Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Blackrock Inc (BLK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 150417C00165000 C 04/17/15 165.0 195.40 198.70
BLK 150417C00170000 C 04/17/15 170.0 189.80 193.90
BLK 150417C00175000 C 04/17/15 175.0 185.10 188.70
BLK 150417C00180000 C 04/17/15 180.0 179.90 183.70
BLK 150417C00185000 C 04/17/15 185.0 174.90 178.70
BLK 150417C00190000 C 04/17/15 190.0 170.40 173.70
BLK 150417C00195000 C 04/17/15 195.0 164.80 168.90
BLK 150417C00200000 C 04/17/15 200.0 159.80 163.90
BLK 150417C00210000 C 04/17/15 210.0 149.80 153.90
BLK 150417C00220000 C 04/17/15 220.0 139.80 143.90
BLK 150417C00230000 C 04/17/15 230.0 129.90 133.70
BLK 150417C00240000 C 04/17/15 240.0 120.00 123.60
BLK 150417C00250000 C 04/17/15 250.0 110.20 113.70
BLK 150417C00260000 C 04/17/15 260.0 100.10 103.90
BLK 150417C00270000 C 04/17/15 270.0 90.50 93.70
BLK 150417C00280000 C 04/17/15 280.0 80.50 83.60
BLK 150417C00290000 C 04/17/15 290.0 70.50 73.90
BLK 150417C00300000 C 04/17/15 300.0 60.60 63.80
BLK 150417C00310000 C 04/17/15 310.0 50.70 53.90
BLK 150417C00320000 C 04/17/15 320.0 41.00 44.00
BLK 150417C00330000 C 04/17/15 330.0 31.50 34.50
BLK 150417C00340000 C 04/17/15 340.0 22.80 25.40
BLK 150417C00350000 C 04/17/15 350.0 14.40 17.30
BLK 150417C00360000 C 04/17/15 360.0 7.90 9.60
BLK 150417C00370000 C 04/17/15 370.0 3.50 4.70
BLK 150417C00380000 C 04/17/15 380.0 1.25 2.00
BLK 150417C00390000 C 04/17/15 390.0 0.30 0.80
BLK 150417C00400000 C 04/17/15 400.0 0.10 0.20
BLK 150417C00410000 C 04/17/15 410.0 0.00 0.50
BLK 150417C00420000 C 04/17/15 420.0 0.05 0.70
BLK 150417C00430000 C 04/17/15 430.0 0.00 0.55
BLK 150417C00440000 C 04/17/15 440.0 0.00 0.50
BLK 150417C00450000 C 04/17/15 450.0 0.00 0.50
BLK 150417P00165000 P 04/17/15 165.0 0.00 0.50
BLK 150417P00170000 P 04/17/15 170.0 0.00 0.50
BLK 150417P00175000 P 04/17/15 175.0 0.00 0.50
BLK 150417P00180000 P 04/17/15 180.0 0.00 0.50
BLK 150417P00185000 P 04/17/15 185.0 0.00 0.50
BLK 150417P00190000 P 04/17/15 190.0 0.00 0.50
BLK 150417P00195000 P 04/17/15 195.0 0.00 0.50
BLK 150417P00200000 P 04/17/15 200.0 0.00 0.50
BLK 150417P00210000 P 04/17/15 210.0 0.00 0.50
BLK 150417P00220000 P 04/17/15 220.0 0.00 0.50
BLK 150417P00230000 P 04/17/15 230.0 0.00 0.50
BLK 150417P00240000 P 04/17/15 240.0 0.00 0.85
BLK 150417P00250000 P 04/17/15 250.0 0.00 0.50
BLK 150417P00260000 P 04/17/15 260.0 0.00 0.50
BLK 150417P00270000 P 04/17/15 270.0 0.00 0.50
BLK 150417P00280000 P 04/17/15 280.0 0.00 0.50
BLK 150417P00290000 P 04/17/15 290.0 0.00 0.50
BLK 150417P00300000 P 04/17/15 300.0 0.00 0.55
BLK 150417P00310000 P 04/17/15 310.0 0.00 0.50
