Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Blackrock Inc (BLK)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 150821C00180000 C 08/21/15 180.0 154.10 158.20
BLK 150821C00185000 C 08/21/15 185.0 149.10 153.20
BLK 150821C00190000 C 08/21/15 190.0 145.30 148.20
BLK 150821C00195000 C 08/21/15 195.0 140.30 143.30
BLK 150821C00200000 C 08/21/15 200.0 135.30 138.10
BLK 150821C00210000 C 08/21/15 210.0 125.30 128.10
BLK 150821C00220000 C 08/21/15 220.0 115.40 118.40
BLK 150821C00230000 C 08/21/15 230.0 105.30 108.30
BLK 150821C00240000 C 08/21/15 240.0 95.40 98.10
BLK 150821C00250000 C 08/21/15 250.0 85.40 88.50
BLK 150821C00260000 C 08/21/15 260.0 75.40 78.10
BLK 150821C00270000 C 08/21/15 270.0 65.40 68.10
BLK 150821C00280000 C 08/21/15 280.0 55.50 58.30
BLK 150821C00290000 C 08/21/15 290.0 45.60 48.30
BLK 150821C00300000 C 08/21/15 300.0 35.80 38.60
BLK 150821C00310000 C 08/21/15 310.0 26.10 28.90
BLK 150821C00320000 C 08/21/15 320.0 17.10 19.80
BLK 150821C00330000 C 08/21/15 330.0 10.40 11.10
BLK 150821C00340000 C 08/21/15 340.0 4.90 5.40
BLK 150821C00350000 C 08/21/15 350.0 1.65 2.05
BLK 150821C00360000 C 08/21/15 360.0 0.55 0.65
BLK 150821C00370000 C 08/21/15 370.0 0.10 0.25
BLK 150821C00380000 C 08/21/15 380.0 0.00 0.20
BLK 150821C00390000 C 08/21/15 390.0 0.00 0.15
BLK 150821C00400000 C 08/21/15 400.0 0.00 0.15
BLK 150821C00410000 C 08/21/15 410.0 0.00 0.50
BLK 150821C00420000 C 08/21/15 420.0 0.00 0.50
BLK 150821C00430000 C 08/21/15 430.0 0.00 0.50
BLK 150821C00440000 C 08/21/15 440.0 0.00 0.50
BLK 150821C00450000 C 08/21/15 450.0 0.00 0.50
BLK 150821C00460000 C 08/21/15 460.0 0.00 0.50
BLK 150821C00470000 C 08/21/15 470.0 0.00 0.50
BLK 150821C00480000 C 08/21/15 480.0 0.00 0.50
BLK 150821C00490000 C 08/21/15 490.0 0.00 0.50
BLK 150821C00500000 C 08/21/15 500.0 0.00 0.50
BLK 150821C00510000 C 08/21/15 510.0 0.00 0.50
BLK 150821C00520000 C 08/21/15 520.0 0.00 0.50
BLK 150821C00530000 C 08/21/15 530.0 0.00 0.50
BLK 150821C00540000 C 08/21/15 540.0 0.00 0.50
BLK 150821P00180000 P 08/21/15 180.0 0.00 0.45
BLK 150821P00185000 P 08/21/15 185.0 0.00 0.50
BLK 150821P00190000 P 08/21/15 190.0 0.00 0.50
BLK 150821P00195000 P 08/21/15 195.0 0.00 0.50
BLK 150821P00200000 P 08/21/15 200.0 0.00 0.50
BLK 150821P00210000 P 08/21/15 210.0 0.00 0.50
BLK 150821P00220000 P 08/21/15 220.0 0.00 0.50
BLK 150821P00230000 P 08/21/15 230.0 0.00 0.50
BLK 150821P00240000 P 08/21/15 240.0 0.00 0.50
BLK 150821P00250000 P 08/21/15 250.0 0.00 0.50
BLK 150821P00260000 P 08/21/15 260.0 0.00 0.50
BLK 150821P00270000 P 08/21/15 270.0 0.00 0.50
BLK 150821P00280000 P 08/21/15 280.0 0.00 0.50
BLK 150821P00290000 P 08/21/15 290.0 0.05 0.35
BLK 150821P00300000 P 08/21/15 300.0 0.15 0.65
BLK 150821P00310000 P 08/21/15 310.0 0.50 1.15
BLK 150821P00320000 P 08/21/15 320.0 1.20 2.30
BLK 150821P00330000 P 08/21/15 330.0 4.30 4.70
BLK 150821P00340000 P 08/21/15 340.0 8.60 9.30
