Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Blackrock Inc (BLK)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLK 180427C00400000 C Apr 27, 2018 400.0 117.50 122.20
BLK 180427C00405000 C Apr 27, 2018 405.0 112.50 117.20
BLK 180427C00410000 C Apr 27, 2018 410.0 107.50 112.20
BLK 180427C00415000 C Apr 27, 2018 415.0 102.50 107.20
BLK 180427C00420000 C Apr 27, 2018 420.0 98.00 102.30
BLK 180427C00425000 C Apr 27, 2018 425.0 92.50 97.20
BLK 180427C00430000 C Apr 27, 2018 430.0 87.50 92.00
BLK 180427C00435000 C Apr 27, 2018 435.0 82.50 86.90
BLK 180427C00440000 C Apr 27, 2018 440.0 77.50 82.10
BLK 180427C00445000 C Apr 27, 2018 445.0 72.50 77.00
BLK 180427C00447500 C Apr 27, 2018 447.5 70.00 74.50
BLK 180427C00450000 C Apr 27, 2018 450.0 67.50 72.10
BLK 180427C00452500 C Apr 27, 2018 452.5 65.50 69.40
BLK 180427C00455000 C Apr 27, 2018 455.0 63.00 66.90
BLK 180427C00457500 C Apr 27, 2018 457.5 60.50 64.70
BLK 180427C00460000 C Apr 27, 2018 460.0 58.00 62.00
BLK 180427C00462500 C Apr 27, 2018 462.5 55.70 59.40
BLK 180427C00465000 C Apr 27, 2018 465.0 52.50 57.00
BLK 180427C00467500 C Apr 27, 2018 467.5 50.50 54.70
BLK 180427C00470000 C Apr 27, 2018 470.0 48.00 52.10
BLK 180427C00472500 C Apr 27, 2018 472.5 45.50 49.60
BLK 180427C00475000 C Apr 27, 2018 475.0 43.00 47.10
BLK 180427C00477500 C Apr 27, 2018 477.5 40.50 44.60
BLK 180427C00480000 C Apr 27, 2018 480.0 38.00 42.20
BLK 180427C00482500 C Apr 27, 2018 482.5 35.50 39.80
BLK 180427C00485000 C Apr 27, 2018 485.0 33.00 37.20
BLK 180427C00487500 C Apr 27, 2018 487.5 30.50 34.60
BLK 180427C00490000 C Apr 27, 2018 490.0 28.00 32.50
BLK 180427C00492500 C Apr 27, 2018 492.5 25.50 30.00
BLK 180427C00495000 C Apr 27, 2018 495.0 23.10 27.70
BLK 180427C00497500 C Apr 27, 2018 497.5 20.70 25.00
BLK 180427C00500000 C Apr 27, 2018 500.0 18.30 22.80
BLK 180427C00502500 C Apr 27, 2018 502.5 17.10 19.40
BLK 180427C00505000 C Apr 27, 2018 505.0 14.00 17.20
BLK 180427C00507500 C Apr 27, 2018 507.5 13.60 15.00
BLK 180427C00510000 C Apr 27, 2018 510.0 10.50 12.90
BLK 180427C00512500 C Apr 27, 2018 512.5 8.70 11.20
BLK 180427C00515000 C Apr 27, 2018 515.0 6.90 9.00
BLK 180427C00517500 C Apr 27, 2018 517.5 5.20 7.20
BLK 180427C00520000 C Apr 27, 2018 520.0 3.90 5.70
BLK 180427C00522500 C Apr 27, 2018 522.5 3.60 4.30
BLK 180427C00525000 C Apr 27, 2018 525.0 2.60 3.60
BLK 180427C00527500 C Apr 27, 2018 527.5 1.75 2.50
BLK 180427C00530000 C Apr 27, 2018 530.0 1.20 1.70
BLK 180427C00532500 C Apr 27, 2018 532.5 0.70 1.25
BLK 180427C00535000 C Apr 27, 2018 535.0 0.35 0.85
BLK 180427C00537500 C Apr 27, 2018 537.5 0.30 0.60
BLK 180427C00540000 C Apr 27, 2018 540.0 0.10 0.45
BLK 180427C00542500 C Apr 27, 2018 542.5 0.10 0.35
BLK 180427C00545000 C Apr 27, 2018 545.0 0.05 0.30
BLK 180427C00547500 C Apr 27, 2018 547.5 0.00 0.25
BLK 180427C00550000 C Apr 27, 2018 550.0 0.00 0.20
BLK 180427C00552500 C Apr 27, 2018 552.5 0.00 1.15
BLK 180427C00555000 C Apr 27, 2018 555.0 0.00 0.85
BLK 180427C00557500 C Apr 27, 2018 557.5 0.00 0.15
BLK 180427C00560000 C Apr 27, 2018 560.0 0.00 0.15
BLK 180427C00562500 C Apr 27, 2018 562.5 0.00 0.15
BLK 180427C00565000 C Apr 27, 2018 565.0 0.00 0.15
BLK 180427C00567500 C Apr 27, 2018 567.5 0.00 0.80
BLK 180427C00570000 C Apr 27, 2018 570.0 0.00 0.15
BLK 180427C00572500 C Apr 27, 2018 572.5 0.00 0.30
BLK 180427C00575000 C Apr 27, 2018 575.0 0.00 0.15
BLK 180427C00577500 C Apr 27, 2018 577.5 0.00 2.35
BLK 180427C00580000 C Apr 27, 2018 580.0 0.00 2.45
BLK 180427C00582500 C Apr 27, 2018 582.5 0.00 2.40
BLK 180427C00585000 C Apr 27, 2018 585.0 0.00 2.30
BLK 180427C00587500 C Apr 27, 2018 587.5 0.00 2.50
BLK 180427C00590000 C Apr 27, 2018 590.0 0.00 2.35
BLK 180427C00592500 C Apr 27, 2018 592.5 0.00 2.35
BLK 180427C00595000 C Apr 27, 2018 595.0 0.00 1.15
BLK 180427C00597500 C Apr 27, 2018 597.5 0.00 1.20
BLK 180427C00600000 C Apr 27, 2018 600.0 0.00 1.70
BLK 180427C00602500 C Apr 27, 2018 602.5 0.00 1.15
BLK 180427C00605000 C Apr 27, 2018 605.0 0.00 1.20
BLK 180427C00610000 C Apr 27, 2018 610.0 0.00 1.20
BLK 180427C00620000 C Apr 27, 2018 620.0 0.00 2.60
BLK 180427C00630000 C Apr 27, 2018 630.0 0.00 1.25
BLK 180427C00640000 C Apr 27, 2018 640.0 0.00 1.20
BLK 180427C00650000 C Apr 27, 2018 650.0 0.00 1.10
BLK 180427P00400000 P Apr 27, 2018 400.0 0.00 0.05
BLK 180427P00405000 P Apr 27, 2018 405.0 0.00 1.00
BLK 180427P00410000 P Apr 27, 2018 410.0 0.00 1.20
BLK 180427P00415000 P Apr 27, 2018 415.0 0.00 1.00
BLK 180427P00420000 P Apr 27, 2018 420.0 0.00 1.15
BLK 180427P00425000 P Apr 27, 2018 425.0 0.00 1.15
BLK 180427P00430000 P Apr 27, 2018 430.0 0.00 1.25
BLK 180427P00435000 P Apr 27, 2018 435.0 0.00 1.20
BLK 180427P00440000 P Apr 27, 2018 440.0 0.00 1.20
BLK 180427P00445000 P Apr 27, 2018 445.0 0.00 0.95
BLK 180427P00447500 P Apr 27, 2018 447.5 0.00 1.25
BLK 180427P00450000 P Apr 27, 2018 450.0 0.00 1.25
BLK 180427P00452500 P Apr 27, 2018 452.5 0.00 1.05
BLK 180427P00455000 P Apr 27, 2018 455.0 0.00 1.15
BLK 180427P00457500 P Apr 27, 2018 457.5 0.00 1.10
BLK 180427P00460000 P Apr 27, 2018 460.0 0.00 1.15
BLK 180427P00462500 P Apr 27, 2018 462.5 0.00 1.25
BLK 180427P00465000 P Apr 27, 2018 465.0 0.00 1.20
BLK 180427P00467500 P Apr 27, 2018 467.5 0.00 1.65
BLK 180427P00470000 P Apr 27, 2018 470.0 0.00 1.20
BLK 180427P00472500 P Apr 27, 2018 472.5 0.00 0.70
BLK 180427P00475000 P Apr 27, 2018 475.0 0.00 0.20
BLK 180427P00477500 P Apr 27, 2018 477.5 0.00 0.20
BLK 180427P00480000 P Apr 27, 2018 480.0 0.05 0.20
BLK 180427P00482500 P Apr 27, 2018 482.5 0.00 0.25
BLK 180427P00485000 P Apr 27, 2018 485.0 0.05 0.25
BLK 180427P00487500 P Apr 27, 2018 487.5 0.10 0.30
BLK 180427P00490000 P Apr 27, 2018 490.0 0.15 0.35
BLK 180427P00492500 P Apr 27, 2018 492.5 0.10 0.45
BLK 180427P00495000 P Apr 27, 2018 495.0 0.30 0.55
BLK 180427P00497500 P Apr 27, 2018 497.5 0.40 0.70
BLK 180427P00500000 P Apr 27, 2018 500.0 0.45 0.90
BLK 180427P00502500 P Apr 27, 2018 502.5 0.75 1.00
BLK 180427P00505000 P Apr 27, 2018 505.0 1.00 1.30
BLK 180427P00507500 P Apr 27, 2018 507.5 1.10 1.60
BLK 180427P00510000 P Apr 27, 2018 510.0 1.45 2.10
BLK 180427P00512500 P Apr 27, 2018 512.5 2.10 2.65
BLK 180427P00515000 P Apr 27, 2018 515.0 2.55 3.40
BLK 180427P00517500 P Apr 27, 2018 517.5 3.20 4.50
BLK 180427P00520000 P Apr 27, 2018 520.0 3.60 5.50
BLK 180427P00522500 P Apr 27, 2018 522.5 5.60 7.00
BLK 180427P00525000 P Apr 27, 2018 525.0 7.10 8.20
BLK 180427P00527500 P Apr 27, 2018 527.5 8.70 9.90
BLK 180427P00530000 P Apr 27, 2018 530.0 10.70 11.80
BLK 180427P00532500 P Apr 27, 2018 532.5 11.70 15.00
BLK 180427P00535000 P Apr 27, 2018 535.0 14.00 17.50
BLK 180427P00537500 P Apr 27, 2018 537.5 15.70 19.70
BLK 180427P00540000 P Apr 27, 2018 540.0 18.20 22.00
