Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blackrock Inc (BLK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 140920C00200000 C 09/20/14 200.0 128.40 131.60
BLK 140920C00210000 C 09/20/14 210.0 118.40 121.50
BLK 140920C00220000 C 09/20/14 220.0 108.50 111.50
BLK 140920C00230000 C 09/20/14 230.0 98.50 101.50
BLK 140920C00240000 C 09/20/14 240.0 88.40 91.70
BLK 140920C00250000 C 09/20/14 250.0 78.40 81.60
BLK 140920C00260000 C 09/20/14 260.0 68.40 71.60
BLK 140920C00270000 C 09/20/14 270.0 58.40 61.60
BLK 140920C00280000 C 09/20/14 280.0 48.50 51.60
BLK 140920C00290000 C 09/20/14 290.0 38.50 41.70
BLK 140920C00300000 C 09/20/14 300.0 28.70 31.50
BLK 140920C00310000 C 09/20/14 310.0 19.00 22.00
BLK 140920C00320000 C 09/20/14 320.0 10.50 12.90
BLK 140920C00330000 C 09/20/14 330.0 4.70 5.50
BLK 140920C00340000 C 09/20/14 340.0 1.20 1.65
BLK 140920C00350000 C 09/20/14 350.0 0.10 0.50
BLK 140920C00360000 C 09/20/14 360.0 0.00 0.25
BLK 140920C00370000 C 09/20/14 370.0 0.00 0.20
BLK 140920C00380000 C 09/20/14 380.0 0.00 0.25
BLK 140920C00390000 C 09/20/14 390.0 0.00 0.25
BLK 140920C00400000 C 09/20/14 400.0 0.00 0.35
BLK 140920C00410000 C 09/20/14 410.0 0.00 0.25
BLK 140920C00420000 C 09/20/14 420.0 0.00 0.25
BLK 140920C00430000 C 09/20/14 430.0 0.00 0.25
BLK 140920C00440000 C 09/20/14 440.0 0.00 0.25
BLK 140920P00200000 P 09/20/14 200.0 0.00 0.25
BLK 140920P00210000 P 09/20/14 210.0 0.00 0.25
BLK 140920P00220000 P 09/20/14 220.0 0.00 0.25
BLK 140920P00230000 P 09/20/14 230.0 0.00 0.50
BLK 140920P00240000 P 09/20/14 240.0 0.00 0.60
BLK 140920P00250000 P 09/20/14 250.0 0.00 0.50
BLK 140920P00260000 P 09/20/14 260.0 0.00 0.35
BLK 140920P00270000 P 09/20/14 270.0 0.00 0.30
BLK 140920P00280000 P 09/20/14 280.0 0.00 0.20
BLK 140920P00290000 P 09/20/14 290.0 0.05 0.35
BLK 140920P00300000 P 09/20/14 300.0 0.10 0.85
BLK 140920P00310000 P 09/20/14 310.0 0.45 0.90
BLK 140920P00320000 P 09/20/14 320.0 1.45 2.00
BLK 140920P00330000 P 09/20/14 330.0 4.30 5.20
BLK 140920P00340000 P 09/20/14 340.0 10.30 12.60
BLK 140920P00350000 P 09/20/14 350.0 19.00 21.90
BLK 140920P00360000 P 09/20/14 360.0 28.90 31.70
BLK 140920P00370000 P 09/20/14 370.0 38.90 41.60
BLK 140920P00380000 P 09/20/14 380.0 48.50 51.70
BLK 140920P00390000 P 09/20/14 390.0 58.50 61.60
BLK 140920P00400000 P 09/20/14 400.0 68.50 71.70
BLK 140920P00410000 P 09/20/14 410.0 78.50 81.70
BLK 140920P00420000 P 09/20/14 420.0 88.50 91.70
BLK 140920P00430000 P 09/20/14 430.0 98.50 101.60