BLK 150821P00350000 P 08/21/15 350.0 14.10 16.90
BLK 150821P00360000 P 08/21/15 360.0 22.50 25.60
BLK 150821P00370000 P 08/21/15 370.0 32.20 35.00
BLK 150821P00380000 P 08/21/15 380.0 42.10 44.90
BLK 150821P00390000 P 08/21/15 390.0 52.00 55.00
BLK 150821P00400000 P 08/21/15 400.0 62.10 64.80
BLK 150821P00410000 P 08/21/15 410.0 72.00 74.80
BLK 150821P00420000 P 08/21/15 420.0 82.00 84.80
BLK 150821P00430000 P 08/21/15 430.0 92.10 94.80
BLK 150821P00440000 P 08/21/15 440.0 101.70 105.00
BLK 150821P00450000 P 08/21/15 450.0 112.10 114.80
BLK 150821P00460000 P 08/21/15 460.0 122.00 124.80
BLK 150821P00470000 P 08/21/15 470.0 131.90 134.80
BLK 150821P00480000 P 08/21/15 480.0 141.80 144.80
BLK 150821P00490000 P 08/21/15 490.0 151.90 154.90
BLK 150821P00500000 P 08/21/15 500.0 162.10 164.90
BLK 150821P00510000 P 08/21/15 510.0 172.00 174.80
BLK 150821P00520000 P 08/21/15 520.0 182.10 184.80
BLK 150821P00530000 P 08/21/15 530.0 192.00 194.80
BLK 150821P00540000 P 08/21/15 540.0 202.10 205.20
BLK 150918C00180000 C 09/18/15 180.0 154.60 158.10
BLK 150918C00185000 C 09/18/15 185.0 149.60 153.10
BLK 150918C00190000 C 09/18/15 190.0 144.60 148.10
BLK 150918C00195000 C 09/18/15 195.0 139.60 143.10
BLK 150918C00200000 C 09/18/15 200.0 135.30 137.80
BLK 150918C00210000 C 09/18/15 210.0 125.30 128.10
BLK 150918C00220000 C 09/18/15 220.0 115.30 118.30
BLK 150918C00230000 C 09/18/15 230.0 105.30 108.30
BLK 150918C00240000 C 09/18/15 240.0 95.40 98.10
BLK 150918C00250000 C 09/18/15 250.0 85.50 88.20
BLK 150918C00260000 C 09/18/15 260.0 75.50 78.40
BLK 150918C00270000 C 09/18/15 270.0 65.50 68.40
BLK 150918C00280000 C 09/18/15 280.0 55.70 58.40
BLK 150918C00290000 C 09/18/15 290.0 45.90 48.80
BLK 150918C00300000 C 09/18/15 300.0 36.20 39.10
BLK 150918C00310000 C 09/18/15 310.0 27.10 29.90
BLK 150918C00320000 C 09/18/15 320.0 18.60 20.30
BLK 150918C00330000 C 09/18/15 330.0 12.20 13.10
BLK 150918C00340000 C 09/18/15 340.0 6.60 7.60
BLK 150918C00350000 C 09/18/15 350.0 3.40 3.80
BLK 150918C00360000 C 09/18/15 360.0 1.30 2.85
BLK 150918C00370000 C 09/18/15 370.0 0.50 1.00
BLK 150918C00380000 C 09/18/15 380.0 0.10 0.70
BLK 150918C00390000 C 09/18/15 390.0 0.00 0.45
BLK 150918C00400000 C 09/18/15 400.0 0.00 0.50
BLK 150918C00410000 C 09/18/15 410.0 0.00 0.50
BLK 150918C00420000 C 09/18/15 420.0 0.00 0.50
BLK 150918C00430000 C 09/18/15 430.0 0.00 0.50
BLK 150918C00440000 C 09/18/15 440.0 0.00 0.50
BLK 150918C00450000 C 09/18/15 450.0 0.00 0.50
BLK 150918C00460000 C 09/18/15 460.0 0.00 0.50
BLK 150918C00470000 C 09/18/15 470.0 0.00 0.50
BLK 150918C00480000 C 09/18/15 480.0 0.00 0.50
BLK 150918C00490000 C 09/18/15 490.0 0.00 0.50
BLK 150918C00500000 C 09/18/15 500.0 0.00 0.50
BLK 150918C00510000 C 09/18/15 510.0 0.00 0.50
BLK 150918C00520000 C 09/18/15 520.0 0.00 0.50
BLK 150918C00530000 C 09/18/15 530.0 0.00 0.50
BLK 150918P00180000 P 09/18/15 180.0 0.00 0.50
