Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blackrock Inc (BLK)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 141018C00155000 C 10/18/14 155.0 167.60 170.30
BLK 141018C00160000 C 10/18/14 160.0 162.60 165.30
BLK 141018C00165000 C 10/18/14 165.0 157.60 160.30
BLK 141018C00170000 C 10/18/14 170.0 152.30 155.30
BLK 141018C00175000 C 10/18/14 175.0 147.60 150.30
BLK 141018C00180000 C 10/18/14 180.0 142.40 145.30
BLK 141018C00185000 C 10/18/14 185.0 137.30 140.40
BLK 141018C00190000 C 10/18/14 190.0 132.60 135.30
BLK 141018C00195000 C 10/18/14 195.0 127.40 130.30
BLK 141018C00200000 C 10/18/14 200.0 122.30 125.40
BLK 141018C00210000 C 10/18/14 210.0 112.30 115.40
BLK 141018C00220000 C 10/18/14 220.0 102.30 105.40
BLK 141018C00230000 C 10/18/14 230.0 92.30 95.40
BLK 141018C00240000 C 10/18/14 240.0 82.30 85.40
BLK 141018C00250000 C 10/18/14 250.0 72.40 75.30
BLK 141018C00260000 C 10/18/14 260.0 62.50 65.40
BLK 141018C00270000 C 10/18/14 270.0 52.50 55.40
BLK 141018C00280000 C 10/18/14 280.0 42.60 45.50
BLK 141018C00290000 C 10/18/14 290.0 32.90 35.70
BLK 141018C00300000 C 10/18/14 300.0 23.50 26.10
BLK 141018C00310000 C 10/18/14 310.0 14.50 16.90
BLK 141018C00320000 C 10/18/14 320.0 7.90 9.30
BLK 141018C00330000 C 10/18/14 330.0 3.10 4.20
BLK 141018C00340000 C 10/18/14 340.0 1.00 1.40
BLK 141018C00350000 C 10/18/14 350.0 0.00 1.65
BLK 141018C00360000 C 10/18/14 360.0 0.00 0.95
BLK 141018C00370000 C 10/18/14 370.0 0.00 0.05
BLK 141018C00380000 C 10/18/14 380.0 0.00 1.75
BLK 141018C00390000 C 10/18/14 390.0 0.00 1.75
BLK 141018C00400000 C 10/18/14 400.0 0.00 1.75
BLK 141018C00410000 C 10/18/14 410.0 0.00 1.75
BLK 141018C00420000 C 10/18/14 420.0 0.00 1.75
BLK 141018C00430000 C 10/18/14 430.0 0.00 1.75
BLK 141018P00155000 P 10/18/14 155.0 0.00 1.75
BLK 141018P00160000 P 10/18/14 160.0 0.00 1.75
BLK 141018P00165000 P 10/18/14 165.0 0.00 1.75
BLK 141018P00170000 P 10/18/14 170.0 0.00 1.75
BLK 141018P00175000 P 10/18/14 175.0 0.00 1.75
BLK 141018P00180000 P 10/18/14 180.0 0.00 1.75
BLK 141018P00185000 P 10/18/14 185.0 0.00 1.75
BLK 141018P00190000 P 10/18/14 190.0 0.00 1.75
BLK 141018P00195000 P 10/18/14 195.0 0.00 1.75
BLK 141018P00200000 P 10/18/14 200.0 0.00 1.80
BLK 141018P00210000 P 10/18/14 210.0 0.00 1.80
BLK 141018P00220000 P 10/18/14 220.0 0.00 4.80
BLK 141018P00230000 P 10/18/14 230.0 0.00 1.75
BLK 141018P00240000 P 10/18/14 240.0 0.00 1.80
BLK 141018P00250000 P 10/18/14 250.0 0.00 0.35
BLK 141018P00260000 P 10/18/14 260.0 0.00 0.30
