Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Blackrock Inc (BLK)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 180216C00390000 C Feb 16, 2018 390.0 198.40 202.60
BLK 180216C00400000 C Feb 16, 2018 400.0 188.80 192.90
BLK 180216C00410000 C Feb 16, 2018 410.0 178.50 182.80
BLK 180216C00420000 C Feb 16, 2018 420.0 168.50 172.90
BLK 180216C00430000 C Feb 16, 2018 430.0 158.50 162.90
BLK 180216C00440000 C Feb 16, 2018 440.0 148.60 152.90
BLK 180216C00450000 C Feb 16, 2018 450.0 138.70 143.00
BLK 180216C00460000 C Feb 16, 2018 460.0 128.90 133.20
BLK 180216C00470000 C Feb 16, 2018 470.0 120.00 122.50
BLK 180216C00480000 C Feb 16, 2018 480.0 109.10 113.00
BLK 180216C00490000 C Feb 16, 2018 490.0 99.30 103.20
BLK 180216C00500000 C Feb 16, 2018 500.0 89.40 93.40
BLK 180216C00510000 C Feb 16, 2018 510.0 79.50 83.30
BLK 180216C00520000 C Feb 16, 2018 520.0 69.70 73.10
BLK 180216C00530000 C Feb 16, 2018 530.0 61.50 62.60
BLK 180216C00540000 C Feb 16, 2018 540.0 50.80 53.20
BLK 180216C00550000 C Feb 16, 2018 550.0 42.40 43.70
BLK 180216C00560000 C Feb 16, 2018 560.0 33.30 34.40
BLK 180216C00570000 C Feb 16, 2018 570.0 24.90 26.10
BLK 180216C00580000 C Feb 16, 2018 580.0 17.50 18.30
BLK 180216C00590000 C Feb 16, 2018 590.0 11.30 12.40
BLK 180216C00600000 C Feb 16, 2018 600.0 6.60 7.20
BLK 180216C00610000 C Feb 16, 2018 610.0 3.50 4.00
BLK 180216C00620000 C Feb 16, 2018 620.0 1.75 2.20
BLK 180216C00630000 C Feb 16, 2018 630.0 1.10 1.25
BLK 180216P00390000 P Feb 16, 2018 390.0 0.00 0.35
BLK 180216P00400000 P Feb 16, 2018 400.0 0.10 0.45
BLK 180216P00410000 P Feb 16, 2018 410.0 0.05 0.50
BLK 180216P00420000 P Feb 16, 2018 420.0 0.00 0.55
BLK 180216P00430000 P Feb 16, 2018 430.0 0.10 0.55
BLK 180216P00440000 P Feb 16, 2018 440.0 0.00 0.60
BLK 180216P00450000 P Feb 16, 2018 450.0 0.15 0.60
BLK 180216P00460000 P Feb 16, 2018 460.0 0.15 0.55
BLK 180216P00470000 P Feb 16, 2018 470.0 0.15 0.80
BLK 180216P00480000 P Feb 16, 2018 480.0 0.25 0.55
BLK 180216P00490000 P Feb 16, 2018 490.0 0.35 0.65
BLK 180216P00500000 P Feb 16, 2018 500.0 0.40 0.75
BLK 180216P00510000 P Feb 16, 2018 510.0 0.50 0.85
BLK 180216P00520000 P Feb 16, 2018 520.0 0.60 1.00
BLK 180216P00530000 P Feb 16, 2018 530.0 0.85 1.25
BLK 180216P00540000 P Feb 16, 2018 540.0 1.10 1.45
BLK 180216P00550000 P Feb 16, 2018 550.0 1.45 2.10
BLK 180216P00560000 P Feb 16, 2018 560.0 2.50 2.85
BLK 180216P00570000 P Feb 16, 2018 570.0 4.40 4.70
BLK 180216P00580000 P Feb 16, 2018 580.0 6.50 7.30
BLK 180216P00590000 P Feb 16, 2018 590.0 10.10 10.70