BLK 150918P00185000 P 09/18/15 185.0 0.00 0.50
BLK 150918P00190000 P 09/18/15 190.0 0.00 0.50
BLK 150918P00195000 P 09/18/15 195.0 0.00 0.50
BLK 150918P00200000 P 09/18/15 200.0 0.00 0.50
BLK 150918P00210000 P 09/18/15 210.0 0.00 0.50
BLK 150918P00220000 P 09/18/15 220.0 0.00 0.50
BLK 150918P00230000 P 09/18/15 230.0 0.00 0.50
BLK 150918P00240000 P 09/18/15 240.0 0.00 0.50
BLK 150918P00250000 P 09/18/15 250.0 0.00 0.50
BLK 150918P00260000 P 09/18/15 260.0 0.00 0.35
BLK 150918P00270000 P 09/18/15 270.0 0.10 0.60
BLK 150918P00280000 P 09/18/15 280.0 0.25 0.75
BLK 150918P00290000 P 09/18/15 290.0 0.60 1.40
BLK 150918P00300000 P 09/18/15 300.0 1.20 1.90
BLK 150918P00310000 P 09/18/15 310.0 2.60 3.20
BLK 150918P00320000 P 09/18/15 320.0 4.30 5.20
BLK 150918P00330000 P 09/18/15 330.0 7.70 8.40
BLK 150918P00340000 P 09/18/15 340.0 11.90 13.40
BLK 150918P00350000 P 09/18/15 350.0 18.20 20.80
BLK 150918P00360000 P 09/18/15 360.0 25.80 28.50
BLK 150918P00370000 P 09/18/15 370.0 34.60 37.50
BLK 150918P00380000 P 09/18/15 380.0 44.40 47.10
BLK 150918P00390000 P 09/18/15 390.0 54.20 56.80
BLK 150918P00400000 P 09/18/15 400.0 64.10 66.90
BLK 150918P00410000 P 09/18/15 410.0 73.90 76.80
BLK 150918P00420000 P 09/18/15 420.0 83.90 86.80
BLK 150918P00430000 P 09/18/15 430.0 93.90 96.80
BLK 150918P00440000 P 09/18/15 440.0 104.00 106.70
BLK 150918P00450000 P 09/18/15 450.0 114.00 116.80
BLK 150918P00460000 P 09/18/15 460.0 123.90 126.80
BLK 150918P00470000 P 09/18/15 470.0 133.90 136.70
BLK 150918P00480000 P 09/18/15 480.0 144.30 146.70
BLK 150918P00490000 P 09/18/15 490.0 153.90 156.80
BLK 150918P00500000 P 09/18/15 500.0 164.00 166.70
BLK 150918P00510000 P 09/18/15 510.0 173.70 176.70
BLK 150918P00520000 P 09/18/15 520.0 184.00 186.60
BLK 150918P00530000 P 09/18/15 530.0 193.80 196.70
BLK 151016C00260000 C 10/16/15 260.0 75.10 78.50
BLK 151016C00270000 C 10/16/15 270.0 65.70 68.50
BLK 151016C00280000 C 10/16/15 280.0 55.90 58.90
BLK 151016C00290000 C 10/16/15 290.0 46.40 49.30
BLK 151016C00300000 C 10/16/15 300.0 37.10 40.10
BLK 151016C00310000 C 10/16/15 310.0 28.40 31.20
BLK 151016C00320000 C 10/16/15 320.0 20.50 23.10
BLK 151016C00330000 C 10/16/15 330.0 14.40 15.40
BLK 151016C00340000 C 10/16/15 340.0 8.80 11.60
BLK 151016C00350000 C 10/16/15 350.0 5.20 6.90
BLK 151016C00360000 C 10/16/15 360.0 2.10 4.00
BLK 151016C00370000 C 10/16/15 370.0 1.45 1.85
BLK 151016C00380000 C 10/16/15 380.0 0.65 1.55
BLK 151016C00390000 C 10/16/15 390.0 0.20 1.10
BLK 151016C00400000 C 10/16/15 400.0 0.10 0.45
BLK 151016C00410000 C 10/16/15 410.0 0.00 0.65
BLK 151016C00420000 C 10/16/15 420.0 0.00 0.60
BLK 151016C00430000 C 10/16/15 430.0 0.00 0.55
BLK 151016C00440000 C 10/16/15 440.0 0.00 0.55
BLK 151016C00450000 C 10/16/15 450.0 0.00 0.50
BLK 151016C00460000 C 10/16/15 460.0 0.00 0.55
BLK 151016C00470000 C 10/16/15 470.0 0.00 0.55
BLK 151016C00480000 C 10/16/15 480.0 0.00 1.05