BLK 180427P00542500 P Apr 27, 2018 542.5 20.40 24.60
BLK 180427P00545000 P Apr 27, 2018 545.0 23.00 27.30
BLK 180427P00547500 P Apr 27, 2018 547.5 25.50 29.60
BLK 180427P00550000 P Apr 27, 2018 550.0 27.90 32.50
BLK 180427P00552500 P Apr 27, 2018 552.5 30.40 34.90
BLK 180427P00555000 P Apr 27, 2018 555.0 32.90 37.50
BLK 180427P00557500 P Apr 27, 2018 557.5 35.50 40.00
BLK 180427P00560000 P Apr 27, 2018 560.0 38.00 42.20
BLK 180427P00562500 P Apr 27, 2018 562.5 40.40 44.60
BLK 180427P00565000 P Apr 27, 2018 565.0 42.90 47.30
BLK 180427P00567500 P Apr 27, 2018 567.5 45.50 49.90
BLK 180427P00570000 P Apr 27, 2018 570.0 47.80 52.20
BLK 180427P00572500 P Apr 27, 2018 572.5 50.60 54.80
BLK 180427P00575000 P Apr 27, 2018 575.0 53.10 57.10
BLK 180427P00577500 P Apr 27, 2018 577.5 55.50 60.00
BLK 180427P00580000 P Apr 27, 2018 580.0 57.90 62.50
BLK 180427P00582500 P Apr 27, 2018 582.5 60.40 65.00
BLK 180427P00585000 P Apr 27, 2018 585.0 62.90 67.50
BLK 180427P00587500 P Apr 27, 2018 587.5 65.40 70.00
BLK 180427P00590000 P Apr 27, 2018 590.0 67.90 72.40
BLK 180427P00592500 P Apr 27, 2018 592.5 70.30 75.00
BLK 180427P00595000 P Apr 27, 2018 595.0 72.90 77.50
BLK 180427P00597500 P Apr 27, 2018 597.5 75.30 80.00
BLK 180427P00600000 P Apr 27, 2018 600.0 78.00 82.50
BLK 180427P00602500 P Apr 27, 2018 602.5 80.30 85.00
BLK 180427P00605000 P Apr 27, 2018 605.0 82.90 87.50
BLK 180427P00610000 P Apr 27, 2018 610.0 87.90 92.50
BLK 180427P00620000 P Apr 27, 2018 620.0 97.70 102.50
BLK 180427P00630000 P Apr 27, 2018 630.0 108.00 112.50
BLK 180427P00640000 P Apr 27, 2018 640.0 117.90 122.50
BLK 180427P00650000 P Apr 27, 2018 650.0 128.00 132.50
BLK 180504C00400000 C May 04, 2018 400.0 118.00 122.60
BLK 180504C00405000 C May 04, 2018 405.0 113.00 117.40
BLK 180504C00410000 C May 04, 2018 410.0 108.00 112.80
BLK 180504C00415000 C May 04, 2018 415.0 103.00 107.70
BLK 180504C00420000 C May 04, 2018 420.0 98.00 102.70
BLK 180504C00425000 C May 04, 2018 425.0 93.00 97.70
BLK 180504C00430000 C May 04, 2018 430.0 88.00 92.70
BLK 180504C00435000 C May 04, 2018 435.0 83.00 87.40
BLK 180504C00440000 C May 04, 2018 440.0 78.00 82.70
BLK 180504C00445000 C May 04, 2018 445.0 73.00 77.70
BLK 180504C00450000 C May 04, 2018 450.0 68.00 72.70
BLK 180504C00455000 C May 04, 2018 455.0 63.00 67.70
BLK 180504C00460000 C May 04, 2018 460.0 58.00 62.60
BLK 180504C00465000 C May 04, 2018 465.0 53.00 57.80
BLK 180504C00470000 C May 04, 2018 470.0 48.00 52.80
BLK 180504C00475000 C May 04, 2018 475.0 43.50 48.20
BLK 180504C00480000 C May 04, 2018 480.0 38.50 43.20
BLK 180504C00485000 C May 04, 2018 485.0 33.50 38.30
BLK 180504C00490000 C May 04, 2018 490.0 29.00 33.80
BLK 180504C00492500 C May 04, 2018 492.5 27.50 30.60
BLK 180504C00495000 C May 04, 2018 495.0 25.40 28.50
BLK 180504C00497500 C May 04, 2018 497.5 22.40 26.10
BLK 180504C00500000 C May 04, 2018 500.0 20.80 23.80
BLK 180504C00502500 C May 04, 2018 502.5 18.40 21.30
BLK 180504C00505000 C May 04, 2018 505.0 16.50 19.60
BLK 180504C00507500 C May 04, 2018 507.5 14.20 17.30
BLK 180504C00510000 C May 04, 2018 510.0 13.60 15.80
BLK 180504C00512500 C May 04, 2018 512.5 12.10 14.10
BLK 180504C00515000 C May 04, 2018 515.0 10.40 12.80
BLK 180504C00517500 C May 04, 2018 517.5 8.80 10.30
BLK 180504C00520000 C May 04, 2018 520.0 7.30 8.50
BLK 180504C00522500 C May 04, 2018 522.5 6.00 7.70
BLK 180504C00525000 C May 04, 2018 525.0 4.90 6.00
BLK 180504C00527500 C May 04, 2018 527.5 4.20 5.10
BLK 180504C00530000 C May 04, 2018 530.0 2.85 4.50
BLK 180504C00532500 C May 04, 2018 532.5 2.60 3.30
BLK 180504C00535000 C May 04, 2018 535.0 2.00 2.65
BLK 180504C00537500 C May 04, 2018 537.5 1.45 2.05
BLK 180504C00540000 C May 04, 2018 540.0 0.25 1.65
BLK 180504C00542500 C May 04, 2018 542.5 0.80 1.25
BLK 180504C00545000 C May 04, 2018 545.0 0.60 1.00
BLK 180504C00547500 C May 04, 2018 547.5 0.45 0.95
BLK 180504C00550000 C May 04, 2018 550.0 0.30 0.70
BLK 180504C00552500 C May 04, 2018 552.5 0.20 1.00
BLK 180504C00555000 C May 04, 2018 555.0 0.00 0.45
BLK 180504C00557500 C May 04, 2018 557.5 0.00 0.45
BLK 180504C00560000 C May 04, 2018 560.0 0.00 0.35
BLK 180504C00562500 C May 04, 2018 562.5 0.00 0.30
BLK 180504C00565000 C May 04, 2018 565.0 0.00 1.35
BLK 180504C00567500 C May 04, 2018 567.5 0.00 0.25
BLK 180504C00570000 C May 04, 2018 570.0 0.00 0.20
BLK 180504C00572500 C May 04, 2018 572.5 0.00 0.20
BLK 180504C00575000 C May 04, 2018 575.0 0.00 0.20
BLK 180504C00577500 C May 04, 2018 577.5 0.00 2.35
BLK 180504C00580000 C May 04, 2018 580.0 0.00 2.45
BLK 180504C00582500 C May 04, 2018 582.5 0.00 2.30
BLK 180504C00585000 C May 04, 2018 585.0 0.00 2.45
BLK 180504C00587500 C May 04, 2018 587.5 0.00 2.45
BLK 180504C00590000 C May 04, 2018 590.0 0.00 2.30
BLK 180504C00592500 C May 04, 2018 592.5 0.00 2.40
BLK 180504C00595000 C May 04, 2018 595.0 0.00 1.10
BLK 180504C00597500 C May 04, 2018 597.5 0.00 1.10
BLK 180504C00600000 C May 04, 2018 600.0 0.00 1.55
BLK 180504C00602500 C May 04, 2018 602.5 0.00 1.10
BLK 180504C00605000 C May 04, 2018 605.0 0.00 1.20
BLK 180504C00610000 C May 04, 2018 610.0 0.00 1.05
BLK 180504C00620000 C May 04, 2018 620.0 0.00 1.05
BLK 180504C00630000 C May 04, 2018 630.0 0.00 1.10
BLK 180504C00640000 C May 04, 2018 640.0 0.00 1.05
BLK 180504P00400000 P May 04, 2018 400.0 0.00 0.55
BLK 180504P00405000 P May 04, 2018 405.0 0.00 1.20
BLK 180504P00410000 P May 04, 2018 410.0 0.00 2.25
BLK 180504P00415000 P May 04, 2018 415.0 0.00 1.25
BLK 180504P00420000 P May 04, 2018 420.0 0.00 1.25
BLK 180504P00425000 P May 04, 2018 425.0 0.00 1.50
BLK 180504P00430000 P May 04, 2018 430.0 0.00 1.30
BLK 180504P00435000 P May 04, 2018 435.0 0.00 1.35
BLK 180504P00440000 P May 04, 2018 440.0 0.00 1.20
BLK 180504P00445000 P May 04, 2018 445.0 0.05 1.35
BLK 180504P00450000 P May 04, 2018 450.0 0.00 0.30
BLK 180504P00455000 P May 04, 2018 455.0 0.00 0.35
BLK 180504P00460000 P May 04, 2018 460.0 0.00 0.50
BLK 180504P00465000 P May 04, 2018 465.0 0.00 0.50
BLK 180504P00470000 P May 04, 2018 470.0 0.00 0.60
BLK 180504P00475000 P May 04, 2018 475.0 0.25 0.70
BLK 180504P00480000 P May 04, 2018 480.0 0.45 0.80
BLK 180504P00485000 P May 04, 2018 485.0 0.50 2.00
BLK 180504P00490000 P May 04, 2018 490.0 0.05 1.50
BLK 180504P00492500 P May 04, 2018 492.5 0.90 1.70
BLK 180504P00495000 P May 04, 2018 495.0 1.20 1.85
BLK 180504P00497500 P May 04, 2018 497.5 1.50 2.15
BLK 180504P00500000 P May 04, 2018 500.0 0.80 2.65
BLK 180504P00502500 P May 04, 2018 502.5 2.15 2.95
BLK 180504P00505000 P May 04, 2018 505.0 2.30 3.40
BLK 180504P00507500 P May 04, 2018 507.5 3.10 4.00
BLK 180504P00510000 P May 04, 2018 510.0 3.70 4.80
BLK 180504P00512500 P May 04, 2018 512.5 4.30 5.80
BLK 180504P00515000 P May 04, 2018 515.0 5.10 6.60