BLK 141018P00270000 P 10/18/14 270.0 0.05 0.60
BLK 141018P00280000 P 10/18/14 280.0 0.10 0.30
BLK 141018P00290000 P 10/18/14 290.0 0.05 1.00
BLK 141018P00300000 P 10/18/14 300.0 0.05 1.60
BLK 141018P00310000 P 10/18/14 310.0 1.50 4.10
BLK 141018P00320000 P 10/18/14 320.0 4.30 5.40
BLK 141018P00330000 P 10/18/14 330.0 8.90 10.50
BLK 141018P00340000 P 10/18/14 340.0 16.20 19.10
BLK 141018P00350000 P 10/18/14 350.0 25.30 28.10
BLK 141018P00360000 P 10/18/14 360.0 34.90 37.80
BLK 141018P00370000 P 10/18/14 370.0 44.80 47.70
BLK 141018P00380000 P 10/18/14 380.0 54.70 57.70
BLK 141018P00390000 P 10/18/14 390.0 64.70 67.70
BLK 141018P00400000 P 10/18/14 400.0 74.70 77.70
BLK 141018P00410000 P 10/18/14 410.0 84.70 87.70
BLK 141018P00420000 P 10/18/14 420.0 94.70 97.70
BLK 141018P00430000 P 10/18/14 430.0 104.70 107.80
BLK 141122C00210000 C 11/22/14 210.0 112.20 115.50
BLK 141122C00220000 C 11/22/14 220.0 102.30 105.50
BLK 141122C00230000 C 11/22/14 230.0 92.70 95.60
BLK 141122C00240000 C 11/22/14 240.0 82.80 85.70
BLK 141122C00250000 C 11/22/14 250.0 72.60 75.70
BLK 141122C00260000 C 11/22/14 260.0 63.00 65.90
BLK 141122C00270000 C 11/22/14 270.0 53.20 56.10
BLK 141122C00280000 C 11/22/14 280.0 43.50 46.50
BLK 141122C00290000 C 11/22/14 290.0 34.00 36.80
BLK 141122C00300000 C 11/22/14 300.0 25.30 28.30
BLK 141122C00310000 C 11/22/14 310.0 18.40 20.20
BLK 141122C00320000 C 11/22/14 320.0 11.40 13.20
BLK 141122C00330000 C 11/22/14 330.0 6.80 7.90
BLK 141122C00340000 C 11/22/14 340.0 2.95 5.60
BLK 141122C00350000 C 11/22/14 350.0 0.05 3.10
BLK 141122C00360000 C 11/22/14 360.0 0.05 3.60
BLK 141122C00370000 C 11/22/14 370.0 0.00 2.75
BLK 141122C00380000 C 11/22/14 380.0 0.00 2.50
BLK 141122C00390000 C 11/22/14 390.0 0.00 2.40
BLK 141122C00400000 C 11/22/14 400.0 0.00 2.35
BLK 141122C00410000 C 11/22/14 410.0 0.00 2.35
BLK 141122C00420000 C 11/22/14 420.0 0.00 2.35
BLK 141122C00430000 C 11/22/14 430.0 0.00 2.35
BLK 141122C00440000 C 11/22/14 440.0 0.00 2.35
BLK 141122C00450000 C 11/22/14 450.0 0.00 2.35
BLK 141122P00210000 P 11/22/14 210.0 0.00 2.45
BLK 141122P00220000 P 11/22/14 220.0 0.00 2.50
BLK 141122P00230000 P 11/22/14 230.0 0.00 2.55
BLK 141122P00240000 P 11/22/14 240.0 0.00 2.60
BLK 141122P00250000 P 11/22/14 250.0 0.00 2.70
BLK 141122P00260000 P 11/22/14 260.0 0.00 2.90
BLK 141122P00270000 P 11/22/14 270.0 0.05 3.20
BLK 141122P00280000 P 11/22/14 280.0 0.05 3.70
BLK 141122P00290000 P 11/22/14 290.0 0.55 4.70
BLK 141122P00300000 P 11/22/14 300.0 2.85 3.80