BLK 180216P00600000 P Feb 16, 2018 600.0 15.40 16.20
BLK 180216P00610000 P Feb 16, 2018 610.0 22.00 24.10
BLK 180216P00620000 P Feb 16, 2018 620.0 30.20 32.80
BLK 180216P00630000 P Feb 16, 2018 630.0 38.50 42.60
BLK 180420C00230000 C Apr 20, 2018 230.0 358.30 362.70
BLK 180420C00240000 C Apr 20, 2018 240.0 348.30 352.60
BLK 180420C00250000 C Apr 20, 2018 250.0 338.30 342.70
BLK 180420C00260000 C Apr 20, 2018 260.0 328.50 332.80
BLK 180420C00270000 C Apr 20, 2018 270.0 318.50 322.80
BLK 180420C00280000 C Apr 20, 2018 280.0 308.50 312.80
BLK 180420C00290000 C Apr 20, 2018 290.0 298.50 302.80
BLK 180420C00300000 C Apr 20, 2018 300.0 288.50 292.90
BLK 180420C00310000 C Apr 20, 2018 310.0 278.50 282.80
BLK 180420C00320000 C Apr 20, 2018 320.0 268.50 272.80
BLK 180420C00330000 C Apr 20, 2018 330.0 258.60 262.80
BLK 180420C00340000 C Apr 20, 2018 340.0 248.60 252.90
BLK 180420C00350000 C Apr 20, 2018 350.0 238.70 243.00
BLK 180420C00360000 C Apr 20, 2018 360.0 228.80 233.20
BLK 180420C00370000 C Apr 20, 2018 370.0 218.90 223.30
BLK 180420C00380000 C Apr 20, 2018 380.0 209.00 213.10
BLK 180420C00390000 C Apr 20, 2018 390.0 199.10 203.40
BLK 180420C00400000 C Apr 20, 2018 400.0 189.20 193.30
BLK 180420C00410000 C Apr 20, 2018 410.0 179.30 183.40
BLK 180420C00420000 C Apr 20, 2018 420.0 169.50 173.30
BLK 180420C00430000 C Apr 20, 2018 430.0 159.60 163.30
BLK 180420C00440000 C Apr 20, 2018 440.0 149.70 153.50
BLK 180420C00450000 C Apr 20, 2018 450.0 139.90 144.00
BLK 180420C00460000 C Apr 20, 2018 460.0 130.10 134.10
BLK 180420C00470000 C Apr 20, 2018 470.0 120.70 124.30
BLK 180420C00480000 C Apr 20, 2018 480.0 110.60 115.00
BLK 180420C00490000 C Apr 20, 2018 490.0 101.00 104.90
BLK 180420C00500000 C Apr 20, 2018 500.0 92.10 95.40
BLK 180420C00510000 C Apr 20, 2018 510.0 82.20 86.40
BLK 180420C00520000 C Apr 20, 2018 520.0 74.40 75.60
BLK 180420C00530000 C Apr 20, 2018 530.0 65.30 66.50
BLK 180420C00540000 C Apr 20, 2018 540.0 56.60 57.80
BLK 180420C00550000 C Apr 20, 2018 550.0 48.30 50.70
BLK 180420C00560000 C Apr 20, 2018 560.0 40.40 41.50
BLK 180420C00580000 C Apr 20, 2018 580.0 26.60 28.50
BLK 180420C00590000 C Apr 20, 2018 590.0 20.90 22.40
BLK 180420C00600000 C Apr 20, 2018 600.0 16.00 17.60
BLK 180420C00610000 C Apr 20, 2018 610.0 11.80 13.20
BLK 180420C00620000 C Apr 20, 2018 620.0 8.60 9.80
BLK 180420C00630000 C Apr 20, 2018 630.0 6.30 7.20
BLK 180420C00640000 C Apr 20, 2018 640.0 4.10 5.20
BLK 180420C00650000 C Apr 20, 2018 650.0 2.90 3.70