BLK 180504P00517500 P May 04, 2018 517.5 5.90 7.50
BLK 180504P00520000 P May 04, 2018 520.0 6.90 8.60
BLK 180504P00522500 P May 04, 2018 522.5 8.10 9.60
BLK 180504P00525000 P May 04, 2018 525.0 9.50 11.30
BLK 180504P00527500 P May 04, 2018 527.5 11.10 13.10
BLK 180504P00530000 P May 04, 2018 530.0 12.70 14.90
BLK 180504P00532500 P May 04, 2018 532.5 14.30 16.90
BLK 180504P00535000 P May 04, 2018 535.0 15.80 17.40
BLK 180504P00537500 P May 04, 2018 537.5 17.30 21.00
BLK 180504P00540000 P May 04, 2018 540.0 20.10 22.50
BLK 180504P00542500 P May 04, 2018 542.5 21.30 25.40
BLK 180504P00545000 P May 04, 2018 545.0 23.20 27.90
BLK 180504P00547500 P May 04, 2018 547.5 25.50 30.00
BLK 180504P00550000 P May 04, 2018 550.0 28.30 32.50
BLK 180504P00552500 P May 04, 2018 552.5 30.60 35.00
BLK 180504P00555000 P May 04, 2018 555.0 33.00 37.50
BLK 180504P00557500 P May 04, 2018 557.5 35.30 40.00
BLK 180504P00560000 P May 04, 2018 560.0 38.10 42.30
BLK 180504P00562500 P May 04, 2018 562.5 40.50 45.00
BLK 180504P00565000 P May 04, 2018 565.0 43.00 47.50
BLK 180504P00567500 P May 04, 2018 567.5 45.50 50.00
BLK 180504P00570000 P May 04, 2018 570.0 48.00 52.50
BLK 180504P00572500 P May 04, 2018 572.5 50.40 55.00
BLK 180504P00575000 P May 04, 2018 575.0 53.00 57.50
BLK 180504P00577500 P May 04, 2018 577.5 55.50 60.00
BLK 180504P00580000 P May 04, 2018 580.0 57.90 62.50
BLK 180504P00582500 P May 04, 2018 582.5 60.40 65.00
BLK 180504P00585000 P May 04, 2018 585.0 62.90 67.50
BLK 180504P00587500 P May 04, 2018 587.5 65.30 70.00
BLK 180504P00590000 P May 04, 2018 590.0 67.90 72.50
BLK 180504P00592500 P May 04, 2018 592.5 70.50 75.00
BLK 180504P00595000 P May 04, 2018 595.0 72.90 77.50
BLK 180504P00597500 P May 04, 2018 597.5 75.40 80.00
BLK 180504P00600000 P May 04, 2018 600.0 78.00 82.50
BLK 180504P00602500 P May 04, 2018 602.5 80.30 85.00
BLK 180504P00605000 P May 04, 2018 605.0 82.70 87.50
BLK 180504P00610000 P May 04, 2018 610.0 87.90 92.50
BLK 180504P00620000 P May 04, 2018 620.0 97.90 102.50
BLK 180504P00630000 P May 04, 2018 630.0 107.90 112.50
BLK 180504P00640000 P May 04, 2018 640.0 117.90 122.50
BLK 180511C00400000 C May 11, 2018 400.0 118.00 122.60
BLK 180511C00405000 C May 11, 2018 405.0 113.00 117.60
BLK 180511C00410000 C May 11, 2018 410.0 108.00 112.70
BLK 180511C00415000 C May 11, 2018 415.0 103.00 107.80
BLK 180511C00420000 C May 11, 2018 420.0 98.00 102.80
BLK 180511C00425000 C May 11, 2018 425.0 93.00 97.80
BLK 180511C00430000 C May 11, 2018 430.0 88.00 92.70
BLK 180511C00435000 C May 11, 2018 435.0 83.00 87.80
BLK 180511C00440000 C May 11, 2018 440.0 78.00 82.80
BLK 180511C00445000 C May 11, 2018 445.0 73.50 78.00
BLK 180511C00450000 C May 11, 2018 450.0 68.50 73.20
BLK 180511C00455000 C May 11, 2018 455.0 63.50 68.30
BLK 180511C00460000 C May 11, 2018 460.0 58.50 63.20
BLK 180511C00465000 C May 11, 2018 465.0 53.50 58.20
BLK 180511C00470000 C May 11, 2018 470.0 49.00 53.70
BLK 180511C00475000 C May 11, 2018 475.0 44.00 48.70
BLK 180511C00480000 C May 11, 2018 480.0 40.00 43.80
BLK 180511C00485000 C May 11, 2018 485.0 35.20 38.60
BLK 180511C00490000 C May 11, 2018 490.0 30.40 34.10
BLK 180511C00492500 C May 11, 2018 492.5 28.20 32.10
BLK 180511C00495000 C May 11, 2018 495.0 26.00 29.50
BLK 180511C00497500 C May 11, 2018 497.5 23.90 27.50
BLK 180511C00500000 C May 11, 2018 500.0 21.60 25.50
BLK 180511C00502500 C May 11, 2018 502.5 20.40 23.50
BLK 180511C00505000 C May 11, 2018 505.0 17.50 21.10
BLK 180511C00507500 C May 11, 2018 507.5 17.20 19.70
BLK 180511C00510000 C May 11, 2018 510.0 15.70 17.80
BLK 180511C00512500 C May 11, 2018 512.5 12.90 15.90
BLK 180511C00515000 C May 11, 2018 515.0 12.10 14.10
BLK 180511C00517500 C May 11, 2018 517.5 11.00 12.20
BLK 180511C00520000 C May 11, 2018 520.0 9.00 10.60
BLK 180511C00522500 C May 11, 2018 522.5 7.40 9.30
BLK 180511C00525000 C May 11, 2018 525.0 6.30 8.10
BLK 180511C00527500 C May 11, 2018 527.5 5.60 7.20
BLK 180511C00530000 C May 11, 2018 530.0 4.70 6.00
BLK 180511C00532500 C May 11, 2018 532.5 4.00 6.30
BLK 180511C00535000 C May 11, 2018 535.0 3.20 5.60
BLK 180511C00537500 C May 11, 2018 537.5 2.25 4.80
BLK 180511C00540000 C May 11, 2018 540.0 2.15 3.30
BLK 180511C00542500 C May 11, 2018 542.5 1.45 2.45
BLK 180511C00545000 C May 11, 2018 545.0 1.00 2.15
BLK 180511C00547500 C May 11, 2018 547.5 0.55 1.75
BLK 180511C00550000 C May 11, 2018 550.0 0.30 1.45
BLK 180511C00552500 C May 11, 2018 552.5 0.30 3.10
BLK 180511C00555000 C May 11, 2018 555.0 0.20 1.00
BLK 180511C00557500 C May 11, 2018 557.5 0.15 0.85
BLK 180511C00560000 C May 11, 2018 560.0 0.20 0.70
BLK 180511C00562500 C May 11, 2018 562.5 0.05 0.60
BLK 180511C00565000 C May 11, 2018 565.0 0.00 0.50
BLK 180511C00570000 C May 11, 2018 570.0 0.00 0.40
BLK 180511C00580000 C May 11, 2018 580.0 0.00 2.45
BLK 180511C00590000 C May 11, 2018 590.0 0.00 2.45
BLK 180511C00600000 C May 11, 2018 600.0 0.00 0.20
BLK 180511C00610000 C May 11, 2018 610.0 0.00 1.15
BLK 180511C00620000 C May 11, 2018 620.0 0.00 1.10
BLK 180511C00630000 C May 11, 2018 630.0 0.00 1.00
BLK 180511P00400000 P May 11, 2018 400.0 0.00 1.25
BLK 180511P00405000 P May 11, 2018 405.0 0.00 1.25
BLK 180511P00410000 P May 11, 2018 410.0 0.00 1.35
BLK 180511P00415000 P May 11, 2018 415.0 0.00 1.35
BLK 180511P00420000 P May 11, 2018 420.0 0.00 1.40
BLK 180511P00425000 P May 11, 2018 425.0 0.00 0.40
BLK 180511P00430000 P May 11, 2018 430.0 0.00 0.35
BLK 180511P00435000 P May 11, 2018 435.0 0.00 0.45
BLK 180511P00440000 P May 11, 2018 440.0 0.00 0.50
BLK 180511P00445000 P May 11, 2018 445.0 0.00 0.50
BLK 180511P00450000 P May 11, 2018 450.0 0.10 0.60
BLK 180511P00455000 P May 11, 2018 455.0 0.00 0.70
BLK 180511P00460000 P May 11, 2018 460.0 0.00 0.75
BLK 180511P00465000 P May 11, 2018 465.0 0.00 0.95
BLK 180511P00470000 P May 11, 2018 470.0 0.00 1.15
BLK 180511P00475000 P May 11, 2018 475.0 0.40 1.30
BLK 180511P00480000 P May 11, 2018 480.0 0.20 1.60
BLK 180511P00485000 P May 11, 2018 485.0 1.15 2.00
BLK 180511P00490000 P May 11, 2018 490.0 0.50 2.45
BLK 180511P00492500 P May 11, 2018 492.5 1.05 2.90
BLK 180511P00495000 P May 11, 2018 495.0 2.00 3.20
BLK 180511P00497500 P May 11, 2018 497.5 2.65 3.60
BLK 180511P00500000 P May 11, 2018 500.0 2.20 4.10
BLK 180511P00502500 P May 11, 2018 502.5 3.40 5.70
BLK 180511P00505000 P May 11, 2018 505.0 4.00 4.90
BLK 180511P00507500 P May 11, 2018 507.5 4.50 5.90
BLK 180511P00510000 P May 11, 2018 510.0 5.30 6.50
BLK 180511P00512500 P May 11, 2018 512.5 5.70 7.20
BLK 180511P00515000 P May 11, 2018 515.0 6.90 8.50
BLK 180511P00517500 P May 11, 2018 517.5 7.90 9.60
BLK 180511P00520000 P May 11, 2018 520.0 8.00 10.20
BLK 180511P00522500 P May 11, 2018 522.5 10.20 11.60