BLK 150417P00320000 P 04/17/15 320.0 0.15 0.65
BLK 150417P00330000 P 04/17/15 330.0 0.50 1.00
BLK 150417P00340000 P 04/17/15 340.0 1.20 2.00
BLK 150417P00350000 P 04/17/15 350.0 2.80 3.80
BLK 150417P00360000 P 04/17/15 360.0 6.00 7.40
BLK 150417P00370000 P 04/17/15 370.0 10.50 12.70
BLK 150417P00380000 P 04/17/15 380.0 17.70 20.50
BLK 150417P00390000 P 04/17/15 390.0 26.80 29.80
BLK 150417P00400000 P 04/17/15 400.0 36.40 40.00
BLK 150417P00410000 P 04/17/15 410.0 46.50 49.60
BLK 150417P00420000 P 04/17/15 420.0 56.30 60.00
BLK 150417P00430000 P 04/17/15 430.0 66.30 69.80
BLK 150417P00440000 P 04/17/15 440.0 76.30 79.90
BLK 150417P00450000 P 04/17/15 450.0 86.30 89.80
BLK 150515C00190000 C 05/15/15 190.0 170.30 174.00
BLK 150515C00195000 C 05/15/15 195.0 165.20 168.90
BLK 150515C00200000 C 05/15/15 200.0 160.10 163.80
BLK 150515C00210000 C 05/15/15 210.0 150.30 154.00
BLK 150515C00220000 C 05/15/15 220.0 140.50 144.00
BLK 150515C00230000 C 05/15/15 230.0 130.40 134.00
BLK 150515C00240000 C 05/15/15 240.0 120.40 124.00
BLK 150515C00250000 C 05/15/15 250.0 110.60 114.00
BLK 150515C00260000 C 05/15/15 260.0 100.80 104.10
BLK 150515C00270000 C 05/15/15 270.0 90.70 94.10
BLK 150515C00280000 C 05/15/15 280.0 80.80 83.50
BLK 150515C00290000 C 05/15/15 290.0 71.00 74.10
BLK 150515C00300000 C 05/15/15 300.0 61.20 64.40
BLK 150515C00310000 C 05/15/15 310.0 51.60 54.80
BLK 150515C00320000 C 05/15/15 320.0 42.30 45.50
BLK 150515C00330000 C 05/15/15 330.0 33.50 35.80
BLK 150515C00340000 C 05/15/15 340.0 25.30 27.40
BLK 150515C00350000 C 05/15/15 350.0 17.70 19.30
BLK 150515C00360000 C 05/15/15 360.0 11.90 13.00
BLK 150515C00370000 C 05/15/15 370.0 7.00 7.80
BLK 150515C00380000 C 05/15/15 380.0 3.60 4.70
BLK 150515C00390000 C 05/15/15 390.0 1.70 2.70
BLK 150515C00400000 C 05/15/15 400.0 0.65 1.20
BLK 150515C00410000 C 05/15/15 410.0 0.20 0.70
BLK 150515C00420000 C 05/15/15 420.0 0.00 0.50
BLK 150515C00430000 C 05/15/15 430.0 0.00 1.75
BLK 150515C00440000 C 05/15/15 440.0 0.00 0.50
BLK 150515C00450000 C 05/15/15 450.0 0.00 0.55
BLK 150515C00460000 C 05/15/15 460.0 0.00 1.65
BLK 150515C00470000 C 05/15/15 470.0 0.00 0.50
BLK 150515C00480000 C 05/15/15 480.0 0.00 0.50
BLK 150515C00490000 C 05/15/15 490.0 0.00 0.50
BLK 150515C00500000 C 05/15/15 500.0 0.00 0.50
BLK 150515C00510000 C 05/15/15 510.0 0.00 0.50
BLK 150515C00520000 C 05/15/15 520.0 0.00 0.50
BLK 150515C00530000 C 05/15/15 530.0 0.00 1.65
BLK 150515C00540000 C 05/15/15 540.0 0.00 0.50
BLK 150515C00550000 C 05/15/15 550.0 0.00 1.65
BLK 150515C00560000 C 05/15/15 560.0 0.00 0.50
BLK 150515P00190000 P 05/15/15 190.0 0.00 1.70
BLK 150515P00195000 P 05/15/15 195.0 0.00 0.50
