Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
BLK 240510C00420000	C	May 10, 2024	420.0	340.50	348.00
BLK 240510C00430000	C	May 10, 2024	430.0	330.70	338.00
BLK 240510C00440000	C	May 10, 2024	440.0	320.60	328.00
BLK 240510C00450000	C	May 10, 2024	450.0	310.70	318.00
BLK 240510C00460000	C	May 10, 2024	460.0	300.90	308.00
BLK 240510C00470000	C	May 10, 2024	470.0	290.70	298.00
BLK 240510C00480000	C	May 10, 2024	480.0	281.00	287.90
BLK 240510C00490000	C	May 10, 2024	490.0	270.50	278.00
BLK 240510C00500000	C	May 10, 2024	500.0	260.80	268.00
BLK 240510C00510000	C	May 10, 2024	510.0	250.70	258.00
BLK 240510C00520000	C	May 10, 2024	520.0	240.70	248.00
BLK 240510C00530000	C	May 10, 2024	530.0	230.80	238.00
BLK 240510C00540000	C	May 10, 2024	540.0	220.10	228.00
BLK 240510C00550000	C	May 10, 2024	550.0	210.60	218.00
BLK 240510C00560000	C	May 10, 2024	560.0	200.30	207.50
BLK 240510C00570000	C	May 10, 2024	570.0	190.80	198.00
BLK 240510C00580000	C	May 10, 2024	580.0	180.90	188.00
BLK 240510C00590000	C	May 10, 2024	590.0	170.90	178.00
BLK 240510C00600000	C	May 10, 2024	600.0	161.60	168.00
BLK 240510C00610000	C	May 10, 2024	610.0	150.90	158.00
BLK 240510C00620000	C	May 10, 2024	620.0	141.50	148.00
BLK 240510C00630000	C	May 10, 2024	630.0	131.20	138.30
BLK 240510C00640000	C	May 10, 2024	640.0	120.90	128.40
BLK 240510C00650000	C	May 10, 2024	650.0	112.00	118.40
BLK 240510C00655000	C	May 10, 2024	655.0	106.60	113.40
BLK 240510C00660000	C	May 10, 2024	660.0	101.90	108.40
BLK 240510C00665000	C	May 10, 2024	665.0	96.60	103.40
BLK 240510C00670000	C	May 10, 2024	670.0	91.30	98.40
BLK 240510C00675000	C	May 10, 2024	675.0	86.30	93.50
BLK 240510C00680000	C	May 10, 2024	680.0	81.40	88.60
BLK 240510C00685000	C	May 10, 2024	685.0	76.80	83.60
BLK 240510C00690000	C	May 10, 2024	690.0	71.40	78.50
BLK 240510C00695000	C	May 10, 2024	695.0	66.40	73.40
BLK 240510C00700000	C	May 10, 2024	700.0	62.00	68.50
BLK 240510C00705000	C	May 10, 2024	705.0	57.00	63.50
BLK 240510C00710000	C	May 10, 2024	710.0	51.40	58.70
BLK 240510C00715000	C	May 10, 2024	715.0	47.20	53.60
BLK 240510C00720000	C	May 10, 2024	720.0	42.80	48.60
BLK 240510C00725000	C	May 10, 2024	725.0	37.30	43.70
BLK 240510C00730000	C	May 10, 2024	730.0	31.90	38.70
BLK 240510C00735000	C	May 10, 2024	735.0	27.70	33.70
BLK 240510C00740000	C	May 10, 2024	740.0	23.60	29.70
BLK 240510C00745000	C	May 10, 2024	745.0	19.00	24.80
BLK 240510C00747500	C	May 10, 2024	747.5	17.90	23.20
BLK 240510C00750000	C	May 10, 2024	750.0	13.60	20.90
BLK 240510C00752500	C	May 10, 2024	752.5	13.50	18.70
BLK 240510C00755000	C	May 10, 2024	755.0	12.30	17.10
BLK 240510C00757500	C	May 10, 2024	757.5	10.00	15.20
BLK 240510C00760000	C	May 10, 2024	760.0	9.10	13.80
BLK 240510C00762500	C	May 10, 2024	762.5	8.20	9.10
BLK 240510C00765000	C	May 10, 2024	765.0	7.00	7.70
BLK 240510C00767500	C	May 10, 2024	767.5	5.80	6.60
BLK 240510C00770000	C	May 10, 2024	770.0	4.70	5.50
BLK 240510C00772500	C	May 10, 2024	772.5	3.70	4.70
BLK 240510C00775000	C	May 10, 2024	775.0	2.70	4.00
BLK 240510C00777500	C	May 10, 2024	777.5	2.05	3.10
BLK 240510C00780000	C	May 10, 2024	780.0	1.80	2.55
BLK 240510C00785000	C	May 10, 2024	785.0	0.70	1.55
BLK 240510C00790000	C	May 10, 2024	790.0	0.65	0.95
BLK 240510C00795000	C	May 10, 2024	795.0	0.35	0.75
BLK 240510C00800000	C	May 10, 2024	800.0	0.20	0.65
BLK 240510C00805000	C	May 10, 2024	805.0	0.10	0.45
BLK 240510C00810000	C	May 10, 2024	810.0	0.10	0.25
BLK 240510C00815000	C	May 10, 2024	815.0	0.05	0.35
BLK 240510C00820000	C	May 10, 2024	820.0	0.05	0.50
BLK 240510C00825000	C	May 10, 2024	825.0	0.05	0.35
BLK 240510C00830000	C	May 10, 2024	830.0	0.05	0.30
BLK 240510C00835000	C	May 10, 2024	835.0	0.00	0.30
BLK 240510C00840000	C	May 10, 2024	840.0	0.00	0.40
BLK 240510C00845000	C	May 10, 2024	845.0	0.05	1.75
BLK 240510C00850000	C	May 10, 2024	850.0	0.00	2.60
BLK 240510C00855000	C	May 10, 2024	855.0	0.00	2.60
BLK 240510C00860000	C	May 10, 2024	860.0	0.00	2.60
BLK 240510C00865000	C	May 10, 2024	865.0	0.00	2.60
BLK 240510C00870000	C	May 10, 2024	870.0	0.00	2.60
BLK 240510C00880000	C	May 10, 2024	880.0	0.00	2.60
BLK 240510C00890000	C	May 10, 2024	890.0	0.00	2.60
BLK 240510C00900000	C	May 10, 2024	900.0	0.00	0.05
BLK 240510C00910000	C	May 10, 2024	910.0	0.00	2.60
BLK 240510C00920000	C	May 10, 2024	920.0	0.00	2.60
BLK 240510C00930000	C	May 10, 2024	930.0	0.00	2.60
BLK 240510C00940000	C	May 10, 2024	940.0	0.00	0.05
BLK 240510C00950000	C	May 10, 2024	950.0	0.00	0.30
BLK 240510C00960000	C	May 10, 2024	960.0	0.00	2.60
BLK 240510C00970000	C	May 10, 2024	970.0	0.00	0.20
BLK 240510C00980000	C	May 10, 2024	980.0	0.00	0.20
BLK 240510C00990000	C	May 10, 2024	990.0	0.00	2.60
BLK 240510C01000000	C	May 10, 2024	1,000.0	0.00	2.60
BLK 240510C01020000	C	May 10, 2024	1,020.0	0.00	2.60
BLK 240510C01040000	C	May 10, 2024	1,040.0	0.00	0.05
BLK 240510P00420000	P	May 10, 2024	420.0	0.00	4.30
BLK 240510P00430000	P	May 10, 2024	430.0	0.00	4.30
BLK 240510P00440000	P	May 10, 2024	440.0	0.00	4.30
BLK 240510P00450000	P	May 10, 2024	450.0	0.00	4.30
BLK 240510P00460000	P	May 10, 2024	460.0	0.00	4.30
BLK 240510P00470000	P	May 10, 2024	470.0	0.00	4.30
BLK 240510P00480000	P	May 10, 2024	480.0	0.00	3.90
BLK 240510P00490000	P	May 10, 2024	490.0	0.00	4.30
BLK 240510P00500000	P	May 10, 2024	500.0	0.00	3.90
BLK 240510P00510000	P	May 10, 2024	510.0	0.00	3.90
