Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Blackrock Inc (BLK)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 170519C00270000 C 05/19/17 270.0 118.30 122.20
BLK 170519C00280000 C 05/19/17 280.0 108.20 112.40
BLK 170519C00290000 C 05/19/17 290.0 98.20 102.40
BLK 170519C00300000 C 05/19/17 300.0 88.40 91.90
BLK 170519C00310000 C 05/19/17 310.0 78.20 82.40
BLK 170519C00320000 C 05/19/17 320.0 68.90 71.60
BLK 170519C00330000 C 05/19/17 330.0 58.80 61.80
BLK 170519C00340000 C 05/19/17 340.0 49.00 51.80
BLK 170519C00350000 C 05/19/17 350.0 39.20 41.90
BLK 170519C00360000 C 05/19/17 360.0 29.20 32.20
BLK 170519C00370000 C 05/19/17 370.0 20.70 22.20
BLK 170519C00380000 C 05/19/17 380.0 12.50 13.80
BLK 170519C00390000 C 05/19/17 390.0 5.80 6.90
BLK 170519C00400000 C 05/19/17 400.0 2.00 2.55
BLK 170519C00410000 C 05/19/17 410.0 0.45 0.85
BLK 170519C00420000 C 05/19/17 420.0 0.10 0.40
BLK 170519C00430000 C 05/19/17 430.0 0.20 0.25
BLK 170519C00440000 C 05/19/17 440.0 0.00 1.50
BLK 170519C00450000 C 05/19/17 450.0 0.00 0.85
BLK 170519C00460000 C 05/19/17 460.0 0.00 1.15
BLK 170519C00470000 C 05/19/17 470.0 0.00 1.00
BLK 170519C00480000 C 05/19/17 480.0 0.00 0.90
BLK 170519C00490000 C 05/19/17 490.0 0.00 0.50
BLK 170519C00500000 C 05/19/17 500.0 0.00 1.05
BLK 170519C00510000 C 05/19/17 510.0 0.00 1.05
BLK 170519P00270000 P 05/19/17 270.0 0.00 0.90
BLK 170519P00280000 P 05/19/17 280.0 0.00 1.05
BLK 170519P00290000 P 05/19/17 290.0 0.00 0.50
BLK 170519P00300000 P 05/19/17 300.0 0.00 1.15
BLK 170519P00310000 P 05/19/17 310.0 0.00 0.45
BLK 170519P00320000 P 05/19/17 320.0 0.00 1.40
BLK 170519P00330000 P 05/19/17 330.0 0.00 1.30
BLK 170519P00340000 P 05/19/17 340.0 0.00 1.55
BLK 170519P00350000 P 05/19/17 350.0 0.10 1.20
BLK 170519P00360000 P 05/19/17 360.0 0.25 0.60
BLK 170519P00370000 P 05/19/17 370.0 0.80 1.40
BLK 170519P00380000 P 05/19/17 380.0 2.25 2.95
BLK 170519P00390000 P 05/19/17 390.0 5.30 6.40
BLK 170519P00400000 P 05/19/17 400.0 11.20 12.40
BLK 170519P00410000 P 05/19/17 410.0 19.20 21.70
BLK 170519P00420000 P 05/19/17 420.0 28.50 30.90
BLK 170519P00430000 P 05/19/17 430.0 38.50 40.80
BLK 170519P00440000 P 05/19/17 440.0 48.20 51.30
BLK 170519P00450000 P 05/19/17 450.0 58.50 60.90
BLK 170519P00460000 P 05/19/17 460.0 68.20 71.00
BLK 170519P00470000 P 05/19/17 470.0 77.70 81.80
BLK 170519P00480000 P 05/19/17 480.0 87.70 91.90
BLK 170519P00490000 P 05/19/17 490.0 97.50 102.00
BLK 170519P00500000 P 05/19/17 500.0 107.80 111.80
