000	C	May 10, 2024	660.0	102.40	109.00
BLK 240510C00665000	C	May 10, 2024	665.0	98.30	105.00
BLK 240510C00670000	C	May 10, 2024	670.0	93.30	98.50
BLK 240510C00675000	C	May 10, 2024	675.0	87.50	94.70
BLK 240510C00680000	C	May 10, 2024	680.0	82.70	88.60
BLK 240510C00685000	C	May 10, 2024	685.0	78.10	84.60
BLK 240510C00690000	C	May 10, 2024	690.0	72.70	78.90
BLK 240510C00695000	C	May 10, 2024	695.0	68.40	75.10
BLK 240510C00700000	C	May 10, 2024	700.0	63.30	70.20
BLK 240510C00705000	C	May 10, 2024	705.0	58.20	65.00
BLK 240510C00710000	C	May 10, 2024	710.0	53.60	59.20
BLK 240510C00715000	C	May 10, 2024	715.0	49.30	54.40
BLK 240510C00720000	C	May 10, 2024	720.0	43.80	49.70
BLK 240510C00725000	C	May 10, 2024	725.0	41.40	44.70
BLK 240510C00730000	C	May 10, 2024	730.0	37.20	40.80
BLK 240510C00735000	C	May 10, 2024	735.0	33.20	36.20
BLK 240510C00740000	C	May 10, 2024	740.0	28.90	31.60
BLK 240510C00745000	C	May 10, 2024	745.0	25.40	27.40
BLK 240510C00750000	C	May 10, 2024	750.0	21.80	23.60
BLK 240510C00752500	C	May 10, 2024	752.5	20.00	21.90
BLK 240510C00755000	C	May 10, 2024	755.0	18.40	20.10
BLK 240510C00757500	C	May 10, 2024	757.5	16.80	21.00
BLK 240510C00760000	C	May 10, 2024	760.0	15.20	17.20
BLK 240510C00762500	C	May 10, 2024	762.5	13.80	15.80
BLK 240510C00765000	C	May 10, 2024	765.0	12.70	13.60
BLK 240510C00767500	C	May 10, 2024	767.5	11.40	12.20
BLK 240510C00770000	C	May 10, 2024	770.0	10.20	11.00
BLK 240510C00772500	C	May 10, 2024	772.5	9.10	9.80
BLK 240510C00775000	C	May 10, 2024	775.0	8.10	8.80
BLK 240510C00777500	C	May 10, 2024	777.5	7.10	7.70
BLK 240510C00780000	C	May 10, 2024	780.0	6.20	6.90
BLK 240510C00785000	C	May 10, 2024	785.0	4.70	5.30
BLK 240510C00790000	C	May 10, 2024	790.0	3.50	4.00
BLK 240510C00795000	C	May 10, 2024	795.0	2.50	2.95
BLK 240510C00800000	C	May 10, 2024	800.0	1.75	2.25
BLK 240510C00805000	C	May 10, 2024	805.0	1.20	1.55
BLK 240510C00810000	C	May 10, 2024	810.0	0.80	1.15
BLK 240510C00815000	C	May 10, 2024	815.0	0.55	0.90
BLK 240510C00820000	C	May 10, 2024	820.0	0.35	0.75
BLK 240510C00825000	C	May 10, 2024	825.0	0.30	0.60
BLK 240510C00830000	C	May 10, 2024	830.0	0.20	0.55
BLK 240510C00835000	C	May 10, 2024	835.0	0.15	0.45
BLK 240510C00840000	C	May 10, 2024	840.0	0.10	0.45
BLK 240510C00845000	C	May 10, 2024	845.0	0.05	0.40
BLK 240510C00850000	C	May 10, 2024	850.0	0.05	0.35
BLK 240510C00860000	C	May 10, 2024	860.0	0.05	0.35
BLK 240510C00870000	C	May 10, 2024	870.0	0.05	1.50
BLK 240510C00880000	C	May 10, 2024	880.0	0.05	1.50
BLK 240510C00890000	C	May 10, 2024	890.0	0.05	1.50
BLK 240510C00900000	C	May 10, 2024	900.0	0.05	1.50
BLK 240510C00910000	C	May 10, 2024	910.0	0.05	1.50
BLK 240510C00920000	C	May 10, 2024	920.0	0.05	4.80
BLK 240510C00930000	C	May 10, 2024	930.0	0.05	4.80
BLK 240510C00940000	C	May 10, 2024	940.0	0.05	0.10
BLK 240510C00950000	C	May 10, 2024	950.0	0.05	0.20
BLK 240510C00960000	C	May 10, 2024	960.0	0.00	4.80
BLK 240510C00970000	C	May 10, 2024	970.0	0.00	4.80
BLK 240510C00980000	C	May 10, 2024	980.0	0.00	0.20
BLK 240510C00990000	C	May 10, 2024	990.0	0.00	1.40
BLK 240510C01000000	C	May 10, 2024	1,000.0	0.00	1.50
BLK 240510C01020000	C	May 10, 2024	1,020.0	0.00	1.50
BLK 240510C01040000	C	May 10, 2024	1,040.0	0.00	0.15
BLK 240510P00420000	P	May 10, 2024	420.0	0.00	1.50
BLK 240510P00430000	P	May 10, 2024	430.0	0.00	1.50
BLK 240510P00440000	P	May 10, 2024	440.0	0.00	1.50
BLK 240510P00450000	P	May 10, 2024	450.0	0.00	1.50
BLK 240510P00460000	P	May 10, 2024	460.0	0.00	1.50
BLK 240510P00470000	P	May 10, 2024	470.0	0.00	1.50
BLK 240510P00480000	P	May 10, 2024	480.0	0.00	1.50
BLK 240510P00490000	P	May 10, 2024	490.0	0.00	1.50
BLK 240510P00500000	P	May 10, 2024	500.0	0.00	1.50
BLK 240510P00510000	P	May 10, 2024	510.0	0.00	1.50
BLK 240510P00520000	P	May 10, 2024	520.0	0.00	1.50
BLK 240510P00530000	P	May 10, 2024	530.0	0.00	1.50
BLK 240510P00540000	P	May 10, 2024	540.0	0.00	1.50
BLK 240510P00550000	P	May 10, 2024	550.0	0.00	1.50
BLK 240510P00560000	P	May 10, 2024	560.0	0.00	1.50
BLK 240510P00570000	P	May 10, 2024	570.0	0.00	1.50
BLK 240510P00580000	P	May 10, 2024	580.0	0.00	1.50
BLK 240510P00590000	P	May 10, 2024	590.0	0.00	4.80
BLK 240510P00600000	P	May 10, 2024	600.0	0.00	4.80
BLK 240510P00610000	P	May 10, 2024	610.0	0.00	4.80
BLK 240510P00620000	P	May 10, 2024	620.0	0.05	1.50
BLK 240510P00630000	P	May 10, 2024	630.0	0.05	1.50
BLK 240510P00640000	P	May 10, 2024	640.0	0.05	1.50
BLK 240510P00650000	P	May 10, 2024	650.0	0.05	1.50
BLK 240510P00660000	P	May 10, 2024	660.0	0.05	0.35
BLK 240510P00665000	P	May 10, 2024	665.0	0.10	0.35
BLK 240510P00670000	P	May 10, 2024	670.0	0.10	0.40
BLK 240510P00675000	P	May 10, 2024	675.0	0.10	0.45
BLK 240510P00680000	P	May 10, 2024	680.0	0.20	0.50
BLK 240510P00685000	P	May 10, 2024	685.0	0.25	0.55
BLK 240510P00690000	P	May 10, 2024	690.0	0.30	0.65
BLK 240510P00695000	P	May 10, 2024	695.0	0.40	0.75
BLK 240510P00700000	P	May 10, 2024	700.0	0.45	0.85
BLK 240510P00705000	P	May 10, 2024	705.0	0.65	1.00
BLK 240510P00710000	P	May 10, 2024	710.0	0.80	1.10
BLK 240510P00715000	P	May 10, 2024	715.0	1.00	1.40
BLK 240510P00720000	P	May 10, 2024	720.0	1.25	1.70
BLK 240510P00725000	P	May 10, 2024	725.0	1.60	2.10
BLK 240510P00730000	P	May 10, 2024	730.0	2.05	2.60
BLK 240510P00735000	P	May 10, 2024	735.0	2.70	3.30
BLK 240510P00740000	P	May 10, 2024	740.0	3.60	4.10
BLK 240510P00745000	P	May 10, 2024	745.0	4.50	5.00
BLK 240510P00750000	P	May 10, 2024	750.0	5.80	6.50
BLK 240510P00752500	P	May 10, 2024	752.5	6.50	7.20
BLK 240510P00755000	P	May 10, 2024	755.0	7.40	8.10
BLK 240510P00757500	P	May 10, 2024	757.5	8.20	9.00
BLK 240510P00760000	P	May 10, 2024	760.0	9.20	9.90
BLK 240510P00762500	P	May 10, 2024	762.5	10.20	11.00
BLK 240510P00765000	P	May 10, 2024	765.0	11.30	12.20
BLK 240510P00767500	P	May 10, 2024	767.5	12.50	13.30
BLK 240510P00770000	P	May 10, 2024	770.0	13.80	14.60
BLK 240510P00772500	P	May 10, 2024	772.5	15.00	16.80
BLK 240510P00775000	P	May 10, 2024	775.0	16.30	18.10
BLK 240510P00777500	P	May 10, 2024	777.5	17.90	19.50
BLK 240510P00780000	P	May 10, 2024	780.0	19.50	21.50
BLK 240510P00785000	P	May 10, 2024	785.0	22.90	24.90
BLK 240510P00790000	P	May 10, 2024	790.0	24.90	28.80
BLK 240510P00795000	P	May 10, 2024	795.0	30.20	32.80
BLK 240510P00800000	P	May 10, 2024	800.0	34.90	37.50
BLK 240510P00805000	P	May 10, 2024	805.0	39.00	44.20
BLK 240510P00810000	P	May 10, 2024	810.0	42.40	49.20
BLK 240510P00815000	P	May 10, 2024	815.0	47.90	54.10
BLK 240510P00820000	P	May 10, 2024	820.0	53.60	59.30
BLK 240510P00825000	P	May 10, 2024	825.0	58.30	64.30
BLK 240510P00830000	P	May 10, 2024	830.0	62.30	69.30
BLK 240510P00835000	P	May 10, 2024	835.0	67.80	73.80
BLK 240510P00840000	P	May 10, 2024	840.0	73.30	79.30
BLK 240510P00845000	P	May 10, 2024	845.0	77.40	83.90
BLK 240510P00850000	P	May 10, 2024	850.0	83.30	89.30
BLK 240510P00860000	P	May 10, 2024	860.0	93.30	99.30
BLK 240510P00870000	P	May 10, 2024	870.0	103.30	109.20
BLK 240510P00880000	P	May 10, 2024	880.0	112.30	119.20
BLK 240510P00890000	P	May 10, 2024	890.0	122.70	128.70
BLK 240510P00900000	P	May 10, 2024	900.0	132.80	138.70
BLK 240510P00910000	P	May 10, 2024	910.0	143.30	148.80
BLK 240510P00920000	P	May 10, 2024	920.0	152.40	158.80
BLK 240510P00930000	P	May 10, 2024	930.0	162.00	168.20
BLK 240510P00940000	P	May 10, 2024	940.0	172.80	179.10
BLK 240510P00950000	P	May 10, 2024	950.0	181.90	189.00
BLK 240510P00960000	P	May 10, 2024	960.0	192.20	199.00
BLK 240510P00970000	P	May 10, 2024	970.0	202.50	208.50
BLK 240510P00980000	P	May 10, 2024	980.0	212.50	219.10
BLK 240510P00990000	P	May 10, 2024	990.0	222.40	228.80
BLK 240510P01000000	P	May 10, 2024	1,000.0	232.10	239.00
BLK 240510P01020000	P	May 10, 2024	1,020.0	252.50	258.70
BLK 240510P01040000	P	May 10, 2024	1,040.0	272.70	278.70
BLK 240517C00400000	C	May 17, 2024	400.0	362.80	369.30
BLK 240517C00410000	C	May 17, 2024	410.0	352.70	359.70
BLK 240517C00420000	C	May 17, 2024	420.0	342.70	349.90
BLK 240517C00430000	C	May 17, 2024	430.0	332.30	339.80
BLK 240517C00440000	C	May 17, 2024	440.0	322.80	329.80
BLK 240517C00450000	C	May 17, 2024	450.0	312.60	318.20
BLK 240517C00460000	C	May 17, 2024	460.0	302.30	308.30
BLK 240517C00470000	C	May 17, 2024	470.0	292.70	298.30
BLK 240517C00480000	C	May 17, 2024	480.0	282.80	288.30
BLK 240517C00490000	C	May 17, 2024	490.0	272.40	279.70
BLK 240517C00500000	C	May 17, 2024	500.0	262.80	268.30
BLK 240517C00510000	C	May 17, 2024	510.0	252.50	258.40
BLK 240517C00520000	C	May 17, 2024	520.0	243.20	248.40
BLK 240517C00530000	C	May 17, 2024	530.0	232.70	240.10
BLK 240517C00540000	C	May 17, 2024	540.0	222.60	228.60
BLK 240517C00550000	C	May 17, 2024	550.0	212.90	218.40
BLK 240517C00560000	C	May 17, 2024	560.0	203.20	208.70
BLK 240517C00570000	C	May 17, 2024	570.0	192.70	198.70
BLK 240517C00580000	C	May 17, 2024	580.0	183.50	188.70
BLK 240517C00590000	C	May 17, 2024	590.0	172.80	178.80
BLK 240517C00600000	C	May 17, 2024	600.0	163.50	168.90
BLK 240517C00610000	C	May 17, 2024	610.0	152.90	159.00
BLK 240517C00620000	C	May 17, 2024	620.0	143.60	149.40
BLK 240517C00630000	C	May 17, 2024	630.0	133.10	138.90
BLK 240517C00640000	C	May 17, 2024	640.0	123.20	129.20
BLK 240517C00650000	C	May 17, 2024	650.0	113.20	119.30
BLK 240517C00660000	C	May 17, 2024	660.0	103.90	110.70
BLK 240517C00665000	C	May 17, 2024	665.0	98.80	105.60
BLK 240517C00670000	C	May 17, 2024	670.0	93.70	100.80
BLK 240517C00675000	C	May 17, 2024	675.0	88.90	96.00
BLK 240517C00680000	C	May 17, 2024	680.0	83.70	91.80
BLK 240517C00685000	C	May 17, 2024	685.0	79.10	86.60
BLK 240517C00690000	C	May 17, 2024	690.0	74.00	80.10
BLK 240517C00695000	C	May 17, 2024	695.0	69.50	75.30
BLK 240517C00700000	C	May 17, 2024	700.0	64.50	70.00
BLK 240517C00705000	C	May 17, 2024	705.0	60.00	65.70
BLK 240517C00710000	C	May 17, 2024	710.0	55.60	61.10
BLK 240517C00715000	C	May 17, 2024	715.0	52.80	55.80
BLK 240517C00720000	C	May 17, 2024	720.0	48.70	51.30
BLK 240517C00725000	C	May 17, 2024	725.0	44.20	47.50
BLK 240517C00730000	C	May 17, 2024	730.0	39.70	42.40
BLK 240517C00735000	C	May 17, 2024	735.0	36.20	38.20
BLK 240517C00740000	C	May 17, 2024	740.0	32.20	34.40
BLK 240517C00745000	C	May 17, 2024	745.0	28.30	30.20
BLK 240517C00750000	C	May 17, 2024	750.0	24.90	26.40
BLK 240517C00755000	C	May 17, 2024	755.0	21.70	26.10
BLK 240517C00760000	C	May 17, 2024	760.0	18.70	19.60
BLK 240517C00765000	C	May 17, 2024	765.0	15.90	16.60
BLK 240517C00770000	C	May 17, 2024	770.0	13.30	14.10
BLK 240517C00772500	C	May 17, 2024	772.5	12.10	12.80
BLK 240517C00775000	C	May 17, 2024	775.0	11.10	11.80
BLK 240517C00777500	C	May 17, 2024	777.5	10.00	10.70
BLK 240517C00780000	C	May 17, 2024	780.0	9.00	9.70
BLK 240517C00785000	C	May 17, 2024	785.0	7.30	7.90
BLK 240517C00790000	C	May 17, 2024	790.0	5.80	6.40
BLK 240517C00795000	C	May 17, 2024	795.0	4.50	5.00
BLK 240517C00800000	C	May 17, 2024	800.0	3.50	4.00
BLK 240517C00805000	C	May 17, 2024	805.0	2.70	3.10
BLK 240517C00810000	C	May 17, 2024	810.0	2.05	2.40
BLK 240517C00815000	C	May 17, 2024	815.0	1.50	1.95
BLK 240517C00820000	C	May 17, 2024	820.0	1.10	1.55
BLK 240517C00825000	C	May 17, 2024	825.0	0.80	1.10
BLK 240517C00830000	C	May 17, 2024	830.0	0.60	0.90
BLK 240517C00835000	C	May 17, 2024	835.0	0.45	0.80
BLK 240517C00840000	C	May 17, 2024	840.0	0.35	0.70
BLK 240517C00845000	C	May 17, 2024	845.0	0.30	0.60
BLK 240517C00850000	C	May 17, 2024	850.0	0.20	0.55
BLK 240517C00860000	C	May 17, 2024	860.0	0.10	0.45
BLK 240517C00870000	C	May 17, 2024	870.0	0.15	0.40
BLK 240517C00880000	C	May 17, 2024	880.0	0.05	0.35
BLK 240517C00890000	C	May 17, 2024	890.0	0.05	0.35
BLK 240517C00900000	C	May 17, 2024	900.0	0.05	0.30
BLK 240517C00910000	C	May 17, 2024	910.0	0.05	0.30
BLK 240517C00920000	C	May 17, 2024	920.0	0.05	5.10
BLK 240517C00930000	C	May 17, 2024	930.0	0.05	1.50
BLK 240517C00940000	C	May 17, 2024	940.0	0.05	1.50
BLK 240517C00950000	C	May 17, 2024	950.0	0.05	5.10
BLK 240517C00960000	C	May 17, 2024	960.0	0.05	4.80
BLK 240517C00970000	C	May 17, 2024	970.0	0.05	5.00
BLK 240517C00980000	C	May 17, 2024	980.0	0.05	5.00
BLK 240517C00990000	C	May 17, 2024	990.0	0.05	4.50
BLK 240517C01000000	C	May 17, 2024	1,000.0	0.00	1.50
BLK 240517C01010000	C	May 17, 2024	1,010.0	0.00	1.50
BLK 240517C01020000	C	May 17, 2024	1,020.0	0.00	1.50
BLK 240517C01030000	C	May 17, 2024	1,030.0	0.00	1.50
BLK 240517C01040000	C	May 17, 2024	1,040.0	0.00	1.50
BLK 240517C01060000	C	May 17, 2024	1,060.0	0.00	1.50
BLK 240517C01080000	C	May 17, 2024	1,080.0	0.00	1.50
BLK 240517C01100000	C	May 17, 2024	1,100.0	0.00	1.50
BLK 240517P00400000	P	May 17, 2024	400.0	0.00	1.50
BLK 240517P00410000	P	May 17, 2024	410.0	0.00	1.50
BLK 240517P00420000	P	May 17, 2024	420.0	0.00	1.50
BLK 240517P00430000	P	May 17, 2024	430.0	0.00	1.50
BLK 240517P00440000	P	May 17, 2024	440.0	0.00	1.50
BLK 240517P00450000	P	May 17, 2024	450.0	0.00	1.50
BLK 240517P00460000	P	May 17, 2024	460.0	0.00	1.50
BLK 240517P00470000	P	May 17, 2024	470.0	0.00	1.50
BLK 240517P00480000	P	May 17, 2024	480.0	0.00	1.50
BLK 240517P00490000	P	May 17, 2024	490.0	0.00	1.50
BLK 240517P00500000	P	May 17, 2024	500.0	0.00	1.50
BLK 240517P00510000	P	May 17, 2024	510.0	0.00	1.50
BLK 240517P00520000	P	May 17, 2024	520.0	0.00	0.05
BLK 240517P00530000	P	May 17, 2024	530.0	0.00	0.05
BLK 240517P00540000	P	May 17, 2024	540.0	0.00	0.05
BLK 240517P00550000	P	May 17, 2024	550.0	0.00	0.05
BLK 240517P00560000	P	May 17, 2024	560.0	0.00	0.05
BLK 240517P00570000	P	May 17, 2024	570.0	0.00	0.05
BLK 240517P00580000	P	May 17, 2024	580.0	0.00	0.05
BLK 240517P00590000	P	May 17, 2024	590.0	0.00	0.10
BLK 240517P00600000	P	May 17, 2024	600.0	0.05	0.10
BLK 240517P00610000	P	May 17, 2024	610.0	0.05	5.00
BLK 240517P00620000	P	May 17, 2024	620.0	0.05	1.50
BLK 240517P00630000	P	May 17, 2024	630.0	0.10	0.45
BLK 240517P00640000	P	May 17, 2024	640.0	0.05	0.40
BLK 240517P00650000	P	May 17, 2024	650.0	0.15	0.50
BLK 240517P00660000	P	May 17, 2024	660.0	0.25	0.60
BLK 240517P00665000	P	May 17, 2024	665.0	0.35	0.65