BLK 140920P00440000 P 09/20/14 440.0 108.50 111.70
BLK 141018C00155000 C 10/18/14 155.0 173.30 176.60
BLK 141018C00160000 C 10/18/14 160.0 168.40 171.60
BLK 141018C00165000 C 10/18/14 165.0 163.40 166.60
BLK 141018C00170000 C 10/18/14 170.0 158.50 161.60
BLK 141018C00175000 C 10/18/14 175.0 153.50 156.60
BLK 141018C00180000 C 10/18/14 180.0 148.40 151.60
BLK 141018C00185000 C 10/18/14 185.0 143.50 146.60
BLK 141018C00190000 C 10/18/14 190.0 138.30 141.60
BLK 141018C00195000 C 10/18/14 195.0 133.40 136.70
BLK 141018C00200000 C 10/18/14 200.0 128.50 131.60
BLK 141018C00210000 C 10/18/14 210.0 118.50 121.60
BLK 141018C00220000 C 10/18/14 220.0 108.50 111.60
BLK 141018C00230000 C 10/18/14 230.0 98.50 101.70
BLK 141018C00240000 C 10/18/14 240.0 88.50 91.70
BLK 141018C00250000 C 10/18/14 250.0 78.60 81.70
BLK 141018C00260000 C 10/18/14 260.0 68.80 71.70
BLK 141018C00270000 C 10/18/14 270.0 58.80 61.80
BLK 141018C00280000 C 10/18/14 280.0 49.00 52.00
BLK 141018C00290000 C 10/18/14 290.0 39.40 42.30
BLK 141018C00300000 C 10/18/14 300.0 30.20 32.90
BLK 141018C00310000 C 10/18/14 310.0 21.20 24.30
BLK 141018C00320000 C 10/18/14 320.0 14.00 15.80
BLK 141018C00330000 C 10/18/14 330.0 8.00 9.40
BLK 141018C00340000 C 10/18/14 340.0 4.10 4.80
BLK 141018C00350000 C 10/18/14 350.0 1.75 2.25
BLK 141018C00360000 C 10/18/14 360.0 0.65 0.85
BLK 141018C00370000 C 10/18/14 370.0 0.00 0.45
BLK 141018C00380000 C 10/18/14 380.0 0.00 0.35
BLK 141018C00390000 C 10/18/14 390.0 0.00 0.30
BLK 141018C00400000 C 10/18/14 400.0 0.00 0.60
BLK 141018C00410000 C 10/18/14 410.0 0.00 0.25
BLK 141018C00420000 C 10/18/14 420.0 0.00 0.25
BLK 141018C00430000 C 10/18/14 430.0 0.00 0.25
BLK 141018P00155000 P 10/18/14 155.0 0.00 0.25
BLK 141018P00160000 P 10/18/14 160.0 0.00 0.25
BLK 141018P00165000 P 10/18/14 165.0 0.00 0.75
BLK 141018P00170000 P 10/18/14 170.0 0.00 0.25
BLK 141018P00175000 P 10/18/14 175.0 0.00 0.25
BLK 141018P00180000 P 10/18/14 180.0 0.00 0.60
BLK 141018P00185000 P 10/18/14 185.0 0.00 0.60
BLK 141018P00190000 P 10/18/14 190.0 0.00 0.25
BLK 141018P00195000 P 10/18/14 195.0 0.00 0.25
BLK 141018P00200000 P 10/18/14 200.0 0.00 0.25
BLK 141018P00210000 P 10/18/14 210.0 0.00 0.60
BLK 141018P00220000 P 10/18/14 220.0 0.00 0.35
BLK 141018P00230000 P 10/18/14 230.0 0.00 0.65
BLK 141018P00240000 P 10/18/14 240.0 0.00 0.45
BLK 141018P00250000 P 10/18/14 250.0 0.00 0.70
BLK 141018P00260000 P 10/18/14 260.0 0.15 0.50
BLK 141018P00270000 P 10/18/14 270.0 0.20 1.10
BLK 141018P00280000 P 10/18/14 280.0 0.40 0.70