BLK 240510P00520000	P	May 10, 2024	520.0	0.00	2.55
BLK 240510P00530000	P	May 10, 2024	530.0	0.00	2.55
BLK 240510P00540000	P	May 10, 2024	540.0	0.00	2.55
BLK 240510P00550000	P	May 10, 2024	550.0	0.00	2.55
BLK 240510P00560000	P	May 10, 2024	560.0	0.00	2.55
BLK 240510P00570000	P	May 10, 2024	570.0	0.00	2.55
BLK 240510P00580000	P	May 10, 2024	580.0	0.00	2.55
BLK 240510P00590000	P	May 10, 2024	590.0	0.00	3.90
BLK 240510P00600000	P	May 10, 2024	600.0	0.00	2.55
BLK 240510P00610000	P	May 10, 2024	610.0	0.00	2.55
BLK 240510P00620000	P	May 10, 2024	620.0	0.00	2.55
BLK 240510P00630000	P	May 10, 2024	630.0	0.00	2.55
BLK 240510P00640000	P	May 10, 2024	640.0	0.00	2.60
BLK 240510P00650000	P	May 10, 2024	650.0	0.00	2.60
BLK 240510P00655000	P	May 10, 2024	655.0	0.00	2.55
BLK 240510P00660000	P	May 10, 2024	660.0	0.00	2.55
BLK 240510P00665000	P	May 10, 2024	665.0	0.00	2.60
BLK 240510P00670000	P	May 10, 2024	670.0	0.05	2.60
BLK 240510P00675000	P	May 10, 2024	675.0	0.05	2.65
BLK 240510P00680000	P	May 10, 2024	680.0	0.05	2.65
BLK 240510P00685000	P	May 10, 2024	685.0	0.05	2.65
BLK 240510P00690000	P	May 10, 2024	690.0	0.05	0.15
BLK 240510P00695000	P	May 10, 2024	695.0	0.00	0.30
BLK 240510P00700000	P	May 10, 2024	700.0	0.10	0.15
BLK 240510P00705000	P	May 10, 2024	705.0	0.00	0.50
BLK 240510P00710000	P	May 10, 2024	710.0	0.10	0.30
BLK 240510P00715000	P	May 10, 2024	715.0	0.00	0.35
BLK 240510P00720000	P	May 10, 2024	720.0	0.15	0.40
BLK 240510P00725000	P	May 10, 2024	725.0	0.20	0.60
BLK 240510P00730000	P	May 10, 2024	730.0	0.35	0.65
BLK 240510P00735000	P	May 10, 2024	735.0	0.55	1.05
BLK 240510P00740000	P	May 10, 2024	740.0	0.95	1.50
BLK 240510P00745000	P	May 10, 2024	745.0	1.10	2.05
BLK 240510P00747500	P	May 10, 2024	747.5	1.55	2.50
BLK 240510P00750000	P	May 10, 2024	750.0	1.95	3.10
BLK 240510P00752500	P	May 10, 2024	752.5	2.55	3.70
BLK 240510P00755000	P	May 10, 2024	755.0	3.50	4.40
BLK 240510P00757500	P	May 10, 2024	757.5	4.20	8.20
BLK 240510P00760000	P	May 10, 2024	760.0	5.00	6.20
BLK 240510P00762500	P	May 10, 2024	762.5	6.20	7.10
BLK 240510P00765000	P	May 10, 2024	765.0	7.40	8.30
BLK 240510P00767500	P	May 10, 2024	767.5	8.60	10.00
BLK 240510P00770000	P	May 10, 2024	770.0	10.10	11.60
BLK 240510P00772500	P	May 10, 2024	772.5	9.50	13.80
BLK 240510P00775000	P	May 10, 2024	775.0	11.70	15.70
BLK 240510P00777500	P	May 10, 2024	777.5	13.20	17.20
BLK 240510P00780000	P	May 10, 2024	780.0	13.90	19.90
BLK 240510P00785000	P	May 10, 2024	785.0	18.00	24.00
BLK 240510P00790000	P	May 10, 2024	790.0	23.00	28.80
BLK 240510P00795000	P	May 10, 2024	795.0	27.60	33.40
BLK 240510P00800000	P	May 10, 2024	800.0	32.50	39.10
BLK 240510P00805000	P	May 10, 2024	805.0	37.40	44.30
BLK 240510P00810000	P	May 10, 2024	810.0	42.90	49.30
BLK 240510P00815000	P	May 10, 2024	815.0	47.70	54.40
BLK 240510P00820000	P	May 10, 2024	820.0	52.40	59.50
BLK 240510P00825000	P	May 10, 2024	825.0	57.90	64.30
BLK 240510P00830000	P	May 10, 2024	830.0	62.70	69.40
BLK 240510P00835000	P	May 10, 2024	835.0	67.60	74.50
BLK 240510P00840000	P	May 10, 2024	840.0	72.60	78.70
BLK 240510P00845000	P	May 10, 2024	845.0	77.40	83.30
BLK 240510P00850000	P	May 10, 2024	850.0	82.50	89.30
BLK 240510P00855000	P	May 10, 2024	855.0	87.40	94.50
BLK 240510P00860000	P	May 10, 2024	860.0	92.60	98.70
BLK 240510P00865000	P	May 10, 2024	865.0	97.40	104.20
BLK 240510P00870000	P	May 10, 2024	870.0	102.80	109.80
BLK 240510P00880000	P	May 10, 2024	880.0	112.40	119.10
BLK 240510P00890000	P	May 10, 2024	890.0	122.50	129.70
BLK 240510P00900000	P	May 10, 2024	900.0	132.60	139.20
BLK 240510P00910000	P	May 10, 2024	910.0	142.50	149.50
BLK 240510P00920000	P	May 10, 2024	920.0	153.00	159.30
BLK 240510P00930000	P	May 10, 2024	930.0	162.50	169.30
BLK 240510P00940000	P	May 10, 2024	940.0	172.70	179.20
BLK 240510P00950000	P	May 10, 2024	950.0	182.40	189.00
BLK 240510P00960000	P	May 10, 2024	960.0	192.40	199.40
BLK 240510P00970000	P	May 10, 2024	970.0	202.70	209.40
BLK 240510P00980000	P	May 10, 2024	980.0	212.60	219.50
BLK 240510P00990000	P	May 10, 2024	990.0	222.80	229.70
BLK 240510P01000000	P	May 10, 2024	1,000.0	233.10	239.80
BLK 240510P01020000	P	May 10, 2024	1,020.0	252.50	259.50
BLK 240510P01040000	P	May 10, 2024	1,040.0	272.40	279.70
BLK 240517C00400000	C	May 17, 2024	400.0	361.10	368.60
BLK 240517C00410000	C	May 17, 2024	410.0	350.70	358.50
BLK 240517C00420000	C	May 17, 2024	420.0	341.20	348.20
BLK 240517C00430000	C	May 17, 2024	430.0	331.00	338.50
BLK 240517C00440000	C	May 17, 2024	440.0	321.00	328.70
BLK 240517C00450000	C	May 17, 2024	450.0	311.30	318.60
BLK 240517C00460000	C	May 17, 2024	460.0	301.30	308.60
BLK 240517C00470000	C	May 17, 2024	470.0	291.30	298.80
BLK 240517C00480000	C	May 17, 2024	480.0	281.40	288.70
BLK 240517C00490000	C	May 17, 2024	490.0	271.40	278.70
BLK 240517C00500000	C	May 17, 2024	500.0	261.40	268.40
BLK 240517C00510000	C	May 17, 2024	510.0	251.30	258.90
BLK 240517C00520000	C	May 17, 2024	520.0	241.40	248.80
BLK 240517C00530000	C	May 17, 2024	530.0	232.10	238.50
BLK 240517C00540000	C	May 17, 2024	540.0	221.90	229.00
BLK 240517C00550000	C	May 17, 2024	550.0	211.80	218.90
BLK 240517C00560000	C	May 17, 2024	560.0	201.80	208.50
BLK 240517C00570000	C	May 17, 2024	570.0	192.00	199.00
BLK 240517C00580000	C	May 17, 2024	580.0	181.90	189.00
BLK 240517C00590000	C	May 17, 2024	590.0	171.90	179.00