BLK 240517P00670000	P	May 17, 2024	670.0	0.40	0.75
BLK 240517P00675000	P	May 17, 2024	675.0	0.50	0.80
BLK 240517P00680000	P	May 17, 2024	680.0	0.60	0.90
BLK 240517P00685000	P	May 17, 2024	685.0	0.70	1.05
BLK 240517P00690000	P	May 17, 2024	690.0	0.85	1.15
BLK 240517P00695000	P	May 17, 2024	695.0	0.95	1.25
BLK 240517P00700000	P	May 17, 2024	700.0	1.20	1.45
BLK 240517P00705000	P	May 17, 2024	705.0	1.40	1.70
BLK 240517P00710000	P	May 17, 2024	710.0	1.70	2.05
BLK 240517P00715000	P	May 17, 2024	715.0	2.05	2.45
BLK 240517P00720000	P	May 17, 2024	720.0	2.55	2.85
BLK 240517P00725000	P	May 17, 2024	725.0	3.10	3.50
BLK 240517P00730000	P	May 17, 2024	730.0	3.70	4.10
BLK 240517P00735000	P	May 17, 2024	735.0	4.50	5.10
BLK 240517P00740000	P	May 17, 2024	740.0	5.50	6.00
BLK 240517P00745000	P	May 17, 2024	745.0	6.70	7.20
BLK 240517P00750000	P	May 17, 2024	750.0	8.10	8.70
BLK 240517P00755000	P	May 17, 2024	755.0	9.70	10.30
BLK 240517P00760000	P	May 17, 2024	760.0	11.60	12.20
BLK 240517P00765000	P	May 17, 2024	765.0	13.70	14.30
BLK 240517P00770000	P	May 17, 2024	770.0	16.10	16.90
BLK 240517P00772500	P	May 17, 2024	772.5	17.30	18.40
BLK 240517P00775000	P	May 17, 2024	775.0	18.40	19.90
BLK 240517P00777500	P	May 17, 2024	777.5	19.80	21.30
BLK 240517P00780000	P	May 17, 2024	780.0	21.30	22.90
BLK 240517P00785000	P	May 17, 2024	785.0	24.90	26.40
BLK 240517P00790000	P	May 17, 2024	790.0	28.20	30.00
BLK 240517P00795000	P	May 17, 2024	795.0	31.80	33.60
BLK 240517P00800000	P	May 17, 2024	800.0	37.00	37.70
BLK 240517P00805000	P	May 17, 2024	805.0	40.30	42.70
BLK 240517P00810000	P	May 17, 2024	810.0	43.60	49.30
BLK 240517P00815000	P	May 17, 2024	815.0	48.70	54.20
BLK 240517P00820000	P	May 17, 2024	820.0	53.40	59.30
BLK 240517P00825000	P	May 17, 2024	825.0	57.30	63.50
BLK 240517P00830000	P	May 17, 2024	830.0	62.50	69.10
BLK 240517P00835000	P	May 17, 2024	835.0	67.40	74.30
BLK 240517P00840000	P	May 17, 2024	840.0	72.70	79.30
BLK 240517P00845000	P	May 17, 2024	845.0	78.30	83.90
BLK 240517P00850000	P	May 17, 2024	850.0	83.30	89.30
BLK 240517P00860000	P	May 17, 2024	860.0	93.30	99.10
BLK 240517P00870000	P	May 17, 2024	870.0	103.00	109.10
BLK 240517P00880000	P	May 17, 2024	880.0	113.30	119.10
BLK 240517P00890000	P	May 17, 2024	890.0	123.40	129.20
BLK 240517P00900000	P	May 17, 2024	900.0	133.30	139.20
BLK 240517P00910000	P	May 17, 2024	910.0	143.20	149.20
BLK 240517P00920000	P	May 17, 2024	920.0	153.40	158.90
BLK 240517P00930000	P	May 17, 2024	930.0	162.80	169.10
BLK 240517P00940000	P	May 17, 2024	940.0	172.80	178.90
BLK 240517P00950000	P	May 17, 2024	950.0	183.40	189.10
BLK 240517P00960000	P	May 17, 2024	960.0	191.80	198.70
BLK 240517P00970000	P	May 17, 2024	970.0	203.00	208.40
BLK 240517P00980000	P	May 17, 2024	980.0	213.10	218.90
BLK 240517P00990000	P	May 17, 2024	990.0	222.50	228.70
BLK 240517P01000000	P	May 17, 2024	1,000.0	232.90	238.60
BLK 240517P01010000	P	May 17, 2024	1,010.0	241.90	249.10
BLK 240517P01020000	P	May 17, 2024	1,020.0	252.90	258.50
BLK 240517P01030000	P	May 17, 2024	1,030.0	262.60	268.70
BLK 240517P01040000	P	May 17, 2024	1,040.0	272.60	279.10
BLK 240517P01060000	P	May 17, 2024	1,060.0	292.60	298.90
BLK 240517P01080000	P	May 17, 2024	1,080.0	313.40	318.40
BLK 240517P01100000	P	May 17, 2024	1,100.0	333.00	338.70
BLK 240524C00420000	C	May 24, 2024	420.0	342.90	351.30
BLK 240524C00430000	C	May 24, 2024	430.0	332.80	341.40
BLK 240524C00440000	C	May 24, 2024	440.0	323.00	330.20
BLK 240524C00450000	C	May 24, 2024	450.0	313.20	320.20
BLK 240524C00460000	C	May 24, 2024	460.0	303.40	310.30
BLK 240524C00470000	C	May 24, 2024	470.0	293.10	300.80
BLK 240524C00480000	C	May 24, 2024	480.0	283.30	290.30
BLK 240524C00490000	C	May 24, 2024	490.0	273.30	280.50
BLK 240524C00500000	C	May 24, 2024	500.0	263.20	270.50
BLK 240524C00510000	C	May 24, 2024	510.0	253.40	260.60
BLK 240524C00520000	C	May 24, 2024	520.0	243.80	250.40
BLK 240524C00530000	C	May 24, 2024	530.0	233.30	240.60
BLK 240524C00540000	C	May 24, 2024	540.0	223.50	230.60
BLK 240524C00550000	C	May 24, 2024	550.0	213.50	220.80
BLK 240524C00560000	C	May 24, 2024	560.0	204.90	210.70
BLK 240524C00570000	C	May 24, 2024	570.0	193.50	201.80
BLK 240524C00580000	C	May 24, 2024	580.0	183.90	191.00
BLK 240524C00590000	C	May 24, 2024	590.0	173.90	181.00
BLK 240524C00600000	C	May 24, 2024	600.0	163.70	171.00
BLK 240524C00610000	C	May 24, 2024	610.0	153.80	161.20
BLK 240524C00620000	C	May 24, 2024	620.0	143.90	151.20
BLK 240524C00630000	C	May 24, 2024	630.0	134.30	141.40
BLK 240524C00640000	C	May 24, 2024	640.0	124.40	131.30
BLK 240524C00650000	C	May 24, 2024	650.0	114.50	121.00
BLK 240524C00660000	C	May 24, 2024	660.0	104.50	111.80
BLK 240524C00670000	C	May 24, 2024	670.0	94.90	101.70
BLK 240524C00680000	C	May 24, 2024	680.0	85.00	92.70
BLK 240524C00690000	C	May 24, 2024	690.0	75.50	82.80
BLK 240524C00700000	C	May 24, 2024	700.0	66.00	73.50
BLK 240524C00710000	C	May 24, 2024	710.0	59.00	62.30
BLK 240524C00720000	C	May 24, 2024	720.0	50.50	53.30
BLK 240524C00730000	C	May 24, 2024	730.0	42.20	47.70
BLK 240524C00740000	C	May 24, 2024	740.0	34.50	39.00
BLK 240524C00750000	C	May 24, 2024	750.0	27.40	29.80
BLK 240524C00760000	C	May 24, 2024	760.0	21.20	22.50
BLK 240524C00770000	C	May 24, 2024	770.0	15.40	16.90
BLK 240524C00780000	C	May 24, 2024	780.0	11.10	12.30
BLK 240524C00790000	C	May 24, 2024	790.0	7.70	8.60
BLK 240524C00800000	C	May 24, 2024	800.0	4.90	5.80
BLK 240524C00810000	C	May 24, 2024	810.0	3.20	3.80
BLK 240524C00820000	C	May 24, 2024	820.0	1.90	2.45
BLK 240524C00830000	C	May 24, 2024	830.0	1.15	1.50
BLK 240524C00840000	C	May 24, 2024	840.0	0.65	1.10
BLK 240524C00850000	C	May 24, 2024	850.0	0.05	1.50
BLK 240524C00860000	C	May 24, 2024	860.0	0.05	1.50
BLK 240524C00870000	C	May 24, 2024	870.0	0.05	1.50
BLK 240524C00880000	C	May 24, 2024	880.0	0.05	1.50
BLK 240524C00890000	C	May 24, 2024	890.0	0.05	1.50
BLK 240524C00900000	C	May 24, 2024	900.0	0.00	1.50
BLK 240524C00910000	C	May 24, 2024	910.0	0.00	1.50
BLK 240524C00920000	C	May 24, 2024	920.0	0.00	1.50
BLK 240524C00930000	C	May 24, 2024	930.0	0.00	1.50
BLK 240524C00940000	C	May 24, 2024	940.0	0.00	1.50
BLK 240524C00950000	C	May 24, 2024	950.0	0.00	1.50
BLK 240524C00960000	C	May 24, 2024	960.0	0.00	1.50
BLK 240524C00970000	C	May 24, 2024	970.0	0.00	1.50
BLK 240524C00980000	C	May 24, 2024	980.0	0.00	1.50
BLK 240524C00990000	C	May 24, 2024	990.0	0.00	1.50
BLK 240524C01000000	C	May 24, 2024	1,000.0	0.00	1.50
BLK 240524C01020000	C	May 24, 2024	1,020.0	0.00	1.50
BLK 240524C01040000	C	May 24, 2024	1,040.0	0.00	1.50
BLK 240524P00420000	P	May 24, 2024	420.0	0.00	1.50
BLK 240524P00430000	P	May 24, 2024	430.0	0.00	1.50
BLK 240524P00440000	P	May 24, 2024	440.0	0.00	1.50
BLK 240524P00450000	P	May 24, 2024	450.0	0.00	1.50
BLK 240524P00460000	P	May 24, 2024	460.0	0.00	1.50
BLK 240524P00470000	P	May 24, 2024	470.0	0.00	1.50
BLK 240524P00480000	P	May 24, 2024	480.0	0.00	1.50
BLK 240524P00490000	P	May 24, 2024	490.0	0.00	1.50
BLK 240524P00500000	P	May 24, 2024	500.0	0.00	1.50
BLK 240524P00510000	P	May 24, 2024	510.0	0.00	1.50
BLK 240524P00520000	P	May 24, 2024	520.0	0.00	1.50
BLK 240524P00530000	P	May 24, 2024	530.0	0.00	1.50
BLK 240524P00540000	P	May 24, 2024	540.0	0.00	1.50
BLK 240524P00550000	P	May 24, 2024	550.0	0.00	1.50
BLK 240524P00560000	P	May 24, 2024	560.0	0.00	1.50
BLK 240524P00570000	P	May 24, 2024	570.0	0.00	1.50
BLK 240524P00580000	P	May 24, 2024	580.0	0.00	1.50
BLK 240524P00590000	P	May 24, 2024	590.0	0.00	1.50
BLK 240524P00600000	P	May 24, 2024	600.0	0.00	1.50
BLK 240524P00610000	P	May 24, 2024	610.0	0.00	4.40
BLK 240524P00620000	P	May 24, 2024	620.0	0.05	1.50
BLK 240524P00630000	P	May 24, 2024	630.0	0.05	1.50
BLK 240524P00640000	P	May 24, 2024	640.0	0.05	1.50
BLK 240524P00650000	P	May 24, 2024	650.0	0.05	1.50
BLK 240524P00660000	P	May 24, 2024	660.0	0.05	4.80
BLK 240524P00670000	P	May 24, 2024	670.0	0.20	1.90
BLK 240524P00680000	P	May 24, 2024	680.0	0.95	1.65
BLK 240524P00690000	P	May 24, 2024	690.0	1.05	1.70
BLK 240524P00700000	P	May 24, 2024	700.0	1.75	2.30
BLK 240524P00710000	P	May 24, 2024	710.0	2.15	2.95
BLK 240524P00720000	P	May 24, 2024	720.0	3.10	4.20
BLK 240524P00730000	P	May 24, 2024	730.0	5.00	5.70
BLK 240524P00740000	P	May 24, 2024	740.0	6.80	7.70
BLK 240524P00750000	P	May 24, 2024	750.0	9.90	10.80
BLK 240524P00760000	P	May 24, 2024	760.0	13.10	14.60
BLK 240524P00770000	P	May 24, 2024	770.0	17.60	18.90
BLK 240524P00780000	P	May 24, 2024	780.0	23.00	25.20
BLK 240524P00790000	P	May 24, 2024	790.0	29.00	31.60
BLK 240524P00800000	P	May 24, 2024	800.0	36.90	38.90
BLK 240524P00810000	P	May 24, 2024	810.0	45.30	48.20
BLK 240524P00820000	P	May 24, 2024	820.0	51.50	59.60
BLK 240524P00830000	P	May 24, 2024	830.0	62.30	68.90
BLK 240524P00840000	P	May 24, 2024	840.0	72.10	79.30
BLK 240524P00850000	P	May 24, 2024	850.0	82.10	89.20
BLK 240524P00860000	P	May 24, 2024	860.0	92.00	99.30
BLK 240524P00870000	P	May 24, 2024	870.0	101.70	109.20
BLK 240524P00880000	P	May 24, 2024	880.0	112.00	118.60
BLK 240524P00890000	P	May 24, 2024	890.0	121.90	129.20
BLK 240524P00900000	P	May 24, 2024	900.0	130.70	139.20
BLK 240524P00910000	P	May 24, 2024	910.0	141.90	149.20
BLK 240524P00920000	P	May 24, 2024	920.0	151.90	158.90
BLK 240524P00930000	P	May 24, 2024	930.0	162.10	169.10
BLK 240524P00940000	P	May 24, 2024	940.0	172.10	179.00
BLK 240524P00950000	P	May 24, 2024	950.0	181.20	189.10
BLK 240524P00960000	P	May 24, 2024	960.0	190.70	199.10
BLK 240524P00970000	P	May 24, 2024	970.0	201.90	208.90
BLK 240524P00980000	P	May 24, 2024	980.0	212.00	219.10
BLK 240524P00990000	P	May 24, 2024	990.0	221.60	229.10
BLK 240524P01000000	P	May 24, 2024	1,000.0	231.90	238.80
BLK 240524P01020000	P	May 24, 2024	1,020.0	251.90	259.10
BLK 240524P01040000	P	May 24, 2024	1,040.0	272.10	278.90
BLK 240531C00420000	C	May 31, 2024	420.0	343.10	351.70
BLK 240531C00430000	C	May 31, 2024	430.0	333.30	341.80
BLK 240531C00440000	C	May 31, 2024	440.0	323.20	331.80
BLK 240531C00450000	C	May 31, 2024	450.0	313.40	321.90
BLK 240531C00460000	C	May 31, 2024	460.0	303.30	311.90
BLK 240531C00470000	C	May 31, 2024	470.0	293.50	302.00
BLK 240531C00480000	C	May 31, 2024	480.0	283.60	292.00
BLK 240531C00490000	C	May 31, 2024	490.0	273.50	282.00
BLK 240531C00500000	C	May 31, 2024	500.0	263.70	272.20
BLK 240531C00510000	C	May 31, 2024	510.0	253.60	262.20
BLK 240531C00520000	C	May 31, 2024	520.0	243.80	252.30
BLK 240531C00530000	C	May 31, 2024	530.0	233.90	242.30
BLK 240531C00540000	C	May 31, 2024	540.0	223.80	232.40
BLK 240531C00550000	C	May 31, 2024	550.0	214.00	222.50
BLK 240531C00560000	C	May 31, 2024	560.0	204.10	212.50
BLK 240531C00570000	C	May 31, 2024	570.0	194.00	202.60
BLK 240531C00580000	C	May 31, 2024	580.0	184.10	192.70
BLK 240531C00590000	C	May 31, 2024	590.0	174.30	182.80
BLK 240531C00600000	C	May 31, 2024	600.0	164.40	172.90
BLK 240531C00610000	C	May 31, 2024	610.0	154.50	163.00
BLK 240531C00620000	C	May 31, 2024	620.0	144.60	153.10
BLK 240531C00630000	C	May 31, 2024	630.0	134.60	143.20
BLK 240531C00640000	C	May 31, 2024	640.0	124.90	133.40
BLK 240531C00650000	C	May 31, 2024	650.0	115.10	123.50
BLK 240531C00660000	C	May 31, 2024	660.0	105.30	113.80
BLK 240531C00670000	C	May 31, 2024	670.0	95.60	104.10
BLK 240531C00680000	C	May 31, 2024	680.0	86.10	92.00
BLK 240531C00690000	C	May 31, 2024	690.0	76.50	84.20
BLK 240531C00700000	C	May 31, 2024	700.0	67.30	74.00
BLK 240531C00710000	C	May 31, 2024	710.0	59.40	66.00
BLK 240531C00720000	C	May 31, 2024	720.0	50.70	55.30
BLK 240531C00730000	C	May 31, 2024	730.0	42.40	46.40
BLK 240531C00740000	C	May 31, 2024	740.0	35.50	38.90
BLK 240531C00750000	C	May 31, 2024	750.0	28.30	31.60
BLK 240531C00760000	C	May 31, 2024	760.0	22.50	24.80
BLK 240531C00770000	C	May 31, 2024	770.0	16.90	19.90
BLK 240531C00780000	C	May 31, 2024	780.0	13.10	14.80
BLK 240531C00790000	C	May 31, 2024	790.0	9.60	11.00
BLK 240531C00800000	C	May 31, 2024	800.0	6.50	7.80
BLK 240531C00810000	C	May 31, 2024	810.0	4.50	5.20
BLK 240531C00820000	C	May 31, 2024	820.0	2.85	3.80
BLK 240531C00830000	C	May 31, 2024	830.0	1.25	2.30
BLK 240531C00840000	C	May 31, 2024	840.0	1.15	1.50
BLK 240531C00850000	C	May 31, 2024	850.0	0.75	1.10
BLK 240531C00860000	C	May 31, 2024	860.0	0.05	4.90
BLK 240531C00870000	C	May 31, 2024	870.0	0.05	1.50
BLK 240531C00880000	C	May 31, 2024	880.0	0.05	1.50
BLK 240531C00890000	C	May 31, 2024	890.0	0.00	1.50
BLK 240531C00900000	C	May 31, 2024	900.0	0.00	1.50
BLK 240531C00910000	C	May 31, 2024	910.0	0.00	1.50
BLK 240531C00920000	C	May 31, 2024	920.0	0.00	1.50
BLK 240531C00930000	C	May 31, 2024	930.0	0.00	1.50
BLK 240531C00940000	C	May 31, 2024	940.0	0.00	1.50
BLK 240531C00950000	C	May 31, 2024	950.0	0.00	1.50
BLK 240531C00960000	C	May 31, 2024	960.0	0.00	1.50
BLK 240531C00970000	C	May 31, 2024	970.0	0.00	1.50
BLK 240531C00980000	C	May 31, 2024	980.0	0.00	1.50
BLK 240531C00990000	C	May 31, 2024	990.0	0.00	1.50
BLK 240531C01000000	C	May 31, 2024	1,000.0	0.00	1.50
BLK 240531C01020000	C	May 31, 2024	1,020.0	0.00	1.50
BLK 240531C01040000	C	May 31, 2024	1,040.0	0.00	1.50
BLK 240531P00420000	P	May 31, 2024	420.0	0.00	1.50
BLK 240531P00430000	P	May 31, 2024	430.0	0.00	1.50
BLK 240531P00440000	P	May 31, 2024	440.0	0.00	1.50
BLK 240531P00450000	P	May 31, 2024	450.0	0.00	1.50
BLK 240531P00460000	P	May 31, 2024	460.0	0.00	1.50
BLK 240531P00470000	P	May 31, 2024	470.0	0.00	1.50
BLK 240531P00480000	P	May 31, 2024	480.0	0.00	1.50
BLK 240531P00490000	P	May 31, 2024	490.0	0.00	1.50
BLK 240531P00500000	P	May 31, 2024	500.0	0.00	1.50
BLK 240531P00510000	P	May 31, 2024	510.0	0.00	1.50
BLK 240531P00520000	P	May 31, 2024	520.0	0.00	1.50
BLK 240531P00530000	P	May 31, 2024	530.0	0.00	1.50
BLK 240531P00540000	P	May 31, 2024	540.0	0.00	1.50
BLK 240531P00550000	P	May 31, 2024	550.0	0.00	1.50
BLK 240531P00560000	P	May 31, 2024	560.0	0.00	1.50
BLK 240531P00570000	P	May 31, 2024	570.0	0.00	1.50
BLK 240531P00580000	P	May 31, 2024	580.0	0.00	1.50