BLK 141018P00290000 P 10/18/14 290.0 0.60 1.25
BLK 141018P00300000 P 10/18/14 300.0 1.55 2.20
BLK 141018P00310000 P 10/18/14 310.0 2.40 3.70
BLK 141018P00320000 P 10/18/14 320.0 4.70 5.80
BLK 141018P00330000 P 10/18/14 330.0 8.10 9.20
BLK 141018P00340000 P 10/18/14 340.0 13.50 15.30
BLK 141018P00350000 P 10/18/14 350.0 20.70 23.40
BLK 141018P00360000 P 10/18/14 360.0 29.20 32.20
BLK 141018P00370000 P 10/18/14 370.0 39.10 41.90
BLK 141018P00380000 P 10/18/14 380.0 48.60 51.70
BLK 141018P00390000 P 10/18/14 390.0 58.90 61.70
BLK 141018P00400000 P 10/18/14 400.0 68.80 71.70
BLK 141018P00410000 P 10/18/14 410.0 78.80 81.70
BLK 141018P00420000 P 10/18/14 420.0 88.80 91.70
BLK 141018P00430000 P 10/18/14 430.0 98.80 101.70
BLK 150117C00100000 C 01/17/15 100.0 228.50 231.70
BLK 150117C00105000 C 01/17/15 105.0 223.50 226.70
BLK 150117C00110000 C 01/17/15 110.0 218.50 221.70
BLK 150117C00115000 C 01/17/15 115.0 213.50 216.60
BLK 150117C00120000 C 01/17/15 120.0 208.30 211.60
BLK 150117C00125000 C 01/17/15 125.0 203.40 206.70
BLK 150117C00130000 C 01/17/15 130.0 198.50 201.60
BLK 150117C00135000 C 01/17/15 135.0 193.50 196.70
BLK 150117C00140000 C 01/17/15 140.0 188.50 191.70
BLK 150117C00145000 C 01/17/15 145.0 183.40 186.70
BLK 150117C00150000 C 01/17/15 150.0 178.50 181.70
BLK 150117C00155000 C 01/17/15 155.0 173.60 176.70
BLK 150117C00160000 C 01/17/15 160.0 168.60 171.70
BLK 150117C00165000 C 01/17/15 165.0 163.50 166.70
BLK 150117C00170000 C 01/17/15 170.0 158.50 161.70
BLK 150117C00175000 C 01/17/15 175.0 153.60 156.70
BLK 150117C00180000 C 01/17/15 180.0 148.60 151.70
BLK 150117C00185000 C 01/17/15 185.0 143.60 146.80
BLK 150117C00190000 C 01/17/15 190.0 138.60 141.80
BLK 150117C00195000 C 01/17/15 195.0 133.70 136.90
BLK 150117C00200000 C 01/17/15 200.0 128.70 131.80
BLK 150117C00210000 C 01/17/15 210.0 118.80 121.80
BLK 150117C00220000 C 01/17/15 220.0 108.90 111.70
BLK 150117C00230000 C 01/17/15 230.0 99.00 101.80
BLK 150117C00240000 C 01/17/15 240.0 89.20 92.10
BLK 150117C00250000 C 01/17/15 250.0 79.40 82.40
BLK 150117C00260000 C 01/17/15 260.0 69.80 72.80
BLK 150117C00270000 C 01/17/15 270.0 60.40 63.40
BLK 150117C00280000 C 01/17/15 280.0 51.20 54.10
BLK 150117C00290000 C 01/17/15 290.0 42.30 44.80
BLK 150117C00300000 C 01/17/15 300.0 33.80 36.40
BLK 150117C00310000 C 01/17/15 310.0 25.80 28.80
BLK 150117C00320000 C 01/17/15 320.0 19.60 21.20
BLK 150117C00330000 C 01/17/15 330.0 13.40 15.50
BLK 150117C00340000 C 01/17/15 340.0 8.90 10.50