BLK 180420P00230000 P Apr 20, 2018 230.0 0.00 0.25
BLK 180420P00240000 P Apr 20, 2018 240.0 0.05 0.30
BLK 180420P00250000 P Apr 20, 2018 250.0 0.05 0.25
BLK 180420P00260000 P Apr 20, 2018 260.0 0.05 0.65
BLK 180420P00270000 P Apr 20, 2018 270.0 0.00 0.60
BLK 180420P00280000 P Apr 20, 2018 280.0 0.05 0.50
BLK 180420P00290000 P Apr 20, 2018 290.0 0.00 0.80
BLK 180420P00300000 P Apr 20, 2018 300.0 0.00 0.40
BLK 180420P00310000 P Apr 20, 2018 310.0 0.00 0.30
BLK 180420P00320000 P Apr 20, 2018 320.0 0.05 0.25
BLK 180420P00330000 P Apr 20, 2018 330.0 0.05 0.80
BLK 180420P00340000 P Apr 20, 2018 340.0 0.40 0.60
BLK 180420P00350000 P Apr 20, 2018 350.0 0.15 0.95
BLK 180420P00360000 P Apr 20, 2018 360.0 0.25 0.95
BLK 180420P00370000 P Apr 20, 2018 370.0 0.30 0.55
BLK 180420P00380000 P Apr 20, 2018 380.0 0.40 0.80
BLK 180420P00390000 P Apr 20, 2018 390.0 0.45 0.90
BLK 180420P00400000 P Apr 20, 2018 400.0 0.55 0.95
BLK 180420P00410000 P Apr 20, 2018 410.0 0.65 1.10
BLK 180420P00420000 P Apr 20, 2018 420.0 0.75 1.20
BLK 180420P00430000 P Apr 20, 2018 430.0 0.90 1.30
BLK 180420P00440000 P Apr 20, 2018 440.0 1.00 1.50
BLK 180420P00450000 P Apr 20, 2018 450.0 1.20 1.80
BLK 180420P00460000 P Apr 20, 2018 460.0 1.35 1.90
BLK 180420P00470000 P Apr 20, 2018 470.0 1.60 2.05
BLK 180420P00480000 P Apr 20, 2018 480.0 1.90 2.40
BLK 180420P00490000 P Apr 20, 2018 490.0 2.30 2.75
BLK 180420P00500000 P Apr 20, 2018 500.0 2.65 3.30
BLK 180420P00510000 P Apr 20, 2018 510.0 3.40 3.90
BLK 180420P00520000 P Apr 20, 2018 520.0 4.10 4.80
BLK 180420P00530000 P Apr 20, 2018 530.0 5.10 5.80
BLK 180420P00540000 P Apr 20, 2018 540.0 6.40 6.90
BLK 180420P00550000 P Apr 20, 2018 550.0 8.20 9.30
BLK 180420P00560000 P Apr 20, 2018 560.0 10.40 11.30
BLK 180420P00580000 P Apr 20, 2018 580.0 16.40 17.60
BLK 180420P00590000 P Apr 20, 2018 590.0 20.20 22.60
BLK 180420P00600000 P Apr 20, 2018 600.0 25.30 27.50
BLK 180420P00610000 P Apr 20, 2018 610.0 31.50 33.40
BLK 180420P00620000 P Apr 20, 2018 620.0 37.70 40.90
BLK 180420P00630000 P Apr 20, 2018 630.0 45.30 48.40
BLK 180420P00640000 P Apr 20, 2018 640.0 53.10 57.00
BLK 180420P00650000 P Apr 20, 2018 650.0 61.60 65.60
BLK 180720C00310000 C Jul 20, 2018 310.0 278.70 283.10
BLK 180720C00320000 C Jul 20, 2018 320.0 268.90 273.20
BLK 180720C00330000 C Jul 20, 2018 330.0 258.90 263.10
BLK 180720C00340000 C Jul 20, 2018 340.0 249.10 253.30
BLK 180720C00350000 C Jul 20, 2018 350.0 239.20 243.50
BLK 180720C00360000 C Jul 20, 2018 360.0 229.40 233.80
BLK 180720C00370000 C Jul 20, 2018 370.0 219.50 224.00