BLK 150515P00200000 P 05/15/15 200.0 0.00 1.65
BLK 150515P00210000 P 05/15/15 210.0 0.00 0.50
BLK 150515P00220000 P 05/15/15 220.0 0.00 1.60
BLK 150515P00230000 P 05/15/15 230.0 0.00 0.70
BLK 150515P00240000 P 05/15/15 240.0 0.00 1.70
BLK 150515P00250000 P 05/15/15 250.0 0.00 0.50
BLK 150515P00260000 P 05/15/15 260.0 0.00 0.50
BLK 150515P00270000 P 05/15/15 270.0 0.00 1.05
BLK 150515P00280000 P 05/15/15 280.0 0.00 0.50
BLK 150515P00290000 P 05/15/15 290.0 0.15 0.45
BLK 150515P00300000 P 05/15/15 300.0 0.35 0.85
BLK 150515P00310000 P 05/15/15 310.0 0.70 1.25
BLK 150515P00320000 P 05/15/15 320.0 1.15 1.80
BLK 150515P00330000 P 05/15/15 330.0 2.10 2.70
BLK 150515P00340000 P 05/15/15 340.0 3.50 4.30
BLK 150515P00350000 P 05/15/15 350.0 5.80 7.00
BLK 150515P00360000 P 05/15/15 360.0 9.70 10.70
BLK 150515P00370000 P 05/15/15 370.0 14.40 16.00
BLK 150515P00380000 P 05/15/15 380.0 20.40 23.00
BLK 150515P00390000 P 05/15/15 390.0 28.20 30.80
BLK 150515P00400000 P 05/15/15 400.0 37.30 40.00
BLK 150515P00410000 P 05/15/15 410.0 46.60 49.50
BLK 150515P00420000 P 05/15/15 420.0 56.30 59.80
BLK 150515P00430000 P 05/15/15 430.0 66.40 70.00
BLK 150515P00440000 P 05/15/15 440.0 76.50 79.80
BLK 150515P00450000 P 05/15/15 450.0 86.30 90.00
BLK 150515P00460000 P 05/15/15 460.0 96.50 99.80
BLK 150515P00470000 P 05/15/15 470.0 106.50 109.60
BLK 150515P00480000 P 05/15/15 480.0 116.30 119.90
BLK 150515P00490000 P 05/15/15 490.0 126.50 129.80
BLK 150515P00500000 P 05/15/15 500.0 136.30 139.90
BLK 150515P00510000 P 05/15/15 510.0 146.40 149.70
BLK 150515P00520000 P 05/15/15 520.0 156.40 159.70
BLK 150515P00530000 P 05/15/15 530.0 166.50 169.60
BLK 150515P00540000 P 05/15/15 540.0 176.50 179.60
BLK 150515P00550000 P 05/15/15 550.0 186.50 189.80
BLK 150515P00560000 P 05/15/15 560.0 196.50 199.80
BLK 150717C00230000 C 07/17/15 230.0 130.60 134.10
BLK 150717C00240000 C 07/17/15 240.0 120.60 124.20
BLK 150717C00250000 C 07/17/15 250.0 110.80 114.20
BLK 150717C00260000 C 07/17/15 260.0 100.50 104.40
BLK 150717C00270000 C 07/17/15 270.0 91.10 94.60
BLK 150717C00280000 C 07/17/15 280.0 81.40 84.80
BLK 150717C00290000 C 07/17/15 290.0 72.00 75.20
BLK 150717C00300000 C 07/17/15 300.0 62.40 65.80
BLK 150717C00310000 C 07/17/15 310.0 53.50 56.70
BLK 150717C00320000 C 07/17/15 320.0 44.60 48.00
BLK 150717C00330000 C 07/17/15 330.0 36.10 39.70
BLK 150717C00340000 C 07/17/15 340.0 29.10 31.60
BLK 150717C00350000 C 07/17/15 350.0 22.00 24.70
BLK 150717C00360000 C 07/17/15 360.0 16.70 19.00
BLK 150717C00370000 C 07/17/15 370.0 11.90 13.60
BLK 150717C00380000 C 07/17/15 380.0 8.00 9.40
BLK 150717C00390000 C 07/17/15 390.0 5.00 6.20