BLK 150117C00350000 C 01/17/15 350.0 4.30 6.60
BLK 150117C00360000 C 01/17/15 360.0 3.40 4.40
BLK 150117C00370000 C 01/17/15 370.0 1.50 2.55
BLK 150117C00380000 C 01/17/15 380.0 0.40 1.50
BLK 150117C00390000 C 01/17/15 390.0 0.00 1.20
BLK 150117C00400000 C 01/17/15 400.0 0.10 0.80
BLK 150117C00410000 C 01/17/15 410.0 0.00 0.50
BLK 150117C00420000 C 01/17/15 420.0 0.05 0.50
BLK 150117C00430000 C 01/17/15 430.0 0.00 0.50
BLK 150117C00440000 C 01/17/15 440.0 0.00 0.35
BLK 150117C00450000 C 01/17/15 450.0 0.00 0.35
BLK 150117C00460000 C 01/17/15 460.0 0.00 0.35
BLK 150117P00100000 P 01/17/15 100.0 0.00 0.30
BLK 150117P00105000 P 01/17/15 105.0 0.00 0.30
BLK 150117P00110000 P 01/17/15 110.0 0.00 0.25
BLK 150117P00115000 P 01/17/15 115.0 0.00 0.30
BLK 150117P00120000 P 01/17/15 120.0 0.00 3.60
BLK 150117P00125000 P 01/17/15 125.0 0.00 3.80
BLK 150117P00130000 P 01/17/15 130.0 0.00 0.60
BLK 150117P00135000 P 01/17/15 135.0 0.00 1.60
BLK 150117P00140000 P 01/17/15 140.0 0.00 1.95
BLK 150117P00145000 P 01/17/15 145.0 0.00 0.35
BLK 150117P00150000 P 01/17/15 150.0 0.00 3.40
BLK 150117P00155000 P 01/17/15 155.0 0.00 0.75
BLK 150117P00160000 P 01/17/15 160.0 0.00 1.25
BLK 150117P00165000 P 01/17/15 165.0 0.00 1.25
BLK 150117P00170000 P 01/17/15 170.0 0.00 1.70
BLK 150117P00175000 P 01/17/15 175.0 0.00 1.30
BLK 150117P00180000 P 01/17/15 180.0 0.00 2.00
BLK 150117P00185000 P 01/17/15 185.0 0.00 1.35
BLK 150117P00190000 P 01/17/15 190.0 0.00 1.50
BLK 150117P00195000 P 01/17/15 195.0 0.00 2.75
BLK 150117P00200000 P 01/17/15 200.0 0.00 1.90
BLK 150117P00210000 P 01/17/15 210.0 0.00 1.25
BLK 150117P00220000 P 01/17/15 220.0 0.35 1.40
BLK 150117P00230000 P 01/17/15 230.0 0.60 1.05
BLK 150117P00240000 P 01/17/15 240.0 0.65 1.15
BLK 150117P00250000 P 01/17/15 250.0 1.05 1.50
BLK 150117P00260000 P 01/17/15 260.0 1.60 2.10
BLK 150117P00270000 P 01/17/15 270.0 2.25 2.70
BLK 150117P00280000 P 01/17/15 280.0 3.10 5.50
BLK 150117P00290000 P 01/17/15 290.0 4.20 4.80
BLK 150117P00300000 P 01/17/15 300.0 5.80 6.60
BLK 150117P00310000 P 01/17/15 310.0 8.10 9.00
BLK 150117P00320000 P 01/17/15 320.0 11.50 12.50
BLK 150117P00330000 P 01/17/15 330.0 15.40 17.90
BLK 150117P00340000 P 01/17/15 340.0 20.70 23.20
BLK 150117P00350000 P 01/17/15 350.0 26.40 29.60
BLK 150117P00360000 P 01/17/15 360.0 34.20 37.10
BLK 150117P00370000 P 01/17/15 370.0 42.40 45.30
BLK 150117P00380000 P 01/17/15 380.0 51.30 54.40
BLK 150117P00390000 P 01/17/15 390.0 60.50 63.70
BLK 150117P00400000 P 01/17/15 400.0 70.10 73.40