BLK 141122P00310000 P 11/22/14 310.0 4.20 5.90
BLK 141122P00320000 P 11/22/14 320.0 7.90 9.50
BLK 141122P00330000 P 11/22/14 330.0 12.80 14.50
BLK 141122P00340000 P 11/22/14 340.0 19.00 21.80
BLK 141122P00350000 P 11/22/14 350.0 26.80 29.50
BLK 141122P00360000 P 11/22/14 360.0 35.60 38.40
BLK 141122P00370000 P 11/22/14 370.0 45.00 47.90
BLK 141122P00380000 P 11/22/14 380.0 54.80 57.90
BLK 141122P00390000 P 11/22/14 390.0 64.70 67.70
BLK 141122P00400000 P 11/22/14 400.0 74.70 77.70
BLK 141122P00410000 P 11/22/14 410.0 84.70 87.70
BLK 141122P00420000 P 11/22/14 420.0 94.70 97.70
BLK 141122P00430000 P 11/22/14 430.0 104.70 107.70
BLK 141122P00440000 P 11/22/14 440.0 114.70 117.70
BLK 141122P00450000 P 11/22/14 450.0 124.60 127.80
BLK 150117C00100000 C 01/17/15 100.0 222.30 225.50
BLK 150117C00105000 C 01/17/15 105.0 216.60 220.70
BLK 150117C00110000 C 01/17/15 110.0 212.20 215.50
BLK 150117C00115000 C 01/17/15 115.0 207.30 210.60
BLK 150117C00120000 C 01/17/15 120.0 202.30 205.60
BLK 150117C00125000 C 01/17/15 125.0 197.40 200.60
BLK 150117C00130000 C 01/17/15 130.0 192.30 195.60
BLK 150117C00135000 C 01/17/15 135.0 187.30 190.50
BLK 150117C00140000 C 01/17/15 140.0 182.30 185.50
BLK 150117C00145000 C 01/17/15 145.0 177.30 180.50
BLK 150117C00150000 C 01/17/15 150.0 172.30 175.50
BLK 150117C00155000 C 01/17/15 155.0 167.20 170.50
BLK 150117C00160000 C 01/17/15 160.0 162.30 165.50
BLK 150117C00165000 C 01/17/15 165.0 157.30 160.50
BLK 150117C00170000 C 01/17/15 170.0 152.30 155.50
BLK 150117C00175000 C 01/17/15 175.0 147.40 150.50
BLK 150117C00180000 C 01/17/15 180.0 142.50 145.50
BLK 150117C00185000 C 01/17/15 185.0 137.40 140.50
BLK 150117C00190000 C 01/17/15 190.0 132.40 135.50
BLK 150117C00195000 C 01/17/15 195.0 127.40 130.50
BLK 150117C00200000 C 01/17/15 200.0 122.50 125.60
BLK 150117C00210000 C 01/17/15 210.0 112.60 115.50
BLK 150117C00220000 C 01/17/15 220.0 102.70 105.70
BLK 150117C00230000 C 01/17/15 230.0 92.70 95.60
BLK 150117C00240000 C 01/17/15 240.0 82.90 85.80
BLK 150117C00250000 C 01/17/15 250.0 73.00 76.20
BLK 150117C00260000 C 01/17/15 260.0 63.20 66.50
BLK 150117C00270000 C 01/17/15 270.0 53.60 56.70
BLK 150117C00280000 C 01/17/15 280.0 44.20 47.10
BLK 150117C00290000 C 01/17/15 290.0 35.30 37.30
BLK 150117C00300000 C 01/17/15 300.0 27.30 30.20
BLK 150117C00310000 C 01/17/15 310.0 20.10 22.90
BLK 150117C00320000 C 01/17/15 320.0 15.00 16.90
BLK 150117C00330000 C 01/17/15 330.0 10.00 11.90
BLK 150117C00340000 C 01/17/15 340.0 4.90 8.40