BLK 150717C00400000 C 07/17/15 400.0 3.00 3.90
BLK 150717C00410000 C 07/17/15 410.0 1.85 2.45
BLK 150717C00420000 C 07/17/15 420.0 1.00 1.50
BLK 150717C00430000 C 07/17/15 430.0 0.55 0.95
BLK 150717C00440000 C 07/17/15 440.0 0.10 0.60
BLK 150717C00450000 C 07/17/15 450.0 0.05 0.50
BLK 150717C00460000 C 07/17/15 460.0 0.00 0.50
BLK 150717C00470000 C 07/17/15 470.0 0.00 0.50
BLK 150717P00230000 P 07/17/15 230.0 0.00 0.50
BLK 150717P00240000 P 07/17/15 240.0 0.05 0.55
BLK 150717P00250000 P 07/17/15 250.0 0.15 0.65
BLK 150717P00260000 P 07/17/15 260.0 0.35 0.85
BLK 150717P00270000 P 07/17/15 270.0 0.65 1.15
BLK 150717P00280000 P 07/17/15 280.0 1.05 1.55
BLK 150717P00290000 P 07/17/15 290.0 1.55 2.05
BLK 150717P00300000 P 07/17/15 300.0 2.15 2.90
BLK 150717P00310000 P 07/17/15 310.0 3.10 3.80
BLK 150717P00320000 P 07/17/15 320.0 4.40 5.30
BLK 150717P00330000 P 07/17/15 330.0 6.40 7.30
BLK 150717P00340000 P 07/17/15 340.0 8.50 9.90
BLK 150717P00350000 P 07/17/15 350.0 12.00 12.90
BLK 150717P00360000 P 07/17/15 360.0 15.90 17.20
BLK 150717P00370000 P 07/17/15 370.0 20.70 23.00
BLK 150717P00380000 P 07/17/15 380.0 26.40 29.20
BLK 150717P00390000 P 07/17/15 390.0 33.40 36.20
BLK 150717P00400000 P 07/17/15 400.0 41.40 44.00
BLK 150717P00410000 P 07/17/15 410.0 50.10 53.40
BLK 150717P00420000 P 07/17/15 420.0 59.20 62.60
BLK 150717P00430000 P 07/17/15 430.0 68.70 72.00
BLK 150717P00440000 P 07/17/15 440.0 78.50 81.80
BLK 150717P00450000 P 07/17/15 450.0 88.10 91.80
BLK 150717P00460000 P 07/17/15 460.0 98.10 101.50
BLK 150717P00470000 P 07/17/15 470.0 107.90 111.70
BLK 151016C00260000 C 10/16/15 260.0 101.10 104.60
BLK 151016C00270000 C 10/16/15 270.0 91.70 95.00
BLK 151016C00280000 C 10/16/15 280.0 82.20 85.60
BLK 151016C00290000 C 10/16/15 290.0 73.30 76.40
BLK 151016C00300000 C 10/16/15 300.0 64.50 67.60
BLK 151016C00310000 C 10/16/15 310.0 56.00 59.10
BLK 151016C00320000 C 10/16/15 320.0 47.60 51.10
BLK 151016C00330000 C 10/16/15 330.0 40.60 43.20
BLK 151016C00340000 C 10/16/15 340.0 33.60 36.40
BLK 151016C00350000 C 10/16/15 350.0 27.20 30.10
BLK 151016C00360000 C 10/16/15 360.0 21.90 24.50
BLK 151016C00370000 C 10/16/15 370.0 17.20 19.30
BLK 151016C00380000 C 10/16/15 380.0 12.40 15.00
BLK 151016C00390000 C 10/16/15 390.0 9.70 11.60
BLK 151016C00400000 C 10/16/15 400.0 7.00 8.10
BLK 151016C00410000 C 10/16/15 410.0 3.80 6.30
BLK 151016C00420000 C 10/16/15 420.0 3.50 4.50
BLK 151016C00430000 C 10/16/15 430.0 2.35 3.20
BLK 151016C00440000 C 10/16/15 440.0 1.30 2.15
BLK 151016C00450000 C 10/16/15 450.0 1.00 1.50
BLK 151016C00460000 C 10/16/15 460.0 0.60 0.85
BLK 151016C00470000 C 10/16/15 470.0 0.30 0.75
