Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Blackrock Inc (BLK)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 160715C00150000 C 07/15/16 150.0 190.20 194.30
BLK 160715C00155000 C 07/15/16 155.0 185.30 189.00
BLK 160715C00160000 C 07/15/16 160.0 180.50 183.90
BLK 160715C00165000 C 07/15/16 165.0 175.30 178.90
BLK 160715C00170000 C 07/15/16 170.0 170.20 173.80
BLK 160715C00175000 C 07/15/16 175.0 165.40 168.80
BLK 160715C00180000 C 07/15/16 180.0 160.30 163.40
BLK 160715C00185000 C 07/15/16 185.0 155.40 158.70
BLK 160715C00190000 C 07/15/16 190.0 150.20 153.30
BLK 160715C00195000 C 07/15/16 195.0 145.50 148.40
BLK 160715C00200000 C 07/15/16 200.0 140.20 143.40
BLK 160715C00210000 C 07/15/16 210.0 130.30 133.50
BLK 160715C00220000 C 07/15/16 220.0 120.20 123.90
BLK 160715C00230000 C 07/15/16 230.0 110.20 113.30
BLK 160715C00240000 C 07/15/16 240.0 100.30 103.70
BLK 160715C00250000 C 07/15/16 250.0 90.50 93.50
BLK 160715C00260000 C 07/15/16 260.0 80.30 83.40
BLK 160715C00270000 C 07/15/16 270.0 70.60 74.50
BLK 160715C00280000 C 07/15/16 280.0 60.40 63.60
BLK 160715C00290000 C 07/15/16 290.0 50.50 53.70
BLK 160715C00300000 C 07/15/16 300.0 40.70 43.90
BLK 160715C00310000 C 07/15/16 310.0 31.40 34.10
BLK 160715C00320000 C 07/15/16 320.0 23.20 24.60
BLK 160715C00330000 C 07/15/16 330.0 14.50 16.00
BLK 160715C00340000 C 07/15/16 340.0 7.70 8.70
BLK 160715C00350000 C 07/15/16 350.0 3.10 3.70
BLK 160715C00360000 C 07/15/16 360.0 0.75 1.20
BLK 160715C00370000 C 07/15/16 370.0 0.00 0.70
BLK 160715C00380000 C 07/15/16 380.0 0.05 0.15
BLK 160715C00390000 C 07/15/16 390.0 0.00 0.30
BLK 160715C00400000 C 07/15/16 400.0 0.00 0.50
BLK 160715C00410000 C 07/15/16 410.0 0.00 0.55
BLK 160715C00420000 C 07/15/16 420.0 0.00 0.55
BLK 160715C00430000 C 07/15/16 430.0 0.00 0.90
BLK 160715C00440000 C 07/15/16 440.0 0.00 0.60
BLK 160715C00450000 C 07/15/16 450.0 0.00 0.55
BLK 160715C00460000 C 07/15/16 460.0 0.00 0.60
BLK 160715C00470000 C 07/15/16 470.0 0.00 0.75
BLK 160715C00480000 C 07/15/16 480.0 0.00 0.55
BLK 160715C00490000 C 07/15/16 490.0 0.00 0.75
BLK 160715C00500000 C 07/15/16 500.0 0.00 0.65
BLK 160715C00510000 C 07/15/16 510.0 0.00 0.50
BLK 160715C00520000 C 07/15/16 520.0 0.00 0.65
BLK 160715C00530000 C 07/15/16 530.0 0.00 0.65
BLK 160715C00540000 C 07/15/16 540.0 0.00 0.50
BLK 160715P00150000 P 07/15/16 150.0 0.00 0.10
BLK 160715P00155000 P 07/15/16 155.0 0.00 0.55
BLK 160715P00160000 P 07/15/16 160.0 0.00 0.60
BLK 160715P00165000 P 07/15/16 165.0 0.00 0.55
BLK 160715P00170000 P 07/15/16 170.0 0.00 0.55