BLK 240531P00590000	P	May 31, 2024	590.0	0.00	1.50
BLK 240531P00600000	P	May 31, 2024	600.0	0.00	1.50
BLK 240531P00610000	P	May 31, 2024	610.0	0.00	4.50
BLK 240531P00620000	P	May 31, 2024	620.0	0.05	1.50
BLK 240531P00630000	P	May 31, 2024	630.0	0.05	1.50
BLK 240531P00640000	P	May 31, 2024	640.0	0.05	1.50
BLK 240531P00650000	P	May 31, 2024	650.0	0.05	1.55
BLK 240531P00660000	P	May 31, 2024	660.0	0.25	1.75
BLK 240531P00670000	P	May 31, 2024	670.0	0.60	3.30
BLK 240531P00680000	P	May 31, 2024	680.0	1.15	1.75
BLK 240531P00690000	P	May 31, 2024	690.0	1.70	2.15
BLK 240531P00700000	P	May 31, 2024	700.0	2.30	2.85
BLK 240531P00710000	P	May 31, 2024	710.0	3.20	3.70
BLK 240531P00720000	P	May 31, 2024	720.0	4.30	5.00
BLK 240531P00730000	P	May 31, 2024	730.0	5.50	7.00
BLK 240531P00740000	P	May 31, 2024	740.0	7.80	9.40
BLK 240531P00750000	P	May 31, 2024	750.0	10.40	12.20
BLK 240531P00760000	P	May 31, 2024	760.0	14.00	16.20
BLK 240531P00770000	P	May 31, 2024	770.0	18.40	20.90
BLK 240531P00780000	P	May 31, 2024	780.0	24.30	26.00
BLK 240531P00790000	P	May 31, 2024	790.0	30.50	33.10
BLK 240531P00800000	P	May 31, 2024	800.0	35.00	43.50
BLK 240531P00810000	P	May 31, 2024	810.0	43.10	51.70
BLK 240531P00820000	P	May 31, 2024	820.0	51.80	59.90
BLK 240531P00830000	P	May 31, 2024	830.0	60.90	69.40
BLK 240531P00840000	P	May 31, 2024	840.0	70.70	79.30
BLK 240531P00850000	P	May 31, 2024	850.0	80.70	89.30
BLK 240531P00860000	P	May 31, 2024	860.0	90.70	99.30
BLK 240531P00870000	P	May 31, 2024	870.0	100.70	109.20
BLK 240531P00880000	P	May 31, 2024	880.0	110.70	119.20
BLK 240531P00890000	P	May 31, 2024	890.0	120.70	129.20
BLK 240531P00900000	P	May 31, 2024	900.0	130.70	139.20
BLK 240531P00910000	P	May 31, 2024	910.0	140.70	149.20
BLK 240531P00920000	P	May 31, 2024	920.0	150.70	159.20
BLK 240531P00930000	P	May 31, 2024	930.0	160.70	169.10
BLK 240531P00940000	P	May 31, 2024	940.0	170.70	179.10
BLK 240531P00950000	P	May 31, 2024	950.0	180.70	189.10
BLK 240531P00960000	P	May 31, 2024	960.0	190.70	199.10
BLK 240531P00970000	P	May 31, 2024	970.0	200.70	209.10
BLK 240531P00980000	P	May 31, 2024	980.0	210.60	219.10
BLK 240531P00990000	P	May 31, 2024	990.0	220.60	229.10
BLK 240531P01000000	P	May 31, 2024	1,000.0	230.60	239.20
BLK 240531P01020000	P	May 31, 2024	1,020.0	250.60	259.10
BLK 240531P01040000	P	May 31, 2024	1,040.0	270.60	279.10
BLK 240607C00630000	C	Jun 07, 2024	630.0	135.10	143.50
BLK 240607C00640000	C	Jun 07, 2024	640.0	125.10	133.70
BLK 240607C00650000	C	Jun 07, 2024	650.0	115.40	123.90
BLK 240607C00660000	C	Jun 07, 2024	660.0	105.60	114.10
BLK 240607C00670000	C	Jun 07, 2024	670.0	96.00	104.50
BLK 240607C00680000	C	Jun 07, 2024	680.0	86.30	94.50
BLK 240607C00690000	C	Jun 07, 2024	690.0	77.00	85.10
BLK 240607C00700000	C	Jun 07, 2024	700.0	67.70	75.40
BLK 240607C00710000	C	Jun 07, 2024	710.0	58.90	67.00
BLK 240607C00720000	C	Jun 07, 2024	720.0	50.20	57.80
BLK 240607C00730000	C	Jun 07, 2024	730.0	43.00	49.70
BLK 240607C00740000	C	Jun 07, 2024	740.0	35.80	42.00
BLK 240607C00750000	C	Jun 07, 2024	750.0	29.20	35.50
BLK 240607C00760000	C	Jun 07, 2024	760.0	23.40	26.60
BLK 240607C00770000	C	Jun 07, 2024	770.0	18.50	20.90
BLK 240607C00780000	C	Jun 07, 2024	780.0	13.80	17.10
BLK 240607C00790000	C	Jun 07, 2024	790.0	10.40	12.20
BLK 240607C00800000	C	Jun 07, 2024	800.0	7.20	8.90
BLK 240607C00810000	C	Jun 07, 2024	810.0	5.20	6.50
BLK 240607C00820000	C	Jun 07, 2024	820.0	3.70	7.40
BLK 240607C00830000	C	Jun 07, 2024	830.0	1.50	3.20
BLK 240607C00840000	C	Jun 07, 2024	840.0	1.65	2.25
BLK 240607C00850000	C	Jun 07, 2024	850.0	1.15	1.70
BLK 240607C00860000	C	Jun 07, 2024	860.0	0.65	1.45
BLK 240607C00870000	C	Jun 07, 2024	870.0	0.00	4.80
BLK 240607C00880000	C	Jun 07, 2024	880.0	0.00	4.80
BLK 240607C00890000	C	Jun 07, 2024	890.0	0.00	1.10
BLK 240607C00900000	C	Jun 07, 2024	900.0	0.00	4.60
BLK 240607C00910000	C	Jun 07, 2024	910.0	0.00	4.50
BLK 240607P00630000	P	Jun 07, 2024	630.0	0.00	4.80
BLK 240607P00640000	P	Jun 07, 2024	640.0	0.00	4.80
BLK 240607P00650000	P	Jun 07, 2024	650.0	0.00	4.80
BLK 240607P00660000	P	Jun 07, 2024	660.0	1.20	1.70
BLK 240607P00670000	P	Jun 07, 2024	670.0	1.65	1.95
BLK 240607P00680000	P	Jun 07, 2024	680.0	2.05	2.50
BLK 240607P00690000	P	Jun 07, 2024	690.0	2.65	3.20
BLK 240607P00700000	P	Jun 07, 2024	700.0	2.90	4.20
BLK 240607P00710000	P	Jun 07, 2024	710.0	1.65	5.30
BLK 240607P00720000	P	Jun 07, 2024	720.0	4.50	7.00
BLK 240607P00730000	P	Jun 07, 2024	730.0	7.60	9.20
BLK 240607P00740000	P	Jun 07, 2024	740.0	10.40	12.10
BLK 240607P00750000	P	Jun 07, 2024	750.0	13.50	15.50
BLK 240607P00760000	P	Jun 07, 2024	760.0	16.00	20.00
BLK 240607P00770000	P	Jun 07, 2024	770.0	21.20	26.40
BLK 240607P00780000	P	Jun 07, 2024	780.0	26.10	31.60
BLK 240607P00790000	P	Jun 07, 2024	790.0	32.90	37.80
BLK 240607P00800000	P	Jun 07, 2024	800.0	38.40	46.70
BLK 240607P00810000	P	Jun 07, 2024	810.0	46.00	54.90
BLK 240607P00820000	P	Jun 07, 2024	820.0	54.90	63.00
BLK 240607P00830000	P	Jun 07, 2024	830.0	63.20	71.70
BLK 240607P00840000	P	Jun 07, 2024	840.0	72.80	80.90
BLK 240607P00850000	P	Jun 07, 2024	850.0	81.80	90.30
BLK 240607P00860000	P	Jun 07, 2024	860.0	91.40	99.90
BLK 240607P00870000	P	Jun 07, 2024	870.0	101.10	109.70
BLK 240607P00880000	P	Jun 07, 2024	880.0	110.90	119.50
BLK 240607P00890000	P	Jun 07, 2024	890.0	120.70	129.20
BLK 240607P00900000	P	Jun 07, 2024	900.0	130.60	139.10
BLK 240607P00910000	P	Jun 07, 2024	910.0	140.60	149.20
BLK 240621C00310000	C	Jun 21, 2024	310.0	452.60	460.20
BLK 240621C00320000	C	Jun 21, 2024	320.0	442.80	450.40
BLK 240621C00330000	C	Jun 21, 2024	330.0	432.70	440.40
BLK 240621C00340000	C	Jun 21, 2024	340.0	422.90	430.50
BLK 240621C00350000	C	Jun 21, 2024	350.0	412.90	420.50
BLK 240621C00360000	C	Jun 21, 2024	360.0	402.90	410.50
BLK 240621C00370000	C	Jun 21, 2024	370.0	393.10	399.90
BLK 240621C00380000	C	Jun 21, 2024	380.0	383.00	390.60
BLK 240621C00390000	C	Jun 21, 2024	390.0	373.20	380.40
BLK 240621C00400000	C	Jun 21, 2024	400.0	363.20	370.80
BLK 240621C00410000	C	Jun 21, 2024	410.0	353.20	360.90
BLK 240621C00420000	C	Jun 21, 2024	420.0	343.70	350.90
BLK 240621C00430000	C	Jun 21, 2024	430.0	333.30	340.90
BLK 240621C00440000	C	Jun 21, 2024	440.0	323.70	330.10
BLK 240621C00450000	C	Jun 21, 2024	450.0	314.70	320.20
BLK 240621C00460000	C	Jun 21, 2024	460.0	303.50	310.60
BLK 240621C00470000	C	Jun 21, 2024	470.0	293.80	301.20
BLK 240621C00480000	C	Jun 21, 2024	480.0	283.70	291.30
BLK 240621C00490000	C	Jun 21, 2024	490.0	273.70	281.30
BLK 240621C00500000	C	Jun 21, 2024	500.0	264.70	271.30
BLK 240621C00510000	C	Jun 21, 2024	510.0	254.00	260.80
BLK 240621C00520000	C	Jun 21, 2024	520.0	243.90	251.50
BLK 240621C00530000	C	Jun 21, 2024	530.0	234.00	240.80
BLK 240621C00540000	C	Jun 21, 2024	540.0	224.50	231.80
BLK 240621C00550000	C	Jun 21, 2024	550.0	215.00	221.70
BLK 240621C00560000	C	Jun 21, 2024	560.0	204.90	211.90
BLK 240621C00570000	C	Jun 21, 2024	570.0	194.60	201.90
BLK 240621C00580000	C	Jun 21, 2024	580.0	184.60	191.70
BLK 240621C00590000	C	Jun 21, 2024	590.0	175.10	181.50
BLK 240621C00600000	C	Jun 21, 2024	600.0	164.70	172.30
BLK 240621C00610000	C	Jun 21, 2024	610.0	155.00	162.50
BLK 240621C00620000	C	Jun 21, 2024	620.0	145.00	152.70
BLK 240621C00630000	C	Jun 21, 2024	630.0	135.20	142.10
BLK 240621C00640000	C	Jun 21, 2024	640.0	125.60	132.10
BLK 240621C00650000	C	Jun 21, 2024	650.0	115.90	123.20
BLK 240621C00660000	C	Jun 21, 2024	660.0	106.30	113.50
BLK 240621C00670000	C	Jun 21, 2024	670.0	96.80	104.90
BLK 240621C00680000	C	Jun 21, 2024	680.0	87.70	93.70
BLK 240621C00690000	C	Jun 21, 2024	690.0	80.90	83.80
BLK 240621C00700000	C	Jun 21, 2024	700.0	72.20	75.00
BLK 240621C00710000	C	Jun 21, 2024	710.0	63.80	66.30
BLK 240621C00720000	C	Jun 21, 2024	720.0	55.40	57.70
BLK 240621C00730000	C	Jun 21, 2024	730.0	47.70	49.90
BLK 240621C00740000	C	Jun 21, 2024	740.0	40.70	42.40
BLK 240621C00750000	C	Jun 21, 2024	750.0	34.10	34.80
BLK 240621C00760000	C	Jun 21, 2024	760.0	27.60	28.70
BLK 240621C00770000	C	Jun 21, 2024	770.0	22.50	23.20
BLK 240621C00780000	C	Jun 21, 2024	780.0	17.80	18.40
BLK 240621C00790000	C	Jun 21, 2024	790.0	13.80	14.50
BLK 240621C00800000	C	Jun 21, 2024	800.0	10.60	11.20
BLK 240621C00810000	C	Jun 21, 2024	810.0	7.90	8.50
BLK 240621C00820000	C	Jun 21, 2024	820.0	5.80	6.40
BLK 240621C00830000	C	Jun 21, 2024	830.0	4.30	4.80
BLK 240621C00840000	C	Jun 21, 2024	840.0	3.10	3.70
BLK 240621C00850000	C	Jun 21, 2024	850.0	2.25	2.80
BLK 240621C00860000	C	Jun 21, 2024	860.0	1.70	1.95
BLK 240621C00870000	C	Jun 21, 2024	870.0	1.30	1.55
BLK 240621C00880000	C	Jun 21, 2024	880.0	1.00	1.35
BLK 240621C00890000	C	Jun 21, 2024	890.0	0.85	1.15
BLK 240621C00900000	C	Jun 21, 2024	900.0	0.70	1.00
BLK 240621C00910000	C	Jun 21, 2024	910.0	0.60	0.85
BLK 240621C00920000	C	Jun 21, 2024	920.0	0.50	0.75
BLK 240621C00930000	C	Jun 21, 2024	930.0	0.25	0.70
BLK 240621C00940000	C	Jun 21, 2024	940.0	0.20	0.65
BLK 240621C00950000	C	Jun 21, 2024	950.0	0.15	0.60
BLK 240621C00960000	C	Jun 21, 2024	960.0	0.10	0.55
BLK 240621C00970000	C	Jun 21, 2024	970.0	0.05	0.50
BLK 240621C00980000	C	Jun 21, 2024	980.0	0.05	0.50
BLK 240621C00990000	C	Jun 21, 2024	990.0	0.05	5.30
BLK 240621C01000000	C	Jun 21, 2024	1,000.0	0.05	0.75
BLK 240621C01020000	C	Jun 21, 2024	1,020.0	0.05	0.90
BLK 240621C01040000	C	Jun 21, 2024	1,040.0	0.05	1.05
BLK 240621C01050000	C	Jun 21, 2024	1,050.0	0.15	1.50
BLK 240621C01060000	C	Jun 21, 2024	1,060.0	0.05	5.20
BLK 240621C01080000	C	Jun 21, 2024	1,080.0	0.10	1.15
BLK 240621C01100000	C	Jun 21, 2024	1,100.0	0.05	0.20
BLK 240621C01120000	C	Jun 21, 2024	1,120.0	0.05	4.80
BLK 240621C01140000	C	Jun 21, 2024	1,140.0	0.05	0.90
BLK 240621C01160000	C	Jun 21, 2024	1,160.0	0.05	0.75
BLK 240621C01180000	C	Jun 21, 2024	1,180.0	0.05	0.70
BLK 240621C01200000	C	Jun 21, 2024	1,200.0	0.05	0.65
BLK 240621P00310000	P	Jun 21, 2024	310.0	0.00	1.50
BLK 240621P00320000	P	Jun 21, 2024	320.0	0.00	1.50
BLK 240621P00330000	P	Jun 21, 2024	330.0	0.00	1.50
BLK 240621P00340000	P	Jun 21, 2024	340.0	0.00	1.50
BLK 240621P00350000	P	Jun 21, 2024	350.0	0.00	1.50
BLK 240621P00360000	P	Jun 21, 2024	360.0	0.00	1.50
BLK 240621P00370000	P	Jun 21, 2024	370.0	0.00	1.50
BLK 240621P00380000	P	Jun 21, 2024	380.0	0.00	1.50
BLK 240621P00390000	P	Jun 21, 2024	390.0	0.00	0.05
BLK 240621P00400000	P	Jun 21, 2024	400.0	0.00	1.50
BLK 240621P00410000	P	Jun 21, 2024	410.0	0.00	1.45
BLK 240621P00420000	P	Jun 21, 2024	420.0	0.00	1.50
BLK 240621P00430000	P	Jun 21, 2024	430.0	0.00	1.50
BLK 240621P00440000	P	Jun 21, 2024	440.0	0.00	4.80
BLK 240621P00450000	P	Jun 21, 2024	450.0	0.05	4.80
BLK 240621P00460000	P	Jun 21, 2024	460.0	0.00	4.80
BLK 240621P00470000	P	Jun 21, 2024	470.0	0.00	0.95
BLK 240621P00480000	P	Jun 21, 2024	480.0	0.10	1.50
BLK 240621P00490000	P	Jun 21, 2024	490.0	0.05	4.80
BLK 240621P00500000	P	Jun 21, 2024	500.0	0.05	0.50
BLK 240621P00510000	P	Jun 21, 2024	510.0	0.05	1.50
BLK 240621P00520000	P	Jun 21, 2024	520.0	0.05	1.50
BLK 240621P00530000	P	Jun 21, 2024	530.0	0.05	4.20
BLK 240621P00540000	P	Jun 21, 2024	540.0	0.05	1.35
BLK 240621P00550000	P	Jun 21, 2024	550.0	0.15	1.50
BLK 240621P00560000	P	Jun 21, 2024	560.0	0.10	5.40
BLK 240621P00570000	P	Jun 21, 2024	570.0	0.25	0.60
BLK 240621P00580000	P	Jun 21, 2024	580.0	0.35	0.70
BLK 240621P00590000	P	Jun 21, 2024	590.0	0.45	0.80
BLK 240621P00600000	P	Jun 21, 2024	600.0	0.65	0.90
BLK 240621P00610000	P	Jun 21, 2024	610.0	0.70	1.05
BLK 240621P00620000	P	Jun 21, 2024	620.0	0.90	1.25
BLK 240621P00630000	P	Jun 21, 2024	630.0	1.00	1.35
BLK 240621P00640000	P	Jun 21, 2024	640.0	1.40	1.75
BLK 240621P00650000	P	Jun 21, 2024	650.0	1.75	2.00
BLK 240621P00660000	P	Jun 21, 2024	660.0	2.15	2.40
BLK 240621P00670000	P	Jun 21, 2024	670.0	2.65	3.00
BLK 240621P00680000	P	Jun 21, 2024	680.0	3.20	3.70
BLK 240621P00690000	P	Jun 21, 2024	690.0	4.30	4.70
BLK 240621P00700000	P	Jun 21, 2024	700.0	5.30	5.90
BLK 240621P00710000	P	Jun 21, 2024	710.0	6.90	7.40
BLK 240621P00720000	P	Jun 21, 2024	720.0	8.70	9.30
BLK 240621P00730000	P	Jun 21, 2024	730.0	11.10	11.70
BLK 240621P00740000	P	Jun 21, 2024	740.0	13.80	14.50
BLK 240621P00750000	P	Jun 21, 2024	750.0	17.20	18.00
BLK 240621P00760000	P	Jun 21, 2024	760.0	21.30	22.00
BLK 240621P00770000	P	Jun 21, 2024	770.0	26.00	26.60
BLK 240621P00780000	P	Jun 21, 2024	780.0	31.40	32.40
BLK 240621P00790000	P	Jun 21, 2024	790.0	37.00	38.60
BLK 240621P00800000	P	Jun 21, 2024	800.0	43.90	45.60
BLK 240621P00810000	P	Jun 21, 2024	810.0	50.80	54.50
BLK 240621P00820000	P	Jun 21, 2024	820.0	58.70	62.70
BLK 240621P00830000	P	Jun 21, 2024	830.0	67.00	71.10
BLK 240621P00840000	P	Jun 21, 2024	840.0	75.70	80.80
BLK 240621P00850000	P	Jun 21, 2024	850.0	85.00	90.90
BLK 240621P00860000	P	Jun 21, 2024	860.0	92.90	99.90
BLK 240621P00870000	P	Jun 21, 2024	870.0	103.50	109.90
BLK 240621P00880000	P	Jun 21, 2024	880.0	113.60	119.50
BLK 240621P00890000	P	Jun 21, 2024	890.0	122.80	128.70
BLK 240621P00900000	P	Jun 21, 2024	900.0	132.80	139.10
BLK 240621P00910000	P	Jun 21, 2024	910.0	143.20	149.10
BLK 240621P00920000	P	Jun 21, 2024	920.0	152.80	158.70
BLK 240621P00930000	P	Jun 21, 2024	930.0	163.10	169.20
BLK 240621P00940000	P	Jun 21, 2024	940.0	171.50	179.20
BLK 240621P00950000	P	Jun 21, 2024	950.0	181.60	189.10
BLK 240621P00960000	P	Jun 21, 2024	960.0	191.80	199.20
BLK 240621P00970000	P	Jun 21, 2024	970.0	202.70	209.20
BLK 240621P00980000	P	Jun 21, 2024	980.0	211.60	219.20
BLK 240621P00990000	P	Jun 21, 2024	990.0	221.70	229.20
BLK 240621P01000000	P	Jun 21, 2024	1,000.0	233.20	239.20
BLK 240621P01020000	P	Jun 21, 2024	1,020.0	251.60	259.20
BLK 240621P01040000	P	Jun 21, 2024	1,040.0	272.80	279.20
BLK 240621P01050000	P	Jun 21, 2024	1,050.0	282.70	288.90
BLK 240621P01060000	P	Jun 21, 2024	1,060.0	292.20	299.10
BLK 240621P01080000	P	Jun 21, 2024	1,080.0	312.10	319.20
BLK 240621P01100000	P	Jun 21, 2024	1,100.0	331.80	339.20
BLK 240621P01120000	P	Jun 21, 2024	1,120.0	351.70	359.20
BLK 240621P01140000	P	Jun 21, 2024	1,140.0	371.70	379.20
BLK 240621P01160000	P	Jun 21, 2024	1,160.0	392.70	399.10