BLK 150117C00350000 C 01/17/15 350.0 2.60 4.60
BLK 150117C00360000 C 01/17/15 360.0 0.30 4.80
BLK 150117C00370000 C 01/17/15 370.0 0.05 4.60
BLK 150117C00380000 C 01/17/15 380.0 0.05 3.70
BLK 150117C00390000 C 01/17/15 390.0 0.00 3.20
BLK 150117C00400000 C 01/17/15 400.0 0.00 2.95
BLK 150117C00410000 C 01/17/15 410.0 0.00 2.85
BLK 150117C00420000 C 01/17/15 420.0 0.05 2.75
BLK 150117C00430000 C 01/17/15 430.0 0.00 2.75
BLK 150117C00440000 C 01/17/15 440.0 0.00 4.70
BLK 150117C00450000 C 01/17/15 450.0 0.00 4.70
BLK 150117C00460000 C 01/17/15 460.0 0.00 2.70
BLK 150117P00100000 P 01/17/15 100.0 0.00 2.70
BLK 150117P00105000 P 01/17/15 105.0 0.00 4.70
BLK 150117P00110000 P 01/17/15 110.0 0.00 2.75
BLK 150117P00115000 P 01/17/15 115.0 0.00 2.75
BLK 150117P00120000 P 01/17/15 120.0 0.00 2.75
BLK 150117P00125000 P 01/17/15 125.0 0.00 4.70
BLK 150117P00130000 P 01/17/15 130.0 0.00 2.75
BLK 150117P00135000 P 01/17/15 135.0 0.00 2.75
BLK 150117P00140000 P 01/17/15 140.0 0.00 2.75
BLK 150117P00145000 P 01/17/15 145.0 0.00 4.70
BLK 150117P00150000 P 01/17/15 150.0 0.00 2.80
BLK 150117P00155000 P 01/17/15 155.0 0.00 2.80
BLK 150117P00160000 P 01/17/15 160.0 0.00 2.80
BLK 150117P00165000 P 01/17/15 165.0 0.00 2.80
BLK 150117P00170000 P 01/17/15 170.0 0.00 0.65
BLK 150117P00175000 P 01/17/15 175.0 0.00 4.80
BLK 150117P00180000 P 01/17/15 180.0 0.00 1.00
BLK 150117P00185000 P 01/17/15 185.0 0.00 2.70
BLK 150117P00190000 P 01/17/15 190.0 0.00 2.70
BLK 150117P00195000 P 01/17/15 195.0 0.00 2.95
BLK 150117P00200000 P 01/17/15 200.0 0.05 4.80
BLK 150117P00210000 P 01/17/15 210.0 0.00 3.20
BLK 150117P00220000 P 01/17/15 220.0 0.00 3.30
BLK 150117P00230000 P 01/17/15 230.0 0.00 3.40
BLK 150117P00240000 P 01/17/15 240.0 0.05 3.60
BLK 150117P00250000 P 01/17/15 250.0 0.85 1.40
BLK 150117P00260000 P 01/17/15 260.0 1.00 1.65
BLK 150117P00270000 P 01/17/15 270.0 0.05 2.10
BLK 150117P00280000 P 01/17/15 280.0 0.70 5.00
BLK 150117P00290000 P 01/17/15 290.0 2.10 4.40
BLK 150117P00300000 P 01/17/15 300.0 4.40 6.50
BLK 150117P00310000 P 01/17/15 310.0 7.30 10.80
BLK 150117P00320000 P 01/17/15 320.0 12.50 13.80
BLK 150117P00330000 P 01/17/15 330.0 17.50 20.10
BLK 150117P00340000 P 01/17/15 340.0 23.50 26.10
BLK 150117P00350000 P 01/17/15 350.0 30.90 33.70
BLK 150117P00360000 P 01/17/15 360.0 38.90 42.00
BLK 150117P00370000 P 01/17/15 370.0 48.00 50.50
BLK 150117P00380000 P 01/17/15 380.0 57.80 60.10
BLK 150117P00390000 P 01/17/15 390.0 67.60 69.90