BLK 160715P00175000 P 07/15/16 175.0 0.00 0.50
BLK 160715P00180000 P 07/15/16 180.0 0.00 0.60
BLK 160715P00185000 P 07/15/16 185.0 0.00 0.30
BLK 160715P00190000 P 07/15/16 190.0 0.00 0.50
BLK 160715P00195000 P 07/15/16 195.0 0.00 0.55
BLK 160715P00200000 P 07/15/16 200.0 0.00 0.50
BLK 160715P00210000 P 07/15/16 210.0 0.00 0.50
BLK 160715P00220000 P 07/15/16 220.0 0.00 0.55
BLK 160715P00230000 P 07/15/16 230.0 0.00 1.05
BLK 160715P00240000 P 07/15/16 240.0 0.05 0.10
BLK 160715P00250000 P 07/15/16 250.0 0.00 0.95
BLK 160715P00260000 P 07/15/16 260.0 0.00 0.20
BLK 160715P00270000 P 07/15/16 270.0 0.10 0.30
BLK 160715P00280000 P 07/15/16 280.0 0.10 0.95
BLK 160715P00290000 P 07/15/16 290.0 0.25 0.55
BLK 160715P00300000 P 07/15/16 300.0 0.45 1.05
BLK 160715P00310000 P 07/15/16 310.0 0.70 0.90
BLK 160715P00320000 P 07/15/16 320.0 1.25 1.70
BLK 160715P00330000 P 07/15/16 330.0 2.65 3.40
BLK 160715P00340000 P 07/15/16 340.0 5.70 6.20
BLK 160715P00350000 P 07/15/16 350.0 10.50 11.60
BLK 160715P00360000 P 07/15/16 360.0 17.90 20.80
BLK 160715P00370000 P 07/15/16 370.0 26.80 30.10
BLK 160715P00380000 P 07/15/16 380.0 36.70 39.90
BLK 160715P00390000 P 07/15/16 390.0 46.60 49.90
BLK 160715P00400000 P 07/15/16 400.0 56.60 59.80
BLK 160715P00410000 P 07/15/16 410.0 66.60 69.80
BLK 160715P00420000 P 07/15/16 420.0 75.70 79.80
BLK 160715P00430000 P 07/15/16 430.0 86.30 89.80
BLK 160715P00440000 P 07/15/16 440.0 96.80 99.70
BLK 160715P00450000 P 07/15/16 450.0 106.30 109.70
BLK 160715P00460000 P 07/15/16 460.0 116.80 119.80
BLK 160715P00470000 P 07/15/16 470.0 126.40 129.80
BLK 160715P00480000 P 07/15/16 480.0 136.00 139.70
BLK 160715P00490000 P 07/15/16 490.0 146.20 149.70
BLK 160715P00500000 P 07/15/16 500.0 156.40 159.70
BLK 160715P00510000 P 07/15/16 510.0 166.10 169.70
BLK 160715P00520000 P 07/15/16 520.0 175.90 179.70
BLK 160715P00530000 P 07/15/16 530.0 186.50 189.70
BLK 160715P00540000 P 07/15/16 540.0 196.20 199.70
BLK 160819C00170000 C 08/19/16 170.0 170.40 173.50
BLK 160819C00175000 C 08/19/16 175.0 165.50 168.50
BLK 160819C00180000 C 08/19/16 180.0 160.20 163.60
BLK 160819C00185000 C 08/19/16 185.0 155.40 158.30
BLK 160819C00190000 C 08/19/16 190.0 150.40 153.40
BLK 160819C00195000 C 08/19/16 195.0 145.40 148.70
BLK 160819C00200000 C 08/19/16 200.0 140.40 143.40
BLK 160819C00210000 C 08/19/16 210.0 130.50 133.80
BLK 160819C00220000 C 08/19/16 220.0 120.60 124.00
BLK 160819C00230000 C 08/19/16 230.0 110.70 113.80
BLK 160819C00240000 C 08/19/16 240.0 100.80 103.80
BLK 160819C00250000 C 08/19/16 250.0 90.90 94.10
BLK 160819C00260000 C 08/19/16 260.0 81.10 84.10