BLK 150117P00410000 P 01/17/15 410.0 80.20 83.40
BLK 150117P00420000 P 01/17/15 420.0 90.00 93.30
BLK 150117P00430000 P 01/17/15 430.0 99.80 103.10
BLK 150117P00440000 P 01/17/15 440.0 110.10 113.00
BLK 150117P00450000 P 01/17/15 450.0 119.90 123.00
BLK 150117P00460000 P 01/17/15 460.0 130.20 133.10
BLK 150417C00165000 C 04/17/15 165.0 163.60 166.60
BLK 150417C00170000 C 04/17/15 170.0 158.50 161.90
BLK 150417C00175000 C 04/17/15 175.0 153.50 156.90
BLK 150417C00180000 C 04/17/15 180.0 148.50 151.60
BLK 150417C00185000 C 04/17/15 185.0 143.70 146.90
BLK 150417C00190000 C 04/17/15 190.0 138.50 141.60
BLK 150417C00195000 C 04/17/15 195.0 133.60 136.60
BLK 150417C00200000 C 04/17/15 200.0 128.80 131.90
BLK 150417C00210000 C 04/17/15 210.0 118.90 122.10
BLK 150417C00220000 C 04/17/15 220.0 109.10 112.20
BLK 150417C00230000 C 04/17/15 230.0 99.30 102.40
BLK 150417C00240000 C 04/17/15 240.0 89.70 92.80
BLK 150417C00250000 C 04/17/15 250.0 80.10 83.50
BLK 150417C00260000 C 04/17/15 260.0 70.80 73.90
BLK 150417C00270000 C 04/17/15 270.0 61.90 64.90
BLK 150417C00280000 C 04/17/15 280.0 53.20 56.10
BLK 150417C00290000 C 04/17/15 290.0 44.90 47.90
BLK 150417C00300000 C 04/17/15 300.0 37.20 40.10
BLK 150417C00310000 C 04/17/15 310.0 30.10 32.70
BLK 150417C00320000 C 04/17/15 320.0 23.70 26.30
BLK 150417C00330000 C 04/17/15 330.0 18.30 20.60
BLK 150417C00340000 C 04/17/15 340.0 14.00 15.70
BLK 150417C00350000 C 04/17/15 350.0 9.50 12.50
BLK 150417C00360000 C 04/17/15 360.0 6.50 9.20
BLK 150417C00370000 C 04/17/15 370.0 4.00 6.80
BLK 150417C00380000 C 04/17/15 380.0 2.40 4.90
BLK 150417C00390000 C 04/17/15 390.0 1.00 3.50
BLK 150417C00400000 C 04/17/15 400.0 0.60 3.80
BLK 150417C00410000 C 04/17/15 410.0 0.35 3.40
BLK 150417C00420000 C 04/17/15 420.0 0.20 1.15
BLK 150417C00430000 C 04/17/15 430.0 0.15 0.85
BLK 150417C00440000 C 04/17/15 440.0 0.10 0.65
BLK 150417C00450000 C 04/17/15 450.0 0.00 0.50
BLK 150417P00165000 P 04/17/15 165.0 0.00 3.40
BLK 150417P00170000 P 04/17/15 170.0 0.00 3.40
BLK 150417P00175000 P 04/17/15 175.0 0.00 3.40
BLK 150417P00180000 P 04/17/15 180.0 0.00 0.70
BLK 150417P00185000 P 04/17/15 185.0 0.00 3.20
BLK 150417P00190000 P 04/17/15 190.0 0.00 3.30
BLK 150417P00195000 P 04/17/15 195.0 0.00 3.20
BLK 150417P00200000 P 04/17/15 200.0 0.60 1.30
BLK 150417P00210000 P 04/17/15 210.0 0.40 1.60
BLK 150417P00220000 P 04/17/15 220.0 0.75 3.30
BLK 150417P00230000 P 04/17/15 230.0 1.45 3.80
BLK 150417P00240000 P 04/17/15 240.0 2.00 4.50