BLK 180720C00380000 C Jul 20, 2018 380.0 209.70 214.10
BLK 180720C00390000 C Jul 20, 2018 390.0 199.90 203.90
BLK 180720C00400000 C Jul 20, 2018 400.0 190.10 194.50
BLK 180720C00410000 C Jul 20, 2018 410.0 180.40 184.80
BLK 180720C00420000 C Jul 20, 2018 420.0 170.70 175.10
BLK 180720C00430000 C Jul 20, 2018 430.0 161.10 165.10
BLK 180720C00440000 C Jul 20, 2018 440.0 151.50 155.90
BLK 180720C00450000 C Jul 20, 2018 450.0 142.00 146.30
BLK 180720C00460000 C Jul 20, 2018 460.0 132.60 137.00
BLK 180720C00470000 C Jul 20, 2018 470.0 123.30 127.30
BLK 180720C00480000 C Jul 20, 2018 480.0 114.20 118.10
BLK 180720C00490000 C Jul 20, 2018 490.0 105.20 108.20
BLK 180720C00500000 C Jul 20, 2018 500.0 97.40 99.20
BLK 180720C00510000 C Jul 20, 2018 510.0 88.80 90.60
BLK 180720C00520000 C Jul 20, 2018 520.0 79.40 82.30
BLK 180720C00530000 C Jul 20, 2018 530.0 71.30 74.00
BLK 180720C00540000 C Jul 20, 2018 540.0 63.60 66.10
BLK 180720C00550000 C Jul 20, 2018 550.0 56.80 58.50
BLK 180720C00560000 C Jul 20, 2018 560.0 49.30 51.50
BLK 180720C00570000 C Jul 20, 2018 570.0 42.90 44.80
BLK 180720C00580000 C Jul 20, 2018 580.0 37.10 38.70
BLK 180720C00590000 C Jul 20, 2018 590.0 31.30 33.20
BLK 180720C00600000 C Jul 20, 2018 600.0 26.70 27.40
BLK 180720C00620000 C Jul 20, 2018 620.0 18.30 19.60
BLK 180720C00640000 C Jul 20, 2018 640.0 12.00 13.10
BLK 180720P00310000 P Jul 20, 2018 310.0 0.45 1.00
BLK 180720P00320000 P Jul 20, 2018 320.0 0.60 1.25
BLK 180720P00330000 P Jul 20, 2018 330.0 0.45 1.30
BLK 180720P00340000 P Jul 20, 2018 340.0 0.35 2.10
BLK 180720P00350000 P Jul 20, 2018 350.0 0.90 1.50
BLK 180720P00360000 P Jul 20, 2018 360.0 0.50 1.80
BLK 180720P00370000 P Jul 20, 2018 370.0 1.15 2.50
BLK 180720P00380000 P Jul 20, 2018 380.0 1.55 2.10
BLK 180720P00390000 P Jul 20, 2018 390.0 1.50 2.90
BLK 180720P00400000 P Jul 20, 2018 400.0 1.50 2.40
BLK 180720P00410000 P Jul 20, 2018 410.0 2.15 2.55
BLK 180720P00420000 P Jul 20, 2018 420.0 2.05 2.90
BLK 180720P00430000 P Jul 20, 2018 430.0 2.50 3.20
BLK 180720P00440000 P Jul 20, 2018 440.0 2.70 3.60
BLK 180720P00450000 P Jul 20, 2018 450.0 3.00 4.00
BLK 180720P00460000 P Jul 20, 2018 460.0 2.80 4.50
BLK 180720P00470000 P Jul 20, 2018 470.0 4.50 5.20
BLK 180720P00480000 P Jul 20, 2018 480.0 4.40 6.10
BLK 180720P00490000 P Jul 20, 2018 490.0 5.70 6.80
BLK 180720P00500000 P Jul 20, 2018 500.0 7.00 7.90
BLK 180720P00510000 P Jul 20, 2018 510.0 8.20 9.30
BLK 180720P00520000 P Jul 20, 2018 520.0 8.90 11.10
BLK 180720P00530000 P Jul 20, 2018 530.0 11.60 12.80