BLK 160819C00270000 C 08/19/16 270.0 71.40 74.50
BLK 160819C00280000 C 08/19/16 280.0 61.80 64.60
BLK 160819C00290000 C 08/19/16 290.0 52.40 55.20
BLK 160819C00300000 C 08/19/16 300.0 43.10 45.80
BLK 160819C00310000 C 08/19/16 310.0 34.30 36.90
BLK 160819C00320000 C 08/19/16 320.0 26.90 28.40
BLK 160819C00330000 C 08/19/16 330.0 19.10 20.60
BLK 160819C00340000 C 08/19/16 340.0 12.60 13.90
BLK 160819C00350000 C 08/19/16 350.0 7.50 8.40
BLK 160819C00360000 C 08/19/16 360.0 4.00 4.50
BLK 160819C00370000 C 08/19/16 370.0 1.75 2.15
BLK 160819C00380000 C 08/19/16 380.0 0.25 0.90
BLK 160819C00390000 C 08/19/16 390.0 0.00 0.85
BLK 160819C00400000 C 08/19/16 400.0 0.00 0.60
BLK 160819C00410000 C 08/19/16 410.0 0.00 0.50
BLK 160819C00420000 C 08/19/16 420.0 0.00 0.35
BLK 160819C00430000 C 08/19/16 430.0 0.00 0.35
BLK 160819C00440000 C 08/19/16 440.0 0.00 0.40
BLK 160819C00450000 C 08/19/16 450.0 0.00 0.30
BLK 160819C00460000 C 08/19/16 460.0 0.00 0.40
BLK 160819C00470000 C 08/19/16 470.0 0.00 0.30
BLK 160819C00480000 C 08/19/16 480.0 0.00 0.45
BLK 160819C00490000 C 08/19/16 490.0 0.00 0.35
BLK 160819C00500000 C 08/19/16 500.0 0.00 0.35
BLK 160819P00170000 P 08/19/16 170.0 0.00 0.35
BLK 160819P00175000 P 08/19/16 175.0 0.00 0.65
BLK 160819P00180000 P 08/19/16 180.0 0.00 0.40
BLK 160819P00185000 P 08/19/16 185.0 0.00 0.75
BLK 160819P00190000 P 08/19/16 190.0 0.00 0.45
BLK 160819P00195000 P 08/19/16 195.0 0.00 0.60
BLK 160819P00200000 P 08/19/16 200.0 0.00 0.60
BLK 160819P00210000 P 08/19/16 210.0 0.05 0.70
BLK 160819P00220000 P 08/19/16 220.0 0.05 0.70
BLK 160819P00230000 P 08/19/16 230.0 0.10 0.80
BLK 160819P00240000 P 08/19/16 240.0 0.45 1.20
BLK 160819P00250000 P 08/19/16 250.0 0.60 1.15
BLK 160819P00260000 P 08/19/16 260.0 0.60 1.20
BLK 160819P00270000 P 08/19/16 270.0 1.00 1.35
BLK 160819P00280000 P 08/19/16 280.0 1.15 1.75
BLK 160819P00290000 P 08/19/16 290.0 1.75 2.95
BLK 160819P00300000 P 08/19/16 300.0 2.35 3.70
BLK 160819P00310000 P 08/19/16 310.0 3.40 5.10
BLK 160819P00320000 P 08/19/16 320.0 4.90 6.70
BLK 160819P00330000 P 08/19/16 330.0 7.10 9.40
BLK 160819P00340000 P 08/19/16 340.0 10.50 12.90
BLK 160819P00350000 P 08/19/16 350.0 15.00 17.60
BLK 160819P00360000 P 08/19/16 360.0 21.00 24.10
BLK 160819P00370000 P 08/19/16 370.0 28.80 31.70
BLK 160819P00380000 P 08/19/16 380.0 37.30 40.40
BLK 160819P00390000 P 08/19/16 390.0 46.80 50.00
BLK 160819P00400000 P 08/19/16 400.0 56.60 59.80
BLK 160819P00410000 P 08/19/16 410.0 66.50 69.80
BLK 160819P00420000 P 08/19/16 420.0 76.30 79.80
BLK 160819P00430000 P 08/19/16 430.0 85.60 89.80