BLK 150117P00400000 P 01/17/15 400.0 77.40 79.80
BLK 150117P00410000 P 01/17/15 410.0 87.30 89.70
BLK 150117P00420000 P 01/17/15 420.0 97.10 99.50
BLK 150117P00430000 P 01/17/15 430.0 107.00 109.40
BLK 150117P00440000 P 01/17/15 440.0 117.00 119.40
BLK 150117P00450000 P 01/17/15 450.0 126.90 129.40
BLK 150117P00460000 P 01/17/15 460.0 136.80 139.40
BLK 150417C00165000 C 04/17/15 165.0 157.30 160.70
BLK 150417C00170000 C 04/17/15 170.0 152.30 155.70
BLK 150417C00175000 C 04/17/15 175.0 147.30 150.70
BLK 150417C00180000 C 04/17/15 180.0 142.70 145.70
BLK 150417C00185000 C 04/17/15 185.0 137.70 140.70
BLK 150417C00190000 C 04/17/15 190.0 132.70 135.80
BLK 150417C00195000 C 04/17/15 195.0 127.70 130.80
BLK 150417C00200000 C 04/17/15 200.0 122.70 125.80
BLK 150417C00210000 C 04/17/15 210.0 112.80 115.90
BLK 150417C00220000 C 04/17/15 220.0 102.90 106.00
BLK 150417C00230000 C 04/17/15 230.0 93.00 96.10
BLK 150417C00240000 C 04/17/15 240.0 83.30 86.40
BLK 150417C00250000 C 04/17/15 250.0 73.70 76.90
BLK 150417C00260000 C 04/17/15 260.0 64.30 67.50
BLK 150417C00270000 C 04/17/15 270.0 55.20 58.40
BLK 150417C00280000 C 04/17/15 280.0 46.60 49.70
BLK 150417C00290000 C 04/17/15 290.0 38.50 41.50
BLK 150417C00300000 C 04/17/15 300.0 31.20 33.70
BLK 150417C00310000 C 04/17/15 310.0 24.60 27.30
BLK 150417C00320000 C 04/17/15 320.0 19.90 21.70
BLK 150417C00330000 C 04/17/15 330.0 15.10 16.90
BLK 150417C00340000 C 04/17/15 340.0 9.90 13.00
BLK 150417C00350000 C 04/17/15 350.0 6.40 9.90
BLK 150417C00360000 C 04/17/15 360.0 4.20 7.20
BLK 150417C00370000 C 04/17/15 370.0 2.00 5.80
BLK 150417C00380000 C 04/17/15 380.0 0.50 4.90
BLK 150417C00390000 C 04/17/15 390.0 0.05 4.80
BLK 150417C00400000 C 04/17/15 400.0 0.05 4.80
BLK 150417C00410000 C 04/17/15 410.0 0.00 4.30
BLK 150417C00420000 C 04/17/15 420.0 0.00 4.80
BLK 150417C00430000 C 04/17/15 430.0 0.00 4.60
BLK 150417C00440000 C 04/17/15 440.0 0.00 4.80
BLK 150417C00450000 C 04/17/15 450.0 0.00 4.80
BLK 150417P00165000 P 04/17/15 165.0 0.00 4.80
BLK 150417P00170000 P 04/17/15 170.0 0.00 4.80
BLK 150417P00175000 P 04/17/15 175.0 0.00 4.60
BLK 150417P00180000 P 04/17/15 180.0 0.00 4.80
BLK 150417P00185000 P 04/17/15 185.0 0.00 4.80
BLK 150417P00190000 P 04/17/15 190.0 0.00 4.80
BLK 150417P00195000 P 04/17/15 195.0 0.00 4.60
BLK 150417P00200000 P 04/17/15 200.0 0.00 3.60
BLK 150417P00210000 P 04/17/15 210.0 0.00 4.80
BLK 150417P00220000 P 04/17/15 220.0 0.05 4.80
BLK 150417P00230000 P 04/17/15 230.0 0.05 2.20
BLK 150417P00240000 P 04/17/15 240.0 0.05 4.80