BLK 170519P00510000 P 05/19/17 510.0 117.80 121.80
BLK 170616C00185000 C 06/16/17 185.0 203.30 207.50
BLK 170616C00190000 C 06/16/17 190.0 198.10 202.40
BLK 170616C00195000 C 06/16/17 195.0 193.30 197.50
BLK 170616C00200000 C 06/16/17 200.0 188.10 192.40
BLK 170616C00210000 C 06/16/17 210.0 178.40 182.20
BLK 170616C00220000 C 06/16/17 220.0 168.40 172.10
BLK 170616C00230000 C 06/16/17 230.0 158.40 162.20
BLK 170616C00240000 C 06/16/17 240.0 148.40 152.10
BLK 170616C00250000 C 06/16/17 250.0 138.30 142.20
BLK 170616C00260000 C 06/16/17 260.0 128.30 132.20
BLK 170616C00270000 C 06/16/17 270.0 118.40 122.30
BLK 170616C00280000 C 06/16/17 280.0 108.20 112.20
BLK 170616C00290000 C 06/16/17 290.0 98.50 102.20
BLK 170616C00300000 C 06/16/17 300.0 88.50 92.60
BLK 170616C00310000 C 06/16/17 310.0 78.50 82.30
BLK 170616C00320000 C 06/16/17 320.0 69.50 71.90
BLK 170616C00330000 C 06/16/17 330.0 59.20 62.10
BLK 170616C00340000 C 06/16/17 340.0 49.90 52.40
BLK 170616C00350000 C 06/16/17 350.0 39.60 42.40
BLK 170616C00360000 C 06/16/17 360.0 30.30 32.80
BLK 170616C00370000 C 06/16/17 370.0 21.20 23.70
BLK 170616C00380000 C 06/16/17 380.0 14.20 15.80
BLK 170616C00390000 C 06/16/17 390.0 8.10 9.00
BLK 170616C00400000 C 06/16/17 400.0 3.70 4.80
BLK 170616C00410000 C 06/16/17 410.0 1.55 2.35
BLK 170616C00420000 C 06/16/17 420.0 0.50 1.05
BLK 170616C00430000 C 06/16/17 430.0 0.15 0.40
BLK 170616C00440000 C 06/16/17 440.0 0.05 0.80
BLK 170616C00450000 C 06/16/17 450.0 0.00 0.65
BLK 170616C00460000 C 06/16/17 460.0 0.00 1.70
BLK 170616C00470000 C 06/16/17 470.0 0.00 1.80
BLK 170616C00480000 C 06/16/17 480.0 0.00 1.80
BLK 170616C00490000 C 06/16/17 490.0 0.00 0.70
BLK 170616C00500000 C 06/16/17 500.0 0.00 1.65
BLK 170616P00185000 P 06/16/17 185.0 0.00 1.75
BLK 170616P00190000 P 06/16/17 190.0 0.00 1.65
BLK 170616P00195000 P 06/16/17 195.0 0.00 0.25
BLK 170616P00200000 P 06/16/17 200.0 0.00 0.25
BLK 170616P00210000 P 06/16/17 210.0 0.00 1.75
BLK 170616P00220000 P 06/16/17 220.0 0.00 1.65
BLK 170616P00230000 P 06/16/17 230.0 0.00 1.65
BLK 170616P00240000 P 06/16/17 240.0 0.00 0.20
BLK 170616P00250000 P 06/16/17 250.0 0.00 1.35
BLK 170616P00260000 P 06/16/17 260.0 0.00 1.40
BLK 170616P00270000 P 06/16/17 270.0 0.00 1.40
BLK 170616P00280000 P 06/16/17 280.0 0.05 1.55
BLK 170616P00290000 P 06/16/17 290.0 0.00 1.60
BLK 170616P00300000 P 06/16/17 300.0 0.00 0.50
BLK 170616P00310000 P 06/16/17 310.0 0.00 1.80