BLK 151016C00490000 C 10/16/15 490.0 0.00 1.05
BLK 151016C00500000 C 10/16/15 500.0 0.00 2.70
BLK 151016P00260000 P 10/16/15 260.0 0.30 1.10
BLK 151016P00270000 P 10/16/15 270.0 0.05 4.30
BLK 151016P00280000 P 10/16/15 280.0 0.85 1.75
BLK 151016P00290000 P 10/16/15 290.0 0.15 2.45
BLK 151016P00300000 P 10/16/15 300.0 2.10 4.80
BLK 151016P00310000 P 10/16/15 310.0 4.50 4.90
BLK 151016P00320000 P 10/16/15 320.0 6.80 7.50
BLK 151016P00330000 P 10/16/15 330.0 10.30 10.90
BLK 151016P00340000 P 10/16/15 340.0 14.30 16.90
BLK 151016P00350000 P 10/16/15 350.0 20.30 22.40
BLK 151016P00360000 P 10/16/15 360.0 27.30 30.10
BLK 151016P00370000 P 10/16/15 370.0 35.80 38.50
BLK 151016P00380000 P 10/16/15 380.0 44.70 47.60
BLK 151016P00390000 P 10/16/15 390.0 54.20 57.10
BLK 151016P00400000 P 10/16/15 400.0 64.10 67.00
BLK 151016P00410000 P 10/16/15 410.0 74.00 76.90
BLK 151016P00420000 P 10/16/15 420.0 84.00 87.70
BLK 151016P00430000 P 10/16/15 430.0 94.00 97.60
BLK 151016P00440000 P 10/16/15 440.0 104.00 107.60
BLK 151016P00450000 P 10/16/15 450.0 113.80 117.60
BLK 151016P00460000 P 10/16/15 460.0 124.00 127.20
BLK 151016P00470000 P 10/16/15 470.0 133.40 137.20
BLK 151016P00480000 P 10/16/15 480.0 143.90 146.80
BLK 151016P00490000 P 10/16/15 490.0 153.80 157.50
BLK 151016P00500000 P 10/16/15 500.0 163.90 166.80
BLK 160115C00150000 C 01/15/16 150.0 184.80 188.10
BLK 160115C00155000 C 01/15/16 155.0 179.80 183.10
BLK 160115C00160000 C 01/15/16 160.0 174.30 178.10
BLK 160115C00165000 C 01/15/16 165.0 170.10 173.20
BLK 160115C00170000 C 01/15/16 170.0 165.10 168.20
BLK 160115C00175000 C 01/15/16 175.0 159.40 163.20
BLK 160115C00180000 C 01/15/16 180.0 155.10 158.10
BLK 160115C00185000 C 01/15/16 185.0 149.60 153.10
BLK 160115C00190000 C 01/15/16 190.0 144.40 148.20
BLK 160115C00195000 C 01/15/16 195.0 139.60 143.20
BLK 160115C00200000 C 01/15/16 200.0 134.60 138.10
BLK 160115C00210000 C 01/15/16 210.0 124.40 128.20
BLK 160115C00220000 C 01/15/16 220.0 114.60 118.30
BLK 160115C00230000 C 01/15/16 230.0 104.50 108.30
BLK 160115C00240000 C 01/15/16 240.0 94.80 98.50
BLK 160115C00250000 C 01/15/16 250.0 84.90 88.40
BLK 160115C00260000 C 01/15/16 260.0 75.20 78.80
BLK 160115C00270000 C 01/15/16 270.0 65.70 69.30
BLK 160115C00280000 C 01/15/16 280.0 57.10 60.10
BLK 160115C00290000 C 01/15/16 290.0 48.10 51.20
BLK 160115C00300000 C 01/15/16 300.0 39.70 42.70
BLK 160115C00310000 C 01/15/16 310.0 32.00 34.90
BLK 160115C00320000 C 01/15/16 320.0 24.90 26.90
BLK 160115C00330000 C 01/15/16 330.0 18.60 21.20
BLK 160115C00340000 C 01/15/16 340.0 14.00 16.00
BLK 160115C00350000 C 01/15/16 350.0 9.90 12.70
BLK 160115C00360000 C 01/15/16 360.0 6.80 8.00
BLK 160115C00370000 C 01/15/16 370.0 4.50 7.10
BLK 160115C00380000 C 01/15/16 380.0 2.85 5.40
BLK 160115C00390000 C 01/15/16 390.0 1.65 3.90
BLK 160115C00400000 C 01/15/16 400.0 0.90 2.60
BLK 160115C00410000 C 01/15/16 410.0 0.65 2.10
BLK 160115C00420000 C 01/15/16 420.0 0.30 0.70