BLK 240621P01180000	P	Jun 21, 2024	1,180.0	413.00	419.20
BLK 240621P01200000	P	Jun 21, 2024	1,200.0	431.50	438.80
BLK 240719C00370000	C	Jul 19, 2024	370.0	393.00	400.50
BLK 240719C00380000	C	Jul 19, 2024	380.0	383.20	389.60
BLK 240719C00390000	C	Jul 19, 2024	390.0	373.30	380.40
BLK 240719C00400000	C	Jul 19, 2024	400.0	363.10	370.10
BLK 240719C00410000	C	Jul 19, 2024	410.0	353.30	360.80
BLK 240719C00420000	C	Jul 19, 2024	420.0	343.80	350.70
BLK 240719C00430000	C	Jul 19, 2024	430.0	333.30	341.00
BLK 240719C00440000	C	Jul 19, 2024	440.0	323.70	330.50
BLK 240719C00450000	C	Jul 19, 2024	450.0	313.60	320.80
BLK 240719C00460000	C	Jul 19, 2024	460.0	303.60	310.60
BLK 240719C00470000	C	Jul 19, 2024	470.0	293.60	300.30
BLK 240719C00480000	C	Jul 19, 2024	480.0	283.70	290.40
BLK 240719C00490000	C	Jul 19, 2024	490.0	274.50	280.80
BLK 240719C00500000	C	Jul 19, 2024	500.0	264.10	270.40
BLK 240719C00520000	C	Jul 19, 2024	520.0	244.30	251.30
BLK 240719C00540000	C	Jul 19, 2024	540.0	225.10	231.60
BLK 240719C00550000	C	Jul 19, 2024	550.0	214.60	221.20
BLK 240719C00560000	C	Jul 19, 2024	560.0	204.60	212.30
BLK 240719C00570000	C	Jul 19, 2024	570.0	195.60	201.60
BLK 240719C00580000	C	Jul 19, 2024	580.0	185.40	191.30
BLK 240719C00590000	C	Jul 19, 2024	590.0	175.20	182.00
BLK 240719C00600000	C	Jul 19, 2024	600.0	165.60	172.60
BLK 240719C00610000	C	Jul 19, 2024	610.0	156.00	163.50
BLK 240719C00620000	C	Jul 19, 2024	620.0	146.20	153.70
BLK 240719C00630000	C	Jul 19, 2024	630.0	136.80	144.20
BLK 240719C00640000	C	Jul 19, 2024	640.0	127.90	135.00
BLK 240719C00650000	C	Jul 19, 2024	650.0	118.40	125.20
BLK 240719C00660000	C	Jul 19, 2024	660.0	108.50	116.90
BLK 240719C00670000	C	Jul 19, 2024	670.0	101.30	106.60
BLK 240719C00680000	C	Jul 19, 2024	680.0	93.10	96.90
BLK 240719C00690000	C	Jul 19, 2024	690.0	84.50	88.10
BLK 240719C00700000	C	Jul 19, 2024	700.0	76.60	79.80
BLK 240719C00710000	C	Jul 19, 2024	710.0	68.00	72.10
BLK 240719C00720000	C	Jul 19, 2024	720.0	61.10	64.10
BLK 240719C00730000	C	Jul 19, 2024	730.0	54.10	56.70
BLK 240719C00740000	C	Jul 19, 2024	740.0	47.60	49.80
BLK 240719C00750000	C	Jul 19, 2024	750.0	41.60	43.10
BLK 240719C00760000	C	Jul 19, 2024	760.0	36.00	37.20
BLK 240719C00770000	C	Jul 19, 2024	770.0	30.80	31.80
BLK 240719C00780000	C	Jul 19, 2024	780.0	26.00	26.90
BLK 240719C00790000	C	Jul 19, 2024	790.0	21.60	22.60
BLK 240719C00800000	C	Jul 19, 2024	800.0	17.80	18.80
BLK 240719C00810000	C	Jul 19, 2024	810.0	14.70	15.60
BLK 240719C00820000	C	Jul 19, 2024	820.0	11.90	12.70
BLK 240719C00830000	C	Jul 19, 2024	830.0	9.50	10.30
BLK 240719C00840000	C	Jul 19, 2024	840.0	7.50	8.30
BLK 240719C00860000	C	Jul 19, 2024	860.0	4.80	5.40
BLK 240719C00880000	C	Jul 19, 2024	880.0	3.00	3.40
BLK 240719C00900000	C	Jul 19, 2024	900.0	1.90	2.30
BLK 240719C00920000	C	Jul 19, 2024	920.0	1.20	1.75
BLK 240719C00940000	C	Jul 19, 2024	940.0	0.80	1.40
BLK 240719C00960000	C	Jul 19, 2024	960.0	0.60	1.20
BLK 240719C00980000	C	Jul 19, 2024	980.0	0.45	1.05
BLK 240719C01000000	C	Jul 19, 2024	1,000.0	0.35	0.95
BLK 240719C01020000	C	Jul 19, 2024	1,020.0	0.30	0.85
BLK 240719C01040000	C	Jul 19, 2024	1,040.0	0.25	0.80
BLK 240719C01060000	C	Jul 19, 2024	1,060.0	0.20	0.75
BLK 240719C01080000	C	Jul 19, 2024	1,080.0	0.15	0.70
BLK 240719C01100000	C	Jul 19, 2024	1,100.0	0.15	0.70
BLK 240719C01120000	C	Jul 19, 2024	1,120.0	0.10	0.65
BLK 240719C01140000	C	Jul 19, 2024	1,140.0	0.05	5.10
BLK 240719C01160000	C	Jul 19, 2024	1,160.0	0.05	5.30
BLK 240719C01180000	C	Jul 19, 2024	1,180.0	0.05	1.50
BLK 240719C01200000	C	Jul 19, 2024	1,200.0	0.05	5.30
BLK 240719C01220000	C	Jul 19, 2024	1,220.0	0.05	5.20
BLK 240719C01240000	C	Jul 19, 2024	1,240.0	0.05	0.45
BLK 240719P00370000	P	Jul 19, 2024	370.0	0.00	1.50
BLK 240719P00380000	P	Jul 19, 2024	380.0	0.00	0.30
BLK 240719P00390000	P	Jul 19, 2024	390.0	0.00	1.50
BLK 240719P00400000	P	Jul 19, 2024	400.0	0.00	1.50
BLK 240719P00410000	P	Jul 19, 2024	410.0	0.00	1.50
BLK 240719P00420000	P	Jul 19, 2024	420.0	0.05	5.10
BLK 240719P00430000	P	Jul 19, 2024	430.0	0.05	3.50
BLK 240719P00440000	P	Jul 19, 2024	440.0	0.05	5.10
BLK 240719P00450000	P	Jul 19, 2024	450.0	0.05	4.00
BLK 240719P00460000	P	Jul 19, 2024	460.0	0.05	0.50
BLK 240719P00470000	P	Jul 19, 2024	470.0	0.10	1.50
BLK 240719P00480000	P	Jul 19, 2024	480.0	0.05	4.10
BLK 240719P00490000	P	Jul 19, 2024	490.0	0.05	5.30
BLK 240719P00500000	P	Jul 19, 2024	500.0	0.05	3.00
BLK 240719P00520000	P	Jul 19, 2024	520.0	0.25	0.80
BLK 240719P00540000	P	Jul 19, 2024	540.0	0.45	1.00
BLK 240719P00550000	P	Jul 19, 2024	550.0	0.55	1.10
BLK 240719P00560000	P	Jul 19, 2024	560.0	0.65	1.20
BLK 240719P00570000	P	Jul 19, 2024	570.0	0.85	1.35
BLK 240719P00580000	P	Jul 19, 2024	580.0	1.00	1.50
BLK 240719P00590000	P	Jul 19, 2024	590.0	1.20	1.70
BLK 240719P00600000	P	Jul 19, 2024	600.0	1.40	1.90
BLK 240719P00610000	P	Jul 19, 2024	610.0	1.70	2.20
BLK 240719P00620000	P	Jul 19, 2024	620.0	2.10	2.40
BLK 240719P00630000	P	Jul 19, 2024	630.0	2.45	2.80
BLK 240719P00640000	P	Jul 19, 2024	640.0	3.00	3.30
BLK 240719P00650000	P	Jul 19, 2024	650.0	3.60	4.00
BLK 240719P00660000	P	Jul 19, 2024	660.0	4.30	4.70
BLK 240719P00670000	P	Jul 19, 2024	670.0	5.20	5.70
BLK 240719P00680000	P	Jul 19, 2024	680.0	6.30	6.80
BLK 240719P00690000	P	Jul 19, 2024	690.0	7.60	8.30
BLK 240719P00700000	P	Jul 19, 2024	700.0	9.20	9.80
BLK 240719P00710000	P	Jul 19, 2024	710.0	11.20	11.90
BLK 240719P00720000	P	Jul 19, 2024	720.0	13.30	14.10
BLK 240719P00730000	P	Jul 19, 2024	730.0	16.00	16.90
BLK 240719P00740000	P	Jul 19, 2024	740.0	19.20	20.10
BLK 240719P00750000	P	Jul 19, 2024	750.0	22.80	23.70
BLK 240719P00760000	P	Jul 19, 2024	760.0	26.90	27.90
BLK 240719P00770000	P	Jul 19, 2024	770.0	31.60	32.70
BLK 240719P00780000	P	Jul 19, 2024	780.0	36.90	38.20
BLK 240719P00790000	P	Jul 19, 2024	790.0	42.10	44.20
BLK 240719P00800000	P	Jul 19, 2024	800.0	48.40	51.00
BLK 240719P00810000	P	Jul 19, 2024	810.0	55.20	58.20
BLK 240719P00820000	P	Jul 19, 2024	820.0	62.30	65.60
BLK 240719P00830000	P	Jul 19, 2024	830.0	70.60	73.60
BLK 240719P00840000	P	Jul 19, 2024	840.0	78.80	81.80
BLK 240719P00860000	P	Jul 19, 2024	860.0	94.80	101.40
BLK 240719P00880000	P	Jul 19, 2024	880.0	114.70	120.50
BLK 240719P00900000	P	Jul 19, 2024	900.0	132.50	139.70
BLK 240719P00920000	P	Jul 19, 2024	920.0	152.30	159.30
BLK 240719P00940000	P	Jul 19, 2024	940.0	173.00	178.70
BLK 240719P00960000	P	Jul 19, 2024	960.0	193.10	198.50
BLK 240719P00980000	P	Jul 19, 2024	980.0	213.00	219.20
BLK 240719P01000000	P	Jul 19, 2024	1,000.0	233.00	239.20
BLK 240719P01020000	P	Jul 19, 2024	1,020.0	253.10	259.20
BLK 240719P01040000	P	Jul 19, 2024	1,040.0	271.80	279.20
BLK 240719P01060000	P	Jul 19, 2024	1,060.0	293.00	299.20
BLK 240719P01080000	P	Jul 19, 2024	1,080.0	312.90	319.20
BLK 240719P01100000	P	Jul 19, 2024	1,100.0	331.60	339.20
BLK 240719P01120000	P	Jul 19, 2024	1,120.0	352.20	359.10
BLK 240719P01140000	P	Jul 19, 2024	1,140.0	371.70	379.10
BLK 240719P01160000	P	Jul 19, 2024	1,160.0	392.70	399.20
BLK 240719P01180000	P	Jul 19, 2024	1,180.0	411.70	419.20
BLK 240719P01200000	P	Jul 19, 2024	1,200.0	431.60	436.60
BLK 240719P01220000	P	Jul 19, 2024	1,220.0	452.90	457.90
BLK 240719P01240000	P	Jul 19, 2024	1,240.0	473.10	477.00
BLK 240816C00380000	C	Aug 16, 2024	380.0	383.00	391.60
BLK 240816C00390000	C	Aug 16, 2024	390.0	373.20	381.70
BLK 240816C00400000	C	Aug 16, 2024	400.0	363.30	371.80
BLK 240816C00410000	C	Aug 16, 2024	410.0	353.20	361.80
BLK 240816C00420000	C	Aug 16, 2024	420.0	343.40	351.90
BLK 240816C00430000	C	Aug 16, 2024	430.0	333.50	342.00
BLK 240816C00440000	C	Aug 16, 2024	440.0	323.70	332.10
BLK 240816C00450000	C	Aug 16, 2024	450.0	313.90	322.40
BLK 240816C00460000	C	Aug 16, 2024	460.0	304.10	312.60
BLK 240816C00470000	C	Aug 16, 2024	470.0	294.20	302.80
BLK 240816C00480000	C	Aug 16, 2024	480.0	284.60	293.10
BLK 240816C00490000	C	Aug 16, 2024	490.0	274.70	283.30
BLK 240816C00500000	C	Aug 16, 2024	500.0	265.10	273.60
BLK 240816C00520000	C	Aug 16, 2024	520.0	245.50	254.10
BLK 240816C00540000	C	Aug 16, 2024	540.0	226.20	234.70
BLK 240816C00560000	C	Aug 16, 2024	560.0	206.90	215.40
BLK 240816C00580000	C	Aug 16, 2024	580.0	187.80	196.20
BLK 240816C00600000	C	Aug 16, 2024	600.0	168.80	177.20
BLK 240816C00620000	C	Aug 16, 2024	620.0	150.10	157.50
BLK 240816C00640000	C	Aug 16, 2024	640.0	131.70	139.20
BLK 240816C00660000	C	Aug 16, 2024	660.0	115.00	120.10
BLK 240816C00680000	C	Aug 16, 2024	680.0	98.20	102.50
BLK 240816C00700000	C	Aug 16, 2024	700.0	82.20	86.50
BLK 240816C00720000	C	Aug 16, 2024	720.0	67.20	70.60
BLK 240816C00740000	C	Aug 16, 2024	740.0	54.00	56.60
BLK 240816C00760000	C	Aug 16, 2024	760.0	42.80	43.70
BLK 240816C00780000	C	Aug 16, 2024	780.0	32.60	33.30
BLK 240816C00800000	C	Aug 16, 2024	800.0	24.00	24.90
BLK 240816C00820000	C	Aug 16, 2024	820.0	17.10	17.90
BLK 240816C00840000	C	Aug 16, 2024	840.0	12.00	12.70
BLK 240816C00860000	C	Aug 16, 2024	860.0	8.30	8.80
BLK 240816C00880000	C	Aug 16, 2024	880.0	5.50	6.00
BLK 240816C00900000	C	Aug 16, 2024	900.0	3.70	4.00
BLK 240816C00920000	C	Aug 16, 2024	920.0	2.50	2.80
BLK 240816C00940000	C	Aug 16, 2024	940.0	1.70	2.10
BLK 240816C00960000	C	Aug 16, 2024	960.0	1.15	1.80
BLK 240816C00980000	C	Aug 16, 2024	980.0	0.85	1.50
BLK 240816C01000000	C	Aug 16, 2024	1,000.0	0.65	1.30
BLK 240816C01020000	C	Aug 16, 2024	1,020.0	0.50	1.20
BLK 240816C01040000	C	Aug 16, 2024	1,040.0	0.45	1.10
BLK 240816C01060000	C	Aug 16, 2024	1,060.0	0.35	1.00
BLK 240816C01080000	C	Aug 16, 2024	1,080.0	0.30	0.95
BLK 240816C01100000	C	Aug 16, 2024	1,100.0	0.25	0.90
BLK 240816C01120000	C	Aug 16, 2024	1,120.0	0.20	0.85
BLK 240816C01140000	C	Aug 16, 2024	1,140.0	0.15	0.80
BLK 240816C01160000	C	Aug 16, 2024	1,160.0	0.15	0.80
BLK 240816C01180000	C	Aug 16, 2024	1,180.0	0.10	0.75
BLK 240816C01200000	C	Aug 16, 2024	1,200.0	0.05	1.50
BLK 240816C01220000	C	Aug 16, 2024	1,220.0	0.05	5.30
BLK 240816P00380000	P	Aug 16, 2024	380.0	0.00	1.50
BLK 240816P00390000	P	Aug 16, 2024	390.0	0.00	1.50
BLK 240816P00400000	P	Aug 16, 2024	400.0	0.00	1.50
BLK 240816P00410000	P	Aug 16, 2024	410.0	0.05	3.00
BLK 240816P00420000	P	Aug 16, 2024	420.0	0.05	5.20
BLK 240816P00430000	P	Aug 16, 2024	430.0	0.05	5.20
BLK 240816P00440000	P	Aug 16, 2024	440.0	0.05	5.30
BLK 240816P00450000	P	Aug 16, 2024	450.0	0.05	5.30
BLK 240816P00460000	P	Aug 16, 2024	460.0	0.05	5.40
BLK 240816P00470000	P	Aug 16, 2024	470.0	0.05	5.40
BLK 240816P00480000	P	Aug 16, 2024	480.0	0.30	0.90
BLK 240816P00490000	P	Aug 16, 2024	490.0	0.35	1.00
BLK 240816P00500000	P	Aug 16, 2024	500.0	0.45	1.10
BLK 240816P00520000	P	Aug 16, 2024	520.0	0.65	1.30
BLK 240816P00540000	P	Aug 16, 2024	540.0	0.95	1.60
BLK 240816P00560000	P	Aug 16, 2024	560.0	1.30	1.90
BLK 240816P00580000	P	Aug 16, 2024	580.0	1.75	2.35
BLK 240816P00600000	P	Aug 16, 2024	600.0	2.50	2.85
BLK 240816P00620000	P	Aug 16, 2024	620.0	3.40	3.80
BLK 240816P00640000	P	Aug 16, 2024	640.0	4.70	5.10
BLK 240816P00660000	P	Aug 16, 2024	660.0	6.50	7.00
BLK 240816P00680000	P	Aug 16, 2024	680.0	8.90	9.60
BLK 240816P00700000	P	Aug 16, 2024	700.0	12.30	13.00
BLK 240816P00720000	P	Aug 16, 2024	720.0	17.00	17.80
BLK 240816P00740000	P	Aug 16, 2024	740.0	23.10	23.80
BLK 240816P00760000	P	Aug 16, 2024	760.0	31.00	31.80
BLK 240816P00780000	P	Aug 16, 2024	780.0	40.60	41.60
BLK 240816P00800000	P	Aug 16, 2024	800.0	51.70	54.20
BLK 240816P00820000	P	Aug 16, 2024	820.0	65.40	68.40
BLK 240816P00840000	P	Aug 16, 2024	840.0	80.20	83.60
BLK 240816P00860000	P	Aug 16, 2024	860.0	97.20	101.20
BLK 240816P00880000	P	Aug 16, 2024	880.0	115.10	121.30
BLK 240816P00900000	P	Aug 16, 2024	900.0	133.40	139.70
BLK 240816P00920000	P	Aug 16, 2024	920.0	150.90	159.50
BLK 240816P00940000	P	Aug 16, 2024	940.0	170.60	179.10
BLK 240816P00960000	P	Aug 16, 2024	960.0	190.60	199.10
BLK 240816P00980000	P	Aug 16, 2024	980.0	210.60	219.10
BLK 240816P01000000	P	Aug 16, 2024	1,000.0	230.60	239.10
BLK 240816P01020000	P	Aug 16, 2024	1,020.0	250.60	259.20
BLK 240816P01040000	P	Aug 16, 2024	1,040.0	270.60	279.20
BLK 240816P01060000	P	Aug 16, 2024	1,060.0	290.60	299.20
BLK 240816P01080000	P	Aug 16, 2024	1,080.0	310.60	319.20
BLK 240816P01100000	P	Aug 16, 2024	1,100.0	330.60	339.20
BLK 240816P01120000	P	Aug 16, 2024	1,120.0	350.60	359.20
BLK 240816P01140000	P	Aug 16, 2024	1,140.0	370.60	379.20
BLK 240816P01160000	P	Aug 16, 2024	1,160.0	390.60	399.20
BLK 240816P01180000	P	Aug 16, 2024	1,180.0	410.60	419.20
BLK 240816P01200000	P	Aug 16, 2024	1,200.0	430.60	439.20
BLK 240816P01220000	P	Aug 16, 2024	1,220.0	450.60	459.20
BLK 240920C00380000	C	Sep 20, 2024	380.0	383.70	392.00
BLK 240920C00390000	C	Sep 20, 2024	390.0	373.90	382.40
BLK 240920C00400000	C	Sep 20, 2024	400.0	364.20	372.70
BLK 240920C00410000	C	Sep 20, 2024	410.0	354.50	362.90
BLK 240920C00420000	C	Sep 20, 2024	420.0	344.60	353.00
BLK 240920C00430000	C	Sep 20, 2024	430.0	334.90	343.50
BLK 240920C00440000	C	Sep 20, 2024	440.0	325.30	333.70
BLK 240920C00450000	C	Sep 20, 2024	450.0	315.40	324.00
BLK 240920C00460000	C	Sep 20, 2024	460.0	305.70	314.00
BLK 240920C00470000	C	Sep 20, 2024	470.0	296.10	304.60
BLK 240920C00480000	C	Sep 20, 2024	480.0	286.40	294.90
BLK 240920C00490000	C	Sep 20, 2024	490.0	276.70	285.00
BLK 240920C00500000	C	Sep 20, 2024	500.0	266.90	275.50
BLK 240920C00510000	C	Sep 20, 2024	510.0	257.30	265.80
BLK 240920C00520000	C	Sep 20, 2024	520.0	247.70	256.00
BLK 240920C00530000	C	Sep 20, 2024	530.0	238.10	246.60
BLK 240920C00540000	C	Sep 20, 2024	540.0	228.50	236.90
BLK 240920C00550000	C	Sep 20, 2024	550.0	218.90	227.00
BLK 240920C00560000	C	Sep 20, 2024	560.0	209.30	217.80
BLK 240920C00570000	C	Sep 20, 2024	570.0	199.80	208.00
BLK 240920C00580000	C	Sep 20, 2024	580.0	190.40	198.90
BLK 240920C00590000	C	Sep 20, 2024	590.0	181.00	188.60
BLK 240920C00600000	C	Sep 20, 2024	600.0	171.80	177.40
BLK 240920C00610000	C	Sep 20, 2024	610.0	162.40	170.20
BLK 240920C00620000	C	Sep 20, 2024	620.0	153.50	160.70
BLK 240920C00630000	C	Sep 20, 2024	630.0	144.10	151.50