BLK 170616P00320000 P 06/16/17 320.0 0.20 0.40
BLK 170616P00330000 P 06/16/17 330.0 0.25 0.80
BLK 170616P00340000 P 06/16/17 340.0 0.50 0.90
BLK 170616P00350000 P 06/16/17 350.0 0.90 1.35
BLK 170616P00360000 P 06/16/17 360.0 1.55 2.40
BLK 170616P00370000 P 06/16/17 370.0 2.80 3.50
BLK 170616P00380000 P 06/16/17 380.0 5.20 6.00
BLK 170616P00390000 P 06/16/17 390.0 9.00 10.10
BLK 170616P00400000 P 06/16/17 400.0 15.20 17.00
BLK 170616P00410000 P 06/16/17 410.0 22.40 24.20
BLK 170616P00420000 P 06/16/17 420.0 31.20 34.10
BLK 170616P00430000 P 06/16/17 430.0 40.80 43.60
BLK 170616P00440000 P 06/16/17 440.0 50.40 53.50
BLK 170616P00450000 P 06/16/17 450.0 60.20 63.50
BLK 170616P00460000 P 06/16/17 460.0 70.00 73.40
BLK 170616P00470000 P 06/16/17 470.0 79.30 83.80
BLK 170616P00480000 P 06/16/17 480.0 89.50 93.40
BLK 170616P00490000 P 06/16/17 490.0 99.30 103.80
BLK 170616P00500000 P 06/16/17 500.0 109.60 114.00
BLK 170721C00185000 C 07/21/17 185.0 203.30 207.60
BLK 170721C00190000 C 07/21/17 190.0 198.10 202.00
BLK 170721C00195000 C 07/21/17 195.0 193.30 197.50
BLK 170721C00200000 C 07/21/17 200.0 188.30 192.60
BLK 170721C00210000 C 07/21/17 210.0 178.30 182.60
BLK 170721C00220000 C 07/21/17 220.0 168.40 172.60
BLK 170721C00230000 C 07/21/17 230.0 158.40 162.60
BLK 170721C00240000 C 07/21/17 240.0 148.30 152.40
BLK 170721C00250000 C 07/21/17 250.0 138.30 142.60
BLK 170721C00260000 C 07/21/17 260.0 128.30 132.50
BLK 170721C00270000 C 07/21/17 270.0 118.40 122.50
BLK 170721C00280000 C 07/21/17 280.0 108.50 112.90
BLK 170721C00290000 C 07/21/17 290.0 98.30 102.50
BLK 170721C00300000 C 07/21/17 300.0 88.50 92.60
BLK 170721C00310000 C 07/21/17 310.0 78.50 83.00
BLK 170721C00320000 C 07/21/17 320.0 69.60 72.50
BLK 170721C00330000 C 07/21/17 330.0 59.80 62.90
BLK 170721C00340000 C 07/21/17 340.0 50.00 53.50
BLK 170721C00350000 C 07/21/17 350.0 40.70 43.70
BLK 170721C00360000 C 07/21/17 360.0 32.00 34.90
BLK 170721C00370000 C 07/21/17 370.0 24.40 26.80
BLK 170721C00380000 C 07/21/17 380.0 17.40 19.50
BLK 170721C00390000 C 07/21/17 390.0 11.80 12.90
BLK 170721C00400000 C 07/21/17 400.0 6.60 8.00
BLK 170721C00410000 C 07/21/17 410.0 3.70 5.00
BLK 170721C00420000 C 07/21/17 420.0 2.05 2.50
BLK 170721C00430000 C 07/21/17 430.0 0.20 1.85
BLK 170721C00440000 C 07/21/17 440.0 0.25 0.65
BLK 170721C00450000 C 07/21/17 450.0 0.10 0.95
BLK 170721C00460000 C 07/21/17 460.0 0.00 1.85
BLK 170721C00470000 C 07/21/17 470.0 0.00 0.75
BLK 170721C00480000 C 07/21/17 480.0 0.00 1.65
