Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Blackrock Inc (BLK)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 171117C00310000 C 11/17/17 310.0 162.40 166.60
BLK 171117C00320000 C 11/17/17 320.0 152.20 156.60
BLK 171117C00330000 C 11/17/17 330.0 142.40 146.50
BLK 171117C00340000 C 11/17/17 340.0 132.30 136.70
BLK 171117C00350000 C 11/17/17 350.0 122.50 126.80
BLK 171117C00360000 C 11/17/17 360.0 112.50 116.80
BLK 171117C00370000 C 11/17/17 370.0 102.50 106.80
BLK 171117C00380000 C 11/17/17 380.0 92.60 96.80
BLK 171117C00390000 C 11/17/17 390.0 82.60 87.00
BLK 171117C00400000 C 11/17/17 400.0 72.70 76.70
BLK 171117C00410000 C 11/17/17 410.0 62.80 67.30
BLK 171117C00420000 C 11/17/17 420.0 53.10 57.40
BLK 171117C00430000 C 11/17/17 430.0 43.70 47.40
BLK 171117C00440000 C 11/17/17 440.0 34.20 37.40
BLK 171117C00450000 C 11/17/17 450.0 25.80 27.60
BLK 171117C00460000 C 11/17/17 460.0 17.40 19.30
BLK 171117C00470000 C 11/17/17 470.0 10.30 11.70
BLK 171117C00480000 C 11/17/17 480.0 5.50 6.70
BLK 171117C00490000 C 11/17/17 490.0 2.65 3.40
BLK 171117C00500000 C 11/17/17 500.0 1.30 1.80
BLK 171117C00510000 C 11/17/17 510.0 0.80 1.40
BLK 171117C00520000 C 11/17/17 520.0 0.60 1.00
BLK 171117C00530000 C 11/17/17 530.0 0.55 0.70
BLK 171117C00540000 C 11/17/17 540.0 0.50 0.65
BLK 171117C00550000 C 11/17/17 550.0 0.40 0.50
BLK 171117P00310000 P 11/17/17 310.0 0.00 0.05
BLK 171117P00320000 P 11/17/17 320.0 0.00 0.35
BLK 171117P00330000 P 11/17/17 330.0 0.00 0.05
BLK 171117P00340000 P 11/17/17 340.0 0.00 0.35
BLK 171117P00350000 P 11/17/17 350.0 0.00 0.25
BLK 171117P00360000 P 11/17/17 360.0 0.00 0.40
BLK 171117P00370000 P 11/17/17 370.0 0.05 0.20
BLK 171117P00380000 P 11/17/17 380.0 0.05 0.45
BLK 171117P00390000 P 11/17/17 390.0 0.00 0.50
BLK 171117P00400000 P 11/17/17 400.0 0.15 0.30
BLK 171117P00410000 P 11/17/17 410.0 0.25 0.35
BLK 171117P00420000 P 11/17/17 420.0 0.40 0.75
BLK 171117P00430000 P 11/17/17 430.0 0.60 1.05
BLK 171117P00440000 P 11/17/17 440.0 0.95 1.45
BLK 171117P00450000 P 11/17/17 450.0 1.65 1.95
BLK 171117P00460000 P 11/17/17 460.0 3.00 3.80
BLK 171117P00470000 P 11/17/17 470.0 5.80 6.90
BLK 171117P00480000 P 11/17/17 480.0 10.70 11.50
BLK 171117P00490000 P 11/17/17 490.0 17.50 19.10
BLK 171117P00500000 P 11/17/17 500.0 25.20 28.30
BLK 171117P00510000 P 11/17/17 510.0 34.40 38.50
BLK 171117P00520000 P 11/17/17 520.0 44.20 48.40
BLK 171117P00530000 P 11/17/17 530.0 53.90 58.20
BLK 171117P00540000 P 11/17/17 540.0 63.80 68.30
BLK 171117P00550000 P 11/17/17 550.0 73.80 78.00
BLK 180119C00180000 C 01/19/18 180.0 293.10 296.50
BLK 180119C00185000 C 01/19/18 185.0 288.00 291.60
BLK 180119C00190000 C 01/19/18 190.0 283.00 286.60
BLK 180119C00195000 C 01/19/18 195.0 277.90 281.70
BLK 180119C00200000 C 01/19/18 200.0 273.60 276.60
BLK 180119C00210000 C 01/19/18 210.0 263.20 266.60
BLK 180119C00220000 C 01/19/18 220.0 252.90 256.70
BLK 180119C00230000 C 01/19/18 230.0 243.00 246.70
BLK 180119C00240000 C 01/19/18 240.0 232.50 236.90
BLK 180119C00250000 C 01/19/18 250.0 222.30 226.80
BLK 180119C00260000 C 01/19/18 260.0 213.40 216.70
BLK 180119C00270000 C 01/19/18 270.0 203.70 206.80