BLK 240920C00640000	C	Sep 20, 2024	640.0	136.10	141.80
BLK 240920C00650000	C	Sep 20, 2024	650.0	127.70	133.00
BLK 240920C00660000	C	Sep 20, 2024	660.0	119.00	124.10
BLK 240920C00670000	C	Sep 20, 2024	670.0	110.70	115.60
BLK 240920C00680000	C	Sep 20, 2024	680.0	102.80	107.30
BLK 240920C00690000	C	Sep 20, 2024	690.0	95.00	98.80
BLK 240920C00700000	C	Sep 20, 2024	700.0	86.70	90.90
BLK 240920C00710000	C	Sep 20, 2024	710.0	79.70	83.80
BLK 240920C00720000	C	Sep 20, 2024	720.0	72.60	76.50
BLK 240920C00730000	C	Sep 20, 2024	730.0	65.90	69.50
BLK 240920C00740000	C	Sep 20, 2024	740.0	59.30	62.30
BLK 240920C00750000	C	Sep 20, 2024	750.0	53.70	56.00
BLK 240920C00760000	C	Sep 20, 2024	760.0	48.10	49.60
BLK 240920C00770000	C	Sep 20, 2024	770.0	43.30	44.00
BLK 240920C00780000	C	Sep 20, 2024	780.0	38.30	39.20
BLK 240920C00790000	C	Sep 20, 2024	790.0	33.50	34.70
BLK 240920C00800000	C	Sep 20, 2024	800.0	29.30	30.50
BLK 240920C00810000	C	Sep 20, 2024	810.0	25.50	26.70
BLK 240920C00820000	C	Sep 20, 2024	820.0	22.00	23.00
BLK 240920C00830000	C	Sep 20, 2024	830.0	18.90	19.90
BLK 240920C00840000	C	Sep 20, 2024	840.0	16.30	17.00
BLK 240920C00850000	C	Sep 20, 2024	850.0	14.00	14.60
BLK 240920C00860000	C	Sep 20, 2024	860.0	11.80	12.70
BLK 240920C00870000	C	Sep 20, 2024	870.0	10.10	10.70
BLK 240920C00880000	C	Sep 20, 2024	880.0	8.40	9.20
BLK 240920C00890000	C	Sep 20, 2024	890.0	7.00	7.50
BLK 240920C00900000	C	Sep 20, 2024	900.0	5.80	6.40
BLK 240920C00910000	C	Sep 20, 2024	910.0	5.00	5.40
BLK 240920C00920000	C	Sep 20, 2024	920.0	4.10	4.60
BLK 240920C00930000	C	Sep 20, 2024	930.0	3.60	3.90
BLK 240920C00940000	C	Sep 20, 2024	940.0	2.85	3.30
BLK 240920C00950000	C	Sep 20, 2024	950.0	2.40	2.85
BLK 240920C00960000	C	Sep 20, 2024	960.0	2.15	2.45
BLK 240920C00970000	C	Sep 20, 2024	970.0	1.85	2.15
BLK 240920C00980000	C	Sep 20, 2024	980.0	1.40	2.20
BLK 240920C01000000	C	Sep 20, 2024	1,000.0	1.10	1.80
BLK 240920C01020000	C	Sep 20, 2024	1,020.0	0.80	1.60
BLK 240920C01040000	C	Sep 20, 2024	1,040.0	0.65	1.45
BLK 240920C01060000	C	Sep 20, 2024	1,060.0	0.55	1.30
BLK 240920C01080000	C	Sep 20, 2024	1,080.0	0.45	1.20
BLK 240920C01100000	C	Sep 20, 2024	1,100.0	0.40	1.15
BLK 240920C01120000	C	Sep 20, 2024	1,120.0	0.35	1.05
BLK 240920C01140000	C	Sep 20, 2024	1,140.0	0.30	1.00
BLK 240920C01160000	C	Sep 20, 2024	1,160.0	0.25	0.95
BLK 240920C01180000	C	Sep 20, 2024	1,180.0	0.20	0.90
BLK 240920C01200000	C	Sep 20, 2024	1,200.0	0.15	0.90
BLK 240920C01220000	C	Sep 20, 2024	1,220.0	0.15	0.85
BLK 240920C01240000	C	Sep 20, 2024	1,240.0	0.15	0.85
BLK 240920P00380000	P	Sep 20, 2024	380.0	0.05	0.90
BLK 240920P00390000	P	Sep 20, 2024	390.0	0.05	4.00
BLK 240920P00400000	P	Sep 20, 2024	400.0	0.05	0.70
BLK 240920P00410000	P	Sep 20, 2024	410.0	0.20	1.50
BLK 240920P00420000	P	Sep 20, 2024	420.0	0.05	5.30
BLK 240920P00430000	P	Sep 20, 2024	430.0	0.05	5.70
BLK 240920P00440000	P	Sep 20, 2024	440.0	0.35	1.05
BLK 240920P00450000	P	Sep 20, 2024	450.0	0.45	1.15
BLK 240920P00460000	P	Sep 20, 2024	460.0	0.55	1.25
BLK 240920P00470000	P	Sep 20, 2024	470.0	0.65	1.35
BLK 240920P00480000	P	Sep 20, 2024	480.0	0.80	1.50
BLK 240920P00490000	P	Sep 20, 2024	490.0	0.90	1.60
BLK 240920P00500000	P	Sep 20, 2024	500.0	1.05	1.75
BLK 240920P00510000	P	Sep 20, 2024	510.0	1.20	1.90
BLK 240920P00520000	P	Sep 20, 2024	520.0	1.40	2.10
BLK 240920P00530000	P	Sep 20, 2024	530.0	1.60	2.25
BLK 240920P00540000	P	Sep 20, 2024	540.0	1.80	2.50
BLK 240920P00550000	P	Sep 20, 2024	550.0	2.05	2.70
BLK 240920P00560000	P	Sep 20, 2024	560.0	2.30	3.00
BLK 240920P00570000	P	Sep 20, 2024	570.0	2.80	3.30
BLK 240920P00580000	P	Sep 20, 2024	580.0	3.20	3.60
BLK 240920P00590000	P	Sep 20, 2024	590.0	3.60	4.00
BLK 240920P00600000	P	Sep 20, 2024	600.0	4.20	4.60
BLK 240920P00610000	P	Sep 20, 2024	610.0	4.70	5.20
BLK 240920P00620000	P	Sep 20, 2024	620.0	5.20	5.90
BLK 240920P00630000	P	Sep 20, 2024	630.0	6.10	6.70
BLK 240920P00640000	P	Sep 20, 2024	640.0	7.20	7.60
BLK 240920P00650000	P	Sep 20, 2024	650.0	8.10	8.80
BLK 240920P00660000	P	Sep 20, 2024	660.0	9.50	10.10
BLK 240920P00670000	P	Sep 20, 2024	670.0	10.90	11.60
BLK 240920P00680000	P	Sep 20, 2024	680.0	12.60	13.30
BLK 240920P00690000	P	Sep 20, 2024	690.0	14.40	15.30
BLK 240920P00700000	P	Sep 20, 2024	700.0	16.60	17.40
BLK 240920P00710000	P	Sep 20, 2024	710.0	18.90	20.10
BLK 240920P00720000	P	Sep 20, 2024	720.0	21.70	22.80
BLK 240920P00730000	P	Sep 20, 2024	730.0	24.80	25.80
BLK 240920P00740000	P	Sep 20, 2024	740.0	28.10	29.20
BLK 240920P00750000	P	Sep 20, 2024	750.0	31.90	33.10
BLK 240920P00760000	P	Sep 20, 2024	760.0	36.20	37.30
BLK 240920P00770000	P	Sep 20, 2024	770.0	40.90	41.90
BLK 240920P00780000	P	Sep 20, 2024	780.0	45.70	46.90
BLK 240920P00790000	P	Sep 20, 2024	790.0	51.30	52.50
BLK 240920P00800000	P	Sep 20, 2024	800.0	56.70	58.30
BLK 240920P00810000	P	Sep 20, 2024	810.0	62.80	65.20
BLK 240920P00820000	P	Sep 20, 2024	820.0	69.30	71.90
BLK 240920P00830000	P	Sep 20, 2024	830.0	76.10	79.00
BLK 240920P00840000	P	Sep 20, 2024	840.0	83.40	87.00
BLK 240920P00850000	P	Sep 20, 2024	850.0	91.10	94.60
BLK 240920P00860000	P	Sep 20, 2024	860.0	99.60	103.30
BLK 240920P00870000	P	Sep 20, 2024	870.0	108.20	112.20
BLK 240920P00880000	P	Sep 20, 2024	880.0	116.90	120.90
BLK 240920P00890000	P	Sep 20, 2024	890.0	125.80	131.70
BLK 240920P00900000	P	Sep 20, 2024	900.0	133.40	140.70
BLK 240920P00910000	P	Sep 20, 2024	910.0	143.20	150.30
BLK 240920P00920000	P	Sep 20, 2024	920.0	151.40	159.90
BLK 240920P00930000	P	Sep 20, 2024	930.0	161.10	169.50
BLK 240920P00940000	P	Sep 20, 2024	940.0	170.80	179.30
BLK 240920P00950000	P	Sep 20, 2024	950.0	180.70	189.30
BLK 240920P00960000	P	Sep 20, 2024	960.0	190.60	199.10
BLK 240920P00970000	P	Sep 20, 2024	970.0	200.60	209.10
BLK 240920P00980000	P	Sep 20, 2024	980.0	210.60	219.10
BLK 240920P01000000	P	Sep 20, 2024	1,000.0	230.60	239.20
BLK 240920P01020000	P	Sep 20, 2024	1,020.0	250.60	259.20
BLK 240920P01040000	P	Sep 20, 2024	1,040.0	270.60	279.20
BLK 240920P01060000	P	Sep 20, 2024	1,060.0	290.60	299.20
BLK 240920P01080000	P	Sep 20, 2024	1,080.0	310.60	319.20
BLK 240920P01100000	P	Sep 20, 2024	1,100.0	330.60	339.20
BLK 240920P01120000	P	Sep 20, 2024	1,120.0	350.60	359.20
BLK 240920P01140000	P	Sep 20, 2024	1,140.0	370.60	379.20
BLK 240920P01160000	P	Sep 20, 2024	1,160.0	390.60	399.20
BLK 240920P01180000	P	Sep 20, 2024	1,180.0	410.60	419.20
BLK 240920P01200000	P	Sep 20, 2024	1,200.0	430.60	439.20
BLK 240920P01220000	P	Sep 20, 2024	1,220.0	450.70	459.20
BLK 240920P01240000	P	Sep 20, 2024	1,240.0	470.60	479.20
BLK 241018C00380000	C	Oct 18, 2024	380.0	383.90	392.40
BLK 241018C00390000	C	Oct 18, 2024	390.0	374.00	382.60
BLK 241018C00400000	C	Oct 18, 2024	400.0	364.30	372.90
BLK 241018C00410000	C	Oct 18, 2024	410.0	354.70	363.00
BLK 241018C00420000	C	Oct 18, 2024	420.0	345.00	353.50
BLK 241018C00430000	C	Oct 18, 2024	430.0	335.20	343.70
BLK 241018C00440000	C	Oct 18, 2024	440.0	325.40	334.00
BLK 241018C00450000	C	Oct 18, 2024	450.0	315.70	324.00
BLK 241018C00460000	C	Oct 18, 2024	460.0	306.10	314.60
BLK 241018C00470000	C	Oct 18, 2024	470.0	296.50	305.00
BLK 241018C00480000	C	Oct 18, 2024	480.0	286.70	295.00
BLK 241018C00490000	C	Oct 18, 2024	490.0	277.20	285.60
BLK 241018C00500000	C	Oct 18, 2024	500.0	267.40	276.00
BLK 241018C00520000	C	Oct 18, 2024	520.0	248.20	256.80
BLK 241018C00540000	C	Oct 18, 2024	540.0	229.30	237.80
BLK 241018C00560000	C	Oct 18, 2024	560.0	210.30	218.80
BLK 241018C00580000	C	Oct 18, 2024	580.0	191.90	199.10
BLK 241018C00600000	C	Oct 18, 2024	600.0	173.50	181.30
BLK 241018C00610000	C	Oct 18, 2024	610.0	163.70	170.00
BLK 241018C00620000	C	Oct 18, 2024	620.0	155.40	163.40
BLK 241018C00630000	C	Oct 18, 2024	630.0	147.00	151.70
BLK 241018C00640000	C	Oct 18, 2024	640.0	138.70	144.30
BLK 241018C00650000	C	Oct 18, 2024	650.0	130.20	135.60
BLK 241018C00660000	C	Oct 18, 2024	660.0	122.40	126.90
BLK 241018C00670000	C	Oct 18, 2024	670.0	114.10	119.40
BLK 241018C00680000	C	Oct 18, 2024	680.0	106.10	111.50
BLK 241018C00690000	C	Oct 18, 2024	690.0	98.60	103.40
BLK 241018C00700000	C	Oct 18, 2024	700.0	91.60	95.60
BLK 241018C00710000	C	Oct 18, 2024	710.0	84.50	88.30
BLK 241018C00720000	C	Oct 18, 2024	720.0	77.40	81.00
BLK 241018C00730000	C	Oct 18, 2024	730.0	71.00	74.10
BLK 241018C00740000	C	Oct 18, 2024	740.0	64.90	67.90
BLK 241018C00750000	C	Oct 18, 2024	750.0	59.30	61.30
BLK 241018C00760000	C	Oct 18, 2024	760.0	53.40	55.70
BLK 241018C00770000	C	Oct 18, 2024	770.0	48.90	50.50
BLK 241018C00780000	C	Oct 18, 2024	780.0	43.80	45.20
BLK 241018C00790000	C	Oct 18, 2024	790.0	39.30	40.70
BLK 241018C00800000	C	Oct 18, 2024	800.0	34.90	36.40
BLK 241018C00810000	C	Oct 18, 2024	810.0	31.20	32.50
BLK 241018C00820000	C	Oct 18, 2024	820.0	27.60	28.60
BLK 241018C00830000	C	Oct 18, 2024	830.0	24.10	25.50
BLK 241018C00840000	C	Oct 18, 2024	840.0	21.10	22.20
BLK 241018C00850000	C	Oct 18, 2024	850.0	18.50	19.70
BLK 241018C00860000	C	Oct 18, 2024	860.0	16.10	17.00
BLK 241018C00870000	C	Oct 18, 2024	870.0	13.90	14.90
BLK 241018C00880000	C	Oct 18, 2024	880.0	11.90	12.90
BLK 241018C00890000	C	Oct 18, 2024	890.0	10.30	11.10
BLK 241018C00900000	C	Oct 18, 2024	900.0	8.70	9.80
BLK 241018C00910000	C	Oct 18, 2024	910.0	7.50	8.30
BLK 241018C00920000	C	Oct 18, 2024	920.0	6.50	7.40
BLK 241018C00930000	C	Oct 18, 2024	930.0	5.40	6.20
BLK 241018C00940000	C	Oct 18, 2024	940.0	4.70	5.30
BLK 241018C00950000	C	Oct 18, 2024	950.0	4.10	4.60
BLK 241018C00960000	C	Oct 18, 2024	960.0	3.50	4.00
BLK 241018C00970000	C	Oct 18, 2024	970.0	3.10	3.50
BLK 241018C00980000	C	Oct 18, 2024	980.0	2.50	3.10
BLK 241018C00990000	C	Oct 18, 2024	990.0	2.35	2.65
BLK 241018C01000000	C	Oct 18, 2024	1,000.0	2.00	2.35
BLK 241018C01020000	C	Oct 18, 2024	1,020.0	1.40	2.25
BLK 241018C01040000	C	Oct 18, 2024	1,040.0	1.10	1.95
BLK 241018C01060000	C	Oct 18, 2024	1,060.0	0.90	1.75
BLK 241018C01080000	C	Oct 18, 2024	1,080.0	0.75	1.60
BLK 241018C01100000	C	Oct 18, 2024	1,100.0	0.60	1.45
BLK 241018C01120000	C	Oct 18, 2024	1,120.0	0.55	1.35
BLK 241018C01140000	C	Oct 18, 2024	1,140.0	0.45	1.30
BLK 241018C01160000	C	Oct 18, 2024	1,160.0	0.40	1.20
BLK 241018C01180000	C	Oct 18, 2024	1,180.0	0.35	1.15
BLK 241018C01200000	C	Oct 18, 2024	1,200.0	0.30	1.10
BLK 241018C01220000	C	Oct 18, 2024	1,220.0	0.25	1.05
BLK 241018C01240000	C	Oct 18, 2024	1,240.0	0.20	1.00
BLK 241018P00380000	P	Oct 18, 2024	380.0	0.05	1.20
BLK 241018P00390000	P	Oct 18, 2024	390.0	0.05	1.35
BLK 241018P00400000	P	Oct 18, 2024	400.0	0.05	1.30
BLK 241018P00410000	P	Oct 18, 2024	410.0	0.45	1.20
BLK 241018P00420000	P	Oct 18, 2024	420.0	0.55	1.30
BLK 241018P00430000	P	Oct 18, 2024	430.0	0.65	1.45
BLK 241018P00440000	P	Oct 18, 2024	440.0	0.75	1.55
BLK 241018P00450000	P	Oct 18, 2024	450.0	0.90	1.65
BLK 241018P00460000	P	Oct 18, 2024	460.0	1.00	1.80
BLK 241018P00470000	P	Oct 18, 2024	470.0	1.15	1.95
BLK 241018P00480000	P	Oct 18, 2024	480.0	1.30	2.10
BLK 241018P00490000	P	Oct 18, 2024	490.0	1.55	2.30
BLK 241018P00500000	P	Oct 18, 2024	500.0	1.70	2.50
BLK 241018P00520000	P	Oct 18, 2024	520.0	2.15	2.90
BLK 241018P00540000	P	Oct 18, 2024	540.0	2.70	3.50
BLK 241018P00560000	P	Oct 18, 2024	560.0	3.50	3.80
BLK 241018P00580000	P	Oct 18, 2024	580.0	4.40	4.80
BLK 241018P00600000	P	Oct 18, 2024	600.0	5.70	6.00
BLK 241018P00610000	P	Oct 18, 2024	610.0	6.40	6.70
BLK 241018P00620000	P	Oct 18, 2024	620.0	7.30	7.70
BLK 241018P00630000	P	Oct 18, 2024	630.0	8.20	8.70
BLK 241018P00640000	P	Oct 18, 2024	640.0	9.30	9.80
BLK 241018P00650000	P	Oct 18, 2024	650.0	10.60	11.10
BLK 241018P00660000	P	Oct 18, 2024	660.0	12.00	12.60
BLK 241018P00670000	P	Oct 18, 2024	670.0	13.70	14.40
BLK 241018P00680000	P	Oct 18, 2024	680.0	15.50	16.20
BLK 241018P00690000	P	Oct 18, 2024	690.0	17.60	18.40
BLK 241018P00700000	P	Oct 18, 2024	700.0	20.10	20.80
BLK 241018P00710000	P	Oct 18, 2024	710.0	22.50	23.50
BLK 241018P00720000	P	Oct 18, 2024	720.0	25.40	26.40
BLK 241018P00730000	P	Oct 18, 2024	730.0	28.60	29.80
BLK 241018P00740000	P	Oct 18, 2024	740.0	32.00	33.40
BLK 241018P00750000	P	Oct 18, 2024	750.0	35.90	37.00
BLK 241018P00760000	P	Oct 18, 2024	760.0	40.00	41.40
BLK 241018P00770000	P	Oct 18, 2024	770.0	44.50	45.90
BLK 241018P00780000	P	Oct 18, 2024	780.0	49.40	50.80
BLK 241018P00790000	P	Oct 18, 2024	790.0	54.60	56.30
BLK 241018P00800000	P	Oct 18, 2024	800.0	60.00	62.20
BLK 241018P00810000	P	Oct 18, 2024	810.0	66.10	68.40
BLK 241018P00820000	P	Oct 18, 2024	820.0	72.60	74.70
BLK 241018P00830000	P	Oct 18, 2024	830.0	78.80	81.60
BLK 241018P00840000	P	Oct 18, 2024	840.0	86.20	89.10
BLK 241018P00850000	P	Oct 18, 2024	850.0	93.60	96.90
BLK 241018P00860000	P	Oct 18, 2024	860.0	101.30	105.10
BLK 241018P00870000	P	Oct 18, 2024	870.0	110.00	113.20
BLK 241018P00880000	P	Oct 18, 2024	880.0	118.20	122.00
BLK 241018P00890000	P	Oct 18, 2024	890.0	126.20	130.90
BLK 241018P00900000	P	Oct 18, 2024	900.0	135.40	140.50
BLK 241018P00910000	P	Oct 18, 2024	910.0	144.20	151.00
BLK 241018P00920000	P	Oct 18, 2024	920.0	153.90	160.40
BLK 241018P00930000	P	Oct 18, 2024	930.0	161.40	169.90
BLK 241018P00940000	P	Oct 18, 2024	940.0	171.10	179.60
BLK 241018P00950000	P	Oct 18, 2024	950.0	180.80	189.40
BLK 241018P00960000	P	Oct 18, 2024	960.0	190.60	199.10
BLK 241018P00970000	P	Oct 18, 2024	970.0	200.60	209.10
BLK 241018P00980000	P	Oct 18, 2024	980.0	210.60	219.10
BLK 241018P00990000	P	Oct 18, 2024	990.0	220.60	229.10
BLK 241018P01000000	P	Oct 18, 2024	1,000.0	230.60	239.20
BLK 241018P01020000	P	Oct 18, 2024	1,020.0	250.60	259.20
BLK 241018P01040000	P	Oct 18, 2024	1,040.0	270.60	279.20
BLK 241018P01060000	P	Oct 18, 2024	1,060.0	290.60	299.20
BLK 241018P01080000	P	Oct 18, 2024	1,080.0	310.60	319.20
BLK 241018P01100000	P	Oct 18, 2024	1,100.0	330.60	339.20
BLK 241018P01120000	P	Oct 18, 2024	1,120.0	350.60	359.20
BLK 241018P01140000	P	Oct 18, 2024	1,140.0	370.60	379.20
BLK 241018P01160000	P	Oct 18, 2024	1,160.0	390.60	399.20
BLK 241018P01180000	P	Oct 18, 2024	1,180.0	410.60	419.20
BLK 241018P01200000	P	Oct 18, 2024	1,200.0	430.60	439.20