BLK 240517C00600000	C	May 17, 2024	600.0	162.00	168.80
BLK 240517C00610000	C	May 17, 2024	610.0	152.20	158.60
BLK 240517C00620000	C	May 17, 2024	620.0	142.30	149.00
BLK 240517C00630000	C	May 17, 2024	630.0	132.10	139.00
BLK 240517C00640000	C	May 17, 2024	640.0	122.10	129.00
BLK 240517C00650000	C	May 17, 2024	650.0	112.40	119.00
BLK 240517C00660000	C	May 17, 2024	660.0	103.20	109.00
BLK 240517C00665000	C	May 17, 2024	665.0	97.20	104.00
BLK 240517C00670000	C	May 17, 2024	670.0	92.70	99.00
BLK 240517C00675000	C	May 17, 2024	675.0	87.30	94.00
BLK 240517C00680000	C	May 17, 2024	680.0	82.30	89.60
BLK 240517C00685000	C	May 17, 2024	685.0	78.00	84.50
BLK 240517C00690000	C	May 17, 2024	690.0	72.60	79.60
BLK 240517C00695000	C	May 17, 2024	695.0	67.80	74.20
BLK 240517C00700000	C	May 17, 2024	700.0	63.00	69.70
BLK 240517C00705000	C	May 17, 2024	705.0	58.50	64.80
BLK 240517C00710000	C	May 17, 2024	710.0	52.80	60.00
BLK 240517C00715000	C	May 17, 2024	715.0	48.70	55.00
BLK 240517C00720000	C	May 17, 2024	720.0	43.50	50.40
BLK 240517C00725000	C	May 17, 2024	725.0	40.10	45.30
BLK 240517C00730000	C	May 17, 2024	730.0	35.50	39.10
BLK 240517C00735000	C	May 17, 2024	735.0	30.50	36.80
BLK 240517C00740000	C	May 17, 2024	740.0	26.40	32.80
BLK 240517C00745000	C	May 17, 2024	745.0	22.00	26.10
BLK 240517C00750000	C	May 17, 2024	750.0	18.90	22.20
BLK 240517C00755000	C	May 17, 2024	755.0	16.60	21.30
BLK 240517C00760000	C	May 17, 2024	760.0	13.80	18.80
BLK 240517C00765000	C	May 17, 2024	765.0	11.00	12.30
BLK 240517C00770000	C	May 17, 2024	770.0	8.80	9.60
BLK 240517C00772500	C	May 17, 2024	772.5	7.90	8.70
BLK 240517C00775000	C	May 17, 2024	775.0	6.90	7.90
BLK 240517C00777500	C	May 17, 2024	777.5	6.00	6.80
BLK 240517C00780000	C	May 17, 2024	780.0	5.20	5.90
BLK 240517C00785000	C	May 17, 2024	785.0	3.30	4.80
BLK 240517C00790000	C	May 17, 2024	790.0	2.65	3.30
BLK 240517C00795000	C	May 17, 2024	795.0	1.90	2.40
BLK 240517C00800000	C	May 17, 2024	800.0	1.30	1.75
BLK 240517C00805000	C	May 17, 2024	805.0	0.85	1.30
BLK 240517C00810000	C	May 17, 2024	810.0	0.55	1.00
BLK 240517C00815000	C	May 17, 2024	815.0	0.40	0.80
BLK 240517C00820000	C	May 17, 2024	820.0	0.40	0.70
BLK 240517C00825000	C	May 17, 2024	825.0	0.25	0.60
BLK 240517C00830000	C	May 17, 2024	830.0	0.25	0.50
BLK 240517C00835000	C	May 17, 2024	835.0	0.20	0.45
BLK 240517C00840000	C	May 17, 2024	840.0	0.00	0.45
BLK 240517C00845000	C	May 17, 2024	845.0	0.15	0.40
BLK 240517C00850000	C	May 17, 2024	850.0	0.15	0.35
BLK 240517C00860000	C	May 17, 2024	860.0	0.10	0.30
BLK 240517C00870000	C	May 17, 2024	870.0	0.10	0.30
BLK 240517C00880000	C	May 17, 2024	880.0	0.10	1.00
BLK 240517C00890000	C	May 17, 2024	890.0	0.05	2.70
BLK 240517C00900000	C	May 17, 2024	900.0	0.05	0.30
BLK 240517C00910000	C	May 17, 2024	910.0	0.05	2.50
BLK 240517C00920000	C	May 17, 2024	920.0	0.05	4.80
BLK 240517C00930000	C	May 17, 2024	930.0	0.05	2.65
BLK 240517C00940000	C	May 17, 2024	940.0	0.05	2.65
BLK 240517C00950000	C	May 17, 2024	950.0	0.05	4.80
BLK 240517C00960000	C	May 17, 2024	960.0	0.00	3.90
BLK 240517C00970000	C	May 17, 2024	970.0	0.05	4.80
BLK 240517C00980000	C	May 17, 2024	980.0	0.05	4.80
BLK 240517C00990000	C	May 17, 2024	990.0	0.00	3.90
BLK 240517C01000000	C	May 17, 2024	1,000.0	0.00	0.40
BLK 240517C01010000	C	May 17, 2024	1,010.0	0.05	4.80
BLK 240517C01020000	C	May 17, 2024	1,020.0	0.00	3.90
BLK 240517C01030000	C	May 17, 2024	1,030.0	0.00	0.10
BLK 240517C01040000	C	May 17, 2024	1,040.0	0.00	3.90
BLK 240517C01060000	C	May 17, 2024	1,060.0	0.00	3.90
BLK 240517C01080000	C	May 17, 2024	1,080.0	0.00	3.90
BLK 240517C01100000	C	May 17, 2024	1,100.0	0.00	2.60
BLK 240517P00400000	P	May 17, 2024	400.0	0.00	1.90
BLK 240517P00410000	P	May 17, 2024	410.0	0.00	2.60
BLK 240517P00420000	P	May 17, 2024	420.0	0.00	2.60
BLK 240517P00430000	P	May 17, 2024	430.0	0.00	2.60
BLK 240517P00440000	P	May 17, 2024	440.0	0.00	2.60
BLK 240517P00450000	P	May 17, 2024	450.0	0.00	2.60
BLK 240517P00460000	P	May 17, 2024	460.0	0.00	2.60
BLK 240517P00470000	P	May 17, 2024	470.0	0.00	3.90
BLK 240517P00480000	P	May 17, 2024	480.0	0.00	3.90
BLK 240517P00490000	P	May 17, 2024	490.0	0.00	3.90
BLK 240517P00500000	P	May 17, 2024	500.0	0.00	2.60
BLK 240517P00510000	P	May 17, 2024	510.0	0.00	2.60
BLK 240517P00520000	P	May 17, 2024	520.0	0.00	2.60
BLK 240517P00530000	P	May 17, 2024	530.0	0.00	2.35
BLK 240517P00540000	P	May 17, 2024	540.0	0.05	2.20
BLK 240517P00550000	P	May 17, 2024	550.0	0.00	0.30
BLK 240517P00560000	P	May 17, 2024	560.0	0.00	4.40
BLK 240517P00570000	P	May 17, 2024	570.0	0.05	2.65
BLK 240517P00580000	P	May 17, 2024	580.0	0.00	4.40
BLK 240517P00590000	P	May 17, 2024	590.0	0.00	2.65
BLK 240517P00600000	P	May 17, 2024	600.0	0.00	1.15
BLK 240517P00610000	P	May 17, 2024	610.0	0.00	4.40
BLK 240517P00620000	P	May 17, 2024	620.0	0.10	2.70
BLK 240517P00630000	P	May 17, 2024	630.0	0.10	0.70
BLK 240517P00640000	P	May 17, 2024	640.0	0.10	4.10
BLK 240517P00650000	P	May 17, 2024	650.0	0.15	2.60
BLK 240517P00660000	P	May 17, 2024	660.0	0.10	0.40
BLK 240517P00665000	P	May 17, 2024	665.0	0.10	0.35
BLK 240517P00670000	P	May 17, 2024	670.0	0.15	0.35
BLK 240517P00675000	P	May 17, 2024	675.0	0.15	0.40
BLK 240517P00680000	P	May 17, 2024	680.0	0.25	0.45
BLK 240517P00685000	P	May 17, 2024	685.0	0.20	0.50
BLK 240517P00690000	P	May 17, 2024	690.0	0.30	0.55
BLK 240517P00695000	P	May 17, 2024	695.0	0.30	0.65