BLK 150417P00250000 P 04/17/15 250.0 0.30 4.80
BLK 150417P00260000 P 04/17/15 260.0 1.40 5.50
BLK 150417P00270000 P 04/17/15 270.0 2.50 6.50
BLK 150417P00280000 P 04/17/15 280.0 4.30 7.20
BLK 150417P00290000 P 04/17/15 290.0 6.80 10.00
BLK 150417P00300000 P 04/17/15 300.0 10.60 11.70
BLK 150417P00310000 P 04/17/15 310.0 13.10 16.20
BLK 150417P00320000 P 04/17/15 320.0 18.50 21.10
BLK 150417P00330000 P 04/17/15 330.0 23.30 26.20
BLK 150417P00340000 P 04/17/15 340.0 29.40 32.30
BLK 150417P00350000 P 04/17/15 350.0 36.20 39.20
BLK 150417P00360000 P 04/17/15 360.0 43.80 46.90
BLK 150417P00370000 P 04/17/15 370.0 52.00 55.00
BLK 150417P00380000 P 04/17/15 380.0 60.40 63.80
BLK 150417P00390000 P 04/17/15 390.0 69.50 72.70
BLK 150417P00400000 P 04/17/15 400.0 78.90 81.90
BLK 150417P00410000 P 04/17/15 410.0 88.30 91.50
BLK 150417P00420000 P 04/17/15 420.0 98.00 101.30
BLK 150417P00430000 P 04/17/15 430.0 107.80 111.00
BLK 150417P00440000 P 04/17/15 440.0 117.70 120.90
BLK 150417P00450000 P 04/17/15 450.0 127.50 130.80
BLK 160115C00150000 C 01/15/16 150.0 172.00 175.90
BLK 160115C00155000 C 01/15/16 155.0 167.00 170.90
BLK 160115C00160000 C 01/15/16 160.0 162.30 165.80
BLK 160115C00165000 C 01/15/16 165.0 157.30 160.80
BLK 160115C00170000 C 01/15/16 170.0 152.30 155.80
BLK 160115C00175000 C 01/15/16 175.0 147.30 150.90
BLK 160115C00180000 C 01/15/16 180.0 142.10 145.90
BLK 160115C00185000 C 01/15/16 185.0 137.30 140.90
BLK 160115C00190000 C 01/15/16 190.0 132.10 136.00
BLK 160115C00195000 C 01/15/16 195.0 127.10 131.00
BLK 160115C00200000 C 01/15/16 200.0 123.00 125.90
BLK 160115C00210000 C 01/15/16 210.0 112.70 116.30
BLK 160115C00220000 C 01/15/16 220.0 103.20 106.90
BLK 160115C00230000 C 01/15/16 230.0 93.80 97.30
BLK 160115C00240000 C 01/15/16 240.0 84.80 88.40
BLK 160115C00250000 C 01/15/16 250.0 75.60 79.60
BLK 160115C00260000 C 01/15/16 260.0 67.60 71.40
BLK 160115C00270000 C 01/15/16 270.0 59.90 63.40
BLK 160115C00280000 C 01/15/16 280.0 52.50 56.10
BLK 160115C00290000 C 01/15/16 290.0 45.80 49.20
BLK 160115C00300000 C 01/15/16 300.0 39.70 42.80
BLK 160115C00310000 C 01/15/16 310.0 34.10 37.30
BLK 160115C00320000 C 01/15/16 320.0 29.20 32.40
BLK 160115C00330000 C 01/15/16 330.0 24.70 28.00
BLK 160115C00340000 C 01/15/16 340.0 20.70 23.00
BLK 160115C00350000 C 01/15/16 350.0 17.00 20.70
BLK 160115C00360000 C 01/15/16 360.0 13.60 17.70
BLK 160115C00370000 C 01/15/16 370.0 11.30 15.00
BLK 160115C00380000 C 01/15/16 380.0 8.90 12.80