BLK 241018P01220000	P	Oct 18, 2024	1,220.0	450.60	459.20
BLK 241018P01240000	P	Oct 18, 2024	1,240.0	470.60	479.20
BLK 241115C00380000	C	Nov 15, 2024	380.0	384.20	392.70
BLK 241115C00390000	C	Nov 15, 2024	390.0	374.50	383.00
BLK 241115C00400000	C	Nov 15, 2024	400.0	364.80	373.00
BLK 241115C00410000	C	Nov 15, 2024	410.0	355.10	363.60
BLK 241115C00420000	C	Nov 15, 2024	420.0	345.40	353.90
BLK 241115C00430000	C	Nov 15, 2024	430.0	335.60	344.00
BLK 241115C00440000	C	Nov 15, 2024	440.0	326.10	334.50
BLK 241115C00450000	C	Nov 15, 2024	450.0	316.50	325.00
BLK 241115C00460000	C	Nov 15, 2024	460.0	306.80	315.40
BLK 241115C00470000	C	Nov 15, 2024	470.0	297.40	305.90
BLK 241115C00480000	C	Nov 15, 2024	480.0	287.90	296.40
BLK 241115C00490000	C	Nov 15, 2024	490.0	278.30	286.90
BLK 241115C00500000	C	Nov 15, 2024	500.0	268.90	277.40
BLK 241115C00520000	C	Nov 15, 2024	520.0	250.00	258.60
BLK 241115C00540000	C	Nov 15, 2024	540.0	231.40	239.50
BLK 241115C00560000	C	Nov 15, 2024	560.0	212.90	220.80
BLK 241115C00580000	C	Nov 15, 2024	580.0	194.80	202.20
BLK 241115C00600000	C	Nov 15, 2024	600.0	176.90	182.90
BLK 241115C00610000	C	Nov 15, 2024	610.0	169.00	174.70
BLK 241115C00620000	C	Nov 15, 2024	620.0	160.70	164.90
BLK 241115C00630000	C	Nov 15, 2024	630.0	152.30	157.60
BLK 241115C00640000	C	Nov 15, 2024	640.0	144.10	148.80
BLK 241115C00650000	C	Nov 15, 2024	650.0	135.80	139.60
BLK 241115C00660000	C	Nov 15, 2024	660.0	128.20	132.80
BLK 241115C00670000	C	Nov 15, 2024	670.0	120.00	123.70
BLK 241115C00680000	C	Nov 15, 2024	680.0	112.30	115.80
BLK 241115C00690000	C	Nov 15, 2024	690.0	104.70	109.00
BLK 241115C00700000	C	Nov 15, 2024	700.0	98.00	101.40
BLK 241115C00710000	C	Nov 15, 2024	710.0	90.90	94.20
BLK 241115C00720000	C	Nov 15, 2024	720.0	84.50	87.50
BLK 241115C00730000	C	Nov 15, 2024	730.0	77.90	80.80
BLK 241115C00740000	C	Nov 15, 2024	740.0	71.70	74.30
BLK 241115C00750000	C	Nov 15, 2024	750.0	66.10	68.20
BLK 241115C00760000	C	Nov 15, 2024	760.0	60.60	62.40
BLK 241115C00770000	C	Nov 15, 2024	770.0	55.30	57.10
BLK 241115C00780000	C	Nov 15, 2024	780.0	50.10	51.70
BLK 241115C00790000	C	Nov 15, 2024	790.0	45.40	47.00
BLK 241115C00800000	C	Nov 15, 2024	800.0	41.00	42.40
BLK 241115C00810000	C	Nov 15, 2024	810.0	36.90	38.30
BLK 241115C00820000	C	Nov 15, 2024	820.0	32.90	34.50
BLK 241115C00830000	C	Nov 15, 2024	830.0	29.40	31.00
BLK 241115C00840000	C	Nov 15, 2024	840.0	26.10	27.70
BLK 241115C00850000	C	Nov 15, 2024	850.0	23.40	24.70
BLK 241115C00860000	C	Nov 15, 2024	860.0	20.60	22.00
BLK 241115C00870000	C	Nov 15, 2024	870.0	18.30	19.60
BLK 241115C00880000	C	Nov 15, 2024	880.0	15.90	17.40
BLK 241115C00890000	C	Nov 15, 2024	890.0	13.90	15.20
BLK 241115C00900000	C	Nov 15, 2024	900.0	12.20	13.30
BLK 241115C00910000	C	Nov 15, 2024	910.0	10.70	11.70
BLK 241115C00920000	C	Nov 15, 2024	920.0	9.40	10.30
BLK 241115C00930000	C	Nov 15, 2024	930.0	8.30	9.10
BLK 241115C00940000	C	Nov 15, 2024	940.0	7.10	8.10
BLK 241115C00950000	C	Nov 15, 2024	950.0	6.00	6.90
BLK 241115C00960000	C	Nov 15, 2024	960.0	5.40	6.00
BLK 241115C00970000	C	Nov 15, 2024	970.0	4.70	5.30
BLK 241115C00980000	C	Nov 15, 2024	980.0	4.10	4.70
BLK 241115C00990000	C	Nov 15, 2024	990.0	3.50	4.20
BLK 241115C01000000	C	Nov 15, 2024	1,000.0	3.10	3.70
BLK 241115C01020000	C	Nov 15, 2024	1,020.0	2.35	2.90
BLK 241115C01040000	C	Nov 15, 2024	1,040.0	1.60	2.55
BLK 241115C01060000	C	Nov 15, 2024	1,060.0	1.25	2.20
BLK 241115C01080000	C	Nov 15, 2024	1,080.0	1.00	1.95
BLK 241115C01100000	C	Nov 15, 2024	1,100.0	0.80	1.75
BLK 241115C01120000	C	Nov 15, 2024	1,120.0	0.70	1.60
BLK 241115C01140000	C	Nov 15, 2024	1,140.0	0.60	1.50
BLK 241115C01160000	C	Nov 15, 2024	1,160.0	0.50	1.40
BLK 241115C01180000	C	Nov 15, 2024	1,180.0	0.45	1.35
BLK 241115C01200000	C	Nov 15, 2024	1,200.0	0.40	1.25
BLK 241115C01220000	C	Nov 15, 2024	1,220.0	0.45	1.20
BLK 241115C01240000	C	Nov 15, 2024	1,240.0	0.45	1.10
BLK 241115P00380000	P	Nov 15, 2024	380.0	0.10	1.35
BLK 241115P00390000	P	Nov 15, 2024	390.0	0.15	1.45
BLK 241115P00400000	P	Nov 15, 2024	400.0	0.55	1.40
BLK 241115P00410000	P	Nov 15, 2024	410.0	0.65	1.50
BLK 241115P00420000	P	Nov 15, 2024	420.0	0.75	1.65
BLK 241115P00430000	P	Nov 15, 2024	430.0	0.90	1.80
BLK 241115P00440000	P	Nov 15, 2024	440.0	1.05	1.95
BLK 241115P00450000	P	Nov 15, 2024	450.0	1.40	2.05
BLK 241115P00460000	P	Nov 15, 2024	460.0	1.35	2.25
BLK 241115P00470000	P	Nov 15, 2024	470.0	1.55	2.40
BLK 241115P00480000	P	Nov 15, 2024	480.0	1.70	2.60
BLK 241115P00490000	P	Nov 15, 2024	490.0	1.90	2.80
BLK 241115P00500000	P	Nov 15, 2024	500.0	2.15	3.10
BLK 241115P00520000	P	Nov 15, 2024	520.0	2.70	3.60
BLK 241115P00540000	P	Nov 15, 2024	540.0	3.60	4.30
BLK 241115P00560000	P	Nov 15, 2024	560.0	4.40	5.00
BLK 241115P00580000	P	Nov 15, 2024	580.0	5.60	6.20
BLK 241115P00600000	P	Nov 15, 2024	600.0	7.10	7.90
BLK 241115P00610000	P	Nov 15, 2024	610.0	8.00	8.60
BLK 241115P00620000	P	Nov 15, 2024	620.0	9.00	9.70
BLK 241115P00630000	P	Nov 15, 2024	630.0	10.10	10.90
BLK 241115P00640000	P	Nov 15, 2024	640.0	11.40	12.20
BLK 241115P00650000	P	Nov 15, 2024	650.0	12.90	13.70
BLK 241115P00660000	P	Nov 15, 2024	660.0	14.50	15.50
BLK 241115P00670000	P	Nov 15, 2024	670.0	16.30	17.40
BLK 241115P00680000	P	Nov 15, 2024	680.0	18.30	19.50
BLK 241115P00690000	P	Nov 15, 2024	690.0	20.60	21.80
BLK 241115P00700000	P	Nov 15, 2024	700.0	23.00	24.40
BLK 241115P00710000	P	Nov 15, 2024	710.0	25.80	27.10
BLK 241115P00720000	P	Nov 15, 2024	720.0	28.80	30.10
BLK 241115P00730000	P	Nov 15, 2024	730.0	32.00	33.50
BLK 241115P00740000	P	Nov 15, 2024	740.0	35.60	37.10
BLK 241115P00750000	P	Nov 15, 2024	750.0	39.50	41.10
BLK 241115P00760000	P	Nov 15, 2024	760.0	43.70	45.00
BLK 241115P00770000	P	Nov 15, 2024	770.0	48.00	49.70
BLK 241115P00780000	P	Nov 15, 2024	780.0	52.90	54.60
BLK 241115P00790000	P	Nov 15, 2024	790.0	58.20	59.80
BLK 241115P00800000	P	Nov 15, 2024	800.0	63.40	66.00
BLK 241115P00810000	P	Nov 15, 2024	810.0	69.20	71.80
BLK 241115P00820000	P	Nov 15, 2024	820.0	75.40	78.00
BLK 241115P00830000	P	Nov 15, 2024	830.0	81.80	84.40
BLK 241115P00840000	P	Nov 15, 2024	840.0	88.70	91.60
BLK 241115P00850000	P	Nov 15, 2024	850.0	95.60	99.10
BLK 241115P00860000	P	Nov 15, 2024	860.0	103.20	107.30
BLK 241115P00870000	P	Nov 15, 2024	870.0	111.60	115.30
BLK 241115P00880000	P	Nov 15, 2024	880.0	119.10	123.50
BLK 241115P00890000	P	Nov 15, 2024	890.0	127.80	132.30
BLK 241115P00900000	P	Nov 15, 2024	900.0	136.30	141.00
BLK 241115P00910000	P	Nov 15, 2024	910.0	145.30	150.50
BLK 241115P00920000	P	Nov 15, 2024	920.0	154.20	160.80
BLK 241115P00930000	P	Nov 15, 2024	930.0	163.10	170.60
BLK 241115P00940000	P	Nov 15, 2024	940.0	171.50	179.80
BLK 241115P00950000	P	Nov 15, 2024	950.0	181.10	189.60
BLK 241115P00960000	P	Nov 15, 2024	960.0	190.80	199.30
BLK 241115P00970000	P	Nov 15, 2024	970.0	200.60	209.10
BLK 241115P00980000	P	Nov 15, 2024	980.0	210.60	219.10
BLK 241115P00990000	P	Nov 15, 2024	990.0	220.60	229.20
BLK 241115P01000000	P	Nov 15, 2024	1,000.0	230.60	239.20
BLK 241115P01020000	P	Nov 15, 2024	1,020.0	250.60	259.20
BLK 241115P01040000	P	Nov 15, 2024	1,040.0	270.60	279.20
BLK 241115P01060000	P	Nov 15, 2024	1,060.0	290.60	299.20
BLK 241115P01080000	P	Nov 15, 2024	1,080.0	310.60	319.20
BLK 241115P01100000	P	Nov 15, 2024	1,100.0	330.60	339.20
BLK 241115P01120000	P	Nov 15, 2024	1,120.0	350.60	359.20
BLK 241115P01140000	P	Nov 15, 2024	1,140.0	370.60	379.20
BLK 241115P01160000	P	Nov 15, 2024	1,160.0	390.60	399.20
BLK 241115P01180000	P	Nov 15, 2024	1,180.0	410.60	419.20
BLK 241115P01200000	P	Nov 15, 2024	1,200.0	430.60	439.20
BLK 241115P01220000	P	Nov 15, 2024	1,220.0	450.60	459.20
BLK 241115P01240000	P	Nov 15, 2024	1,240.0	470.60	479.20
BLK 241220C00380000	C	Dec 20, 2024	380.0	384.90	393.00
BLK 241220C00390000	C	Dec 20, 2024	390.0	375.30	383.80
BLK 241220C00400000	C	Dec 20, 2024	400.0	365.60	374.00
BLK 241220C00410000	C	Dec 20, 2024	410.0	356.20	364.70
BLK 241220C00420000	C	Dec 20, 2024	420.0	346.70	355.00
BLK 241220C00430000	C	Dec 20, 2024	430.0	337.20	345.60
BLK 241220C00440000	C	Dec 20, 2024	440.0	327.70	336.00
BLK 241220C00450000	C	Dec 20, 2024	450.0	318.20	326.60
BLK 241220C00460000	C	Dec 20, 2024	460.0	308.70	317.00
BLK 241220C00470000	C	Dec 20, 2024	470.0	299.10	307.70
BLK 241220C00480000	C	Dec 20, 2024	480.0	289.70	298.00
BLK 241220C00490000	C	Dec 20, 2024	490.0	280.30	288.90
BLK 241220C00500000	C	Dec 20, 2024	500.0	271.10	279.00
BLK 241220C00520000	C	Dec 20, 2024	520.0	252.40	260.50
BLK 241220C00540000	C	Dec 20, 2024	540.0	234.00	241.50
BLK 241220C00560000	C	Dec 20, 2024	560.0	215.60	223.00
BLK 241220C00580000	C	Dec 20, 2024	580.0	197.80	204.50
BLK 241220C00600000	C	Dec 20, 2024	600.0	180.00	187.40
BLK 241220C00610000	C	Dec 20, 2024	610.0	172.60	178.70
BLK 241220C00620000	C	Dec 20, 2024	620.0	164.30	168.70
BLK 241220C00630000	C	Dec 20, 2024	630.0	156.40	160.00
BLK 241220C00640000	C	Dec 20, 2024	640.0	148.10	152.70
BLK 241220C00650000	C	Dec 20, 2024	650.0	139.70	143.80
BLK 241220C00660000	C	Dec 20, 2024	660.0	131.60	135.90
BLK 241220C00670000	C	Dec 20, 2024	670.0	124.00	127.90
BLK 241220C00680000	C	Dec 20, 2024	680.0	116.40	120.50
BLK 241220C00690000	C	Dec 20, 2024	690.0	109.10	113.30
BLK 241220C00700000	C	Dec 20, 2024	700.0	102.70	106.70
BLK 241220C00710000	C	Dec 20, 2024	710.0	96.10	100.90
BLK 241220C00720000	C	Dec 20, 2024	720.0	89.00	93.20
BLK 241220C00730000	C	Dec 20, 2024	730.0	82.80	85.70
BLK 241220C00740000	C	Dec 20, 2024	740.0	76.60	79.30
BLK 241220C00750000	C	Dec 20, 2024	750.0	70.70	73.40
BLK 241220C00760000	C	Dec 20, 2024	760.0	65.10	67.40
BLK 241220C00770000	C	Dec 20, 2024	770.0	59.70	62.10
BLK 241220C00780000	C	Dec 20, 2024	780.0	55.10	56.60
BLK 241220C00790000	C	Dec 20, 2024	790.0	50.20	51.80
BLK 241220C00800000	C	Dec 20, 2024	800.0	45.70	47.60
BLK 241220C00810000	C	Dec 20, 2024	810.0	41.50	43.30
BLK 241220C00820000	C	Dec 20, 2024	820.0	37.60	39.30
BLK 241220C00830000	C	Dec 20, 2024	830.0	33.90	35.40
BLK 241220C00840000	C	Dec 20, 2024	840.0	30.60	31.70
BLK 241220C00850000	C	Dec 20, 2024	850.0	27.40	29.00
BLK 241220C00860000	C	Dec 20, 2024	860.0	24.50	25.70
BLK 241220C00870000	C	Dec 20, 2024	870.0	22.00	23.10
BLK 241220C00880000	C	Dec 20, 2024	880.0	19.60	20.60
BLK 241220C00890000	C	Dec 20, 2024	890.0	17.30	18.50
BLK 241220C00900000	C	Dec 20, 2024	900.0	15.30	16.40
BLK 241220C00910000	C	Dec 20, 2024	910.0	13.30	14.90
BLK 241220C00920000	C	Dec 20, 2024	920.0	11.80	13.10
BLK 241220C00930000	C	Dec 20, 2024	930.0	10.30	11.40
BLK 241220C00940000	C	Dec 20, 2024	940.0	9.00	10.20
BLK 241220C00950000	C	Dec 20, 2024	950.0	8.00	9.10
BLK 241220C00960000	C	Dec 20, 2024	960.0	7.20	8.10
BLK 241220C00970000	C	Dec 20, 2024	970.0	6.30	7.10
BLK 241220C00980000	C	Dec 20, 2024	980.0	5.50	6.30
BLK 241220C00990000	C	Dec 20, 2024	990.0	5.00	5.60
BLK 241220C01000000	C	Dec 20, 2024	1,000.0	4.40	5.00
BLK 241220C01020000	C	Dec 20, 2024	1,020.0	3.40	4.00
BLK 241220C01040000	C	Dec 20, 2024	1,040.0	2.70	3.30
BLK 241220C01060000	C	Dec 20, 2024	1,060.0	2.05	3.10
BLK 241220C01080000	C	Dec 20, 2024	1,080.0	1.60	2.70
BLK 241220C01100000	C	Dec 20, 2024	1,100.0	1.30	2.35
BLK 241220C01120000	C	Dec 20, 2024	1,120.0	1.05	2.05
BLK 241220C01140000	C	Dec 20, 2024	1,140.0	0.85	1.85
BLK 241220C01160000	C	Dec 20, 2024	1,160.0	0.70	1.65
BLK 241220C01180000	C	Dec 20, 2024	1,180.0	0.55	1.55
BLK 241220C01200000	C	Dec 20, 2024	1,200.0	0.85	1.40
BLK 241220C01220000	C	Dec 20, 2024	1,220.0	0.55	1.30
BLK 241220C01240000	C	Dec 20, 2024	1,240.0	0.65	1.20
BLK 241220P00380000	P	Dec 20, 2024	380.0	0.50	1.40
BLK 241220P00390000	P	Dec 20, 2024	390.0	0.60	1.55
BLK 241220P00400000	P	Dec 20, 2024	400.0	0.75	1.70
BLK 241220P00410000	P	Dec 20, 2024	410.0	0.90	1.85
BLK 241220P00420000	P	Dec 20, 2024	420.0	1.05	2.05
BLK 241220P00430000	P	Dec 20, 2024	430.0	1.25	2.20
BLK 241220P00440000	P	Dec 20, 2024	440.0	1.45	2.45
BLK 241220P00450000	P	Dec 20, 2024	450.0	1.65	2.60
BLK 241220P00460000	P	Dec 20, 2024	460.0	1.85	2.85
BLK 241220P00470000	P	Dec 20, 2024	470.0	2.10	3.10
BLK 241220P00480000	P	Dec 20, 2024	480.0	2.35	3.40
BLK 241220P00490000	P	Dec 20, 2024	490.0	2.65	3.70
BLK 241220P00500000	P	Dec 20, 2024	500.0	2.95	4.00
BLK 241220P00520000	P	Dec 20, 2024	520.0	3.70	4.80
BLK 241220P00540000	P	Dec 20, 2024	540.0	4.80	5.70
BLK 241220P00560000	P	Dec 20, 2024	560.0	6.10	6.90
BLK 241220P00580000	P	Dec 20, 2024	580.0	7.60	8.40
BLK 241220P00600000	P	Dec 20, 2024	600.0	9.40	10.40
BLK 241220P00610000	P	Dec 20, 2024	610.0	10.40	11.70
BLK 241220P00620000	P	Dec 20, 2024	620.0	11.80	12.90
BLK 241220P00630000	P	Dec 20, 2024	630.0	13.20	14.40
BLK 241220P00640000	P	Dec 20, 2024	640.0	14.70	15.90
BLK 241220P00650000	P	Dec 20, 2024	650.0	16.40	17.60
BLK 241220P00660000	P	Dec 20, 2024	660.0	18.20	19.30
BLK 241220P00670000	P	Dec 20, 2024	670.0	20.10	21.30
BLK 241220P00680000	P	Dec 20, 2024	680.0	22.30	23.60
BLK 241220P00690000	P	Dec 20, 2024	690.0	24.70	26.10
BLK 241220P00700000	P	Dec 20, 2024	700.0	27.20	28.70
BLK 241220P00710000	P	Dec 20, 2024	710.0	30.20	31.70
BLK 241220P00720000	P	Dec 20, 2024	720.0	33.20	34.80
BLK 241220P00730000	P	Dec 20, 2024	730.0	36.50	38.00
BLK 241220P00740000	P	Dec 20, 2024	740.0	40.00	41.20
BLK 241220P00750000	P	Dec 20, 2024	750.0	43.90	45.50
BLK 241220P00760000	P	Dec 20, 2024	760.0	48.00	49.40
BLK 241220P00770000	P	Dec 20, 2024	770.0	52.40	54.00
BLK 241220P00780000	P	Dec 20, 2024	780.0	57.20	58.60
BLK 241220P00790000	P	Dec 20, 2024	790.0	62.70	63.80
BLK 241220P00800000	P	Dec 20, 2024	800.0	67.30	69.20
BLK 241220P00810000	P	Dec 20, 2024	810.0	73.20	75.40
BLK 241220P00820000	P	Dec 20, 2024	820.0	79.20	82.10
BLK 241220P00830000	P	Dec 20, 2024	830.0	84.80	87.90
BLK 241220P00840000	P	Dec 20, 2024	840.0	91.40	95.20
BLK 241220P00850000	P	Dec 20, 2024	850.0	98.60	102.50
BLK 241220P00860000	P	Dec 20, 2024	860.0	105.50	110.10
BLK 241220P00870000	P	Dec 20, 2024	870.0	112.70	117.50
BLK 241220P00880000	P	Dec 20, 2024	880.0	121.00	126.30
BLK 241220P00890000	P	Dec 20, 2024	890.0	128.90	134.40