BLK 240517P00700000	P	May 17, 2024	700.0	0.40	0.70
BLK 240517P00705000	P	May 17, 2024	705.0	0.45	0.80
BLK 240517P00710000	P	May 17, 2024	710.0	0.65	0.95
BLK 240517P00715000	P	May 17, 2024	715.0	0.85	1.10
BLK 240517P00720000	P	May 17, 2024	720.0	0.80	1.40
BLK 240517P00725000	P	May 17, 2024	725.0	1.40	1.85
BLK 240517P00730000	P	May 17, 2024	730.0	1.85	2.40
BLK 240517P00735000	P	May 17, 2024	735.0	2.45	3.00
BLK 240517P00740000	P	May 17, 2024	740.0	3.30	4.00
BLK 240517P00745000	P	May 17, 2024	745.0	3.90	4.90
BLK 240517P00750000	P	May 17, 2024	750.0	5.10	9.20
BLK 240517P00755000	P	May 17, 2024	755.0	6.70	8.00
BLK 240517P00760000	P	May 17, 2024	760.0	8.80	9.80
BLK 240517P00765000	P	May 17, 2024	765.0	11.30	11.90
BLK 240517P00770000	P	May 17, 2024	770.0	13.80	14.60
BLK 240517P00772500	P	May 17, 2024	772.5	15.30	15.90
BLK 240517P00775000	P	May 17, 2024	775.0	13.60	18.00
BLK 240517P00777500	P	May 17, 2024	777.5	15.30	19.60
BLK 240517P00780000	P	May 17, 2024	780.0	16.70	21.50
BLK 240517P00785000	P	May 17, 2024	785.0	22.60	27.40
BLK 240517P00790000	P	May 17, 2024	790.0	26.30	31.50
BLK 240517P00795000	P	May 17, 2024	795.0	30.20	34.10
BLK 240517P00800000	P	May 17, 2024	800.0	33.40	39.60
BLK 240517P00805000	P	May 17, 2024	805.0	37.70	44.90
BLK 240517P00810000	P	May 17, 2024	810.0	42.50	49.30
BLK 240517P00815000	P	May 17, 2024	815.0	47.40	54.30
BLK 240517P00820000	P	May 17, 2024	820.0	52.70	59.30
BLK 240517P00825000	P	May 17, 2024	825.0	57.70	64.40
BLK 240517P00830000	P	May 17, 2024	830.0	62.90	69.50
BLK 240517P00835000	P	May 17, 2024	835.0	68.20	74.40
BLK 240517P00840000	P	May 17, 2024	840.0	72.40	79.50
BLK 240517P00845000	P	May 17, 2024	845.0	77.40	84.10
BLK 240517P00850000	P	May 17, 2024	850.0	82.40	89.30
BLK 240517P00860000	P	May 17, 2024	860.0	92.50	99.50
BLK 240517P00870000	P	May 17, 2024	870.0	102.40	109.50
BLK 240517P00880000	P	May 17, 2024	880.0	112.40	119.20
BLK 240517P00890000	P	May 17, 2024	890.0	122.40	129.50
BLK 240517P00900000	P	May 17, 2024	900.0	132.50	139.40
BLK 240517P00910000	P	May 17, 2024	910.0	142.70	149.50
BLK 240517P00920000	P	May 17, 2024	920.0	152.40	159.20
BLK 240517P00930000	P	May 17, 2024	930.0	162.60	169.50
BLK 240517P00940000	P	May 17, 2024	940.0	172.80	179.50
BLK 240517P00950000	P	May 17, 2024	950.0	182.40	189.70
BLK 240517P00960000	P	May 17, 2024	960.0	192.90	199.30
BLK 240517P00970000	P	May 17, 2024	970.0	202.60	209.50
BLK 240517P00980000	P	May 17, 2024	980.0	212.50	219.50
BLK 240517P00990000	P	May 17, 2024	990.0	223.40	229.50
BLK 240517P01000000	P	May 17, 2024	1,000.0	232.90	239.50
BLK 240517P01010000	P	May 17, 2024	1,010.0	242.40	249.50
BLK 240517P01020000	P	May 17, 2024	1,020.0	252.50	259.50
BLK 240517P01030000	P	May 17, 2024	1,030.0	263.00	269.50
BLK 240517P01040000	P	May 17, 2024	1,040.0	273.00	279.00
BLK 240517P01060000	P	May 17, 2024	1,060.0	292.40	299.50
BLK 240517P01080000	P	May 17, 2024	1,080.0	312.60	319.50
BLK 240517P01100000	P	May 17, 2024	1,100.0	332.50	339.50
BLK 240524C00420000	C	May 24, 2024	420.0	341.70	349.00
BLK 240524C00430000	C	May 24, 2024	430.0	330.40	338.90
BLK 240524C00440000	C	May 24, 2024	440.0	320.70	329.00
BLK 240524C00450000	C	May 24, 2024	450.0	311.80	319.00
BLK 240524C00460000	C	May 24, 2024	460.0	301.90	309.00
BLK 240524C00470000	C	May 24, 2024	470.0	291.90	299.00
BLK 240524C00480000	C	May 24, 2024	480.0	281.70	288.90
BLK 240524C00490000	C	May 24, 2024	490.0	271.70	278.90
BLK 240524C00500000	C	May 24, 2024	500.0	261.70	269.40
BLK 240524C00510000	C	May 24, 2024	510.0	252.40	259.50
BLK 240524C00520000	C	May 24, 2024	520.0	242.40	249.50
BLK 240524C00530000	C	May 24, 2024	530.0	232.50	239.60
BLK 240524C00540000	C	May 24, 2024	540.0	222.20	229.20
BLK 240524C00550000	C	May 24, 2024	550.0	212.60	219.70
BLK 240524C00560000	C	May 24, 2024	560.0	202.60	209.70
BLK 240524C00570000	C	May 24, 2024	570.0	192.70	199.80
BLK 240524C00580000	C	May 24, 2024	580.0	181.60	189.80
BLK 240524C00590000	C	May 24, 2024	590.0	172.80	180.00
BLK 240524C00600000	C	May 24, 2024	600.0	162.60	169.80
BLK 240524C00610000	C	May 24, 2024	610.0	152.90	159.90
BLK 240524C00620000	C	May 24, 2024	620.0	142.90	150.00
BLK 240524C00630000	C	May 24, 2024	630.0	132.40	140.00
BLK 240524C00640000	C	May 24, 2024	640.0	123.00	129.70
BLK 240524C00650000	C	May 24, 2024	650.0	113.10	119.90
BLK 240524C00660000	C	May 24, 2024	660.0	102.90	109.90
BLK 240524C00670000	C	May 24, 2024	670.0	93.50	99.90
BLK 240524C00680000	C	May 24, 2024	680.0	83.40	90.20
BLK 240524C00690000	C	May 24, 2024	690.0	73.60	80.60
BLK 240524C00700000	C	May 24, 2024	700.0	64.50	71.00
BLK 240524C00710000	C	May 24, 2024	710.0	54.30	61.40
BLK 240524C00720000	C	May 24, 2024	720.0	46.30	51.00
BLK 240524C00730000	C	May 24, 2024	730.0	35.40	42.30
BLK 240524C00740000	C	May 24, 2024	740.0	30.20	33.50
BLK 240524C00750000	C	May 24, 2024	750.0	21.60	25.50
BLK 240524C00760000	C	May 24, 2024	760.0	14.50	21.60
BLK 240524C00770000	C	May 24, 2024	770.0	11.40	13.10
BLK 240524C00780000	C	May 24, 2024	780.0	7.40	9.00
BLK 240524C00790000	C	May 24, 2024	790.0	4.50	5.80
BLK 240524C00800000	C	May 24, 2024	800.0	2.50	3.70
BLK 240524C00810000	C	May 24, 2024	810.0	1.50	2.40
BLK 240524C00820000	C	May 24, 2024	820.0	0.80	1.25
BLK 240524C00830000	C	May 24, 2024	830.0	0.40	0.90
BLK 240524C00840000	C	May 24, 2024	840.0	0.25	0.70
BLK 240524C00850000	C	May 24, 2024	850.0	0.15	0.95