BLK 170721C00490000 C 07/21/17 490.0 0.00 1.80
BLK 170721C00500000 C 07/21/17 500.0 0.00 1.75
BLK 170721C00510000 C 07/21/17 510.0 0.00 1.60
BLK 170721C00520000 C 07/21/17 520.0 0.00 1.70
BLK 170721C00530000 C 07/21/17 530.0 0.00 1.60
BLK 170721C00540000 C 07/21/17 540.0 0.00 0.85
BLK 170721C00550000 C 07/21/17 550.0 0.00 1.65
BLK 170721P00185000 P 07/21/17 185.0 0.00 0.25
BLK 170721P00190000 P 07/21/17 190.0 0.00 1.65
BLK 170721P00195000 P 07/21/17 195.0 0.00 1.70
BLK 170721P00200000 P 07/21/17 200.0 0.00 1.75
BLK 170721P00210000 P 07/21/17 210.0 0.00 1.55
BLK 170721P00220000 P 07/21/17 220.0 0.00 1.60
BLK 170721P00230000 P 07/21/17 230.0 0.00 1.75
BLK 170721P00240000 P 07/21/17 240.0 0.00 0.90
BLK 170721P00250000 P 07/21/17 250.0 0.00 1.75
BLK 170721P00260000 P 07/21/17 260.0 0.00 1.65
BLK 170721P00270000 P 07/21/17 270.0 0.00 1.75
BLK 170721P00280000 P 07/21/17 280.0 0.00 2.00
BLK 170721P00290000 P 07/21/17 290.0 0.00 1.95
BLK 170721P00300000 P 07/21/17 300.0 0.05 1.00
BLK 170721P00310000 P 07/21/17 310.0 0.25 1.15
BLK 170721P00320000 P 07/21/17 320.0 0.60 1.30
BLK 170721P00330000 P 07/21/17 330.0 0.90 2.80
BLK 170721P00340000 P 07/21/17 340.0 1.40 3.30
BLK 170721P00350000 P 07/21/17 350.0 2.40 4.40
BLK 170721P00360000 P 07/21/17 360.0 3.70 4.90
BLK 170721P00370000 P 07/21/17 370.0 5.70 7.40
BLK 170721P00380000 P 07/21/17 380.0 8.60 10.50
BLK 170721P00390000 P 07/21/17 390.0 12.70 14.70
BLK 170721P00400000 P 07/21/17 400.0 18.00 19.80
BLK 170721P00410000 P 07/21/17 410.0 24.40 27.50
BLK 170721P00420000 P 07/21/17 420.0 32.30 35.60
BLK 170721P00430000 P 07/21/17 430.0 41.30 44.40
BLK 170721P00440000 P 07/21/17 440.0 50.70 53.70
BLK 170721P00450000 P 07/21/17 450.0 60.30 63.70
BLK 170721P00460000 P 07/21/17 460.0 70.20 73.30
BLK 170721P00470000 P 07/21/17 470.0 79.40 83.60
BLK 170721P00480000 P 07/21/17 480.0 89.40 93.70
BLK 170721P00490000 P 07/21/17 490.0 99.50 103.60
BLK 170721P00500000 P 07/21/17 500.0 109.20 113.60
BLK 170721P00510000 P 07/21/17 510.0 119.40 123.60
BLK 170721P00520000 P 07/21/17 520.0 129.20 133.60
BLK 170721P00530000 P 07/21/17 530.0 139.20 143.50
BLK 170721P00540000 P 07/21/17 540.0 149.40 153.90
BLK 170721P00550000 P 07/21/17 550.0 159.40 163.50
BLK 171020C00195000 C 10/20/17 195.0 193.30 197.40
BLK 171020C00200000 C 10/20/17 200.0 188.10 192.50
BLK 171020C00210000 C 10/20/17 210.0 178.40 182.50
BLK 171020C00220000 C 10/20/17 220.0 168.30 172.50
BLK 171020C00230000 C 10/20/17 230.0 158.30 162.50