BLK 151016C00480000 C 10/16/15 480.0 0.10 0.60
BLK 151016C00490000 C 10/16/15 490.0 0.00 0.50
BLK 151016C00500000 C 10/16/15 500.0 0.00 2.20
BLK 151016P00260000 P 10/16/15 260.0 1.75 2.40
BLK 151016P00270000 P 10/16/15 270.0 2.35 3.20
BLK 151016P00280000 P 10/16/15 280.0 2.95 4.00
BLK 151016P00290000 P 10/16/15 290.0 3.90 5.00
BLK 151016P00300000 P 10/16/15 300.0 5.10 6.40
BLK 151016P00310000 P 10/16/15 310.0 6.00 8.00
BLK 151016P00320000 P 10/16/15 320.0 8.60 10.20
BLK 151016P00330000 P 10/16/15 330.0 11.30 13.30
BLK 151016P00340000 P 10/16/15 340.0 14.20 16.10
BLK 151016P00350000 P 10/16/15 350.0 17.60 20.70
BLK 151016P00360000 P 10/16/15 360.0 21.80 25.10
BLK 151016P00370000 P 10/16/15 370.0 27.30 30.10
BLK 151016P00380000 P 10/16/15 380.0 33.20 36.00
BLK 151016P00390000 P 10/16/15 390.0 39.60 42.50
BLK 151016P00400000 P 10/16/15 400.0 47.00 49.90
BLK 151016P00410000 P 10/16/15 410.0 54.90 58.20
BLK 151016P00420000 P 10/16/15 420.0 63.30 66.60
BLK 151016P00430000 P 10/16/15 430.0 72.10 75.10
BLK 151016P00440000 P 10/16/15 440.0 81.30 84.60
BLK 151016P00450000 P 10/16/15 450.0 90.70 94.10
BLK 151016P00460000 P 10/16/15 460.0 100.30 103.70
BLK 151016P00470000 P 10/16/15 470.0 110.00 113.50
BLK 151016P00480000 P 10/16/15 480.0 119.70 123.20
BLK 151016P00490000 P 10/16/15 490.0 129.60 133.10
BLK 151016P00500000 P 10/16/15 500.0 139.60 143.10
BLK 160115C00150000 C 01/15/16 150.0 210.10 214.00
BLK 160115C00155000 C 01/15/16 155.0 205.10 208.80
BLK 160115C00160000 C 01/15/16 160.0 200.10 203.90
BLK 160115C00165000 C 01/15/16 165.0 195.10 198.80
BLK 160115C00170000 C 01/15/16 170.0 190.10 194.00
BLK 160115C00175000 C 01/15/16 175.0 185.10 188.90
BLK 160115C00180000 C 01/15/16 180.0 180.20 183.90
BLK 160115C00185000 C 01/15/16 185.0 175.20 178.80
BLK 160115C00190000 C 01/15/16 190.0 170.20 174.00
BLK 160115C00195000 C 01/15/16 195.0 165.20 169.00
BLK 160115C00200000 C 01/15/16 200.0 160.30 164.20
BLK 160115C00210000 C 01/15/16 210.0 150.40 154.30
BLK 160115C00220000 C 01/15/16 220.0 140.40 144.40
BLK 160115C00230000 C 01/15/16 230.0 130.60 134.50
BLK 160115C00240000 C 01/15/16 240.0 121.00 124.80
BLK 160115C00250000 C 01/15/16 250.0 111.40 115.20
BLK 160115C00260000 C 01/15/16 260.0 102.00 105.70
BLK 160115C00270000 C 01/15/16 270.0 92.80 96.60
BLK 160115C00280000 C 01/15/16 280.0 84.30 87.70
BLK 160115C00290000 C 01/15/16 290.0 75.30 79.00
BLK 160115C00300000 C 01/15/16 300.0 66.80 70.70
BLK 160115C00310000 C 01/15/16 310.0 58.80 62.50
BLK 160115C00320000 C 01/15/16 320.0 51.90 54.60
BLK 160115C00330000 C 01/15/16 330.0 44.80 47.60
BLK 160115C00340000 C 01/15/16 340.0 38.10 41.00
BLK 160115C00350000 C 01/15/16 350.0 32.00 35.10