BLK 241220P00900000	P	Dec 20, 2024	900.0	137.60	142.30
BLK 241220P00910000	P	Dec 20, 2024	910.0	146.90	151.40
BLK 241220P00920000	P	Dec 20, 2024	920.0	155.40	160.60
BLK 241220P00930000	P	Dec 20, 2024	930.0	164.40	170.90
BLK 241220P00940000	P	Dec 20, 2024	940.0	173.70	180.50
BLK 241220P00950000	P	Dec 20, 2024	950.0	181.90	190.00
BLK 241220P00960000	P	Dec 20, 2024	960.0	191.10	199.60
BLK 241220P00970000	P	Dec 20, 2024	970.0	200.90	209.50
BLK 241220P00980000	P	Dec 20, 2024	980.0	210.70	219.20
BLK 241220P00990000	P	Dec 20, 2024	990.0	220.60	229.10
BLK 241220P01000000	P	Dec 20, 2024	1,000.0	230.60	239.10
BLK 241220P01020000	P	Dec 20, 2024	1,020.0	250.60	259.20
BLK 241220P01040000	P	Dec 20, 2024	1,040.0	270.60	279.20
BLK 241220P01060000	P	Dec 20, 2024	1,060.0	290.60	299.20
BLK 241220P01080000	P	Dec 20, 2024	1,080.0	310.60	319.20
BLK 241220P01100000	P	Dec 20, 2024	1,100.0	330.60	339.20
BLK 241220P01120000	P	Dec 20, 2024	1,120.0	350.60	359.20
BLK 241220P01140000	P	Dec 20, 2024	1,140.0	370.60	379.20
BLK 241220P01160000	P	Dec 20, 2024	1,160.0	390.60	399.20
BLK 241220P01180000	P	Dec 20, 2024	1,180.0	410.60	419.20
BLK 241220P01200000	P	Dec 20, 2024	1,200.0	430.60	439.20
BLK 241220P01220000	P	Dec 20, 2024	1,220.0	450.60	459.20
BLK 241220P01240000	P	Dec 20, 2024	1,240.0	470.60	479.20
BLK 250117C00270000	C	Jan 17, 2025	270.0	492.50	501.00
BLK 250117C00280000	C	Jan 17, 2025	280.0	482.50	491.00
BLK 250117C00290000	C	Jan 17, 2025	290.0	472.50	481.00
BLK 250117C00300000	C	Jan 17, 2025	300.0	462.70	471.20
BLK 250117C00310000	C	Jan 17, 2025	310.0	452.80	461.30
BLK 250117C00320000	C	Jan 17, 2025	320.0	442.90	451.40
BLK 250117C00330000	C	Jan 17, 2025	330.0	432.90	441.50
BLK 250117C00340000	C	Jan 17, 2025	340.0	423.10	431.70
BLK 250117C00350000	C	Jan 17, 2025	350.0	413.50	422.00
BLK 250117C00360000	C	Jan 17, 2025	360.0	404.10	412.50
BLK 250117C00370000	C	Jan 17, 2025	370.0	394.50	403.00
BLK 250117C00380000	C	Jan 17, 2025	380.0	384.80	393.40
BLK 250117C00390000	C	Jan 17, 2025	390.0	375.40	383.90
BLK 250117C00400000	C	Jan 17, 2025	400.0	365.90	374.40
BLK 250117C00410000	C	Jan 17, 2025	410.0	356.40	364.90
BLK 250117C00420000	C	Jan 17, 2025	420.0	346.90	355.00
BLK 250117C00430000	C	Jan 17, 2025	430.0	337.30	345.90
BLK 250117C00440000	C	Jan 17, 2025	440.0	328.00	336.40
BLK 250117C00450000	C	Jan 17, 2025	450.0	318.40	327.00
BLK 250117C00460000	C	Jan 17, 2025	460.0	309.10	317.60
BLK 250117C00470000	C	Jan 17, 2025	470.0	299.60	308.00
BLK 250117C00480000	C	Jan 17, 2025	480.0	290.40	298.90
BLK 250117C00490000	C	Jan 17, 2025	490.0	281.10	289.00
BLK 250117C00500000	C	Jan 17, 2025	500.0	271.70	280.00
BLK 250117C00510000	C	Jan 17, 2025	510.0	262.60	271.00
BLK 250117C00520000	C	Jan 17, 2025	520.0	253.20	261.80
BLK 250117C00530000	C	Jan 17, 2025	530.0	244.20	251.70
BLK 250117C00540000	C	Jan 17, 2025	540.0	236.30	242.40
BLK 250117C00550000	C	Jan 17, 2025	550.0	226.10	231.80
BLK 250117C00560000	C	Jan 17, 2025	560.0	217.00	224.60
BLK 250117C00570000	C	Jan 17, 2025	570.0	208.20	216.00
BLK 250117C00580000	C	Jan 17, 2025	580.0	199.00	207.00
BLK 250117C00590000	C	Jan 17, 2025	590.0	192.10	196.40
BLK 250117C00600000	C	Jan 17, 2025	600.0	183.10	187.90
BLK 250117C00610000	C	Jan 17, 2025	610.0	175.20	179.20
BLK 250117C00620000	C	Jan 17, 2025	620.0	167.60	170.80
BLK 250117C00630000	C	Jan 17, 2025	630.0	158.60	163.60
BLK 250117C00640000	C	Jan 17, 2025	640.0	151.20	154.50
BLK 250117C00650000	C	Jan 17, 2025	650.0	143.10	147.50
BLK 250117C00660000	C	Jan 17, 2025	660.0	135.10	138.80
BLK 250117C00670000	C	Jan 17, 2025	670.0	127.60	131.10
BLK 250117C00680000	C	Jan 17, 2025	680.0	120.50	123.80
BLK 250117C00690000	C	Jan 17, 2025	690.0	113.90	116.90
BLK 250117C00700000	C	Jan 17, 2025	700.0	106.40	109.90
BLK 250117C00710000	C	Jan 17, 2025	710.0	100.00	103.00
BLK 250117C00720000	C	Jan 17, 2025	720.0	93.50	96.10
BLK 250117C00730000	C	Jan 17, 2025	730.0	87.40	90.30
BLK 250117C00740000	C	Jan 17, 2025	740.0	81.40	83.90
BLK 250117C00750000	C	Jan 17, 2025	750.0	75.90	77.70
BLK 250117C00760000	C	Jan 17, 2025	760.0	69.90	72.20
BLK 250117C00770000	C	Jan 17, 2025	770.0	64.60	67.00
BLK 250117C00780000	C	Jan 17, 2025	780.0	60.20	61.80
BLK 250117C00790000	C	Jan 17, 2025	790.0	55.30	56.90
BLK 250117C00800000	C	Jan 17, 2025	800.0	50.90	52.40
BLK 250117C00810000	C	Jan 17, 2025	810.0	46.70	48.10
BLK 250117C00820000	C	Jan 17, 2025	820.0	42.60	44.00
BLK 250117C00830000	C	Jan 17, 2025	830.0	38.90	40.20
BLK 250117C00840000	C	Jan 17, 2025	840.0	35.40	36.60
BLK 250117C00850000	C	Jan 17, 2025	850.0	32.30	33.30
BLK 250117C00860000	C	Jan 17, 2025	860.0	29.10	30.30
BLK 250117C00870000	C	Jan 17, 2025	870.0	26.30	27.40
BLK 250117C00880000	C	Jan 17, 2025	880.0	23.60	24.80
BLK 250117C00890000	C	Jan 17, 2025	890.0	21.20	22.40
BLK 250117C00900000	C	Jan 17, 2025	900.0	19.10	20.20
BLK 250117C00910000	C	Jan 17, 2025	910.0	17.30	18.30
BLK 250117C00920000	C	Jan 17, 2025	920.0	15.30	16.40
BLK 250117C00930000	C	Jan 17, 2025	930.0	13.80	14.90
BLK 250117C00940000	C	Jan 17, 2025	940.0	12.20	13.30
BLK 250117C00950000	C	Jan 17, 2025	950.0	10.80	11.90
BLK 250117C00960000	C	Jan 17, 2025	960.0	9.80	10.70
BLK 250117C00970000	C	Jan 17, 2025	970.0	8.80	9.50
BLK 250117C00980000	C	Jan 17, 2025	980.0	7.80	8.60
BLK 250117C00990000	C	Jan 17, 2025	990.0	6.90	7.60
BLK 250117C01000000	C	Jan 17, 2025	1,000.0	6.20	6.80
BLK 250117C01020000	C	Jan 17, 2025	1,020.0	4.90	5.50
BLK 250117C01040000	C	Jan 17, 2025	1,040.0	4.00	4.50
BLK 250117C01050000	C	Jan 17, 2025	1,050.0	3.50	4.00
BLK 250117C01060000	C	Jan 17, 2025	1,060.0	3.20	3.70
BLK 250117C01080000	C	Jan 17, 2025	1,080.0	2.60	3.10
BLK 250117C01100000	C	Jan 17, 2025	1,100.0	1.70	2.85
BLK 250117C01120000	C	Jan 17, 2025	1,120.0	1.35	2.50
BLK 250117C01140000	C	Jan 17, 2025	1,140.0	1.05	2.15
BLK 250117C01160000	C	Jan 17, 2025	1,160.0	1.20	1.95
BLK 250117C01180000	C	Jan 17, 2025	1,180.0	0.65	1.75
BLK 250117C01200000	C	Jan 17, 2025	1,200.0	0.95	1.55
BLK 250117C01220000	C	Jan 17, 2025	1,220.0	0.80	1.45
BLK 250117C01240000	C	Jan 17, 2025	1,240.0	0.80	1.30
BLK 250117P00270000	P	Jan 17, 2025	270.0	0.05	0.70
BLK 250117P00280000	P	Jan 17, 2025	280.0	0.05	4.80
BLK 250117P00290000	P	Jan 17, 2025	290.0	0.05	1.50
BLK 250117P00300000	P	Jan 17, 2025	300.0	0.05	5.10
BLK 250117P00310000	P	Jan 17, 2025	310.0	0.05	5.50
BLK 250117P00320000	P	Jan 17, 2025	320.0	0.05	3.00
BLK 250117P00330000	P	Jan 17, 2025	330.0	0.05	1.50
BLK 250117P00340000	P	Jan 17, 2025	340.0	0.15	1.55
BLK 250117P00350000	P	Jan 17, 2025	350.0	0.05	4.30
BLK 250117P00360000	P	Jan 17, 2025	360.0	0.10	4.30
BLK 250117P00370000	P	Jan 17, 2025	370.0	0.05	4.70
BLK 250117P00380000	P	Jan 17, 2025	380.0	0.60	1.55
BLK 250117P00390000	P	Jan 17, 2025	390.0	0.70	1.70
BLK 250117P00400000	P	Jan 17, 2025	400.0	1.05	1.85
BLK 250117P00410000	P	Jan 17, 2025	410.0	1.00	2.05
BLK 250117P00420000	P	Jan 17, 2025	420.0	1.20	2.25
BLK 250117P00430000	P	Jan 17, 2025	430.0	1.80	2.45
BLK 250117P00440000	P	Jan 17, 2025	440.0	2.00	2.70
BLK 250117P00450000	P	Jan 17, 2025	450.0	2.15	2.95
BLK 250117P00460000	P	Jan 17, 2025	460.0	2.35	3.30
BLK 250117P00470000	P	Jan 17, 2025	470.0	2.55	3.60
BLK 250117P00480000	P	Jan 17, 2025	480.0	2.95	3.90
BLK 250117P00490000	P	Jan 17, 2025	490.0	3.30	4.30
BLK 250117P00500000	P	Jan 17, 2025	500.0	3.70	4.80
BLK 250117P00510000	P	Jan 17, 2025	510.0	4.50	5.20
BLK 250117P00520000	P	Jan 17, 2025	520.0	4.90	5.40
BLK 250117P00530000	P	Jan 17, 2025	530.0	5.40	5.90
BLK 250117P00540000	P	Jan 17, 2025	540.0	6.00	6.60
BLK 250117P00550000	P	Jan 17, 2025	550.0	6.70	7.30
BLK 250117P00560000	P	Jan 17, 2025	560.0	7.40	8.10
BLK 250117P00570000	P	Jan 17, 2025	570.0	8.20	8.90
BLK 250117P00580000	P	Jan 17, 2025	580.0	9.10	9.70
BLK 250117P00590000	P	Jan 17, 2025	590.0	10.00	10.80
BLK 250117P00600000	P	Jan 17, 2025	600.0	11.30	11.80
BLK 250117P00610000	P	Jan 17, 2025	610.0	12.50	13.10
BLK 250117P00620000	P	Jan 17, 2025	620.0	13.80	14.50
BLK 250117P00630000	P	Jan 17, 2025	630.0	15.30	16.20
BLK 250117P00640000	P	Jan 17, 2025	640.0	16.90	17.80
BLK 250117P00650000	P	Jan 17, 2025	650.0	18.70	19.50
BLK 250117P00660000	P	Jan 17, 2025	660.0	20.70	21.60
BLK 250117P00670000	P	Jan 17, 2025	670.0	22.80	23.70
BLK 250117P00680000	P	Jan 17, 2025	680.0	25.10	26.10
BLK 250117P00690000	P	Jan 17, 2025	690.0	27.60	28.60
BLK 250117P00700000	P	Jan 17, 2025	700.0	30.30	31.40
BLK 250117P00710000	P	Jan 17, 2025	710.0	33.40	34.40
BLK 250117P00720000	P	Jan 17, 2025	720.0	36.50	37.60
BLK 250117P00730000	P	Jan 17, 2025	730.0	39.80	41.00
BLK 250117P00740000	P	Jan 17, 2025	740.0	43.50	44.70
BLK 250117P00750000	P	Jan 17, 2025	750.0	47.40	48.50
BLK 250117P00760000	P	Jan 17, 2025	760.0	51.50	53.00
BLK 250117P00770000	P	Jan 17, 2025	770.0	55.90	57.40
BLK 250117P00780000	P	Jan 17, 2025	780.0	60.80	62.20
BLK 250117P00790000	P	Jan 17, 2025	790.0	65.80	67.60
BLK 250117P00800000	P	Jan 17, 2025	800.0	71.00	72.90
BLK 250117P00810000	P	Jan 17, 2025	810.0	76.60	79.10
BLK 250117P00820000	P	Jan 17, 2025	820.0	82.20	85.10
BLK 250117P00830000	P	Jan 17, 2025	830.0	88.20	91.30
BLK 250117P00840000	P	Jan 17, 2025	840.0	94.80	97.90
BLK 250117P00850000	P	Jan 17, 2025	850.0	101.80	104.40
BLK 250117P00860000	P	Jan 17, 2025	860.0	108.90	111.70
BLK 250117P00870000	P	Jan 17, 2025	870.0	115.50	119.70
BLK 250117P00880000	P	Jan 17, 2025	880.0	123.60	127.70
BLK 250117P00890000	P	Jan 17, 2025	890.0	131.60	135.60
BLK 250117P00900000	P	Jan 17, 2025	900.0	139.40	144.10
BLK 250117P00910000	P	Jan 17, 2025	910.0	148.00	152.30
BLK 250117P00920000	P	Jan 17, 2025	920.0	156.60	161.50
BLK 250117P00930000	P	Jan 17, 2025	930.0	165.10	170.80
BLK 250117P00940000	P	Jan 17, 2025	940.0	173.80	181.90
BLK 250117P00950000	P	Jan 17, 2025	950.0	184.30	191.00
BLK 250117P00960000	P	Jan 17, 2025	960.0	192.70	199.80
BLK 250117P00970000	P	Jan 17, 2025	970.0	201.10	209.60
BLK 250117P00980000	P	Jan 17, 2025	980.0	210.90	219.50
BLK 250117P00990000	P	Jan 17, 2025	990.0	220.70	229.20
BLK 250117P01000000	P	Jan 17, 2025	1,000.0	230.70	239.10
BLK 250117P01020000	P	Jan 17, 2025	1,020.0	250.60	259.20
BLK 250117P01040000	P	Jan 17, 2025	1,040.0	270.60	279.20
BLK 250117P01050000	P	Jan 17, 2025	1,050.0	280.60	289.20
BLK 250117P01060000	P	Jan 17, 2025	1,060.0	290.60	299.20
BLK 250117P01080000	P	Jan 17, 2025	1,080.0	310.60	319.20
BLK 250117P01100000	P	Jan 17, 2025	1,100.0	330.60	339.20
BLK 250117P01120000	P	Jan 17, 2025	1,120.0	350.60	359.20
BLK 250117P01140000	P	Jan 17, 2025	1,140.0	370.60	379.20
BLK 250117P01160000	P	Jan 17, 2025	1,160.0	390.60	399.20
BLK 250117P01180000	P	Jan 17, 2025	1,180.0	410.60	419.20
BLK 250117P01200000	P	Jan 17, 2025	1,200.0	430.60	439.20
BLK 250117P01220000	P	Jan 17, 2025	1,220.0	450.60	459.20
BLK 250117P01240000	P	Jan 17, 2025	1,240.0	470.60	479.20
BLK 250620C00380000	C	Jun 20, 2025	380.0	386.00	395.00
BLK 250620C00390000	C	Jun 20, 2025	390.0	376.00	386.00
BLK 250620C00400000	C	Jun 20, 2025	400.0	367.00	377.00
BLK 250620C00410000	C	Jun 20, 2025	410.0	358.00	368.00
BLK 250620C00420000	C	Jun 20, 2025	420.0	349.00	359.00
BLK 250620C00430000	C	Jun 20, 2025	430.0	340.00	350.00
BLK 250620C00440000	C	Jun 20, 2025	440.0	331.00	341.00
BLK 250620C00450000	C	Jun 20, 2025	450.0	322.00	332.00
BLK 250620C00460000	C	Jun 20, 2025	460.0	313.00	323.00
BLK 250620C00470000	C	Jun 20, 2025	470.0	305.00	314.00
BLK 250620C00480000	C	Jun 20, 2025	480.0	296.00	305.00
BLK 250620C00490000	C	Jun 20, 2025	490.0	287.00	296.00
BLK 250620C00500000	C	Jun 20, 2025	500.0	278.00	287.00
BLK 250620C00510000	C	Jun 20, 2025	510.0	270.00	278.00
BLK 250620C00520000	C	Jun 20, 2025	520.0	261.00	270.00
BLK 250620C00530000	C	Jun 20, 2025	530.0	253.00	261.00
BLK 250620C00540000	C	Jun 20, 2025	540.0	244.00	253.00
BLK 250620C00550000	C	Jun 20, 2025	550.0	236.00	245.00
BLK 250620C00560000	C	Jun 20, 2025	560.0	228.00	234.30
BLK 250620C00570000	C	Jun 20, 2025	570.0	220.00	226.30
BLK 250620C00580000	C	Jun 20, 2025	580.0	212.00	219.80
BLK 250620C00590000	C	Jun 20, 2025	590.0	204.00	210.10
BLK 250620C00600000	C	Jun 20, 2025	600.0	196.10	202.60
BLK 250620C00610000	C	Jun 20, 2025	610.0	188.20	194.50
BLK 250620C00620000	C	Jun 20, 2025	620.0	181.00	187.00
BLK 250620C00630000	C	Jun 20, 2025	630.0	173.10	179.40
BLK 250620C00640000	C	Jun 20, 2025	640.0	166.00	172.20
BLK 250620C00650000	C	Jun 20, 2025	650.0	158.20	164.40
BLK 250620C00660000	C	Jun 20, 2025	660.0	151.00	157.50
BLK 250620C00670000	C	Jun 20, 2025	670.0	144.30	150.80
BLK 250620C00680000	C	Jun 20, 2025	680.0	139.50	143.70
BLK 250620C00690000	C	Jun 20, 2025	690.0	131.20	138.40
BLK 250620C00700000	C	Jun 20, 2025	700.0	124.40	130.50
BLK 250620C00710000	C	Jun 20, 2025	710.0	118.50	124.00
BLK 250620C00720000	C	Jun 20, 2025	720.0	112.80	117.80
BLK 250620C00730000	C	Jun 20, 2025	730.0	107.00	112.90
BLK 250620C00740000	C	Jun 20, 2025	740.0	101.60	105.80
BLK 250620C00750000	C	Jun 20, 2025	750.0	95.70	101.40
BLK 250620C00760000	C	Jun 20, 2025	760.0	90.50	95.50
BLK 250620C00770000	C	Jun 20, 2025	770.0	85.30	89.50
BLK 250620C00780000	C	Jun 20, 2025	780.0	80.50	85.00
BLK 250620C00790000	C	Jun 20, 2025	790.0	75.60	79.90
BLK 250620C00800000	C	Jun 20, 2025	800.0	71.10	74.90
BLK 250620C00810000	C	Jun 20, 2025	810.0	66.70	71.80
BLK 250620C00820000	C	Jun 20, 2025	820.0	62.50	67.00
BLK 250620C00830000	C	Jun 20, 2025	830.0	58.70	62.10
BLK 250620C00840000	C	Jun 20, 2025	840.0	54.60	59.10
BLK 250620C00850000	C	Jun 20, 2025	850.0	51.20	55.30
BLK 250620C00860000	C	Jun 20, 2025	860.0	47.70	51.10
BLK 250620C00870000	C	Jun 20, 2025	870.0	44.80	49.70
BLK 250620C00880000	C	Jun 20, 2025	880.0	41.40	44.80
BLK 250620C00890000	C	Jun 20, 2025	890.0	38.10	41.70
BLK 250620C00900000	C	Jun 20, 2025	900.0	35.70	39.00
BLK 250620C00910000	C	Jun 20, 2025	910.0	33.50	36.30
BLK 250620C00920000	C	Jun 20, 2025	920.0	30.80	34.10
BLK 250620C00930000	C	Jun 20, 2025	930.0	28.30	31.40
BLK 250620C00940000	C	Jun 20, 2025	940.0	26.30	30.20
BLK 250620C00950000	C	Jun 20, 2025	950.0	24.20	27.80
BLK 250620C00960000	C	Jun 20, 2025	960.0	22.20	25.10
BLK 250620C00970000	C	Jun 20, 2025	970.0	20.90	23.90