BLK 180511P00525000 P May 11, 2018 525.0 11.60 13.40
BLK 180511P00527500 P May 11, 2018 527.5 13.10 14.50
BLK 180511P00530000 P May 11, 2018 530.0 14.30 16.30
BLK 180511P00532500 P May 11, 2018 532.5 15.90 18.30
BLK 180511P00535000 P May 11, 2018 535.0 17.70 20.10
BLK 180511P00537500 P May 11, 2018 537.5 19.00 21.60
BLK 180511P00540000 P May 11, 2018 540.0 20.00 23.70
BLK 180511P00542500 P May 11, 2018 542.5 22.80 26.50
BLK 180511P00545000 P May 11, 2018 545.0 24.10 27.60
BLK 180511P00547500 P May 11, 2018 547.5 26.60 30.50
BLK 180511P00550000 P May 11, 2018 550.0 29.20 32.20
BLK 180511P00552500 P May 11, 2018 552.5 31.00 35.40
BLK 180511P00555000 P May 11, 2018 555.0 33.40 38.00
BLK 180511P00557500 P May 11, 2018 557.5 35.80 40.40
BLK 180511P00560000 P May 11, 2018 560.0 38.00 42.50
BLK 180511P00562500 P May 11, 2018 562.5 40.30 45.00
BLK 180511P00565000 P May 11, 2018 565.0 43.00 47.50
BLK 180511P00570000 P May 11, 2018 570.0 47.80 52.50
BLK 180511P00580000 P May 11, 2018 580.0 57.70 62.50
BLK 180511P00590000 P May 11, 2018 590.0 67.70 72.50
BLK 180511P00600000 P May 11, 2018 600.0 77.70 82.50
BLK 180511P00610000 P May 11, 2018 610.0 87.60 92.50
BLK 180511P00620000 P May 11, 2018 620.0 97.70 102.50
BLK 180511P00630000 P May 11, 2018 630.0 107.70 112.50
BLK 180518C00400000 C May 18, 2018 400.0 118.10 122.80
BLK 180518C00410000 C May 18, 2018 410.0 108.50 113.10
BLK 180518C00420000 C May 18, 2018 420.0 98.50 103.10
BLK 180518C00430000 C May 18, 2018 430.0 88.50 92.90
BLK 180518C00440000 C May 18, 2018 440.0 78.60 83.10
BLK 180518C00450000 C May 18, 2018 450.0 69.00 73.40
BLK 180518C00460000 C May 18, 2018 460.0 59.00 63.50
BLK 180518C00470000 C May 18, 2018 470.0 50.00 53.80
BLK 180518C00480000 C May 18, 2018 480.0 41.10 44.70
BLK 180518C00490000 C May 18, 2018 490.0 32.20 35.60
BLK 180518C00500000 C May 18, 2018 500.0 25.30 27.20
BLK 180518C00510000 C May 18, 2018 510.0 17.20 20.00
BLK 180518C00520000 C May 18, 2018 520.0 11.80 12.70
BLK 180518C00530000 C May 18, 2018 530.0 7.10 7.80
BLK 180518C00540000 C May 18, 2018 540.0 3.70 4.50
BLK 180518C00550000 C May 18, 2018 550.0 2.00 2.35
BLK 180518C00560000 C May 18, 2018 560.0 1.00 1.30
BLK 180518C00570000 C May 18, 2018 570.0 0.45 0.70
BLK 180518C00580000 C May 18, 2018 580.0 0.15 0.45
BLK 180518C00590000 C May 18, 2018 590.0 0.00 0.35
BLK 180518C00600000 C May 18, 2018 600.0 0.15 0.20
BLK 180518C00610000 C May 18, 2018 610.0 0.00 0.25
BLK 180518C00620000 C May 18, 2018 620.0 0.00 0.40
BLK 180518C00630000 C May 18, 2018 630.0 0.00 1.20
BLK 180518C00640000 C May 18, 2018 640.0 0.00 1.20
BLK 180518C00650000 C May 18, 2018 650.0 0.00 1.25
BLK 180518C00660000 C May 18, 2018 660.0 0.00 1.15
BLK 180518C00670000 C May 18, 2018 670.0 0.00 1.25
BLK 180518C00680000 C May 18, 2018 680.0 0.00 0.30
BLK 180518P00400000 P May 18, 2018 400.0 0.00 0.35
BLK 180518P00410000 P May 18, 2018 410.0 0.00 0.30
BLK 180518P00420000 P May 18, 2018 420.0 0.05 0.35
BLK 180518P00430000 P May 18, 2018 430.0 0.25 0.50
BLK 180518P00440000 P May 18, 2018 440.0 0.30 0.60
BLK 180518P00450000 P May 18, 2018 450.0 0.65 0.85
BLK 180518P00460000 P May 18, 2018 460.0 0.90 1.10
BLK 180518P00470000 P May 18, 2018 470.0 1.15 1.55
BLK 180518P00480000 P May 18, 2018 480.0 2.00 2.30
BLK 180518P00490000 P May 18, 2018 490.0 2.75 3.80
BLK 180518P00500000 P May 18, 2018 500.0 4.60 5.00
BLK 180518P00510000 P May 18, 2018 510.0 7.30 7.70
BLK 180518P00520000 P May 18, 2018 520.0 10.90 11.50
BLK 180518P00530000 P May 18, 2018 530.0 15.70 16.80
BLK 180518P00540000 P May 18, 2018 540.0 22.70 24.80
BLK 180518P00550000 P May 18, 2018 550.0 30.00 32.80
BLK 180518P00560000 P May 18, 2018 560.0 38.30 41.30
BLK 180518P00570000 P May 18, 2018 570.0 48.60 51.70
BLK 180518P00580000 P May 18, 2018 580.0 57.70 62.50
BLK 180518P00590000 P May 18, 2018 590.0 68.50 72.30
BLK 180518P00600000 P May 18, 2018 600.0 77.80 82.50
BLK 180518P00610000 P May 18, 2018 610.0 87.70 92.50
BLK 180518P00620000 P May 18, 2018 620.0 98.00 102.50
BLK 180518P00630000 P May 18, 2018 630.0 107.80 112.50
BLK 180518P00640000 P May 18, 2018 640.0 117.70 122.50
BLK 180518P00650000 P May 18, 2018 650.0 127.70 132.50
BLK 180518P00660000 P May 18, 2018 660.0 137.70 142.50
BLK 180518P00670000 P May 18, 2018 670.0 147.70 152.50
BLK 180518P00680000 P May 18, 2018 680.0 157.80 162.50
BLK 180525C00400000 C May 25, 2018 400.0 118.50 123.10
BLK 180525C00405000 C May 25, 2018 405.0 113.50 118.20
BLK 180525C00410000 C May 25, 2018 410.0 108.60 113.50
BLK 180525C00415000 C May 25, 2018 415.0 104.00 108.50
BLK 180525C00420000 C May 25, 2018 420.0 99.00 103.50
BLK 180525C00425000 C May 25, 2018 425.0 94.00 98.60
BLK 180525C00430000 C May 25, 2018 430.0 89.00 93.60
BLK 180525C00435000 C May 25, 2018 435.0 84.00 88.80
BLK 180525C00440000 C May 25, 2018 440.0 79.00 83.70
BLK 180525C00445000 C May 25, 2018 445.0 74.50 79.00
BLK 180525C00450000 C May 25, 2018 450.0 69.50 74.20
BLK 180525C00455000 C May 25, 2018 455.0 64.60 69.50
BLK 180525C00460000 C May 25, 2018 460.0 60.00 64.60
BLK 180525C00465000 C May 25, 2018 465.0 55.00 59.70
BLK 180525C00470000 C May 25, 2018 470.0 50.50 55.00
BLK 180525C00475000 C May 25, 2018 475.0 46.60 50.00
BLK 180525C00480000 C May 25, 2018 480.0 42.00 45.00
BLK 180525C00485000 C May 25, 2018 485.0 37.70 41.00
BLK 180525C00490000 C May 25, 2018 490.0 33.50 36.10
BLK 180525C00492500 C May 25, 2018 492.5 30.50 34.10
BLK 180525C00495000 C May 25, 2018 495.0 28.50 32.30
BLK 180525C00497500 C May 25, 2018 497.5 27.10 30.60
BLK 180525C00500000 C May 25, 2018 500.0 24.50 28.30
BLK 180525C00502500 C May 25, 2018 502.5 23.00 26.80
BLK 180525C00505000 C May 25, 2018 505.0 21.00 24.40
BLK 180525C00507500 C May 25, 2018 507.5 19.90 23.20
BLK 180525C00510000 C May 25, 2018 510.0 19.00 20.40
BLK 180525C00512500 C May 25, 2018 512.5 16.90 19.10
BLK 180525C00515000 C May 25, 2018 515.0 15.10 17.40
BLK 180525C00517500 C May 25, 2018 517.5 13.90 16.20
BLK 180525C00520000 C May 25, 2018 520.0 12.50 14.50
BLK 180525C00522500 C May 25, 2018 522.5 11.00 13.10
BLK 180525C00525000 C May 25, 2018 525.0 10.00 11.90
BLK 180525C00527500 C May 25, 2018 527.5 8.60 10.50
BLK 180525C00530000 C May 25, 2018 530.0 7.80 9.50
BLK 180525C00532500 C May 25, 2018 532.5 6.60 8.30
BLK 180525C00535000 C May 25, 2018 535.0 6.00 7.40
BLK 180525C00537500 C May 25, 2018 537.5 4.80 8.30
BLK 180525C00540000 C May 25, 2018 540.0 3.70 6.00
BLK 180525C00542500 C May 25, 2018 542.5 3.50 5.10
BLK 180525C00545000 C May 25, 2018 545.0 3.30 4.30
BLK 180525C00547500 C May 25, 2018 547.5 2.55 3.80
BLK 180525C00550000 C May 25, 2018 550.0 1.85 3.20
BLK 180525C00552500 C May 25, 2018 552.5 1.60 4.50
BLK 180525C00555000 C May 25, 2018 555.0 1.60 2.45
BLK 180525C00557500 C May 25, 2018 557.5 1.05 4.60