BLK 240524C00860000	C	May 24, 2024	860.0	0.15	0.85
BLK 240524C00870000	C	May 24, 2024	870.0	0.10	0.80
BLK 240524C00880000	C	May 24, 2024	880.0	0.10	0.75
BLK 240524C00890000	C	May 24, 2024	890.0	0.05	1.00
BLK 240524C00900000	C	May 24, 2024	900.0	0.05	2.75
BLK 240524C00910000	C	May 24, 2024	910.0	0.05	2.70
BLK 240524C00920000	C	May 24, 2024	920.0	0.05	4.80
BLK 240524C00930000	C	May 24, 2024	930.0	0.05	4.80
BLK 240524C00940000	C	May 24, 2024	940.0	0.00	4.80
BLK 240524C00950000	C	May 24, 2024	950.0	0.00	4.80
BLK 240524C00960000	C	May 24, 2024	960.0	0.00	4.80
BLK 240524C00970000	C	May 24, 2024	970.0	0.00	4.80
BLK 240524C00980000	C	May 24, 2024	980.0	0.00	4.80
BLK 240524C00990000	C	May 24, 2024	990.0	0.00	4.30
BLK 240524C01000000	C	May 24, 2024	1,000.0	0.00	4.30
BLK 240524C01020000	C	May 24, 2024	1,020.0	0.00	4.30
BLK 240524C01040000	C	May 24, 2024	1,040.0	0.00	4.30
BLK 240524P00420000	P	May 24, 2024	420.0	0.00	4.30
BLK 240524P00430000	P	May 24, 2024	430.0	0.00	4.30
BLK 240524P00440000	P	May 24, 2024	440.0	0.00	4.30
BLK 240524P00450000	P	May 24, 2024	450.0	0.00	3.90
BLK 240524P00460000	P	May 24, 2024	460.0	0.00	4.30
BLK 240524P00470000	P	May 24, 2024	470.0	0.00	4.30
BLK 240524P00480000	P	May 24, 2024	480.0	0.00	3.90
BLK 240524P00490000	P	May 24, 2024	490.0	0.00	3.90
BLK 240524P00500000	P	May 24, 2024	500.0	0.00	3.90
BLK 240524P00510000	P	May 24, 2024	510.0	0.00	4.30
BLK 240524P00520000	P	May 24, 2024	520.0	0.00	4.40
BLK 240524P00530000	P	May 24, 2024	530.0	0.00	4.20
BLK 240524P00540000	P	May 24, 2024	540.0	0.00	4.40
BLK 240524P00550000	P	May 24, 2024	550.0	0.00	4.40
BLK 240524P00560000	P	May 24, 2024	560.0	0.00	4.40
BLK 240524P00570000	P	May 24, 2024	570.0	0.00	4.40
BLK 240524P00580000	P	May 24, 2024	580.0	0.00	4.40
BLK 240524P00590000	P	May 24, 2024	590.0	0.00	4.40
BLK 240524P00600000	P	May 24, 2024	600.0	0.00	4.40
BLK 240524P00610000	P	May 24, 2024	610.0	0.00	4.50
BLK 240524P00620000	P	May 24, 2024	620.0	0.10	2.80
BLK 240524P00630000	P	May 24, 2024	630.0	0.10	2.85
BLK 240524P00640000	P	May 24, 2024	640.0	0.10	4.50
BLK 240524P00650000	P	May 24, 2024	650.0	0.00	0.65
BLK 240524P00660000	P	May 24, 2024	660.0	0.15	0.55
BLK 240524P00670000	P	May 24, 2024	670.0	0.20	0.65
BLK 240524P00680000	P	May 24, 2024	680.0	0.35	0.80
BLK 240524P00690000	P	May 24, 2024	690.0	0.50	1.10
BLK 240524P00700000	P	May 24, 2024	700.0	0.80	1.35
BLK 240524P00710000	P	May 24, 2024	710.0	1.25	2.25
BLK 240524P00720000	P	May 24, 2024	720.0	1.95	2.40
BLK 240524P00730000	P	May 24, 2024	730.0	3.10	3.80
BLK 240524P00740000	P	May 24, 2024	740.0	4.80	5.70
BLK 240524P00750000	P	May 24, 2024	750.0	6.70	8.30
BLK 240524P00760000	P	May 24, 2024	760.0	10.30	12.40
BLK 240524P00770000	P	May 24, 2024	770.0	12.60	17.00
BLK 240524P00780000	P	May 24, 2024	780.0	20.60	24.20
BLK 240524P00790000	P	May 24, 2024	790.0	27.00	33.00
BLK 240524P00800000	P	May 24, 2024	800.0	33.00	42.00
BLK 240524P00810000	P	May 24, 2024	810.0	42.00	51.00
BLK 240524P00820000	P	May 24, 2024	820.0	51.40	61.00
BLK 240524P00830000	P	May 24, 2024	830.0	61.30	71.00
BLK 240524P00840000	P	May 24, 2024	840.0	71.50	81.00
BLK 240524P00850000	P	May 24, 2024	850.0	81.70	91.00
BLK 240524P00860000	P	May 24, 2024	860.0	91.30	101.00
BLK 240524P00870000	P	May 24, 2024	870.0	101.10	110.90
BLK 240524P00880000	P	May 24, 2024	880.0	111.60	121.00
BLK 240524P00890000	P	May 24, 2024	890.0	122.10	131.00
BLK 240524P00900000	P	May 24, 2024	900.0	131.30	141.00
BLK 240524P00910000	P	May 24, 2024	910.0	141.20	151.00
BLK 240524P00920000	P	May 24, 2024	920.0	151.20	161.00
BLK 240524P00930000	P	May 24, 2024	930.0	161.40	171.00
BLK 240524P00940000	P	May 24, 2024	940.0	171.20	181.00
BLK 240524P00950000	P	May 24, 2024	950.0	181.80	191.00
BLK 240524P00960000	P	May 24, 2024	960.0	191.80	201.00
BLK 240524P00970000	P	May 24, 2024	970.0	201.70	211.00
BLK 240524P00980000	P	May 24, 2024	980.0	211.20	221.00
BLK 240524P00990000	P	May 24, 2024	990.0	221.70	231.00
BLK 240524P01000000	P	May 24, 2024	1,000.0	231.40	241.00
BLK 240524P01020000	P	May 24, 2024	1,020.0	251.30	261.00
BLK 240524P01040000	P	May 24, 2024	1,040.0	271.70	281.00
BLK 240531C00420000	C	May 31, 2024	420.0	341.60	349.60
BLK 240531C00430000	C	May 31, 2024	430.0	331.00	339.50
BLK 240531C00440000	C	May 31, 2024	440.0	321.70	329.70
BLK 240531C00450000	C	May 31, 2024	450.0	311.00	319.60
BLK 240531C00460000	C	May 31, 2024	460.0	301.60	309.80
BLK 240531C00470000	C	May 31, 2024	470.0	291.70	299.30
BLK 240531C00480000	C	May 31, 2024	480.0	281.70	289.80
BLK 240531C00490000	C	May 31, 2024	490.0	271.80	279.80
BLK 240531C00500000	C	May 31, 2024	500.0	261.90	269.90
BLK 240531C00510000	C	May 31, 2024	510.0	251.90	260.00
BLK 240531C00520000	C	May 31, 2024	520.0	241.90	250.00
BLK 240531C00530000	C	May 31, 2024	530.0	232.00	240.00
BLK 240531C00540000	C	May 31, 2024	540.0	221.40	230.00
BLK 240531C00550000	C	May 31, 2024	550.0	211.90	220.00
BLK 240531C00560000	C	May 31, 2024	560.0	201.50	210.00
BLK 240531C00570000	C	May 31, 2024	570.0	192.20	200.00
BLK 240531C00580000	C	May 31, 2024	580.0	181.60	190.00
BLK 240531C00590000	C	May 31, 2024	590.0	172.50	180.00
BLK 240531C00600000	C	May 31, 2024	600.0	162.50	170.00
BLK 240531C00610000	C	May 31, 2024	610.0	152.40	160.00
BLK 240531C00620000	C	May 31, 2024	620.0	142.50	150.70
BLK 240531C00630000	C	May 31, 2024	630.0	132.60	140.30