BLK 160819P00440000 P 08/19/16 440.0 96.40 99.90
BLK 160819P00450000 P 08/19/16 450.0 106.50 109.80
BLK 160819P00460000 P 08/19/16 460.0 116.40 119.80
BLK 160819P00470000 P 08/19/16 470.0 126.60 129.80
BLK 160819P00480000 P 08/19/16 480.0 136.00 139.70
BLK 160819P00490000 P 08/19/16 490.0 145.80 149.90
BLK 160819P00500000 P 08/19/16 500.0 156.60 159.80
BLK 161021C00160000 C 10/21/16 160.0 180.30 183.50
BLK 161021C00165000 C 10/21/16 165.0 175.40 178.50
BLK 161021C00170000 C 10/21/16 170.0 170.40 173.70
BLK 161021C00175000 C 10/21/16 175.0 165.40 168.80
BLK 161021C00180000 C 10/21/16 180.0 160.50 163.80
BLK 161021C00185000 C 10/21/16 185.0 155.50 159.00
BLK 161021C00190000 C 10/21/16 190.0 150.50 154.10
BLK 161021C00195000 C 10/21/16 195.0 145.60 148.80
BLK 161021C00200000 C 10/21/16 200.0 140.70 144.20
BLK 161021C00210000 C 10/21/16 210.0 130.80 134.10
BLK 161021C00220000 C 10/21/16 220.0 121.00 124.30
BLK 161021C00230000 C 10/21/16 230.0 111.20 114.40
BLK 161021C00240000 C 10/21/16 240.0 101.50 105.20
BLK 161021C00250000 C 10/21/16 250.0 91.90 95.50
BLK 161021C00260000 C 10/21/16 260.0 82.20 85.40
BLK 161021C00270000 C 10/21/16 270.0 72.90 75.80
BLK 161021C00280000 C 10/21/16 280.0 63.50 66.40
BLK 161021C00290000 C 10/21/16 290.0 54.50 57.20
BLK 161021C00300000 C 10/21/16 300.0 45.80 48.90
BLK 161021C00310000 C 10/21/16 310.0 38.20 40.20
BLK 161021C00320000 C 10/21/16 320.0 30.50 32.10
BLK 161021C00330000 C 10/21/16 330.0 23.40 25.00
BLK 161021C00340000 C 10/21/16 340.0 17.00 18.80
BLK 161021C00350000 C 10/21/16 350.0 12.00 13.60
BLK 161021C00360000 C 10/21/16 360.0 8.50 9.30
BLK 161021C00370000 C 10/21/16 370.0 5.60 6.10
BLK 161021C00380000 C 10/21/16 380.0 2.40 3.50
BLK 161021C00390000 C 10/21/16 390.0 1.90 2.20
BLK 161021C00400000 C 10/21/16 400.0 0.50 1.15
BLK 161021C00410000 C 10/21/16 410.0 0.05 1.00
BLK 161021C00420000 C 10/21/16 420.0 0.05 0.50
BLK 161021C00430000 C 10/21/16 430.0 0.00 0.85
BLK 161021C00440000 C 10/21/16 440.0 0.00 0.50
BLK 161021C00450000 C 10/21/16 450.0 0.00 0.85
BLK 161021C00460000 C 10/21/16 460.0 0.00 0.50
BLK 161021C00470000 C 10/21/16 470.0 0.00 0.50
BLK 161021C00480000 C 10/21/16 480.0 0.00 0.80
BLK 161021P00160000 P 10/21/16 160.0 0.15 1.10
BLK 161021P00165000 P 10/21/16 165.0 0.20 0.90
BLK 161021P00170000 P 10/21/16 170.0 0.30 0.90
BLK 161021P00175000 P 10/21/16 175.0 0.35 1.25
BLK 161021P00180000 P 10/21/16 180.0 0.30 0.95
BLK 161021P00185000 P 10/21/16 185.0 0.50 1.10
BLK 161021P00190000 P 10/21/16 190.0 0.55 1.45
BLK 161021P00195000 P 10/21/16 195.0 0.65 1.50