BLK 180525C00560000 C May 25, 2018 560.0 0.65 1.80
BLK 180525C00562500 C May 25, 2018 562.5 0.50 1.50
BLK 180525C00565000 C May 25, 2018 565.0 0.55 1.35
BLK 180525C00567500 C May 25, 2018 567.5 0.25 1.20
BLK 180525C00570000 C May 25, 2018 570.0 0.35 0.95
BLK 180525C00575000 C May 25, 2018 575.0 0.20 0.75
BLK 180525C00580000 C May 25, 2018 580.0 0.10 0.55
BLK 180525C00585000 C May 25, 2018 585.0 0.00 0.50
BLK 180525C00590000 C May 25, 2018 590.0 0.00 0.40
BLK 180525C00600000 C May 25, 2018 600.0 0.00 0.25
BLK 180525C00610000 C May 25, 2018 610.0 0.00 0.25
BLK 180525C00620000 C May 25, 2018 620.0 0.00 0.30
BLK 180525C00630000 C May 25, 2018 630.0 0.00 1.25
BLK 180525C00640000 C May 25, 2018 640.0 0.00 1.05
BLK 180525P00400000 P May 25, 2018 400.0 0.00 0.35
BLK 180525P00405000 P May 25, 2018 405.0 0.00 0.40
BLK 180525P00410000 P May 25, 2018 410.0 0.10 0.40
BLK 180525P00415000 P May 25, 2018 415.0 0.00 0.50
BLK 180525P00420000 P May 25, 2018 420.0 0.20 0.50
BLK 180525P00425000 P May 25, 2018 425.0 0.20 0.60
BLK 180525P00430000 P May 25, 2018 430.0 0.00 0.70
BLK 180525P00435000 P May 25, 2018 435.0 0.00 0.75
BLK 180525P00440000 P May 25, 2018 440.0 0.10 0.90
BLK 180525P00445000 P May 25, 2018 445.0 0.10 1.00
BLK 180525P00450000 P May 25, 2018 450.0 0.60 1.15
BLK 180525P00455000 P May 25, 2018 455.0 0.25 1.40
BLK 180525P00460000 P May 25, 2018 460.0 0.45 2.00
BLK 180525P00465000 P May 25, 2018 465.0 0.65 2.20
BLK 180525P00470000 P May 25, 2018 470.0 0.85 2.75
BLK 180525P00475000 P May 25, 2018 475.0 1.35 2.65
BLK 180525P00480000 P May 25, 2018 480.0 1.95 3.10
BLK 180525P00485000 P May 25, 2018 485.0 2.40 3.90
BLK 180525P00490000 P May 25, 2018 490.0 3.50 4.80
BLK 180525P00492500 P May 25, 2018 492.5 3.70 5.10
BLK 180525P00495000 P May 25, 2018 495.0 4.20 5.50
BLK 180525P00497500 P May 25, 2018 497.5 4.20 7.20
BLK 180525P00500000 P May 25, 2018 500.0 5.20 6.70
BLK 180525P00502500 P May 25, 2018 502.5 5.90 7.50
BLK 180525P00505000 P May 25, 2018 505.0 6.10 8.10
BLK 180525P00507500 P May 25, 2018 507.5 7.10 9.00
BLK 180525P00510000 P May 25, 2018 510.0 7.90 10.20
BLK 180525P00512500 P May 25, 2018 512.5 8.70 10.80
BLK 180525P00515000 P May 25, 2018 515.0 9.30 11.40
BLK 180525P00517500 P May 25, 2018 517.5 10.50 12.50
BLK 180525P00520000 P May 25, 2018 520.0 11.40 13.60
BLK 180525P00522500 P May 25, 2018 522.5 12.80 14.00
BLK 180525P00525000 P May 25, 2018 525.0 14.10 16.10
BLK 180525P00527500 P May 25, 2018 527.5 15.50 18.30
BLK 180525P00530000 P May 25, 2018 530.0 16.90 18.90
BLK 180525P00532500 P May 25, 2018 532.5 18.20 20.60
BLK 180525P00535000 P May 25, 2018 535.0 19.70 22.00
BLK 180525P00537500 P May 25, 2018 537.5 20.50 23.80
BLK 180525P00540000 P May 25, 2018 540.0 22.60 26.00
BLK 180525P00542500 P May 25, 2018 542.5 25.20 26.50
BLK 180525P00545000 P May 25, 2018 545.0 26.60 28.40
BLK 180525P00547500 P May 25, 2018 547.5 27.20 31.20
BLK 180525P00550000 P May 25, 2018 550.0 30.60 33.60
BLK 180525P00552500 P May 25, 2018 552.5 33.00 35.70
BLK 180525P00555000 P May 25, 2018 555.0 34.30 38.30
BLK 180525P00557500 P May 25, 2018 557.5 36.90 40.90
BLK 180525P00560000 P May 25, 2018 560.0 38.90 43.00
BLK 180525P00562500 P May 25, 2018 562.5 41.00 45.50
BLK 180525P00565000 P May 25, 2018 565.0 43.10 47.50
BLK 180525P00567500 P May 25, 2018 567.5 45.90 50.50
BLK 180525P00570000 P May 25, 2018 570.0 48.00 52.50
BLK 180525P00575000 P May 25, 2018 575.0 52.80 57.50
BLK 180525P00580000 P May 25, 2018 580.0 57.70 62.50
BLK 180525P00585000 P May 25, 2018 585.0 62.90 67.50
BLK 180525P00590000 P May 25, 2018 590.0 67.70 72.50
BLK 180525P00600000 P May 25, 2018 600.0 77.80 82.50
BLK 180525P00610000 P May 25, 2018 610.0 87.90 92.50
BLK 180525P00620000 P May 25, 2018 620.0 97.80 102.50
BLK 180525P00630000 P May 25, 2018 630.0 107.80 112.50
BLK 180525P00640000 P May 25, 2018 640.0 117.80 122.50
BLK 180601C00400000 C Jun 01, 2018 400.0 119.00 123.60
BLK 180601C00405000 C Jun 01, 2018 405.0 114.00 118.60
BLK 180601C00410000 C Jun 01, 2018 410.0 109.00 113.60
BLK 180601C00415000 C Jun 01, 2018 415.0 104.00 108.60
BLK 180601C00420000 C Jun 01, 2018 420.0 99.00 103.70
BLK 180601C00425000 C Jun 01, 2018 425.0 94.00 98.70
BLK 180601C00430000 C Jun 01, 2018 430.0 89.50 94.00
BLK 180601C00435000 C Jun 01, 2018 435.0 84.50 89.10
BLK 180601C00440000 C Jun 01, 2018 440.0 79.50 84.10
BLK 180601C00445000 C Jun 01, 2018 445.0 74.50 79.30
BLK 180601C00450000 C Jun 01, 2018 450.0 70.00 74.40
BLK 180601C00455000 C Jun 01, 2018 455.0 65.00 69.50
BLK 180601C00460000 C Jun 01, 2018 460.0 60.50 65.00
BLK 180601C00465000 C Jun 01, 2018 465.0 55.50 60.10
BLK 180601C00470000 C Jun 01, 2018 470.0 51.70 54.90
BLK 180601C00475000 C Jun 01, 2018 475.0 47.20 50.50
BLK 180601C00480000 C Jun 01, 2018 480.0 43.00 45.80
BLK 180601C00485000 C Jun 01, 2018 485.0 38.30 41.50
BLK 180601C00490000 C Jun 01, 2018 490.0 34.20 37.40
BLK 180601C00492500 C Jun 01, 2018 492.5 32.30 35.60
BLK 180601C00495000 C Jun 01, 2018 495.0 30.20 33.10
BLK 180601C00497500 C Jun 01, 2018 497.5 27.50 31.20
BLK 180601C00500000 C Jun 01, 2018 500.0 26.50 29.20
BLK 180601C00502500 C Jun 01, 2018 502.5 24.10 27.50
BLK 180601C00505000 C Jun 01, 2018 505.0 22.00 25.20
BLK 180601C00507500 C Jun 01, 2018 507.5 20.20 23.50
BLK 180601C00510000 C Jun 01, 2018 510.0 19.10 22.00
BLK 180601C00512500 C Jun 01, 2018 512.5 17.40 20.50
BLK 180601C00515000 C Jun 01, 2018 515.0 16.40 18.80
BLK 180601C00517500 C Jun 01, 2018 517.5 15.10 17.30
BLK 180601C00520000 C Jun 01, 2018 520.0 13.80 16.00
BLK 180601C00522500 C Jun 01, 2018 522.5 12.40 14.10
BLK 180601C00525000 C Jun 01, 2018 525.0 11.30 13.50
BLK 180601C00527500 C Jun 01, 2018 527.5 10.70 11.60
BLK 180601C00530000 C Jun 01, 2018 530.0 9.10 10.30
BLK 180601C00532500 C Jun 01, 2018 532.5 8.10 9.40
BLK 180601C00535000 C Jun 01, 2018 535.0 6.90 8.50
BLK 180601C00537500 C Jun 01, 2018 537.5 6.00 7.40
BLK 180601C00540000 C Jun 01, 2018 540.0 5.30 6.60
BLK 180601C00542500 C Jun 01, 2018 542.5 4.60 5.90
BLK 180601C00545000 C Jun 01, 2018 545.0 4.00 6.80
BLK 180601C00547500 C Jun 01, 2018 547.5 3.50 4.60
BLK 180601C00550000 C Jun 01, 2018 550.0 2.80 3.90
BLK 180601C00552500 C Jun 01, 2018 552.5 2.05 3.40
BLK 180601C00555000 C Jun 01, 2018 555.0 2.10 3.10
BLK 180601C00557500 C Jun 01, 2018 557.5 1.40 2.65
BLK 180601C00560000 C Jun 01, 2018 560.0 1.25 2.30
BLK 180601C00570000 C Jun 01, 2018 570.0 0.20 1.40
BLK 180601C00580000 C Jun 01, 2018 580.0 0.00 0.85
BLK 180601C00590000 C Jun 01, 2018 590.0 0.00 0.55
BLK 180601C00600000 C Jun 01, 2018 600.0 0.10 0.40
BLK 180601C00610000 C Jun 01, 2018 610.0 0.00 0.30
BLK 180601C00620000 C Jun 01, 2018 620.0 0.00 0.25
BLK 180601C00630000 C Jun 01, 2018 630.0 0.00 0.25