BLK 171020C00240000 C 10/20/17 240.0 148.50 152.50
BLK 171020C00250000 C 10/20/17 250.0 138.20 142.40
BLK 171020C00260000 C 10/20/17 260.0 128.30 132.50
BLK 171020C00270000 C 10/20/17 270.0 118.50 122.60
BLK 171020C00280000 C 10/20/17 280.0 108.50 112.80
BLK 171020C00290000 C 10/20/17 290.0 99.10 102.90
BLK 171020C00300000 C 10/20/17 300.0 89.70 93.30
BLK 171020C00310000 C 10/20/17 310.0 79.50 83.60
BLK 171020C00320000 C 10/20/17 320.0 70.60 74.10
BLK 171020C00330000 C 10/20/17 330.0 61.30 64.90
BLK 171020C00340000 C 10/20/17 340.0 52.60 55.80
BLK 171020C00350000 C 10/20/17 350.0 44.20 47.50
BLK 171020C00360000 C 10/20/17 360.0 36.10 39.70
BLK 171020C00370000 C 10/20/17 370.0 29.20 32.40
BLK 171020C00380000 C 10/20/17 380.0 23.70 25.70
BLK 171020C00390000 C 10/20/17 390.0 18.00 20.00
BLK 171020C00400000 C 10/20/17 400.0 13.00 15.10
BLK 171020C00410000 C 10/20/17 410.0 9.40 11.30
BLK 171020C00420000 C 10/20/17 420.0 6.30 8.30
BLK 171020C00430000 C 10/20/17 430.0 3.40 6.00
BLK 171020C00440000 C 10/20/17 440.0 2.25 4.50
BLK 171020C00450000 C 10/20/17 450.0 0.70 3.10
BLK 171020C00460000 C 10/20/17 460.0 0.20 2.80
BLK 171020C00470000 C 10/20/17 470.0 0.15 2.20
BLK 171020C00480000 C 10/20/17 480.0 0.00 2.00
BLK 171020C00490000 C 10/20/17 490.0 0.00 1.65
BLK 171020C00500000 C 10/20/17 500.0 0.00 1.50
BLK 171020C00510000 C 10/20/17 510.0 0.00 1.40
BLK 171020C00520000 C 10/20/17 520.0 0.00 1.65
BLK 171020C00530000 C 10/20/17 530.0 0.00 1.70
BLK 171020C00540000 C 10/20/17 540.0 0.00 0.85
BLK 171020C00550000 C 10/20/17 550.0 0.00 1.55
BLK 171020C00560000 C 10/20/17 560.0 0.00 1.60
BLK 171020C00570000 C 10/20/17 570.0 0.00 0.90
BLK 171020C00580000 C 10/20/17 580.0 0.00 1.75
BLK 171020C00590000 C 10/20/17 590.0 0.00 5.00
BLK 171020P00195000 P 10/20/17 195.0 0.00 2.05
BLK 171020P00200000 P 10/20/17 200.0 0.00 1.15
BLK 171020P00210000 P 10/20/17 210.0 0.00 2.20
BLK 171020P00220000 P 10/20/17 220.0 0.00 2.15
BLK 171020P00230000 P 10/20/17 230.0 0.10 2.15
BLK 171020P00240000 P 10/20/17 240.0 0.00 2.30
BLK 171020P00250000 P 10/20/17 250.0 0.10 2.50
BLK 171020P00260000 P 10/20/17 260.0 0.20 1.75
BLK 171020P00270000 P 10/20/17 270.0 0.45 2.35
BLK 171020P00280000 P 10/20/17 280.0 0.70 2.75
BLK 171020P00290000 P 10/20/17 290.0 1.10 3.20
BLK 171020P00300000 P 10/20/17 300.0 1.00 3.60
BLK 171020P00310000 P 10/20/17 310.0 2.35 4.10
BLK 171020P00320000 P 10/20/17 320.0 3.30 5.20
BLK 171020P00330000 P 10/20/17 330.0 4.30 6.10