BLK 161021P00200000 P 10/21/16 200.0 0.75 1.60
BLK 161021P00210000 P 10/21/16 210.0 0.65 1.65
BLK 161021P00220000 P 10/21/16 220.0 1.25 2.15
BLK 161021P00230000 P 10/21/16 230.0 1.35 2.60
BLK 161021P00240000 P 10/21/16 240.0 1.60 2.55
BLK 161021P00250000 P 10/21/16 250.0 1.80 3.00
BLK 161021P00260000 P 10/21/16 260.0 2.50 4.20
BLK 161021P00270000 P 10/21/16 270.0 3.00 5.00
BLK 161021P00280000 P 10/21/16 280.0 4.00 6.20
BLK 161021P00290000 P 10/21/16 290.0 5.00 6.90
BLK 161021P00300000 P 10/21/16 300.0 6.40 8.70
BLK 161021P00310000 P 10/21/16 310.0 8.20 10.80
BLK 161021P00320000 P 10/21/16 320.0 10.50 13.30
BLK 161021P00330000 P 10/21/16 330.0 13.60 16.40
BLK 161021P00340000 P 10/21/16 340.0 17.50 20.30
BLK 161021P00350000 P 10/21/16 350.0 22.00 25.10
BLK 161021P00360000 P 10/21/16 360.0 27.70 30.80
BLK 161021P00370000 P 10/21/16 370.0 34.50 37.50
BLK 161021P00380000 P 10/21/16 380.0 42.20 45.40
BLK 161021P00390000 P 10/21/16 390.0 50.70 53.80
BLK 161021P00400000 P 10/21/16 400.0 59.60 62.90
BLK 161021P00410000 P 10/21/16 410.0 69.20 72.40
BLK 161021P00420000 P 10/21/16 420.0 78.90 82.10
BLK 161021P00430000 P 10/21/16 430.0 88.50 92.00
BLK 161021P00440000 P 10/21/16 440.0 98.80 101.80
BLK 161021P00450000 P 10/21/16 450.0 108.60 111.80
BLK 161021P00460000 P 10/21/16 460.0 117.80 121.80
BLK 161021P00470000 P 10/21/16 470.0 127.90 131.80
BLK 161021P00480000 P 10/21/16 480.0 138.20 141.80
BLK 170120C00175000 C 01/20/17 175.0 165.60 169.10
BLK 170120C00180000 C 01/20/17 180.0 160.70 164.00
BLK 170120C00185000 C 01/20/17 185.0 155.80 159.60
BLK 170120C00190000 C 01/20/17 190.0 150.80 154.00
BLK 170120C00195000 C 01/20/17 195.0 145.90 149.10
BLK 170120C00200000 C 01/20/17 200.0 141.00 144.40
BLK 170120C00210000 C 01/20/17 210.0 131.10 134.50
BLK 170120C00220000 C 01/20/17 220.0 121.30 124.90
BLK 170120C00230000 C 01/20/17 230.0 111.80 115.00
BLK 170120C00240000 C 01/20/17 240.0 102.20 106.00
BLK 170120C00250000 C 01/20/17 250.0 92.80 96.30
BLK 170120C00260000 C 01/20/17 260.0 83.60 86.30
BLK 170120C00270000 C 01/20/17 270.0 74.50 77.70
BLK 170120C00280000 C 01/20/17 280.0 65.90 68.80
BLK 170120C00290000 C 01/20/17 290.0 57.50 60.20
BLK 170120C00300000 C 01/20/17 300.0 50.30 52.10
BLK 170120C00310000 C 01/20/17 310.0 42.60 43.90
BLK 170120C00320000 C 01/20/17 320.0 35.50 37.40
BLK 170120C00330000 C 01/20/17 330.0 28.00 30.30
BLK 170120C00340000 C 01/20/17 340.0 21.80 24.20
BLK 170120C00350000 C 01/20/17 350.0 16.70 19.30
BLK 170120C00360000 C 01/20/17 360.0 12.60 14.70
BLK 170120C00370000 C 01/20/17 370.0 8.30 11.00