BLK 180119C00280000 C 01/19/18 280.0 193.30 196.80
BLK 180119C00290000 C 01/19/18 290.0 183.60 186.80
BLK 180119C00300000 C 01/19/18 300.0 172.70 177.00
BLK 180119C00310000 C 01/19/18 310.0 163.20 167.00
BLK 180119C00320000 C 01/19/18 320.0 153.20 156.90
BLK 180119C00330000 C 01/19/18 330.0 143.10 146.90
BLK 180119C00340000 C 01/19/18 340.0 133.10 136.90
BLK 180119C00350000 C 01/19/18 350.0 123.30 127.00
BLK 180119C00360000 C 01/19/18 360.0 113.40 117.30
BLK 180119C00370000 C 01/19/18 370.0 103.50 107.40
BLK 180119C00380000 C 01/19/18 380.0 93.80 97.60
BLK 180119C00390000 C 01/19/18 390.0 84.20 87.80
BLK 180119C00400000 C 01/19/18 400.0 74.10 78.20
BLK 180119C00410000 C 01/19/18 410.0 65.10 68.50
BLK 180119C00420000 C 01/19/18 420.0 56.20 59.30
BLK 180119C00430000 C 01/19/18 430.0 47.10 50.20
BLK 180119C00440000 C 01/19/18 440.0 38.80 41.70
BLK 180119C00450000 C 01/19/18 450.0 30.80 33.60
BLK 180119C00460000 C 01/19/18 460.0 23.50 26.30
BLK 180119C00470000 C 01/19/18 470.0 16.50 19.00
BLK 180119C00480000 C 01/19/18 480.0 12.30 13.50
BLK 180119C00490000 C 01/19/18 490.0 8.20 10.40
BLK 180119C00500000 C 01/19/18 500.0 5.30 7.00
BLK 180119C00510000 C 01/19/18 510.0 3.40 4.00
BLK 180119C00520000 C 01/19/18 520.0 2.20 2.60
BLK 180119P00180000 P 01/19/18 180.0 0.00 0.10
BLK 180119P00185000 P 01/19/18 185.0 0.00 0.40
BLK 180119P00190000 P 01/19/18 190.0 0.00 0.40
BLK 180119P00195000 P 01/19/18 195.0 0.00 0.10
BLK 180119P00200000 P 01/19/18 200.0 0.00 0.40
BLK 180119P00210000 P 01/19/18 210.0 0.00 0.40
BLK 180119P00220000 P 01/19/18 220.0 0.00 0.20
BLK 180119P00230000 P 01/19/18 230.0 0.00 0.75
BLK 180119P00240000 P 01/19/18 240.0 0.05 0.45
BLK 180119P00250000 P 01/19/18 250.0 0.00 0.70
BLK 180119P00260000 P 01/19/18 260.0 0.00 0.50
BLK 180119P00270000 P 01/19/18 270.0 0.00 0.30
BLK 180119P00280000 P 01/19/18 280.0 0.15 0.50
BLK 180119P00290000 P 01/19/18 290.0 0.00 0.85
BLK 180119P00300000 P 01/19/18 300.0 0.05 0.80
BLK 180119P00310000 P 01/19/18 310.0 0.10 0.65
BLK 180119P00320000 P 01/19/18 320.0 0.05 0.50
BLK 180119P00330000 P 01/19/18 330.0 0.25 1.00
BLK 180119P00340000 P 01/19/18 340.0 0.50 1.10
BLK 180119P00350000 P 01/19/18 350.0 0.40 1.25
BLK 180119P00360000 P 01/19/18 360.0 0.70 1.00
BLK 180119P00370000 P 01/19/18 370.0 0.70 1.60
BLK 180119P00380000 P 01/19/18 380.0 0.95 1.80
BLK 180119P00390000 P 01/19/18 390.0 1.50 1.80
BLK 180119P00400000 P 01/19/18 400.0 1.85 2.20
BLK 180119P00410000 P 01/19/18 410.0 2.00 3.10
BLK 180119P00420000 P 01/19/18 420.0 3.00 3.60
BLK 180119P00430000 P 01/19/18 430.0 4.10 4.70
BLK 180119P00440000 P 01/19/18 440.0 5.50 6.80
BLK 180119P00450000 P 01/19/18 450.0 7.60 8.50
BLK 180119P00460000 P 01/19/18 460.0 10.10 11.60
BLK 180119P00470000 P 01/19/18 470.0 13.60 15.00
BLK 180119P00480000 P 01/19/18 480.0 18.20 19.80
BLK 180119P00490000 P 01/19/18 490.0 23.90 26.00
BLK 180119P00500000 P 01/19/18 500.0 30.40 33.10
BLK 180119P00510000 P 01/19/18 510.0 38.60 41.60
BLK 180119P00520000 P 01/19/18 520.0 47.20 50.60
BLK 180420C00230000 C 04/20/18 230.0 242.50 247.20
BLK 180420C00240000 C 04/20/18 240.0 232.50 237.20