BLK 180601P00400000 P Jun 01, 2018 400.0 0.00 0.45
BLK 180601P00405000 P Jun 01, 2018 405.0 0.00 0.55
BLK 180601P00410000 P Jun 01, 2018 410.0 0.00 0.60
BLK 180601P00415000 P Jun 01, 2018 415.0 0.00 0.65
BLK 180601P00420000 P Jun 01, 2018 420.0 0.00 0.70
BLK 180601P00425000 P Jun 01, 2018 425.0 0.25 0.85
BLK 180601P00430000 P Jun 01, 2018 430.0 0.00 0.95
BLK 180601P00435000 P Jun 01, 2018 435.0 0.00 1.00
BLK 180601P00440000 P Jun 01, 2018 440.0 0.85 1.20
BLK 180601P00445000 P Jun 01, 2018 445.0 1.00 2.50
BLK 180601P00450000 P Jun 01, 2018 450.0 1.15 2.50
BLK 180601P00455000 P Jun 01, 2018 455.0 1.15 1.75
BLK 180601P00460000 P Jun 01, 2018 460.0 0.70 2.05
BLK 180601P00465000 P Jun 01, 2018 465.0 1.30 2.35
BLK 180601P00470000 P Jun 01, 2018 470.0 2.15 2.80
BLK 180601P00475000 P Jun 01, 2018 475.0 2.30 3.20
BLK 180601P00480000 P Jun 01, 2018 480.0 3.20 3.80
BLK 180601P00485000 P Jun 01, 2018 485.0 3.10 4.50
BLK 180601P00490000 P Jun 01, 2018 490.0 4.10 5.50
BLK 180601P00492500 P Jun 01, 2018 492.5 4.50 6.10
BLK 180601P00495000 P Jun 01, 2018 495.0 5.00 6.60
BLK 180601P00497500 P Jun 01, 2018 497.5 5.70 7.10
BLK 180601P00500000 P Jun 01, 2018 500.0 6.10 8.00
BLK 180601P00502500 P Jun 01, 2018 502.5 6.90 8.60
BLK 180601P00505000 P Jun 01, 2018 505.0 7.30 9.30
BLK 180601P00507500 P Jun 01, 2018 507.5 8.10 10.40
BLK 180601P00510000 P Jun 01, 2018 510.0 9.00 11.10
BLK 180601P00512500 P Jun 01, 2018 512.5 9.90 11.60
BLK 180601P00515000 P Jun 01, 2018 515.0 10.70 12.50
BLK 180601P00517500 P Jun 01, 2018 517.5 11.80 14.40
BLK 180601P00520000 P Jun 01, 2018 520.0 13.00 14.70
BLK 180601P00522500 P Jun 01, 2018 522.5 14.30 16.40
BLK 180601P00525000 P Jun 01, 2018 525.0 15.40 17.90
BLK 180601P00527500 P Jun 01, 2018 527.5 16.90 19.30
BLK 180601P00530000 P Jun 01, 2018 530.0 18.60 20.30
BLK 180601P00532500 P Jun 01, 2018 532.5 19.70 21.70
BLK 180601P00535000 P Jun 01, 2018 535.0 21.30 23.60
BLK 180601P00537500 P Jun 01, 2018 537.5 22.80 25.00
BLK 180601P00540000 P Jun 01, 2018 540.0 24.50 27.20
BLK 180601P00542500 P Jun 01, 2018 542.5 26.50 28.40
BLK 180601P00545000 P Jun 01, 2018 545.0 28.10 30.70
BLK 180601P00547500 P Jun 01, 2018 547.5 29.40 32.50
BLK 180601P00550000 P Jun 01, 2018 550.0 32.00 34.30
BLK 180601P00552500 P Jun 01, 2018 552.5 33.80 36.90
BLK 180601P00555000 P Jun 01, 2018 555.0 36.00 38.70
BLK 180601P00557500 P Jun 01, 2018 557.5 38.20 41.20
BLK 180601P00560000 P Jun 01, 2018 560.0 40.30 43.30
BLK 180601P00570000 P Jun 01, 2018 570.0 49.10 53.50
BLK 180601P00580000 P Jun 01, 2018 580.0 58.50 63.30
BLK 180601P00590000 P Jun 01, 2018 590.0 68.20 73.00
BLK 180601P00600000 P Jun 01, 2018 600.0 78.20 83.00
BLK 180601P00610000 P Jun 01, 2018 610.0 88.10 93.00
BLK 180601P00620000 P Jun 01, 2018 620.0 97.80 102.50
BLK 180601P00630000 P Jun 01, 2018 630.0 107.90 112.50
BLK 180720C00310000 C Jul 20, 2018 310.0 208.50 213.10
BLK 180720C00320000 C Jul 20, 2018 320.0 198.50 203.30
BLK 180720C00330000 C Jul 20, 2018 330.0 188.50 193.20
BLK 180720C00340000 C Jul 20, 2018 340.0 178.50 183.20
BLK 180720C00350000 C Jul 20, 2018 350.0 168.70 173.50
BLK 180720C00360000 C Jul 20, 2018 360.0 159.00 163.50
BLK 180720C00370000 C Jul 20, 2018 370.0 149.00 153.70
BLK 180720C00380000 C Jul 20, 2018 380.0 139.20 143.70
BLK 180720C00390000 C Jul 20, 2018 390.0 129.50 134.00
BLK 180720C00400000 C Jul 20, 2018 400.0 119.50 124.00
BLK 180720C00410000 C Jul 20, 2018 410.0 110.00 114.40
BLK 180720C00420000 C Jul 20, 2018 420.0 100.50 104.70
BLK 180720C00430000 C Jul 20, 2018 430.0 91.00 95.40
BLK 180720C00440000 C Jul 20, 2018 440.0 81.70 85.90
BLK 180720C00450000 C Jul 20, 2018 450.0 74.60 76.40
BLK 180720C00460000 C Jul 20, 2018 460.0 64.70 67.70
BLK 180720C00470000 C Jul 20, 2018 470.0 55.50 59.00
BLK 180720C00480000 C Jul 20, 2018 480.0 49.10 51.00
BLK 180720C00490000 C Jul 20, 2018 490.0 39.80 43.20
BLK 180720C00500000 C Jul 20, 2018 500.0 33.30 36.30
BLK 180720C00510000 C Jul 20, 2018 510.0 27.70 29.50
BLK 180720C00520000 C Jul 20, 2018 520.0 21.90 23.70
BLK 180720C00530000 C Jul 20, 2018 530.0 17.00 18.40
BLK 180720C00540000 C Jul 20, 2018 540.0 12.90 14.20
BLK 180720C00550000 C Jul 20, 2018 550.0 9.90 10.40
BLK 180720C00560000 C Jul 20, 2018 560.0 7.10 7.70
BLK 180720C00570000 C Jul 20, 2018 570.0 5.10 5.60
BLK 180720C00580000 C Jul 20, 2018 580.0 3.50 4.20
BLK 180720C00590000 C Jul 20, 2018 590.0 2.20 2.85
BLK 180720C00600000 C Jul 20, 2018 600.0 1.75 2.10
BLK 180720C00620000 C Jul 20, 2018 620.0 0.80 1.00
BLK 180720C00640000 C Jul 20, 2018 640.0 0.25 0.60
BLK 180720C00660000 C Jul 20, 2018 660.0 0.15 0.40
BLK 180720C00680000 C Jul 20, 2018 680.0 0.00 0.95
BLK 180720P00310000 P Jul 20, 2018 310.0 0.30 1.50
BLK 180720P00320000 P Jul 20, 2018 320.0 0.10 0.90
BLK 180720P00330000 P Jul 20, 2018 330.0 0.35 0.60
BLK 180720P00340000 P Jul 20, 2018 340.0 0.30 0.70
BLK 180720P00350000 P Jul 20, 2018 350.0 0.15 0.95
BLK 180720P00360000 P Jul 20, 2018 360.0 0.65 1.15
BLK 180720P00370000 P Jul 20, 2018 370.0 0.60 1.10
BLK 180720P00380000 P Jul 20, 2018 380.0 1.00 1.30
BLK 180720P00390000 P Jul 20, 2018 390.0 1.10 1.55
BLK 180720P00400000 P Jul 20, 2018 400.0 1.35 1.85
BLK 180720P00410000 P Jul 20, 2018 410.0 1.85 2.30
BLK 180720P00420000 P Jul 20, 2018 420.0 2.25 2.60
BLK 180720P00430000 P Jul 20, 2018 430.0 2.30 3.20
BLK 180720P00440000 P Jul 20, 2018 440.0 3.60 4.00
BLK 180720P00450000 P Jul 20, 2018 450.0 4.50 4.90
BLK 180720P00460000 P Jul 20, 2018 460.0 5.70 6.30
BLK 180720P00470000 P Jul 20, 2018 470.0 7.20 7.80
BLK 180720P00480000 P Jul 20, 2018 480.0 9.10 9.60
BLK 180720P00490000 P Jul 20, 2018 490.0 11.40 11.90
BLK 180720P00500000 P Jul 20, 2018 500.0 14.10 14.80
BLK 180720P00510000 P Jul 20, 2018 510.0 17.70 18.40
BLK 180720P00520000 P Jul 20, 2018 520.0 21.90 22.70
BLK 180720P00530000 P Jul 20, 2018 530.0 27.10 28.40
BLK 180720P00540000 P Jul 20, 2018 540.0 32.90 34.80
BLK 180720P00550000 P Jul 20, 2018 550.0 39.10 40.30
BLK 180720P00560000 P Jul 20, 2018 560.0 46.20 48.80
BLK 180720P00570000 P Jul 20, 2018 570.0 54.20 57.20
BLK 180720P00580000 P Jul 20, 2018 580.0 62.90 66.20
BLK 180720P00590000 P Jul 20, 2018 590.0 70.90 75.40
BLK 180720P00600000 P Jul 20, 2018 600.0 80.10 84.40
BLK 180720P00620000 P Jul 20, 2018 620.0 99.10 103.70
BLK 180720P00640000 P Jul 20, 2018 640.0 119.00 123.50
BLK 180720P00660000 P Jul 20, 2018 660.0 138.80 143.50
BLK 180720P00680000 P Jul 20, 2018 680.0 158.80 163.50
BLK 181019C00310000 C Oct 19, 2018 310.0 208.80 213.50
BLK 181019C00320000 C Oct 19, 2018 320.0 199.00 203.80
BLK 181019C00330000 C Oct 19, 2018 330.0 189.30 194.00
BLK 181019C00340000 C Oct 19, 2018 340.0 179.50 184.30
BLK 181019C00350000 C Oct 19, 2018 350.0 170.00 174.40
BLK 181019C00360000 C Oct 19, 2018 360.0 160.10 165.00