BLK 150417P00250000 P 04/17/15 250.0 0.95 3.50
BLK 150417P00260000 P 04/17/15 260.0 3.50 6.10
BLK 150417P00270000 P 04/17/15 270.0 4.50 7.20
BLK 150417P00280000 P 04/17/15 280.0 6.30 8.90
BLK 150417P00290000 P 04/17/15 290.0 6.60 10.20
BLK 150417P00300000 P 04/17/15 300.0 10.60 12.70
BLK 150417P00310000 P 04/17/15 310.0 13.80 15.90
BLK 150417P00320000 P 04/17/15 320.0 16.50 19.20
BLK 150417P00330000 P 04/17/15 330.0 21.20 24.00
BLK 150417P00340000 P 04/17/15 340.0 26.90 29.40
BLK 150417P00350000 P 04/17/15 350.0 33.00 36.20
BLK 150417P00360000 P 04/17/15 360.0 40.30 43.10
BLK 150417P00370000 P 04/17/15 370.0 48.10 50.70
BLK 150417P00380000 P 04/17/15 380.0 56.40 58.80
BLK 150417P00390000 P 04/17/15 390.0 65.10 67.50
BLK 150417P00400000 P 04/17/15 400.0 73.50 76.50
BLK 150417P00410000 P 04/17/15 410.0 82.80 85.80
BLK 150417P00420000 P 04/17/15 420.0 92.30 95.40
BLK 150417P00430000 P 04/17/15 430.0 102.30 105.00
BLK 150417P00440000 P 04/17/15 440.0 111.70 114.80
BLK 150417P00450000 P 04/17/15 450.0 121.50 124.60
BLK 160115C00150000 C 01/15/16 150.0 178.30 182.00
BLK 160115C00155000 C 01/15/16 155.0 173.20 177.00
BLK 160115C00160000 C 01/15/16 160.0 168.60 171.80
BLK 160115C00165000 C 01/15/16 165.0 163.60 166.80
BLK 160115C00170000 C 01/15/16 170.0 157.90 161.90
BLK 160115C00175000 C 01/15/16 175.0 152.90 156.90
BLK 160115C00180000 C 01/15/16 180.0 148.70 151.90
BLK 160115C00185000 C 01/15/16 185.0 143.60 147.10
BLK 160115C00190000 C 01/15/16 190.0 138.80 142.10
BLK 160115C00195000 C 01/15/16 195.0 133.90 137.40
BLK 160115C00200000 C 01/15/16 200.0 129.00 132.20
BLK 160115C00210000 C 01/15/16 210.0 119.40 122.60
BLK 160115C00220000 C 01/15/16 220.0 109.80 113.40
BLK 160115C00230000 C 01/15/16 230.0 100.80 104.00
BLK 160115C00240000 C 01/15/16 240.0 91.50 95.20
BLK 160115C00250000 C 01/15/16 250.0 82.60 86.30
BLK 160115C00260000 C 01/15/16 260.0 74.30 78.00
BLK 160115C00270000 C 01/15/16 270.0 66.40 70.20
BLK 160115C00280000 C 01/15/16 280.0 58.90 62.80
BLK 160115C00290000 C 01/15/16 290.0 51.90 55.90
BLK 160115C00300000 C 01/15/16 300.0 45.30 49.50
BLK 160115C00310000 C 01/15/16 310.0 39.30 43.60
BLK 160115C00320000 C 01/15/16 320.0 33.80 38.10
BLK 160115C00330000 C 01/15/16 330.0 28.90 33.30
BLK 160115C00340000 C 01/15/16 340.0 24.40 28.80
BLK 160115C00350000 C 01/15/16 350.0 20.50 24.80
BLK 160115C00360000 C 01/15/16 360.0 17.50 21.30
BLK 160115C00370000 C 01/15/16 370.0 14.30 18.40
BLK 160115C00380000 C 01/15/16 380.0 11.30 15.80