BLK 240531C00640000	C	May 31, 2024	640.0	122.70	130.30
BLK 240531C00650000	C	May 31, 2024	650.0	112.80	120.50
BLK 240531C00660000	C	May 31, 2024	660.0	102.90	110.90
BLK 240531C00670000	C	May 31, 2024	670.0	93.10	101.00
BLK 240531C00680000	C	May 31, 2024	680.0	83.50	90.70
BLK 240531C00690000	C	May 31, 2024	690.0	74.10	81.70
BLK 240531C00700000	C	May 31, 2024	700.0	65.00	72.00
BLK 240531C00710000	C	May 31, 2024	710.0	55.80	62.80
BLK 240531C00720000	C	May 31, 2024	720.0	47.20	53.30
BLK 240531C00730000	C	May 31, 2024	730.0	38.70	44.50
BLK 240531C00740000	C	May 31, 2024	740.0	30.10	35.90
BLK 240531C00750000	C	May 31, 2024	750.0	22.50	28.30
BLK 240531C00760000	C	May 31, 2024	760.0	17.60	21.40
BLK 240531C00770000	C	May 31, 2024	770.0	13.40	15.50
BLK 240531C00780000	C	May 31, 2024	780.0	9.30	11.10
BLK 240531C00790000	C	May 31, 2024	790.0	6.20	7.60
BLK 240531C00800000	C	May 31, 2024	800.0	3.70	5.20
BLK 240531C00810000	C	May 31, 2024	810.0	2.40	3.10
BLK 240531C00820000	C	May 31, 2024	820.0	1.35	2.50
BLK 240531C00830000	C	May 31, 2024	830.0	0.80	1.85
BLK 240531C00840000	C	May 31, 2024	840.0	0.50	1.50
BLK 240531C00850000	C	May 31, 2024	850.0	0.35	0.80
BLK 240531C00860000	C	May 31, 2024	860.0	0.20	1.10
BLK 240531C00870000	C	May 31, 2024	870.0	0.10	4.20
BLK 240531C00880000	C	May 31, 2024	880.0	0.10	0.50
BLK 240531C00890000	C	May 31, 2024	890.0	0.05	0.45
BLK 240531C00900000	C	May 31, 2024	900.0	0.05	0.45
BLK 240531C00910000	C	May 31, 2024	910.0	0.00	0.45
BLK 240531C00920000	C	May 31, 2024	920.0	0.00	4.00
BLK 240531C00930000	C	May 31, 2024	930.0	0.00	4.00
BLK 240531C00940000	C	May 31, 2024	940.0	0.00	4.40
BLK 240531C00950000	C	May 31, 2024	950.0	0.00	4.40
BLK 240531C00960000	C	May 31, 2024	960.0	0.00	4.40
BLK 240531C00970000	C	May 31, 2024	970.0	0.00	4.40
BLK 240531C00980000	C	May 31, 2024	980.0	0.00	4.30
BLK 240531C00990000	C	May 31, 2024	990.0	0.00	4.30
BLK 240531C01000000	C	May 31, 2024	1,000.0	0.00	4.30
BLK 240531C01020000	C	May 31, 2024	1,020.0	0.00	4.30
BLK 240531C01040000	C	May 31, 2024	1,040.0	0.00	4.30
BLK 240531P00420000	P	May 31, 2024	420.0	0.00	4.30
BLK 240531P00430000	P	May 31, 2024	430.0	0.00	4.30
BLK 240531P00440000	P	May 31, 2024	440.0	0.00	4.30
BLK 240531P00450000	P	May 31, 2024	450.0	0.00	4.30
BLK 240531P00460000	P	May 31, 2024	460.0	0.00	3.50
BLK 240531P00470000	P	May 31, 2024	470.0	0.00	4.30
BLK 240531P00480000	P	May 31, 2024	480.0	0.00	4.00
BLK 240531P00490000	P	May 31, 2024	490.0	0.00	4.00
BLK 240531P00500000	P	May 31, 2024	500.0	0.00	4.40
BLK 240531P00510000	P	May 31, 2024	510.0	0.00	3.80
BLK 240531P00520000	P	May 31, 2024	520.0	0.00	4.40
BLK 240531P00530000	P	May 31, 2024	530.0	0.00	4.10
BLK 240531P00540000	P	May 31, 2024	540.0	0.00	4.40
BLK 240531P00550000	P	May 31, 2024	550.0	0.00	4.40
BLK 240531P00560000	P	May 31, 2024	560.0	0.00	4.40
BLK 240531P00570000	P	May 31, 2024	570.0	0.00	4.40
BLK 240531P00580000	P	May 31, 2024	580.0	0.00	4.40
BLK 240531P00590000	P	May 31, 2024	590.0	0.00	4.40
BLK 240531P00600000	P	May 31, 2024	600.0	0.00	4.50
BLK 240531P00610000	P	May 31, 2024	610.0	0.00	4.50
BLK 240531P00620000	P	May 31, 2024	620.0	0.10	4.20
BLK 240531P00630000	P	May 31, 2024	630.0	0.10	0.50
BLK 240531P00640000	P	May 31, 2024	640.0	0.10	1.00
BLK 240531P00650000	P	May 31, 2024	650.0	0.20	0.65
BLK 240531P00660000	P	May 31, 2024	660.0	0.30	0.80
BLK 240531P00670000	P	May 31, 2024	670.0	0.40	0.90
BLK 240531P00680000	P	May 31, 2024	680.0	0.60	1.10
BLK 240531P00690000	P	May 31, 2024	690.0	0.90	1.40
BLK 240531P00700000	P	May 31, 2024	700.0	1.30	1.75
BLK 240531P00710000	P	May 31, 2024	710.0	1.85	2.40
BLK 240531P00720000	P	May 31, 2024	720.0	2.75	3.60
BLK 240531P00730000	P	May 31, 2024	730.0	4.10	5.60
BLK 240531P00740000	P	May 31, 2024	740.0	5.50	7.10
BLK 240531P00750000	P	May 31, 2024	750.0	8.80	10.10
BLK 240531P00760000	P	May 31, 2024	760.0	11.90	14.30
BLK 240531P00770000	P	May 31, 2024	770.0	16.60	19.10
BLK 240531P00780000	P	May 31, 2024	780.0	19.30	24.90
BLK 240531P00790000	P	May 31, 2024	790.0	28.80	32.40
BLK 240531P00800000	P	May 31, 2024	800.0	33.70	43.00
BLK 240531P00810000	P	May 31, 2024	810.0	42.40	51.70
BLK 240531P00820000	P	May 31, 2024	820.0	51.40	61.00
BLK 240531P00830000	P	May 31, 2024	830.0	61.20	71.00
BLK 240531P00840000	P	May 31, 2024	840.0	71.30	81.00
BLK 240531P00850000	P	May 31, 2024	850.0	81.20	91.00
BLK 240531P00860000	P	May 31, 2024	860.0	91.70	101.00
BLK 240531P00870000	P	May 31, 2024	870.0	101.20	111.00
BLK 240531P00880000	P	May 31, 2024	880.0	111.20	121.00
BLK 240531P00890000	P	May 31, 2024	890.0	121.20	131.00
BLK 240531P00900000	P	May 31, 2024	900.0	131.70	141.00
BLK 240531P00910000	P	May 31, 2024	910.0	141.50	151.00
BLK 240531P00920000	P	May 31, 2024	920.0	151.30	161.00
BLK 240531P00930000	P	May 31, 2024	930.0	161.30	171.00
BLK 240531P00940000	P	May 31, 2024	940.0	171.30	181.00
BLK 240531P00950000	P	May 31, 2024	950.0	181.20	191.00
BLK 240531P00960000	P	May 31, 2024	960.0	191.20	201.00
BLK 240531P00970000	P	May 31, 2024	970.0	201.60	211.00
BLK 240531P00980000	P	May 31, 2024	980.0	211.10	221.00
BLK 240531P00990000	P	May 31, 2024	990.0	221.30	231.00
BLK 240531P01000000	P	May 31, 2024	1,000.0	231.70	241.00
BLK 240531P01020000	P	May 31, 2024	1,020.0	251.10	261.00
BLK 240531P01040000	P	May 31, 2024	1,040.0	271.30	281.00
BLK 240607C00420000	C	Jun 07, 2024	420.0	341.60	349.30
BLK 240607C00430000	C	Jun 07, 2024	430.0	331.60	339.70