BLK 160115C00430000 C 01/15/16 430.0 0.10 0.50
BLK 160115C00440000 C 01/15/16 440.0 0.00 0.50
BLK 160115C00450000 C 01/15/16 450.0 0.00 0.95
BLK 160115C00460000 C 01/15/16 460.0 0.00 0.85
BLK 160115C00470000 C 01/15/16 470.0 0.00 0.80
BLK 160115C00480000 C 01/15/16 480.0 0.00 0.85
BLK 160115C00490000 C 01/15/16 490.0 0.00 0.80
BLK 160115C00500000 C 01/15/16 500.0 0.00 1.30
BLK 160115C00510000 C 01/15/16 510.0 0.00 1.30
BLK 160115C00520000 C 01/15/16 520.0 0.00 1.30
BLK 160115C00530000 C 01/15/16 530.0 0.00 2.30
BLK 160115C00540000 C 01/15/16 540.0 0.00 1.30
BLK 160115C00550000 C 01/15/16 550.0 0.00 1.30
BLK 160115P00150000 P 01/15/16 150.0 0.00 1.30
BLK 160115P00155000 P 01/15/16 155.0 0.00 1.00
BLK 160115P00160000 P 01/15/16 160.0 0.00 0.95
BLK 160115P00165000 P 01/15/16 165.0 0.00 1.00
BLK 160115P00170000 P 01/15/16 170.0 0.00 1.30
BLK 160115P00175000 P 01/15/16 175.0 0.00 1.00
BLK 160115P00180000 P 01/15/16 180.0 0.00 0.85
BLK 160115P00185000 P 01/15/16 185.0 0.00 1.30
BLK 160115P00190000 P 01/15/16 190.0 0.05 1.10
BLK 160115P00195000 P 01/15/16 195.0 0.05 1.30
BLK 160115P00200000 P 01/15/16 200.0 0.00 2.10
BLK 160115P00210000 P 01/15/16 210.0 0.25 0.60
BLK 160115P00220000 P 01/15/16 220.0 0.25 0.75
BLK 160115P00230000 P 01/15/16 230.0 0.65 1.65
BLK 160115P00240000 P 01/15/16 240.0 0.75 1.95
BLK 160115P00250000 P 01/15/16 250.0 1.10 2.00
BLK 160115P00260000 P 01/15/16 260.0 1.50 2.90
BLK 160115P00270000 P 01/15/16 270.0 2.10 3.40
BLK 160115P00280000 P 01/15/16 280.0 2.95 4.60
BLK 160115P00290000 P 01/15/16 290.0 4.10 6.10
BLK 160115P00300000 P 01/15/16 300.0 6.00 7.90
BLK 160115P00310000 P 01/15/16 310.0 9.30 10.50
BLK 160115P00320000 P 01/15/16 320.0 12.40 13.60
BLK 160115P00330000 P 01/15/16 330.0 16.20 17.80
BLK 160115P00340000 P 01/15/16 340.0 20.80 22.60
BLK 160115P00350000 P 01/15/16 350.0 27.10 29.40
BLK 160115P00360000 P 01/15/16 360.0 33.00 36.20
BLK 160115P00370000 P 01/15/16 370.0 40.90 43.60
BLK 160115P00380000 P 01/15/16 380.0 49.00 51.80
BLK 160115P00390000 P 01/15/16 390.0 57.40 60.70
BLK 160115P00400000 P 01/15/16 400.0 66.80 69.80
BLK 160115P00410000 P 01/15/16 410.0 76.30 79.70
BLK 160115P00420000 P 01/15/16 420.0 85.90 88.80
BLK 160115P00430000 P 01/15/16 430.0 95.80 99.30
BLK 160115P00440000 P 01/15/16 440.0 105.50 109.10
BLK 160115P00450000 P 01/15/16 450.0 115.40 119.40
BLK 160115P00460000 P 01/15/16 460.0 125.30 129.00
BLK 160115P00470000 P 01/15/16 470.0 135.20 138.70
BLK 160115P00480000 P 01/15/16 480.0 145.30 148.90
BLK 160115P00490000 P 01/15/16 490.0 155.30 158.70
BLK 160115P00500000 P 01/15/16 500.0 165.20 169.10
BLK 160115P00510000 P 01/15/16 510.0 175.10 178.90
BLK 160115P00520000 P 01/15/16 520.0 185.10 189.00
BLK 160115P00530000 P 01/15/16 530.0 195.10 199.20
BLK 160115P00540000 P 01/15/16 540.0 205.10 208.90
BLK 160115P00550000 P 01/15/16 550.0 215.00 218.70

OPRA data is delayed 15 minutes.