BLK 160115C00390000 C 01/15/16 390.0 9.70 13.50
BLK 160115C00400000 C 01/15/16 400.0 7.00 11.50
BLK 160115C00410000 C 01/15/16 410.0 5.50 10.00
BLK 160115C00420000 C 01/15/16 420.0 4.00 8.50
BLK 160115C00430000 C 01/15/16 430.0 3.00 7.40
BLK 160115C00440000 C 01/15/16 440.0 1.80 5.10
BLK 160115C00450000 C 01/15/16 450.0 1.40 5.70
BLK 160115C00460000 C 01/15/16 460.0 1.95 3.00
BLK 160115C00470000 C 01/15/16 470.0 1.35 4.90
BLK 160115C00480000 C 01/15/16 480.0 0.40 2.00
BLK 160115C00490000 C 01/15/16 490.0 0.55 5.00
BLK 160115P00150000 P 01/15/16 150.0 0.00 4.20
BLK 160115P00155000 P 01/15/16 155.0 0.40 2.15
BLK 160115P00160000 P 01/15/16 160.0 0.10 5.00
BLK 160115P00165000 P 01/15/16 165.0 1.00 5.00
BLK 160115P00170000 P 01/15/16 170.0 0.05 4.90
BLK 160115P00175000 P 01/15/16 175.0 0.10 4.90
BLK 160115P00180000 P 01/15/16 180.0 0.10 4.90
BLK 160115P00185000 P 01/15/16 185.0 1.70 4.90
BLK 160115P00190000 P 01/15/16 190.0 0.70 5.00
BLK 160115P00195000 P 01/15/16 195.0 2.00 4.20
BLK 160115P00200000 P 01/15/16 200.0 2.20 4.20
BLK 160115P00210000 P 01/15/16 210.0 3.00 6.50
BLK 160115P00220000 P 01/15/16 220.0 4.40 6.50
BLK 160115P00230000 P 01/15/16 230.0 5.40 7.80
BLK 160115P00240000 P 01/15/16 240.0 7.70 9.60
BLK 160115P00250000 P 01/15/16 250.0 7.50 11.40
BLK 160115P00260000 P 01/15/16 260.0 9.80 13.50
BLK 160115P00270000 P 01/15/16 270.0 12.30 16.10
BLK 160115P00280000 P 01/15/16 280.0 15.10 19.50
BLK 160115P00290000 P 01/15/16 290.0 18.30 22.30
BLK 160115P00300000 P 01/15/16 300.0 22.50 26.60
BLK 160115P00310000 P 01/15/16 310.0 26.00 30.50
BLK 160115P00320000 P 01/15/16 320.0 30.80 35.00
BLK 160115P00330000 P 01/15/16 330.0 35.90 40.10
BLK 160115P00340000 P 01/15/16 340.0 41.70 45.70
BLK 160115P00350000 P 01/15/16 350.0 47.80 51.70
BLK 160115P00360000 P 01/15/16 360.0 54.40 58.10
BLK 160115P00370000 P 01/15/16 370.0 61.10 64.90
BLK 160115P00380000 P 01/15/16 380.0 68.50 72.20
BLK 160115P00390000 P 01/15/16 390.0 76.60 80.00
BLK 160115P00400000 P 01/15/16 400.0 84.60 88.00
BLK 160115P00410000 P 01/15/16 410.0 93.00 96.40
BLK 160115P00420000 P 01/15/16 420.0 101.40 104.90
BLK 160115P00430000 P 01/15/16 430.0 110.20 113.70
BLK 160115P00440000 P 01/15/16 440.0 119.40 122.90
BLK 160115P00450000 P 01/15/16 450.0 128.70 131.20
BLK 160115P00460000 P 01/15/16 460.0 137.90 140.70
BLK 160115P00470000 P 01/15/16 470.0 147.10 150.10
BLK 160115P00480000 P 01/15/16 480.0 156.60 159.60
BLK 160115P00490000 P 01/15/16 490.0 166.20 169.20

OPRA data is delayed 15 minutes.