BLK 240607C00440000	C	Jun 07, 2024	440.0	321.70	329.70
BLK 240607C00450000	C	Jun 07, 2024	450.0	311.70	319.80
BLK 240607C00460000	C	Jun 07, 2024	460.0	301.80	309.90
BLK 240607C00470000	C	Jun 07, 2024	470.0	291.80	299.80
BLK 240607C00480000	C	Jun 07, 2024	480.0	281.90	290.00
BLK 240607C00490000	C	Jun 07, 2024	490.0	271.90	280.00
BLK 240607C00500000	C	Jun 07, 2024	500.0	262.00	270.00
BLK 240607C00510000	C	Jun 07, 2024	510.0	251.40	260.00
BLK 240607C00520000	C	Jun 07, 2024	520.0	242.10	250.00
BLK 240607C00530000	C	Jun 07, 2024	530.0	232.20	239.90
BLK 240607C00540000	C	Jun 07, 2024	540.0	222.40	230.00
BLK 240607C00550000	C	Jun 07, 2024	550.0	212.30	220.00
BLK 240607C00560000	C	Jun 07, 2024	560.0	202.30	210.00
BLK 240607C00570000	C	Jun 07, 2024	570.0	192.40	200.60
BLK 240607C00580000	C	Jun 07, 2024	580.0	182.50	190.20
BLK 240607C00590000	C	Jun 07, 2024	590.0	172.50	180.60
BLK 240607C00600000	C	Jun 07, 2024	600.0	162.40	170.60
BLK 240607C00610000	C	Jun 07, 2024	610.0	152.70	160.70
BLK 240607C00620000	C	Jun 07, 2024	620.0	142.50	150.80
BLK 240607C00630000	C	Jun 07, 2024	630.0	132.80	140.90
BLK 240607C00640000	C	Jun 07, 2024	640.0	123.00	131.00
BLK 240607C00650000	C	Jun 07, 2024	650.0	113.10	121.00
BLK 240607C00660000	C	Jun 07, 2024	660.0	103.20	111.00
BLK 240607C00670000	C	Jun 07, 2024	670.0	93.40	101.50
BLK 240607C00680000	C	Jun 07, 2024	680.0	83.70	91.70
BLK 240607C00690000	C	Jun 07, 2024	690.0	75.20	82.00
BLK 240607C00700000	C	Jun 07, 2024	700.0	66.00	72.80
BLK 240607C00710000	C	Jun 07, 2024	710.0	57.70	62.80
BLK 240607C00720000	C	Jun 07, 2024	720.0	46.30	53.50
BLK 240607C00730000	C	Jun 07, 2024	730.0	39.50	45.20
BLK 240607C00740000	C	Jun 07, 2024	740.0	32.40	36.70
BLK 240607C00750000	C	Jun 07, 2024	750.0	24.90	31.20
BLK 240607C00760000	C	Jun 07, 2024	760.0	19.80	23.00
BLK 240607C00770000	C	Jun 07, 2024	770.0	15.00	20.00
BLK 240607C00780000	C	Jun 07, 2024	780.0	10.50	15.60
BLK 240607C00790000	C	Jun 07, 2024	790.0	7.20	9.40
BLK 240607C00800000	C	Jun 07, 2024	800.0	4.70	6.60
BLK 240607C00810000	C	Jun 07, 2024	810.0	0.55	4.60
BLK 240607C00820000	C	Jun 07, 2024	820.0	1.10	3.00
BLK 240607C00830000	C	Jun 07, 2024	830.0	1.25	2.30
BLK 240607C00840000	C	Jun 07, 2024	840.0	0.85	1.60
BLK 240607C00850000	C	Jun 07, 2024	850.0	0.35	1.90
BLK 240607C00860000	C	Jun 07, 2024	860.0	0.20	1.65
BLK 240607C00870000	C	Jun 07, 2024	870.0	0.35	1.50
BLK 240607C00880000	C	Jun 07, 2024	880.0	0.35	1.35
BLK 240607C00890000	C	Jun 07, 2024	890.0	0.30	0.80
BLK 240607C00900000	C	Jun 07, 2024	900.0	0.20	1.20
BLK 240607C00910000	C	Jun 07, 2024	910.0	0.00	1.15
BLK 240607C00920000	C	Jun 07, 2024	920.0	0.00	1.10
BLK 240607C00930000	C	Jun 07, 2024	930.0	0.00	1.05
BLK 240607C00940000	C	Jun 07, 2024	940.0	0.00	1.00
BLK 240607C00950000	C	Jun 07, 2024	950.0	0.00	1.00
BLK 240607C00960000	C	Jun 07, 2024	960.0	0.00	0.95
BLK 240607C00970000	C	Jun 07, 2024	970.0	0.00	0.95
BLK 240607C00980000	C	Jun 07, 2024	980.0	0.00	0.95
BLK 240607C00990000	C	Jun 07, 2024	990.0	0.00	0.90
BLK 240607C01000000	C	Jun 07, 2024	1,000.0	0.00	0.90
BLK 240607C01020000	C	Jun 07, 2024	1,020.0	0.00	0.90
BLK 240607C01040000	C	Jun 07, 2024	1,040.0	0.00	0.85
BLK 240607P00420000	P	Jun 07, 2024	420.0	0.00	0.80
BLK 240607P00430000	P	Jun 07, 2024	430.0	0.00	0.80
BLK 240607P00440000	P	Jun 07, 2024	440.0	0.00	0.80
BLK 240607P00450000	P	Jun 07, 2024	450.0	0.00	0.80
BLK 240607P00460000	P	Jun 07, 2024	460.0	0.00	0.80
BLK 240607P00470000	P	Jun 07, 2024	470.0	0.00	0.80
BLK 240607P00480000	P	Jun 07, 2024	480.0	0.00	0.80
BLK 240607P00490000	P	Jun 07, 2024	490.0	0.00	0.80
BLK 240607P00500000	P	Jun 07, 2024	500.0	0.00	0.80
BLK 240607P00510000	P	Jun 07, 2024	510.0	0.00	0.80
BLK 240607P00520000	P	Jun 07, 2024	520.0	0.00	0.80
BLK 240607P00530000	P	Jun 07, 2024	530.0	0.00	0.85
BLK 240607P00540000	P	Jun 07, 2024	540.0	0.00	0.85
BLK 240607P00550000	P	Jun 07, 2024	550.0	0.00	0.85
BLK 240607P00560000	P	Jun 07, 2024	560.0	0.00	0.90
BLK 240607P00570000	P	Jun 07, 2024	570.0	0.00	0.90
BLK 240607P00580000	P	Jun 07, 2024	580.0	0.00	0.95
BLK 240607P00590000	P	Jun 07, 2024	590.0	0.00	1.00
BLK 240607P00600000	P	Jun 07, 2024	600.0	0.00	1.05
BLK 240607P00610000	P	Jun 07, 2024	610.0	0.00	1.15
BLK 240607P00620000	P	Jun 07, 2024	620.0	0.05	1.25
BLK 240607P00630000	P	Jun 07, 2024	630.0	0.10	1.35
BLK 240607P00640000	P	Jun 07, 2024	640.0	0.15	1.50
BLK 240607P00650000	P	Jun 07, 2024	650.0	0.20	1.70
BLK 240607P00660000	P	Jun 07, 2024	660.0	0.30	1.90
BLK 240607P00670000	P	Jun 07, 2024	670.0	0.40	2.15
BLK 240607P00680000	P	Jun 07, 2024	680.0	1.15	2.10
BLK 240607P00690000	P	Jun 07, 2024	690.0	1.60	2.15
BLK 240607P00700000	P	Jun 07, 2024	700.0	2.25	2.90
BLK 240607P00710000	P	Jun 07, 2024	710.0	2.85	4.00
BLK 240607P00720000	P	Jun 07, 2024	720.0	4.10	5.50
BLK 240607P00730000	P	Jun 07, 2024	730.0	5.70	7.60
BLK 240607P00740000	P	Jun 07, 2024	740.0	8.00	10.50
BLK 240607P00750000	P	Jun 07, 2024	750.0	11.00	15.20
BLK 240607P00760000	P	Jun 07, 2024	760.0	15.00	18.20
BLK 240607P00770000	P	Jun 07, 2024	770.0	19.70	25.90
BLK 240607P00780000	P	Jun 07, 2024	780.0	25.10	29.50
BLK 240607P00790000	P	Jun 07, 2024	790.0	31.60	38.50
BLK 240607P00800000	P	Jun 07, 2024	800.0	37.50	47.00
BLK 240607P00810000	P	Jun 07, 2024	810.0	45.50	55.00
BLK 240607P00820000	P	Jun 07, 2024	820.0	54.70	64.00
BLK 240607P00830000	P	Jun 07, 2024	830.0	63.80	73.00