BLK 170120C00380000 C 01/20/17 380.0 5.50 8.10
BLK 170120C00390000 C 01/20/17 390.0 3.40 6.10
BLK 170120C00400000 C 01/20/17 400.0 1.60 4.60
BLK 170120C00410000 C 01/20/17 410.0 1.05 3.40
BLK 170120C00420000 C 01/20/17 420.0 0.30 2.55
BLK 170120C00430000 C 01/20/17 430.0 0.15 2.70
BLK 170120C00440000 C 01/20/17 440.0 0.00 2.30
BLK 170120C00450000 C 01/20/17 450.0 0.00 2.50
BLK 170120C00460000 C 01/20/17 460.0 0.00 2.35
BLK 170120C00470000 C 01/20/17 470.0 0.00 2.30
BLK 170120C00480000 C 01/20/17 480.0 0.00 2.20
BLK 170120C00490000 C 01/20/17 490.0 0.00 2.20
BLK 170120C00500000 C 01/20/17 500.0 0.00 2.15
BLK 170120C00510000 C 01/20/17 510.0 0.00 2.15
BLK 170120C00520000 C 01/20/17 520.0 0.00 2.15
BLK 170120P00175000 P 01/20/17 175.0 1.15 2.45
BLK 170120P00180000 P 01/20/17 180.0 0.65 2.90
BLK 170120P00185000 P 01/20/17 185.0 0.20 3.90
BLK 170120P00190000 P 01/20/17 190.0 0.70 4.10
BLK 170120P00195000 P 01/20/17 195.0 0.90 4.30
BLK 170120P00200000 P 01/20/17 200.0 1.10 4.00
BLK 170120P00210000 P 01/20/17 210.0 1.55 4.80
BLK 170120P00220000 P 01/20/17 220.0 2.10 5.00
BLK 170120P00230000 P 01/20/17 230.0 3.30 4.10
BLK 170120P00240000 P 01/20/17 240.0 3.20 5.70
BLK 170120P00250000 P 01/20/17 250.0 4.30 5.80
BLK 170120P00260000 P 01/20/17 260.0 5.30 7.70
BLK 170120P00270000 P 01/20/17 270.0 6.50 8.50
BLK 170120P00280000 P 01/20/17 280.0 8.00 10.10
BLK 170120P00290000 P 01/20/17 290.0 9.00 11.90
BLK 170120P00300000 P 01/20/17 300.0 11.20 13.70
BLK 170120P00310000 P 01/20/17 310.0 13.90 16.70
BLK 170120P00320000 P 01/20/17 320.0 16.30 19.80
BLK 170120P00330000 P 01/20/17 330.0 19.60 23.30
BLK 170120P00340000 P 01/20/17 340.0 23.80 27.50
BLK 170120P00350000 P 01/20/17 350.0 29.10 32.20
BLK 170120P00360000 P 01/20/17 360.0 34.70 37.70
BLK 170120P00370000 P 01/20/17 370.0 41.10 43.80
BLK 170120P00380000 P 01/20/17 380.0 48.20 50.80
BLK 170120P00390000 P 01/20/17 390.0 55.80 58.40
BLK 170120P00400000 P 01/20/17 400.0 64.20 66.80
BLK 170120P00410000 P 01/20/17 410.0 73.10 75.60
BLK 170120P00420000 P 01/20/17 420.0 80.80 84.80
BLK 170120P00430000 P 01/20/17 430.0 89.90 94.30
BLK 170120P00440000 P 01/20/17 440.0 100.30 104.00
BLK 170120P00450000 P 01/20/17 450.0 109.90 113.80
BLK 170120P00460000 P 01/20/17 460.0 119.80 123.60
BLK 170120P00470000 P 01/20/17 470.0 129.00 133.50
BLK 170120P00480000 P 01/20/17 480.0 139.40 143.50
BLK 170120P00490000 P 01/20/17 490.0 149.40 153.40
BLK 170120P00500000 P 01/20/17 500.0 159.50 163.40
BLK 170120P00510000 P 01/20/17 510.0 169.30 173.30
BLK 170120P00520000 P 01/20/17 520.0 178.90 183.30

OPRA data is delayed 15 minutes.