BLK 181019C00370000 C Oct 19, 2018 370.0 150.50 155.40
BLK 181019C00380000 C Oct 19, 2018 380.0 141.20 145.80
BLK 181019C00390000 C Oct 19, 2018 390.0 131.70 136.40
BLK 181019C00400000 C Oct 19, 2018 400.0 122.50 127.10
BLK 181019C00410000 C Oct 19, 2018 410.0 113.30 117.80
BLK 181019C00420000 C Oct 19, 2018 420.0 105.10 108.40
BLK 181019C00430000 C Oct 19, 2018 430.0 96.40 99.50
BLK 181019C00440000 C Oct 19, 2018 440.0 87.90 90.90
BLK 181019C00450000 C Oct 19, 2018 450.0 79.60 82.70
BLK 181019C00460000 C Oct 19, 2018 460.0 72.00 74.50
BLK 181019C00470000 C Oct 19, 2018 470.0 64.20 66.60
BLK 181019C00480000 C Oct 19, 2018 480.0 56.50 59.60
BLK 181019C00490000 C Oct 19, 2018 490.0 50.10 52.80
BLK 181019C00500000 C Oct 19, 2018 500.0 43.60 46.10
BLK 181019C00510000 C Oct 19, 2018 510.0 38.20 40.10
BLK 181019C00520000 C Oct 19, 2018 520.0 32.40 34.20
BLK 181019C00530000 C Oct 19, 2018 530.0 27.60 29.50
BLK 181019C00540000 C Oct 19, 2018 540.0 22.70 25.00
BLK 181019C00550000 C Oct 19, 2018 550.0 18.90 20.80
BLK 181019C00560000 C Oct 19, 2018 560.0 15.40 17.10
BLK 181019C00570000 C Oct 19, 2018 570.0 12.60 13.80
BLK 181019C00580000 C Oct 19, 2018 580.0 10.20 11.20
BLK 181019C00590000 C Oct 19, 2018 590.0 8.10 9.90
BLK 181019C00600000 C Oct 19, 2018 600.0 6.10 7.20
BLK 181019C00610000 C Oct 19, 2018 610.0 3.90 5.80
BLK 181019C00620000 C Oct 19, 2018 620.0 3.50 5.80
BLK 181019C00630000 C Oct 19, 2018 630.0 2.75 4.60
BLK 181019C00640000 C Oct 19, 2018 640.0 2.15 2.85
BLK 181019C00650000 C Oct 19, 2018 650.0 1.35 2.25
BLK 181019C00660000 C Oct 19, 2018 660.0 0.90 1.80
BLK 181019C00680000 C Oct 19, 2018 680.0 0.25 1.15
BLK 181019C00700000 C Oct 19, 2018 700.0 0.10 0.75
BLK 181019C00720000 C Oct 19, 2018 720.0 0.00 0.55
BLK 181019P00310000 P Oct 19, 2018 310.0 0.85 1.50
BLK 181019P00320000 P Oct 19, 2018 320.0 0.60 1.85
BLK 181019P00330000 P Oct 19, 2018 330.0 1.25 2.20
BLK 181019P00340000 P Oct 19, 2018 340.0 1.55 2.40
BLK 181019P00350000 P Oct 19, 2018 350.0 1.90 2.55
BLK 181019P00360000 P Oct 19, 2018 360.0 1.85 2.75
BLK 181019P00370000 P Oct 19, 2018 370.0 1.30 3.10
BLK 181019P00380000 P Oct 19, 2018 380.0 3.10 3.60
BLK 181019P00390000 P Oct 19, 2018 390.0 3.50 4.20
BLK 181019P00400000 P Oct 19, 2018 400.0 4.10 5.00
BLK 181019P00410000 P Oct 19, 2018 410.0 4.90 5.70
BLK 181019P00420000 P Oct 19, 2018 420.0 5.80 6.80
BLK 181019P00430000 P Oct 19, 2018 430.0 7.30 7.90
BLK 181019P00440000 P Oct 19, 2018 440.0 8.20 9.30
BLK 181019P00450000 P Oct 19, 2018 450.0 10.20 11.00
BLK 181019P00460000 P Oct 19, 2018 460.0 12.10 13.00
BLK 181019P00470000 P Oct 19, 2018 470.0 14.50 15.20
BLK 181019P00480000 P Oct 19, 2018 480.0 17.10 18.60
BLK 181019P00490000 P Oct 19, 2018 490.0 20.10 21.00
BLK 181019P00500000 P Oct 19, 2018 500.0 23.60 24.50
BLK 181019P00510000 P Oct 19, 2018 510.0 27.20 29.30
BLK 181019P00520000 P Oct 19, 2018 520.0 31.40 34.00
BLK 181019P00530000 P Oct 19, 2018 530.0 36.20 38.80
BLK 181019P00540000 P Oct 19, 2018 540.0 41.80 45.10
BLK 181019P00550000 P Oct 19, 2018 550.0 47.80 50.00
BLK 181019P00560000 P Oct 19, 2018 560.0 54.10 56.90
BLK 181019P00570000 P Oct 19, 2018 570.0 60.50 64.00
BLK 181019P00580000 P Oct 19, 2018 580.0 68.00 71.30
BLK 181019P00590000 P Oct 19, 2018 590.0 75.90 79.80
BLK 181019P00600000 P Oct 19, 2018 600.0 83.90 88.30
BLK 181019P00610000 P Oct 19, 2018 610.0 92.90 96.60
BLK 181019P00620000 P Oct 19, 2018 620.0 101.90 105.80
BLK 181019P00630000 P Oct 19, 2018 630.0 110.80 114.90
BLK 181019P00640000 P Oct 19, 2018 640.0 120.00 124.40
BLK 181019P00650000 P Oct 19, 2018 650.0 129.50 134.00
BLK 181019P00660000 P Oct 19, 2018 660.0 139.00 144.00
BLK 181019P00680000 P Oct 19, 2018 680.0 158.50 163.40
BLK 181019P00700000 P Oct 19, 2018 700.0 178.50 183.00
BLK 181019P00720000 P Oct 19, 2018 720.0 198.50 203.00
BLK 190118C00300000 C Jan 18, 2019 300.0 219.30 224.00
BLK 190118C00310000 C Jan 18, 2019 310.0 209.60 214.50
BLK 190118C00320000 C Jan 18, 2019 320.0 200.00 205.00
BLK 190118C00330000 C Jan 18, 2019 330.0 190.50 195.40
BLK 190118C00340000 C Jan 18, 2019 340.0 181.00 186.00
BLK 190118C00350000 C Jan 18, 2019 350.0 171.70 176.50
BLK 190118C00360000 C Jan 18, 2019 360.0 162.50 167.40
BLK 190118C00370000 C Jan 18, 2019 370.0 153.30 158.00
BLK 190118C00380000 C Jan 18, 2019 380.0 144.30 148.80
BLK 190118C00390000 C Jan 18, 2019 390.0 136.90 139.70
BLK 190118C00400000 C Jan 18, 2019 400.0 128.10 130.30
BLK 190118C00410000 C Jan 18, 2019 410.0 119.50 122.30
BLK 190118C00420000 C Jan 18, 2019 420.0 111.30 113.20
BLK 190118C00430000 C Jan 18, 2019 430.0 102.90 105.00
BLK 190118C00440000 C Jan 18, 2019 440.0 94.90 96.80
BLK 190118C00450000 C Jan 18, 2019 450.0 87.20 88.80
BLK 190118C00460000 C Jan 18, 2019 460.0 79.70 81.40
BLK 190118C00470000 C Jan 18, 2019 470.0 72.60 74.10
BLK 190118C00480000 C Jan 18, 2019 480.0 65.70 67.50
BLK 190118C00490000 C Jan 18, 2019 490.0 57.50 60.70
BLK 190118C00500000 C Jan 18, 2019 500.0 53.00 54.70
BLK 190118C00510000 C Jan 18, 2019 510.0 47.10 48.60
BLK 190118C00520000 C Jan 18, 2019 520.0 40.00 42.90
BLK 190118C00530000 C Jan 18, 2019 530.0 35.60 38.20
BLK 190118C00540000 C Jan 18, 2019 540.0 31.10 33.20
BLK 190118C00550000 C Jan 18, 2019 550.0 27.80 28.90
BLK 190118C00560000 C Jan 18, 2019 560.0 24.00 25.20
BLK 190118C00570000 C Jan 18, 2019 570.0 19.60 22.60
BLK 190118C00580000 C Jan 18, 2019 580.0 17.50 19.00
BLK 190118C00590000 C Jan 18, 2019 590.0 14.70 16.40
BLK 190118C00600000 C Jan 18, 2019 600.0 12.40 14.10
BLK 190118C00610000 C Jan 18, 2019 610.0 10.30 11.50
BLK 190118C00620000 C Jan 18, 2019 620.0 8.50 10.20
BLK 190118C00640000 C Jan 18, 2019 640.0 5.80 6.70
BLK 190118C00660000 C Jan 18, 2019 660.0 3.90 4.70
BLK 190118C00680000 C Jan 18, 2019 680.0 2.45 3.30
BLK 190118C00700000 C Jan 18, 2019 700.0 1.55 2.70
BLK 190118C00720000 C Jan 18, 2019 720.0 1.00 2.10
BLK 190118C00740000 C Jan 18, 2019 740.0 0.60 1.20
BLK 190118C00760000 C Jan 18, 2019 760.0 0.35 1.40
BLK 190118C00780000 C Jan 18, 2019 780.0 0.20 1.15
BLK 190118P00300000 P Jan 18, 2019 300.0 1.95 2.45
BLK 190118P00310000 P Jan 18, 2019 310.0 2.30 3.60
BLK 190118P00320000 P Jan 18, 2019 320.0 2.70 3.90
BLK 190118P00330000 P Jan 18, 2019 330.0 3.00 4.90
BLK 190118P00340000 P Jan 18, 2019 340.0 3.50 5.20
BLK 190118P00350000 P Jan 18, 2019 350.0 4.10 4.60
BLK 190118P00360000 P Jan 18, 2019 360.0 4.60 5.90
BLK 190118P00370000 P Jan 18, 2019 370.0 5.30 6.60
BLK 190118P00380000 P Jan 18, 2019 380.0 6.10 7.90
BLK 190118P00390000 P Jan 18, 2019 390.0 7.00 8.40
BLK 190118P00400000 P Jan 18, 2019 400.0 8.10 8.90
BLK 190118P00410000 P Jan 18, 2019 410.0 9.40 10.30
BLK 190118P00420000 P Jan 18, 2019 420.0 10.80 12.10
BLK 190118P00430000 P Jan 18, 2019 430.0 12.50 13.60