BLK 180420C00250000 C 04/20/18 250.0 222.50 227.20
BLK 180420C00260000 C 04/20/18 260.0 212.50 217.30
BLK 180420C00270000 C 04/20/18 270.0 202.60 207.20
BLK 180420C00280000 C 04/20/18 280.0 192.60 197.40
BLK 180420C00290000 C 04/20/18 290.0 182.70 187.40
BLK 180420C00300000 C 04/20/18 300.0 172.80 177.50
BLK 180420C00310000 C 04/20/18 310.0 163.00 167.50
BLK 180420C00320000 C 04/20/18 320.0 153.10 157.70
BLK 180420C00330000 C 04/20/18 330.0 143.30 147.90
BLK 180420C00340000 C 04/20/18 340.0 133.50 138.10
BLK 180420C00350000 C 04/20/18 350.0 123.80 128.20
BLK 180420C00360000 C 04/20/18 360.0 114.20 118.80
BLK 180420C00370000 C 04/20/18 370.0 104.70 109.00
BLK 180420C00380000 C 04/20/18 380.0 95.20 99.60
BLK 180420C00390000 C 04/20/18 390.0 86.00 90.20
BLK 180420C00400000 C 04/20/18 400.0 77.30 81.10
BLK 180420C00410000 C 04/20/18 410.0 68.60 72.20
BLK 180420C00420000 C 04/20/18 420.0 60.30 63.70
BLK 180420C00430000 C 04/20/18 430.0 52.10 55.40
BLK 180420C00440000 C 04/20/18 440.0 44.40 47.40
BLK 180420C00450000 C 04/20/18 450.0 37.20 40.30
BLK 180420C00460000 C 04/20/18 460.0 30.80 33.80
BLK 180420C00470000 C 04/20/18 470.0 24.90 26.50
BLK 180420C00480000 C 04/20/18 480.0 19.80 22.00
BLK 180420C00490000 C 04/20/18 490.0 15.00 17.10
BLK 180420C00500000 C 04/20/18 500.0 11.50 13.40
BLK 180420C00510000 C 04/20/18 510.0 8.40 9.90
BLK 180420C00520000 C 04/20/18 520.0 6.00 7.50
BLK 180420C00530000 C 04/20/18 530.0 3.70 6.00
BLK 180420C00540000 C 04/20/18 540.0 2.80 5.20
BLK 180420C00550000 C 04/20/18 550.0 2.20 2.85
BLK 180420P00230000 P 04/20/18 230.0 0.10 0.35
BLK 180420P00240000 P 04/20/18 240.0 0.10 0.80
BLK 180420P00250000 P 04/20/18 250.0 0.15 0.75
BLK 180420P00260000 P 04/20/18 260.0 0.35 1.00
BLK 180420P00270000 P 04/20/18 270.0 0.45 0.75
BLK 180420P00280000 P 04/20/18 280.0 0.40 1.10
BLK 180420P00290000 P 04/20/18 290.0 0.70 1.30
BLK 180420P00300000 P 04/20/18 300.0 0.85 1.60
BLK 180420P00310000 P 04/20/18 310.0 1.00 1.65
BLK 180420P00320000 P 04/20/18 320.0 1.20 1.75
BLK 180420P00330000 P 04/20/18 330.0 1.40 2.30
BLK 180420P00340000 P 04/20/18 340.0 1.35 2.55
BLK 180420P00350000 P 04/20/18 350.0 1.65 2.85
BLK 180420P00360000 P 04/20/18 360.0 1.95 3.30
BLK 180420P00370000 P 04/20/18 370.0 2.35 3.30
BLK 180420P00380000 P 04/20/18 380.0 3.50 3.90
BLK 180420P00390000 P 04/20/18 390.0 3.80 5.50
BLK 180420P00400000 P 04/20/18 400.0 5.20 5.80
BLK 180420P00410000 P 04/20/18 410.0 5.50 7.20
BLK 180420P00420000 P 04/20/18 420.0 7.00 8.90
BLK 180420P00430000 P 04/20/18 430.0 9.40 11.00
BLK 180420P00440000 P 04/20/18 440.0 11.70 13.60
BLK 180420P00450000 P 04/20/18 450.0 14.30 15.90
BLK 180420P00460000 P 04/20/18 460.0 17.80 19.30
BLK 180420P00470000 P 04/20/18 470.0 21.50 23.60
BLK 180420P00480000 P 04/20/18 480.0 26.10 29.40
BLK 180420P00490000 P 04/20/18 490.0 31.70 34.20
BLK 180420P00500000 P 04/20/18 500.0 37.80 41.00
BLK 180420P00510000 P 04/20/18 510.0 44.30 48.30
BLK 180420P00520000 P 04/20/18 520.0 52.40 56.10
BLK 180420P00530000 P 04/20/18 530.0 60.10 63.50
BLK 180420P00540000 P 04/20/18 540.0 68.80 72.00
BLK 180420P00550000 P 04/20/18 550.0 77.40 82.00

OPRA data is delayed 15 minutes.