BLK 160115C00390000 C 01/15/16 390.0 6.70 10.90
BLK 160115C00400000 C 01/15/16 400.0 5.50 9.30
BLK 160115C00410000 C 01/15/16 410.0 4.00 8.00
BLK 160115C00420000 C 01/15/16 420.0 2.80 6.90
BLK 160115C00430000 C 01/15/16 430.0 1.80 6.00
BLK 160115C00440000 C 01/15/16 440.0 1.00 5.30
BLK 160115C00450000 C 01/15/16 450.0 0.30 4.90
BLK 160115C00460000 C 01/15/16 460.0 0.05 3.00
BLK 160115C00470000 C 01/15/16 470.0 0.05 4.90
BLK 160115C00480000 C 01/15/16 480.0 0.00 5.00
BLK 160115C00490000 C 01/15/16 490.0 0.00 5.00
BLK 160115P00150000 P 01/15/16 150.0 0.00 1.75
BLK 160115P00155000 P 01/15/16 155.0 0.00 2.00
BLK 160115P00160000 P 01/15/16 160.0 0.00 5.00
BLK 160115P00165000 P 01/15/16 165.0 0.50 4.30
BLK 160115P00170000 P 01/15/16 170.0 0.05 4.50
BLK 160115P00175000 P 01/15/16 175.0 0.05 5.00
BLK 160115P00180000 P 01/15/16 180.0 0.05 4.50
BLK 160115P00185000 P 01/15/16 185.0 0.25 3.50
BLK 160115P00190000 P 01/15/16 190.0 0.05 4.60
BLK 160115P00195000 P 01/15/16 195.0 0.50 5.00
BLK 160115P00200000 P 01/15/16 200.0 2.50 5.00
BLK 160115P00210000 P 01/15/16 210.0 3.10 6.20
BLK 160115P00220000 P 01/15/16 220.0 2.70 7.20
BLK 160115P00230000 P 01/15/16 230.0 4.10 7.80
BLK 160115P00240000 P 01/15/16 240.0 7.00 8.10
BLK 160115P00250000 P 01/15/16 250.0 9.10 11.90
BLK 160115P00260000 P 01/15/16 260.0 9.70 14.00
BLK 160115P00270000 P 01/15/16 270.0 12.40 16.30
BLK 160115P00280000 P 01/15/16 280.0 15.40 19.00
BLK 160115P00290000 P 01/15/16 290.0 18.90 22.30
BLK 160115P00300000 P 01/15/16 300.0 23.70 25.70
BLK 160115P00310000 P 01/15/16 310.0 27.40 30.90
BLK 160115P00320000 P 01/15/16 320.0 32.40 36.00
BLK 160115P00330000 P 01/15/16 330.0 38.00 41.60
BLK 160115P00340000 P 01/15/16 340.0 44.10 47.50
BLK 160115P00350000 P 01/15/16 350.0 50.60 54.00
BLK 160115P00360000 P 01/15/16 360.0 57.70 61.00
BLK 160115P00370000 P 01/15/16 370.0 65.10 68.30
BLK 160115P00380000 P 01/15/16 380.0 72.90 76.10
BLK 160115P00390000 P 01/15/16 390.0 80.10 84.30
BLK 160115P00400000 P 01/15/16 400.0 89.50 92.50
BLK 160115P00410000 P 01/15/16 410.0 97.70 101.30
BLK 160115P00420000 P 01/15/16 420.0 106.60 110.10
BLK 160115P00430000 P 01/15/16 430.0 115.10 119.10
BLK 160115P00440000 P 01/15/16 440.0 124.10 128.00
BLK 160115P00450000 P 01/15/16 450.0 133.90 137.40
BLK 160115P00460000 P 01/15/16 460.0 142.80 146.80
BLK 160115P00470000 P 01/15/16 470.0 152.30 156.40
BLK 160115P00480000 P 01/15/16 480.0 161.90 166.10
BLK 160115P00490000 P 01/15/16 490.0 171.60 175.80

OPRA data is delayed 15 minutes.