BLK 171020P00340000 P 10/20/17 340.0 5.70 6.60
BLK 171020P00350000 P 10/20/17 350.0 7.10 9.50
BLK 171020P00360000 P 10/20/17 360.0 9.60 11.80
BLK 171020P00370000 P 10/20/17 370.0 12.30 15.30
BLK 171020P00380000 P 10/20/17 380.0 16.30 18.80
BLK 171020P00390000 P 10/20/17 390.0 20.40 23.10
BLK 171020P00400000 P 10/20/17 400.0 25.70 28.50
BLK 171020P00410000 P 10/20/17 410.0 31.60 34.90
BLK 171020P00420000 P 10/20/17 420.0 38.50 41.70
BLK 171020P00430000 P 10/20/17 430.0 46.20 49.20
BLK 171020P00440000 P 10/20/17 440.0 54.50 57.70
BLK 171020P00450000 P 10/20/17 450.0 63.30 66.50
BLK 171020P00460000 P 10/20/17 460.0 72.10 75.70
BLK 171020P00470000 P 10/20/17 470.0 80.90 85.30
BLK 171020P00480000 P 10/20/17 480.0 90.60 94.90
BLK 171020P00490000 P 10/20/17 490.0 100.50 104.80
BLK 171020P00500000 P 10/20/17 500.0 110.20 114.70
BLK 171020P00510000 P 10/20/17 510.0 120.80 124.40
BLK 171020P00520000 P 10/20/17 520.0 130.20 134.50
BLK 171020P00530000 P 10/20/17 530.0 140.30 144.40
BLK 171020P00540000 P 10/20/17 540.0 150.00 154.40
BLK 171020P00550000 P 10/20/17 550.0 160.20 164.40
BLK 171020P00560000 P 10/20/17 560.0 170.10 174.30
BLK 171020P00570000 P 10/20/17 570.0 180.20 184.20
BLK 171020P00580000 P 10/20/17 580.0 190.00 194.10
BLK 171020P00590000 P 10/20/17 590.0 199.50 204.30
BLK 180119C00180000 C 01/19/18 180.0 208.30 212.50
BLK 180119C00185000 C 01/19/18 185.0 203.30 207.50
BLK 180119C00190000 C 01/19/18 190.0 198.30 202.50
BLK 180119C00195000 C 01/19/18 195.0 193.30 197.50
BLK 180119C00200000 C 01/19/18 200.0 188.30 192.50
BLK 180119C00210000 C 01/19/18 210.0 178.40 182.50
BLK 180119C00220000 C 01/19/18 220.0 168.40 172.30
BLK 180119C00230000 C 01/19/18 230.0 158.20 162.30
BLK 180119C00240000 C 01/19/18 240.0 148.50 152.60
BLK 180119C00250000 C 01/19/18 250.0 138.90 141.60
BLK 180119C00260000 C 01/19/18 260.0 128.70 132.70
BLK 180119C00270000 C 01/19/18 270.0 119.00 122.90
BLK 180119C00280000 C 01/19/18 280.0 109.50 113.40
BLK 180119C00290000 C 01/19/18 290.0 100.30 103.60
BLK 180119C00300000 C 01/19/18 300.0 90.90 94.20
BLK 180119C00310000 C 01/19/18 310.0 81.50 84.70
BLK 180119C00320000 C 01/19/18 320.0 72.70 76.20
BLK 180119C00330000 C 01/19/18 330.0 64.20 67.70
BLK 180119C00340000 C 01/19/18 340.0 55.80 59.10
BLK 180119C00350000 C 01/19/18 350.0 48.20 51.40
BLK 180119C00360000 C 01/19/18 360.0 40.80 43.70
BLK 180119C00370000 C 01/19/18 370.0 34.20 37.10
BLK 180119C00380000 C 01/19/18 380.0 28.40 30.80