BLK 180720P00540000 P Jul 20, 2018 540.0 13.50 15.00
BLK 180720P00550000 P Jul 20, 2018 550.0 16.10 17.50
BLK 180720P00560000 P Jul 20, 2018 560.0 19.10 20.50
BLK 180720P00570000 P Jul 20, 2018 570.0 22.50 23.90
BLK 180720P00580000 P Jul 20, 2018 580.0 26.50 27.90
BLK 180720P00590000 P Jul 20, 2018 590.0 30.70 32.40
BLK 180720P00600000 P Jul 20, 2018 600.0 35.70 37.40
BLK 180720P00620000 P Jul 20, 2018 620.0 46.80 50.40
BLK 180720P00640000 P Jul 20, 2018 640.0 60.70 63.70
BLK 190118C00350000 C Jan 18, 2019 350.0 239.50 244.50
BLK 190118C00360000 C Jan 18, 2019 360.0 230.00 235.00
BLK 190118C00370000 C Jan 18, 2019 370.0 220.50 225.50
BLK 190118C00380000 C Jan 18, 2019 380.0 211.00 216.00
BLK 190118C00390000 C Jan 18, 2019 390.0 201.50 206.50
BLK 190118C00400000 C Jan 18, 2019 400.0 192.00 197.00
BLK 190118C00410000 C Jan 18, 2019 410.0 183.00 188.00
BLK 190118C00420000 C Jan 18, 2019 420.0 173.50 178.50
BLK 190118C00430000 C Jan 18, 2019 430.0 164.50 169.50
BLK 190118C00440000 C Jan 18, 2019 440.0 155.50 160.50
BLK 190118C00450000 C Jan 18, 2019 450.0 146.70 151.00
BLK 190118C00460000 C Jan 18, 2019 460.0 138.00 142.50
BLK 190118C00470000 C Jan 18, 2019 470.0 129.50 133.40
BLK 190118C00480000 C Jan 18, 2019 480.0 121.10 125.40
BLK 190118C00490000 C Jan 18, 2019 490.0 112.90 116.90
BLK 190118C00500000 C Jan 18, 2019 500.0 105.00 109.40
BLK 190118C00510000 C Jan 18, 2019 510.0 97.10 101.40
BLK 190118C00520000 C Jan 18, 2019 520.0 89.50 93.90
BLK 190118C00530000 C Jan 18, 2019 530.0 82.40 86.20
BLK 190118C00540000 C Jan 18, 2019 540.0 75.20 79.10
BLK 190118C00550000 C Jan 18, 2019 550.0 68.90 72.30
BLK 190118C00560000 C Jan 18, 2019 560.0 62.30 66.00
BLK 190118C00570000 C Jan 18, 2019 570.0 56.10 59.60
BLK 190118C00580000 C Jan 18, 2019 580.0 51.00 54.20
BLK 190118C00590000 C Jan 18, 2019 590.0 45.90 48.70
BLK 190118C00600000 C Jan 18, 2019 600.0 40.00 43.90
BLK 190118C00610000 C Jan 18, 2019 610.0 36.20 39.50
BLK 190118C00620000 C Jan 18, 2019 620.0 32.00 35.00
BLK 190118C00640000 C Jan 18, 2019 640.0 24.80 27.80
BLK 190118C00660000 C Jan 18, 2019 660.0 18.20 21.60
BLK 190118C00680000 C Jan 18, 2019 680.0 14.00 16.40
BLK 190118P00350000 P Jan 18, 2019 350.0 2.05 3.30
BLK 190118P00360000 P Jan 18, 2019 360.0 2.35 3.90
BLK 190118P00370000 P Jan 18, 2019 370.0 2.55 4.20
BLK 190118P00380000 P Jan 18, 2019 380.0 3.30 4.60
BLK 190118P00390000 P Jan 18, 2019 390.0 3.50 5.10
BLK 190118P00400000 P Jan 18, 2019 400.0 4.30 5.70
BLK 190118P00410000 P Jan 18, 2019 410.0 4.80 6.20