BLK 160115C00360000 C 01/15/16 360.0 26.50 29.80
BLK 160115C00370000 C 01/15/16 370.0 21.60 25.00
BLK 160115C00380000 C 01/15/16 380.0 17.30 21.00
BLK 160115C00390000 C 01/15/16 390.0 13.50 17.40
BLK 160115C00400000 C 01/15/16 400.0 10.60 13.50
BLK 160115C00410000 C 01/15/16 410.0 8.70 10.70
BLK 160115C00420000 C 01/15/16 420.0 6.50 8.50
BLK 160115C00430000 C 01/15/16 430.0 5.30 6.60
BLK 160115C00440000 C 01/15/16 440.0 3.60 5.10
BLK 160115C00450000 C 01/15/16 450.0 2.40 4.00
BLK 160115C00460000 C 01/15/16 460.0 1.90 3.20
BLK 160115C00470000 C 01/15/16 470.0 1.25 2.25
BLK 160115C00480000 C 01/15/16 480.0 0.75 1.75
BLK 160115C00490000 C 01/15/16 490.0 0.40 1.40
BLK 160115P00150000 P 01/15/16 150.0 0.00 0.90
BLK 160115P00155000 P 01/15/16 155.0 0.00 1.00
BLK 160115P00160000 P 01/15/16 160.0 0.00 1.00
BLK 160115P00165000 P 01/15/16 165.0 0.00 1.00
BLK 160115P00170000 P 01/15/16 170.0 0.00 2.10
BLK 160115P00175000 P 01/15/16 175.0 0.05 1.05
BLK 160115P00180000 P 01/15/16 180.0 0.10 1.10
BLK 160115P00185000 P 01/15/16 185.0 0.20 1.20
BLK 160115P00190000 P 01/15/16 190.0 0.35 1.35
BLK 160115P00195000 P 01/15/16 195.0 0.45 1.45
BLK 160115P00200000 P 01/15/16 200.0 0.60 1.60
BLK 160115P00210000 P 01/15/16 210.0 0.90 1.90
BLK 160115P00220000 P 01/15/16 220.0 0.20 2.30
BLK 160115P00230000 P 01/15/16 230.0 0.65 2.30
BLK 160115P00240000 P 01/15/16 240.0 2.10 3.70
BLK 160115P00250000 P 01/15/16 250.0 2.80 4.40
BLK 160115P00260000 P 01/15/16 260.0 2.80 5.30
BLK 160115P00270000 P 01/15/16 270.0 3.90 6.30
BLK 160115P00280000 P 01/15/16 280.0 5.70 7.70
BLK 160115P00290000 P 01/15/16 290.0 7.10 8.50
BLK 160115P00300000 P 01/15/16 300.0 8.90 10.40
BLK 160115P00310000 P 01/15/16 310.0 10.40 14.20
BLK 160115P00320000 P 01/15/16 320.0 12.70 16.50
BLK 160115P00330000 P 01/15/16 330.0 15.80 18.30
BLK 160115P00340000 P 01/15/16 340.0 19.40 22.80
BLK 160115P00350000 P 01/15/16 350.0 23.40 27.10
BLK 160115P00360000 P 01/15/16 360.0 28.20 30.20
BLK 160115P00370000 P 01/15/16 370.0 33.50 36.90
BLK 160115P00380000 P 01/15/16 380.0 38.90 42.60
BLK 160115P00390000 P 01/15/16 390.0 45.40 49.00
BLK 160115P00400000 P 01/15/16 400.0 52.30 55.80
BLK 160115P00410000 P 01/15/16 410.0 59.80 63.20
BLK 160115P00420000 P 01/15/16 420.0 67.70 70.90
BLK 160115P00430000 P 01/15/16 430.0 76.00 79.10
BLK 160115P00440000 P 01/15/16 440.0 84.60 88.00
BLK 160115P00450000 P 01/15/16 450.0 93.50 96.90
BLK 160115P00460000 P 01/15/16 460.0 102.70 106.30
BLK 160115P00470000 P 01/15/16 470.0 112.00 115.60
BLK 160115P00480000 P 01/15/16 480.0 121.50 125.10
BLK 160115P00490000 P 01/15/16 490.0 131.10 134.70

OPRA data is delayed 15 minutes.