BLK 180119C00390000 C 01/19/18 390.0 23.20 25.30
BLK 180119C00400000 C 01/19/18 400.0 17.90 20.70
BLK 180119C00410000 C 01/19/18 410.0 14.20 16.80
BLK 180119C00420000 C 01/19/18 420.0 10.90 13.30
BLK 180119C00430000 C 01/19/18 430.0 7.60 10.00
BLK 180119C00440000 C 01/19/18 440.0 5.20 7.60
BLK 180119C00450000 C 01/19/18 450.0 3.70 6.10
BLK 180119C00460000 C 01/19/18 460.0 2.30 4.70
BLK 180119C00470000 C 01/19/18 470.0 0.85 3.90
BLK 180119C00480000 C 01/19/18 480.0 0.50 3.10
BLK 180119C00490000 C 01/19/18 490.0 0.20 2.40
BLK 180119C00500000 C 01/19/18 500.0 0.05 2.20
BLK 180119C00510000 C 01/19/18 510.0 0.00 1.95
BLK 180119C00520000 C 01/19/18 520.0 0.00 1.85
BLK 180119P00180000 P 01/19/18 180.0 0.05 0.95
BLK 180119P00185000 P 01/19/18 185.0 0.05 1.25
BLK 180119P00190000 P 01/19/18 190.0 0.05 2.35
BLK 180119P00195000 P 01/19/18 195.0 0.10 2.60
BLK 180119P00200000 P 01/19/18 200.0 0.35 2.60
BLK 180119P00210000 P 01/19/18 210.0 0.10 2.80
BLK 180119P00220000 P 01/19/18 220.0 0.15 2.90
BLK 180119P00230000 P 01/19/18 230.0 0.30 3.10
BLK 180119P00240000 P 01/19/18 240.0 0.90 2.95
BLK 180119P00250000 P 01/19/18 250.0 0.90 3.50
BLK 180119P00260000 P 01/19/18 260.0 1.20 3.90
BLK 180119P00270000 P 01/19/18 270.0 2.05 3.30
BLK 180119P00280000 P 01/19/18 280.0 2.45 4.90
BLK 180119P00290000 P 01/19/18 290.0 3.20 5.90
BLK 180119P00300000 P 01/19/18 300.0 4.10 6.60
BLK 180119P00310000 P 01/19/18 310.0 5.60 7.00
BLK 180119P00320000 P 01/19/18 320.0 6.70 8.30
BLK 180119P00330000 P 01/19/18 330.0 8.20 9.90
BLK 180119P00340000 P 01/19/18 340.0 10.20 12.00
BLK 180119P00350000 P 01/19/18 350.0 12.20 14.40
BLK 180119P00360000 P 01/19/18 360.0 15.00 17.40
BLK 180119P00370000 P 01/19/18 370.0 18.30 20.80
BLK 180119P00380000 P 01/19/18 380.0 22.20 25.00
BLK 180119P00390000 P 01/19/18 390.0 26.40 29.60
BLK 180119P00400000 P 01/19/18 400.0 31.30 34.80
BLK 180119P00410000 P 01/19/18 410.0 37.30 40.80
BLK 180119P00420000 P 01/19/18 420.0 43.90 47.40
BLK 180119P00430000 P 01/19/18 430.0 50.90 54.30
BLK 180119P00440000 P 01/19/18 440.0 58.60 61.90
BLK 180119P00450000 P 01/19/18 450.0 66.50 69.90
BLK 180119P00460000 P 01/19/18 460.0 75.00 78.50
BLK 180119P00470000 P 01/19/18 470.0 84.00 87.70
BLK 180119P00480000 P 01/19/18 480.0 92.90 96.90
BLK 180119P00490000 P 01/19/18 490.0 102.40 106.50
BLK 180119P00500000 P 01/19/18 500.0 111.50 116.00
BLK 180119P00510000 P 01/19/18 510.0 121.30 125.80
BLK 180119P00520000 P 01/19/18 520.0 130.90 135.50

OPRA data is delayed 15 minutes.