BLK 190118P00420000 P Jan 18, 2019 420.0 5.50 6.90
BLK 190118P00430000 P Jan 18, 2019 430.0 6.20 7.80
BLK 190118P00440000 P Jan 18, 2019 440.0 7.10 9.10
BLK 190118P00450000 P Jan 18, 2019 450.0 8.70 10.00
BLK 190118P00460000 P Jan 18, 2019 460.0 9.70 11.10
BLK 190118P00470000 P Jan 18, 2019 470.0 10.90 12.40
BLK 190118P00480000 P Jan 18, 2019 480.0 12.40 13.90
BLK 190118P00490000 P Jan 18, 2019 490.0 14.10 15.50
BLK 190118P00500000 P Jan 18, 2019 500.0 15.90 17.30
BLK 190118P00510000 P Jan 18, 2019 510.0 18.00 19.30
BLK 190118P00520000 P Jan 18, 2019 520.0 20.20 21.50
BLK 190118P00530000 P Jan 18, 2019 530.0 22.70 23.90
BLK 190118P00540000 P Jan 18, 2019 540.0 25.40 28.00
BLK 190118P00550000 P Jan 18, 2019 550.0 27.90 30.60
BLK 190118P00560000 P Jan 18, 2019 560.0 32.10 34.20
BLK 190118P00570000 P Jan 18, 2019 570.0 35.10 37.70
BLK 190118P00580000 P Jan 18, 2019 580.0 39.40 41.80
BLK 190118P00590000 P Jan 18, 2019 590.0 44.10 46.10
BLK 190118P00600000 P Jan 18, 2019 600.0 48.90 52.40
BLK 190118P00610000 P Jan 18, 2019 610.0 53.70 56.90
BLK 190118P00620000 P Jan 18, 2019 620.0 59.60 62.90
BLK 190118P00640000 P Jan 18, 2019 640.0 71.90 74.70
BLK 190118P00660000 P Jan 18, 2019 660.0 85.70 89.50
BLK 190118P00680000 P Jan 18, 2019 680.0 100.20 103.90
BLK 200117C00330000 C Jan 17, 2020 330.0 261.00 266.00
BLK 200117C00340000 C Jan 17, 2020 340.0 252.00 256.50
BLK 200117C00350000 C Jan 17, 2020 350.0 242.50 247.50
BLK 200117C00360000 C Jan 17, 2020 360.0 233.50 238.50
BLK 200117C00370000 C Jan 17, 2020 370.0 224.50 229.50
BLK 200117C00380000 C Jan 17, 2020 380.0 216.00 221.00
BLK 200117C00390000 C Jan 17, 2020 390.0 207.00 212.00
BLK 200117C00400000 C Jan 17, 2020 400.0 198.50 203.50
BLK 200117C00410000 C Jan 17, 2020 410.0 190.00 195.00
BLK 200117C00420000 C Jan 17, 2020 420.0 182.00 187.00
BLK 200117C00430000 C Jan 17, 2020 430.0 173.50 178.50
BLK 200117C00440000 C Jan 17, 2020 440.0 165.50 170.50
BLK 200117C00450000 C Jan 17, 2020 450.0 158.00 163.00
BLK 200117C00460000 C Jan 17, 2020 460.0 150.00 155.00
BLK 200117C00470000 C Jan 17, 2020 470.0 142.50 147.50
BLK 200117C00480000 C Jan 17, 2020 480.0 135.50 140.50
BLK 200117C00490000 C Jan 17, 2020 490.0 128.10 133.00
BLK 200117C00500000 C Jan 17, 2020 500.0 121.50 126.00
BLK 200117C00510000 C Jan 17, 2020 510.0 114.50 119.00
BLK 200117C00520000 C Jan 17, 2020 520.0 108.00 112.50
BLK 200117C00530000 C Jan 17, 2020 530.0 101.50 106.00
BLK 200117C00540000 C Jan 17, 2020 540.0 95.10 99.90
BLK 200117C00550000 C Jan 17, 2020 550.0 89.10 93.50