BLK 250620C00980000	C	Jun 20, 2025	980.0	19.20	22.70
BLK 250620C00990000	C	Jun 20, 2025	990.0	17.80	20.80
BLK 250620C01000000	C	Jun 20, 2025	1,000.0	16.10	19.80
BLK 250620C01020000	C	Jun 20, 2025	1,020.0	13.60	18.50
BLK 250620C01040000	C	Jun 20, 2025	1,040.0	11.70	13.60
BLK 250620C01050000	C	Jun 20, 2025	1,050.0	10.70	12.80
BLK 250620C01060000	C	Jun 20, 2025	1,060.0	9.90	11.80
BLK 250620C01080000	C	Jun 20, 2025	1,080.0	8.50	9.90
BLK 250620C01100000	C	Jun 20, 2025	1,100.0	7.10	9.60
BLK 250620C01120000	C	Jun 20, 2025	1,120.0	6.10	7.10
BLK 250620C01140000	C	Jun 20, 2025	1,140.0	5.00	6.20
BLK 250620C01160000	C	Jun 20, 2025	1,160.0	4.40	5.40
BLK 250620C01180000	C	Jun 20, 2025	1,180.0	3.10	8.70
BLK 250620C01200000	C	Jun 20, 2025	1,200.0	2.80	4.10
BLK 250620C01220000	C	Jun 20, 2025	1,220.0	1.95	3.70
BLK 250620C01240000	C	Jun 20, 2025	1,240.0	1.05	5.20
BLK 250620P00380000	P	Jun 20, 2025	380.0	1.60	6.30
BLK 250620P00390000	P	Jun 20, 2025	390.0	1.80	6.70
BLK 250620P00400000	P	Jun 20, 2025	400.0	2.05	7.20
BLK 250620P00410000	P	Jun 20, 2025	410.0	0.00	7.60
BLK 250620P00420000	P	Jun 20, 2025	420.0	0.00	10.00
BLK 250620P00430000	P	Jun 20, 2025	430.0	4.30	10.00
BLK 250620P00440000	P	Jun 20, 2025	440.0	2.75	9.30
BLK 250620P00450000	P	Jun 20, 2025	450.0	1.00	9.90
BLK 250620P00460000	P	Jun 20, 2025	460.0	2.15	8.50
BLK 250620P00470000	P	Jun 20, 2025	470.0	3.10	8.20
BLK 250620P00480000	P	Jun 20, 2025	480.0	7.60	8.90
BLK 250620P00490000	P	Jun 20, 2025	490.0	8.20	9.50
BLK 250620P00500000	P	Jun 20, 2025	500.0	8.90	10.40
BLK 250620P00510000	P	Jun 20, 2025	510.0	10.00	11.20
BLK 250620P00520000	P	Jun 20, 2025	520.0	10.70	11.90
BLK 250620P00530000	P	Jun 20, 2025	530.0	11.60	12.90
BLK 250620P00540000	P	Jun 20, 2025	540.0	12.70	14.00
BLK 250620P00550000	P	Jun 20, 2025	550.0	13.80	15.30
BLK 250620P00560000	P	Jun 20, 2025	560.0	14.80	16.60
BLK 250620P00570000	P	Jun 20, 2025	570.0	16.30	17.80
BLK 250620P00580000	P	Jun 20, 2025	580.0	17.30	19.40
BLK 250620P00590000	P	Jun 20, 2025	590.0	18.90	20.90
BLK 250620P00600000	P	Jun 20, 2025	600.0	19.80	22.50
BLK 250620P00610000	P	Jun 20, 2025	610.0	21.60	24.30
BLK 250620P00620000	P	Jun 20, 2025	620.0	23.30	26.20
BLK 250620P00630000	P	Jun 20, 2025	630.0	25.30	28.40
BLK 250620P00640000	P	Jun 20, 2025	640.0	26.90	30.40
BLK 250620P00650000	P	Jun 20, 2025	650.0	28.80	32.70
BLK 250620P00660000	P	Jun 20, 2025	660.0	31.60	35.10
BLK 250620P00670000	P	Jun 20, 2025	670.0	34.60	37.60
BLK 250620P00680000	P	Jun 20, 2025	680.0	37.70	40.40
BLK 250620P00690000	P	Jun 20, 2025	690.0	40.00	43.20
BLK 250620P00700000	P	Jun 20, 2025	700.0	43.80	46.50
BLK 250620P00710000	P	Jun 20, 2025	710.0	45.90	49.70
BLK 250620P00720000	P	Jun 20, 2025	720.0	49.80	53.30
BLK 250620P00730000	P	Jun 20, 2025	730.0	54.10	56.50
BLK 250620P00740000	P	Jun 20, 2025	740.0	57.50	60.60
BLK 250620P00750000	P	Jun 20, 2025	750.0	61.60	64.70
BLK 250620P00760000	P	Jun 20, 2025	760.0	65.50	69.00
BLK 250620P00770000	P	Jun 20, 2025	770.0	70.30	73.60
BLK 250620P00780000	P	Jun 20, 2025	780.0	75.10	78.20
BLK 250620P00790000	P	Jun 20, 2025	790.0	80.20	83.20
BLK 250620P00800000	P	Jun 20, 2025	800.0	85.30	89.00
BLK 250620P00810000	P	Jun 20, 2025	810.0	90.70	94.30
BLK 250620P00820000	P	Jun 20, 2025	820.0	96.30	99.90
BLK 250620P00830000	P	Jun 20, 2025	830.0	100.60	105.60
BLK 250620P00840000	P	Jun 20, 2025	840.0	107.60	112.00
BLK 250620P00850000	P	Jun 20, 2025	850.0	112.70	117.90
BLK 250620P00860000	P	Jun 20, 2025	860.0	120.50	124.90
BLK 250620P00870000	P	Jun 20, 2025	870.0	126.60	131.10
BLK 250620P00880000	P	Jun 20, 2025	880.0	132.20	138.00
BLK 250620P00890000	P	Jun 20, 2025	890.0	140.60	145.30
BLK 250620P00900000	P	Jun 20, 2025	900.0	147.50	152.80
BLK 250620P00910000	P	Jun 20, 2025	910.0	155.80	160.70
BLK 250620P00920000	P	Jun 20, 2025	920.0	161.80	168.60
BLK 250620P00930000	P	Jun 20, 2025	930.0	170.00	177.00
BLK 250620P00940000	P	Jun 20, 2025	940.0	179.60	184.80
BLK 250620P00950000	P	Jun 20, 2025	950.0	188.00	193.40
BLK 250620P00960000	P	Jun 20, 2025	960.0	196.40	202.00
BLK 250620P00970000	P	Jun 20, 2025	970.0	205.30	211.50
BLK 250620P00980000	P	Jun 20, 2025	980.0	212.00	221.80
BLK 250620P00990000	P	Jun 20, 2025	990.0	222.00	230.70
BLK 250620P01000000	P	Jun 20, 2025	1,000.0	233.00	239.80
BLK 250620P01020000	P	Jun 20, 2025	1,020.0	250.00	260.00
BLK 250620P01040000	P	Jun 20, 2025	1,040.0	270.00	280.00
BLK 250620P01050000	P	Jun 20, 2025	1,050.0	280.00	290.00
BLK 250620P01060000	P	Jun 20, 2025	1,060.0	290.00	300.00
BLK 250620P01080000	P	Jun 20, 2025	1,080.0	310.00	320.00
BLK 250620P01100000	P	Jun 20, 2025	1,100.0	330.00	340.00
BLK 250620P01120000	P	Jun 20, 2025	1,120.0	350.00	360.00
BLK 250620P01140000	P	Jun 20, 2025	1,140.0	370.00	380.00
BLK 250620P01160000	P	Jun 20, 2025	1,160.0	390.00	400.00
BLK 250620P01180000	P	Jun 20, 2025	1,180.0	410.00	420.00
BLK 250620P01200000	P	Jun 20, 2025	1,200.0	430.00	440.00
BLK 250620P01220000	P	Jun 20, 2025	1,220.0	450.00	460.00
BLK 250620P01240000	P	Jun 20, 2025	1,240.0	470.00	480.00
BLK 260116C00310000	C	Jan 16, 2026	310.0	452.00	462.00
BLK 260116C00320000	C	Jan 16, 2026	320.0	443.00	452.00
BLK 260116C00330000	C	Jan 16, 2026	330.0	433.00	443.00
BLK 260116C00340000	C	Jan 16, 2026	340.0	424.00	434.00
BLK 260116C00350000	C	Jan 16, 2026	350.0	415.00	425.00
BLK 260116C00360000	C	Jan 16, 2026	360.0	406.00	416.00
BLK 260116C00370000	C	Jan 16, 2026	370.0	397.00	407.00
BLK 260116C00380000	C	Jan 16, 2026	380.0	388.00	398.00
BLK 260116C00390000	C	Jan 16, 2026	390.0	379.00	389.00
BLK 260116C00400000	C	Jan 16, 2026	400.0	370.00	380.00
BLK 260116C00410000	C	Jan 16, 2026	410.0	361.00	371.00
BLK 260116C00420000	C	Jan 16, 2026	420.0	353.00	362.00
BLK 260116C00430000	C	Jan 16, 2026	430.0	344.20	353.00
BLK 260116C00440000	C	Jan 16, 2026	440.0	336.00	345.00
BLK 260116C00450000	C	Jan 16, 2026	450.0	328.00	335.00
BLK 260116C00460000	C	Jan 16, 2026	460.0	319.10	328.00
BLK 260116C00470000	C	Jan 16, 2026	470.0	311.10	320.00
BLK 260116C00480000	C	Jan 16, 2026	480.0	303.00	310.90
BLK 260116C00490000	C	Jan 16, 2026	490.0	294.20	303.00
BLK 260116C00500000	C	Jan 16, 2026	500.0	286.00	295.00
BLK 260116C00510000	C	Jan 16, 2026	510.0	278.00	287.00
BLK 260116C00520000	C	Jan 16, 2026	520.0	271.20	278.00
BLK 260116C00530000	C	Jan 16, 2026	530.0	263.00	270.00
BLK 260116C00540000	C	Jan 16, 2026	540.0	255.00	261.90
BLK 260116C00550000	C	Jan 16, 2026	550.0	247.00	257.00
BLK 260116C00560000	C	Jan 16, 2026	560.0	240.00	246.80
BLK 260116C00570000	C	Jan 16, 2026	570.0	232.20	238.90
BLK 260116C00580000	C	Jan 16, 2026	580.0	225.00	232.00
BLK 260116C00590000	C	Jan 16, 2026	590.0	218.00	225.00
BLK 260116C00600000	C	Jan 16, 2026	600.0	210.10	217.00
BLK 260116C00610000	C	Jan 16, 2026	610.0	203.00	210.00
BLK 260116C00620000	C	Jan 16, 2026	620.0	196.10	202.90
BLK 260116C00630000	C	Jan 16, 2026	630.0	189.30	195.80
BLK 260116C00640000	C	Jan 16, 2026	640.0	183.10	189.90
BLK 260116C00650000	C	Jan 16, 2026	650.0	176.00	183.00
BLK 260116C00660000	C	Jan 16, 2026	660.0	169.40	176.90
BLK 260116C00670000	C	Jan 16, 2026	670.0	163.00	170.00
BLK 260116C00680000	C	Jan 16, 2026	680.0	157.00	163.90
BLK 260116C00690000	C	Jan 16, 2026	690.0	151.00	158.00
BLK 260116C00700000	C	Jan 16, 2026	700.0	145.00	151.90
BLK 260116C00710000	C	Jan 16, 2026	710.0	139.10	146.00
BLK 260116C00720000	C	Jan 16, 2026	720.0	133.00	140.60
BLK 260116C00730000	C	Jan 16, 2026	730.0	128.20	135.00
BLK 260116C00740000	C	Jan 16, 2026	740.0	122.10	129.90
BLK 260116C00750000	C	Jan 16, 2026	750.0	116.50	123.80
BLK 260116C00760000	C	Jan 16, 2026	760.0	112.50	119.00
BLK 260116C00770000	C	Jan 16, 2026	770.0	107.90	113.10
BLK 260116C00780000	C	Jan 16, 2026	780.0	102.40	108.20
BLK 260116C00790000	C	Jan 16, 2026	790.0	98.20	103.40
BLK 260116C00800000	C	Jan 16, 2026	800.0	93.20	98.60
BLK 260116C00810000	C	Jan 16, 2026	810.0	89.60	94.00
BLK 260116C00820000	C	Jan 16, 2026	820.0	85.10	89.80
BLK 260116C00830000	C	Jan 16, 2026	830.0	81.10	85.70
BLK 260116C00840000	C	Jan 16, 2026	840.0	77.30	82.90
BLK 260116C00850000	C	Jan 16, 2026	850.0	73.40	79.50
BLK 260116C00860000	C	Jan 16, 2026	860.0	70.00	74.00
BLK 260116C00870000	C	Jan 16, 2026	870.0	66.70	70.50
BLK 260116C00880000	C	Jan 16, 2026	880.0	63.30	68.10
BLK 260116C00890000	C	Jan 16, 2026	890.0	60.10	63.70
BLK 260116C00900000	C	Jan 16, 2026	900.0	57.20	60.90
BLK 260116C00910000	C	Jan 16, 2026	910.0	54.10	57.60
BLK 260116C00920000	C	Jan 16, 2026	920.0	51.10	54.50
BLK 260116C00930000	C	Jan 16, 2026	930.0	48.20	52.60
BLK 260116C00940000	C	Jan 16, 2026	940.0	45.90	50.00
BLK 260116C00950000	C	Jan 16, 2026	950.0	43.30	47.40
BLK 260116C00960000	C	Jan 16, 2026	960.0	41.10	44.10
BLK 260116C00970000	C	Jan 16, 2026	970.0	38.90	41.90
BLK 260116C00980000	C	Jan 16, 2026	980.0	36.90	39.70
BLK 260116C00990000	C	Jan 16, 2026	990.0	34.70	37.90
BLK 260116C01000000	C	Jan 16, 2026	1,000.0	32.80	36.80
BLK 260116C01020000	C	Jan 16, 2026	1,020.0	28.90	31.70
BLK 260116C01040000	C	Jan 16, 2026	1,040.0	25.30	28.10
BLK 260116C01060000	C	Jan 16, 2026	1,060.0	22.70	25.30
BLK 260116C01080000	C	Jan 16, 2026	1,080.0	19.70	24.40
BLK 260116C01100000	C	Jan 16, 2026	1,100.0	17.10	19.90
BLK 260116C01120000	C	Jan 16, 2026	1,120.0	15.60	17.80
BLK 260116C01140000	C	Jan 16, 2026	1,140.0	13.00	15.90
BLK 260116C01160000	C	Jan 16, 2026	1,160.0	11.30	14.00
BLK 260116C01180000	C	Jan 16, 2026	1,180.0	10.10	12.70
BLK 260116C01200000	C	Jan 16, 2026	1,200.0	8.90	10.90
BLK 260116C01220000	C	Jan 16, 2026	1,220.0	7.40	9.50
BLK 260116C01240000	C	Jan 16, 2026	1,240.0	6.50	8.20
BLK 260116P00310000	P	Jan 16, 2026	310.0	1.60	5.00
BLK 260116P00320000	P	Jan 16, 2026	320.0	1.85	6.50
BLK 260116P00330000	P	Jan 16, 2026	330.0	2.10	6.90
BLK 260116P00340000	P	Jan 16, 2026	340.0	2.35	7.50
BLK 260116P00350000	P	Jan 16, 2026	350.0	3.00	8.00
BLK 260116P00360000	P	Jan 16, 2026	360.0	3.00	8.50
BLK 260116P00370000	P	Jan 16, 2026	370.0	3.40	9.10
BLK 260116P00380000	P	Jan 16, 2026	380.0	3.80	9.70
BLK 260116P00390000	P	Jan 16, 2026	390.0	4.20	10.40
BLK 260116P00400000	P	Jan 16, 2026	400.0	5.20	11.00
BLK 260116P00410000	P	Jan 16, 2026	410.0	7.30	9.10
BLK 260116P00420000	P	Jan 16, 2026	420.0	8.20	9.90
BLK 260116P00430000	P	Jan 16, 2026	430.0	9.00	10.60
BLK 260116P00440000	P	Jan 16, 2026	440.0	9.60	11.40
BLK 260116P00450000	P	Jan 16, 2026	450.0	10.50	12.20
BLK 260116P00460000	P	Jan 16, 2026	460.0	11.40	13.20
BLK 260116P00470000	P	Jan 16, 2026	470.0	12.10	14.00
BLK 260116P00480000	P	Jan 16, 2026	480.0	13.10	15.20
BLK 260116P00490000	P	Jan 16, 2026	490.0	14.30	16.30
BLK 260116P00500000	P	Jan 16, 2026	500.0	15.30	17.30
BLK 260116P00510000	P	Jan 16, 2026	510.0	16.20	18.60
BLK 260116P00520000	P	Jan 16, 2026	520.0	18.10	20.50
BLK 260116P00530000	P	Jan 16, 2026	530.0	19.10	22.10
BLK 260116P00540000	P	Jan 16, 2026	540.0	20.90	23.40
BLK 260116P00550000	P	Jan 16, 2026	550.0	22.40	24.90
BLK 260116P00560000	P	Jan 16, 2026	560.0	23.90	26.70
BLK 260116P00570000	P	Jan 16, 2026	570.0	25.40	28.60
BLK 260116P00580000	P	Jan 16, 2026	580.0	26.90	30.30
BLK 260116P00590000	P	Jan 16, 2026	590.0	28.40	32.40
BLK 260116P00600000	P	Jan 16, 2026	600.0	31.20	34.60
BLK 260116P00610000	P	Jan 16, 2026	610.0	33.30	37.20
BLK 260116P00620000	P	Jan 16, 2026	620.0	35.50	39.00
BLK 260116P00630000	P	Jan 16, 2026	630.0	37.90	42.00
BLK 260116P00640000	P	Jan 16, 2026	640.0	40.60	44.30
BLK 260116P00650000	P	Jan 16, 2026	650.0	42.70	46.70
BLK 260116P00660000	P	Jan 16, 2026	660.0	45.90	49.60
BLK 260116P00670000	P	Jan 16, 2026	670.0	48.80	52.10
BLK 260116P00680000	P	Jan 16, 2026	680.0	51.80	55.90
BLK 260116P00690000	P	Jan 16, 2026	690.0	54.80	59.30
BLK 260116P00700000	P	Jan 16, 2026	700.0	58.00	62.40
BLK 260116P00710000	P	Jan 16, 2026	710.0	61.70	65.90
BLK 260116P00720000	P	Jan 16, 2026	720.0	65.00	69.50
BLK 260116P00730000	P	Jan 16, 2026	730.0	68.80	73.30
BLK 260116P00740000	P	Jan 16, 2026	740.0	71.80	76.90
BLK 260116P00750000	P	Jan 16, 2026	750.0	76.70	81.40
BLK 260116P00760000	P	Jan 16, 2026	760.0	80.90	86.20
BLK 260116P00770000	P	Jan 16, 2026	770.0	85.80	90.60
BLK 260116P00780000	P	Jan 16, 2026	780.0	88.30	94.40
BLK 260116P00790000	P	Jan 16, 2026	790.0	94.10	100.20
BLK 260116P00800000	P	Jan 16, 2026	800.0	98.70	105.30
BLK 260116P00810000	P	Jan 16, 2026	810.0	104.70	110.80
BLK 260116P00820000	P	Jan 16, 2026	820.0	110.00	116.50
BLK 260116P00830000	P	Jan 16, 2026	830.0	115.40	122.00
BLK 260116P00840000	P	Jan 16, 2026	840.0	120.50	127.10
BLK 260116P00850000	P	Jan 16, 2026	850.0	126.90	133.80
BLK 260116P00860000	P	Jan 16, 2026	860.0	132.70	140.00
BLK 260116P00870000	P	Jan 16, 2026	870.0	139.10	145.80
BLK 260116P00880000	P	Jan 16, 2026	880.0	144.70	152.00
BLK 260116P00890000	P	Jan 16, 2026	890.0	152.10	158.50
BLK 260116P00900000	P	Jan 16, 2026	900.0	158.90	165.80
BLK 260116P00910000	P	Jan 16, 2026	910.0	164.80	172.50
BLK 260116P00920000	P	Jan 16, 2026	920.0	171.90	179.80
BLK 260116P00930000	P	Jan 16, 2026	930.0	178.10	186.90
BLK 260116P00940000	P	Jan 16, 2026	940.0	186.20	194.60
BLK 260116P00950000	P	Jan 16, 2026	950.0	193.90	201.50
BLK 260116P00960000	P	Jan 16, 2026	960.0	201.10	210.00
BLK 260116P00970000	P	Jan 16, 2026	970.0	210.80	217.90
BLK 260116P00980000	P	Jan 16, 2026	980.0	217.40	227.00
BLK 260116P00990000	P	Jan 16, 2026	990.0	225.20	235.00
BLK 260116P01000000	P	Jan 16, 2026	1,000.0	235.90	243.70
BLK 260116P01020000	P	Jan 16, 2026	1,020.0	253.00	261.80
BLK 260116P01040000	P	Jan 16, 2026	1,040.0	271.00	279.70
BLK 260116P01060000	P	Jan 16, 2026	1,060.0	290.00	300.00
BLK 260116P01080000	P	Jan 16, 2026	1,080.0	310.00	320.00
BLK 260116P01100000	P	Jan 16, 2026	1,100.0	330.00	340.00
BLK 260116P01120000	P	Jan 16, 2026	1,120.0	350.00	360.00
BLK 260116P01140000	P	Jan 16, 2026	1,140.0	370.00	380.00
BLK 260116P01160000	P	Jan 16, 2026	1,160.0	390.00	400.00
BLK 260116P01180000	P	Jan 16, 2026	1,180.0	410.00	420.00
BLK 260116P01200000	P	Jan 16, 2026	1,200.0	430.00	440.00
BLK 260116P01220000	P	Jan 16, 2026	1,220.0	450.00	460.00
BLK 260116P01240000	P	Jan 16, 2026	1,240.0	470.00	480.00