BLK 190118P00440000 P Jan 18, 2019 440.0 14.40 15.30
BLK 190118P00450000 P Jan 18, 2019 450.0 16.50 17.60
BLK 190118P00460000 P Jan 18, 2019 460.0 18.90 20.10
BLK 190118P00470000 P Jan 18, 2019 470.0 21.60 22.60
BLK 190118P00480000 P Jan 18, 2019 480.0 24.60 25.70
BLK 190118P00490000 P Jan 18, 2019 490.0 27.90 29.20
BLK 190118P00500000 P Jan 18, 2019 500.0 31.60 32.60
BLK 190118P00510000 P Jan 18, 2019 510.0 35.60 36.70
BLK 190118P00520000 P Jan 18, 2019 520.0 40.20 41.20
BLK 190118P00530000 P Jan 18, 2019 530.0 43.40 46.20
BLK 190118P00540000 P Jan 18, 2019 540.0 50.20 52.00
BLK 190118P00550000 P Jan 18, 2019 550.0 54.80 58.30
BLK 190118P00560000 P Jan 18, 2019 560.0 60.60 64.40
BLK 190118P00570000 P Jan 18, 2019 570.0 68.40 71.40
BLK 190118P00580000 P Jan 18, 2019 580.0 75.30 77.50
BLK 190118P00590000 P Jan 18, 2019 590.0 82.70 84.60
BLK 190118P00600000 P Jan 18, 2019 600.0 90.20 92.50
BLK 190118P00610000 P Jan 18, 2019 610.0 98.20 100.60
BLK 190118P00620000 P Jan 18, 2019 620.0 106.40 109.00
BLK 190118P00640000 P Jan 18, 2019 640.0 123.90 126.40
BLK 190118P00660000 P Jan 18, 2019 660.0 140.60 144.90
BLK 190118P00680000 P Jan 18, 2019 680.0 159.00 163.80
BLK 190118P00700000 P Jan 18, 2019 700.0 178.50 183.20
BLK 190118P00720000 P Jan 18, 2019 720.0 198.00 202.90
BLK 190118P00740000 P Jan 18, 2019 740.0 218.00 222.60
BLK 190118P00760000 P Jan 18, 2019 760.0 238.00 242.60
BLK 190118P00780000 P Jan 18, 2019 780.0 258.00 262.40
BLK 200117C00260000 C Jan 17, 2020 260.0 259.50 264.50
BLK 200117C00270000 C Jan 17, 2020 270.0 250.00 255.00
BLK 200117C00280000 C Jan 17, 2020 280.0 240.50 245.50
BLK 200117C00290000 C Jan 17, 2020 290.0 231.50 236.50
BLK 200117C00300000 C Jan 17, 2020 300.0 222.50 227.50
BLK 200117C00310000 C Jan 17, 2020 310.0 213.50 218.50
BLK 200117C00320000 C Jan 17, 2020 320.0 205.00 210.00
BLK 200117C00330000 C Jan 17, 2020 330.0 196.00 201.00
BLK 200117C00340000 C Jan 17, 2020 340.0 187.50 192.50
BLK 200117C00350000 C Jan 17, 2020 350.0 180.10 184.00
BLK 200117C00360000 C Jan 17, 2020 360.0 171.50 176.00
BLK 200117C00370000 C Jan 17, 2020 370.0 163.70 168.00
BLK 200117C00380000 C Jan 17, 2020 380.0 155.50 160.00
BLK 200117C00390000 C Jan 17, 2020 390.0 147.50 152.50
BLK 200117C00400000 C Jan 17, 2020 400.0 140.00 145.00
BLK 200117C00410000 C Jan 17, 2020 410.0 132.50 137.00
BLK 200117C00420000 C Jan 17, 2020 420.0 125.50 130.00
BLK 200117C00430000 C Jan 17, 2020 430.0 118.70 122.30
BLK 200117C00440000 C Jan 17, 2020 440.0 111.50 116.00
BLK 200117C00450000 C Jan 17, 2020 450.0 105.10 109.30
BLK 200117C00460000 C Jan 17, 2020 460.0 98.50 103.00
BLK 200117C00470000 C Jan 17, 2020 470.0 92.10 96.20
BLK 200117C00480000 C Jan 17, 2020 480.0 86.20 90.40
BLK 200117C00490000 C Jan 17, 2020 490.0 80.00 84.40
BLK 200117C00500000 C Jan 17, 2020 500.0 75.30 78.90
BLK 200117C00510000 C Jan 17, 2020 510.0 69.60 73.40
BLK 200117C00520000 C Jan 17, 2020 520.0 64.90 68.60
BLK 200117C00530000 C Jan 17, 2020 530.0 60.10 64.00
BLK 200117C00540000 C Jan 17, 2020 540.0 55.40 59.30
BLK 200117C00550000 C Jan 17, 2020 550.0 51.20 55.20
BLK 200117C00560000 C Jan 17, 2020 560.0 47.10 50.80
BLK 200117C00570000 C Jan 17, 2020 570.0 43.20 47.40
BLK 200117C00580000 C Jan 17, 2020 580.0 40.40 43.70
BLK 200117C00590000 C Jan 17, 2020 590.0 36.10 40.30
BLK 200117C00600000 C Jan 17, 2020 600.0 33.70 36.90
BLK 200117C00610000 C Jan 17, 2020 610.0 30.20 34.00
BLK 200117C00620000 C Jan 17, 2020 620.0 27.10 31.10
BLK 200117C00640000 C Jan 17, 2020 640.0 23.10 26.40
BLK 200117C00660000 C Jan 17, 2020 660.0 19.00 21.90
BLK 200117C00680000 C Jan 17, 2020 680.0 15.60 18.30
BLK 200117C00700000 C Jan 17, 2020 700.0 12.50 15.40
BLK 200117C00720000 C Jan 17, 2020 720.0 9.80 12.80
BLK 200117C00740000 C Jan 17, 2020 740.0 7.80 10.20
BLK 200117C00760000 C Jan 17, 2020 760.0 6.40 8.40
BLK 200117C00780000 C Jan 17, 2020 780.0 4.40 8.20
BLK 200117C00800000 C Jan 17, 2020 800.0 3.50 6.80
BLK 200117C00820000 C Jan 17, 2020 820.0 2.00 6.10
BLK 200117C00840000 C Jan 17, 2020 840.0 1.70 4.50
BLK 200117C00860000 C Jan 17, 2020 860.0 1.95 3.40
BLK 200117P00260000 P Jan 17, 2020 260.0 3.40 6.00
BLK 200117P00270000 P Jan 17, 2020 270.0 5.00 6.90
BLK 200117P00280000 P Jan 17, 2020 280.0 4.70 7.70
BLK 200117P00290000 P Jan 17, 2020 290.0 5.40 9.00
BLK 200117P00300000 P Jan 17, 2020 300.0 5.70 8.90
BLK 200117P00310000 P Jan 17, 2020 310.0 7.60 9.80
BLK 200117P00320000 P Jan 17, 2020 320.0 9.40 11.00
BLK 200117P00330000 P Jan 17, 2020 330.0 9.50 13.00
BLK 200117P00340000 P Jan 17, 2020 340.0 10.00 13.00
BLK 200117P00350000 P Jan 17, 2020 350.0 12.20 15.40
BLK 200117P00360000 P Jan 17, 2020 360.0 14.10 15.90
BLK 200117P00370000 P Jan 17, 2020 370.0 15.20 16.70
BLK 200117P00380000 P Jan 17, 2020 380.0 17.30 18.90
BLK 200117P00390000 P Jan 17, 2020 390.0 18.60 20.80
BLK 200117P00400000 P Jan 17, 2020 400.0 19.00 22.00
BLK 200117P00410000 P Jan 17, 2020 410.0 22.80 25.10
BLK 200117P00420000 P Jan 17, 2020 420.0 25.20 27.00
BLK 200117P00430000 P Jan 17, 2020 430.0 27.50 30.30
BLK 200117P00440000 P Jan 17, 2020 440.0 30.10 32.70
BLK 200117P00450000 P Jan 17, 2020 450.0 32.80 35.50
BLK 200117P00460000 P Jan 17, 2020 460.0 36.00 38.90
BLK 200117P00470000 P Jan 17, 2020 470.0 39.20 42.00
BLK 200117P00480000 P Jan 17, 2020 480.0 42.80 46.00
BLK 200117P00490000 P Jan 17, 2020 490.0 46.20 50.00
BLK 200117P00500000 P Jan 17, 2020 500.0 50.60 53.70
BLK 200117P00510000 P Jan 17, 2020 510.0 54.80 59.00
BLK 200117P00520000 P Jan 17, 2020 520.0 59.00 63.20
BLK 200117P00530000 P Jan 17, 2020 530.0 64.30 67.70
BLK 200117P00540000 P Jan 17, 2020 540.0 69.20 72.80
BLK 200117P00550000 P Jan 17, 2020 550.0 74.50 79.00
BLK 200117P00560000 P Jan 17, 2020 560.0 80.40 84.50
BLK 200117P00570000 P Jan 17, 2020 570.0 86.30 90.30
BLK 200117P00580000 P Jan 17, 2020 580.0 92.40 96.10
BLK 200117P00590000 P Jan 17, 2020 590.0 98.80 103.40
BLK 200117P00600000 P Jan 17, 2020 600.0 105.50 108.80
BLK 200117P00610000 P Jan 17, 2020 610.0 112.20 116.40
BLK 200117P00620000 P Jan 17, 2020 620.0 119.40 123.40
BLK 200117P00640000 P Jan 17, 2020 640.0 134.00 138.30
BLK 200117P00660000 P Jan 17, 2020 660.0 150.10 153.90
BLK 200117P00680000 P Jan 17, 2020 680.0 166.60 171.00
BLK 200117P00700000 P Jan 17, 2020 700.0 183.50 188.00
BLK 200117P00720000 P Jan 17, 2020 720.0 201.00 206.00
BLK 200117P00740000 P Jan 17, 2020 740.0 219.50 224.50
BLK 200117P00760000 P Jan 17, 2020 760.0 239.00 244.00
BLK 200117P00780000 P Jan 17, 2020 780.0 258.50 263.50
BLK 200117P00800000 P Jan 17, 2020 800.0 278.00 283.00
BLK 200117P00820000 P Jan 17, 2020 820.0 298.00 303.00
BLK 200117P00840000 P Jan 17, 2020 840.0 318.00 323.00
BLK 200117P00860000 P Jan 17, 2020 860.0 338.00 343.00
OPRA data is delayed 15 minutes.