BLK 200117C00560000 C Jan 17, 2020 560.0 83.50 87.70
BLK 200117C00570000 C Jan 17, 2020 570.0 77.70 82.00
BLK 200117C00580000 C Jan 17, 2020 580.0 72.50 76.70
BLK 200117C00590000 C Jan 17, 2020 590.0 69.00 72.00
BLK 200117C00600000 C Jan 17, 2020 600.0 62.50 67.20
BLK 200117C00610000 C Jan 17, 2020 610.0 58.00 62.50
BLK 200117C00620000 C Jan 17, 2020 620.0 53.50 58.10
BLK 200117C00640000 C Jan 17, 2020 640.0 45.50 50.20
BLK 200117C00660000 C Jan 17, 2020 660.0 38.50 43.00
BLK 200117C00680000 C Jan 17, 2020 680.0 32.10 36.50
BLK 200117C00700000 C Jan 17, 2020 700.0 26.50 31.20
BLK 200117C00720000 C Jan 17, 2020 720.0 22.10 26.20
BLK 200117P00330000 P Jan 17, 2020 330.0 5.10 8.80
BLK 200117P00340000 P Jan 17, 2020 340.0 5.80 9.00
BLK 200117P00350000 P Jan 17, 2020 350.0 6.30 10.00
BLK 200117P00360000 P Jan 17, 2020 360.0 6.80 10.90
BLK 200117P00370000 P Jan 17, 2020 370.0 7.70 11.80
BLK 200117P00380000 P Jan 17, 2020 380.0 8.70 12.80
BLK 200117P00390000 P Jan 17, 2020 390.0 9.70 13.60
BLK 200117P00400000 P Jan 17, 2020 400.0 10.90 15.00
BLK 200117P00410000 P Jan 17, 2020 410.0 12.10 16.00
BLK 200117P00420000 P Jan 17, 2020 420.0 13.30 17.10
BLK 200117P00430000 P Jan 17, 2020 430.0 14.90 18.70
BLK 200117P00440000 P Jan 17, 2020 440.0 16.50 20.50
BLK 200117P00450000 P Jan 17, 2020 450.0 17.80 22.40
BLK 200117P00460000 P Jan 17, 2020 460.0 20.00 24.30
BLK 200117P00470000 P Jan 17, 2020 470.0 22.10 26.00
BLK 200117P00480000 P Jan 17, 2020 480.0 25.80 28.50
BLK 200117P00490000 P Jan 17, 2020 490.0 26.50 31.00
BLK 200117P00500000 P Jan 17, 2020 500.0 29.00 33.50
BLK 200117P00510000 P Jan 17, 2020 510.0 31.70 36.40
BLK 200117P00520000 P Jan 17, 2020 520.0 34.50 39.40
BLK 200117P00530000 P Jan 17, 2020 530.0 37.60 42.50
BLK 200117P00540000 P Jan 17, 2020 540.0 41.00 46.00
BLK 200117P00550000 P Jan 17, 2020 550.0 44.50 49.50
BLK 200117P00560000 P Jan 17, 2020 560.0 48.50 53.50
BLK 200117P00570000 P Jan 17, 2020 570.0 52.50 57.50
BLK 200117P00580000 P Jan 17, 2020 580.0 57.00 62.00
BLK 200117P00590000 P Jan 17, 2020 590.0 61.50 66.50
BLK 200117P00600000 P Jan 17, 2020 600.0 66.20 71.00
BLK 200117P00610000 P Jan 17, 2020 610.0 71.00 75.80
BLK 200117P00620000 P Jan 17, 2020 620.0 76.50 81.40
BLK 200117P00640000 P Jan 17, 2020 640.0 88.00 93.00
BLK 200117P00660000 P Jan 17, 2020 660.0 100.50 105.50
BLK 200117P00680000 P Jan 17, 2020 680.0 114.00 118.80
BLK 200117P00700000 P Jan 17, 2020 700.0 128.50 133.50
BLK 200117P00720000 P Jan 17, 2020 720.0 143.50 148.50
OPRA data is delayed 15 minutes.