BLK 240607P00840000	P	Jun 07, 2024	840.0	74.50	83.00
BLK 240607P00850000	P	Jun 07, 2024	850.0	83.00	92.00
BLK 240607P00860000	P	Jun 07, 2024	860.0	92.50	102.00
BLK 240607P00870000	P	Jun 07, 2024	870.0	102.00	111.90
BLK 240607P00880000	P	Jun 07, 2024	880.0	112.70	122.00
BLK 240607P00890000	P	Jun 07, 2024	890.0	122.20	132.00
BLK 240607P00900000	P	Jun 07, 2024	900.0	132.50	142.00
BLK 240607P00910000	P	Jun 07, 2024	910.0	142.20	152.00
BLK 240607P00920000	P	Jun 07, 2024	920.0	152.40	161.70
BLK 240607P00930000	P	Jun 07, 2024	930.0	162.00	171.00
BLK 240607P00940000	P	Jun 07, 2024	940.0	172.00	181.00
BLK 240607P00950000	P	Jun 07, 2024	950.0	181.70	191.00
BLK 240607P00960000	P	Jun 07, 2024	960.0	192.80	201.00
BLK 240607P00970000	P	Jun 07, 2024	970.0	201.30	211.00
BLK 240607P00980000	P	Jun 07, 2024	980.0	211.10	221.00
BLK 240607P00990000	P	Jun 07, 2024	990.0	221.60	231.00
BLK 240607P01000000	P	Jun 07, 2024	1,000.0	231.20	241.00
BLK 240607P01020000	P	Jun 07, 2024	1,020.0	251.70	261.00
BLK 240607P01040000	P	Jun 07, 2024	1,040.0	271.60	281.00
BLK 240614C00620000	C	Jun 14, 2024	620.0	142.80	150.80
BLK 240614C00630000	C	Jun 14, 2024	630.0	132.90	140.90
BLK 240614C00640000	C	Jun 14, 2024	640.0	123.00	130.90
BLK 240614C00650000	C	Jun 14, 2024	650.0	113.20	120.90
BLK 240614C00660000	C	Jun 14, 2024	660.0	103.40	111.00
BLK 240614C00670000	C	Jun 14, 2024	670.0	93.70	101.70
BLK 240614C00680000	C	Jun 14, 2024	680.0	84.90	92.00
BLK 240614C00690000	C	Jun 14, 2024	690.0	75.10	82.60
BLK 240614C00700000	C	Jun 14, 2024	700.0	66.00	72.90
BLK 240614C00710000	C	Jun 14, 2024	710.0	57.30	64.00
BLK 240614C00720000	C	Jun 14, 2024	720.0	48.40	55.40
BLK 240614C00730000	C	Jun 14, 2024	730.0	40.40	47.20
BLK 240614C00740000	C	Jun 14, 2024	740.0	32.90	39.60
BLK 240614C00750000	C	Jun 14, 2024	750.0	26.20	32.80
BLK 240614C00760000	C	Jun 14, 2024	760.0	19.50	26.60
BLK 240614C00770000	C	Jun 14, 2024	770.0	14.20	21.50
BLK 240614C00780000	C	Jun 14, 2024	780.0	12.30	17.10
BLK 240614C00790000	C	Jun 14, 2024	790.0	6.60	11.30
BLK 240614C00800000	C	Jun 14, 2024	800.0	5.80	8.30
BLK 240614C00810000	C	Jun 14, 2024	810.0	2.20	5.80
BLK 240614C00820000	C	Jun 14, 2024	820.0	2.45	4.30
BLK 240614C00830000	C	Jun 14, 2024	830.0	1.60	3.00
BLK 240614C00840000	C	Jun 14, 2024	840.0	1.30	3.30
BLK 240614C00850000	C	Jun 14, 2024	850.0	0.90	1.90
BLK 240614C00860000	C	Jun 14, 2024	860.0	0.05	5.00
BLK 240614C00870000	C	Jun 14, 2024	870.0	0.00	4.80
BLK 240614C00880000	C	Jun 14, 2024	880.0	0.00	4.80
BLK 240614C00890000	C	Jun 14, 2024	890.0	0.00	4.80
BLK 240614C00900000	C	Jun 14, 2024	900.0	0.00	4.70
BLK 240614P00620000	P	Jun 14, 2024	620.0	0.00	4.70
BLK 240614P00630000	P	Jun 14, 2024	630.0	0.00	4.80
BLK 240614P00640000	P	Jun 14, 2024	640.0	0.00	4.80
BLK 240614P00650000	P	Jun 14, 2024	650.0	0.00	4.80
BLK 240614P00660000	P	Jun 14, 2024	660.0	0.00	4.80
BLK 240614P00670000	P	Jun 14, 2024	670.0	0.95	2.35
BLK 240614P00680000	P	Jun 14, 2024	680.0	1.40	2.65
BLK 240614P00690000	P	Jun 14, 2024	690.0	2.30	3.10
BLK 240614P00700000	P	Jun 14, 2024	700.0	2.90	4.40
BLK 240614P00710000	P	Jun 14, 2024	710.0	4.00	8.20
BLK 240614P00720000	P	Jun 14, 2024	720.0	5.40	10.00
BLK 240614P00730000	P	Jun 14, 2024	730.0	7.00	10.50
BLK 240614P00740000	P	Jun 14, 2024	740.0	9.70	14.00
BLK 240614P00750000	P	Jun 14, 2024	750.0	12.20	18.10
BLK 240614P00760000	P	Jun 14, 2024	760.0	16.30	22.50
BLK 240614P00770000	P	Jun 14, 2024	770.0	20.10	26.90
BLK 240614P00780000	P	Jun 14, 2024	780.0	25.30	32.80
BLK 240614P00790000	P	Jun 14, 2024	790.0	31.80	39.00
BLK 240614P00800000	P	Jun 14, 2024	800.0	39.20	46.70
BLK 240614P00810000	P	Jun 14, 2024	810.0	47.30	56.00
BLK 240614P00820000	P	Jun 14, 2024	820.0	56.20	65.00
BLK 240614P00830000	P	Jun 14, 2024	830.0	65.20	74.00
BLK 240614P00840000	P	Jun 14, 2024	840.0	73.90	83.00
BLK 240614P00850000	P	Jun 14, 2024	850.0	83.80	93.00
BLK 240614P00860000	P	Jun 14, 2024	860.0	93.00	102.00
BLK 240614P00870000	P	Jun 14, 2024	870.0	102.10	112.00
BLK 240614P00880000	P	Jun 14, 2024	880.0	112.50	122.00
BLK 240614P00890000	P	Jun 14, 2024	890.0	122.20	132.00
BLK 240614P00900000	P	Jun 14, 2024	900.0	132.40	142.00
BLK 240621C00310000	C	Jun 21, 2024	310.0	450.60	459.60
BLK 240621C00320000	C	Jun 21, 2024	320.0	440.50	449.40
BLK 240621C00330000	C	Jun 21, 2024	330.0	432.00	438.70
BLK 240621C00340000	C	Jun 21, 2024	340.0	421.90	430.00
BLK 240621C00350000	C	Jun 21, 2024	350.0	412.10	418.80
BLK 240621C00360000	C	Jun 21, 2024	360.0	401.90	409.30
BLK 240621C00370000	C	Jun 21, 2024	370.0	392.10	399.40
BLK 240621C00380000	C	Jun 21, 2024	380.0	382.30	389.40
BLK 240621C00390000	C	Jun 21, 2024	390.0	372.30	379.10
BLK 240621C00400000	C	Jun 21, 2024	400.0	361.80	369.40
BLK 240621C00410000	C	Jun 21, 2024	410.0	352.10	359.20
BLK 240621C00420000	C	Jun 21, 2024	420.0	342.50	349.60
BLK 240621C00430000	C	Jun 21, 2024	430.0	332.50	339.30
BLK 240621C00440000	C	Jun 21, 2024	440.0	322.80	329.50
BLK 240621C00450000	C	Jun 21, 2024	450.0	312.60	319.30
BLK 240621C00460000	C	Jun 21, 2024	460.0	302.50	309.80
BLK 240621C00470000	C	Jun 21, 2024	470.0	292.70	299.50
BLK 240621C00480000	C	Jun 21, 2024	480.0	282.50	289.90
BLK 240621C00490000	C	Jun 21, 2024	490.0	272.00	280.00
BLK 240621C00500000	C	Jun 21, 2024	500.0	262.70	270.00
BLK 240621C00510000	C	Jun 21, 2024	510.0	252.40	260.00
BLK 240621C00520000	C	Jun 21, 2024	520.0	242.80	250.00
BLK 240621C00530000	C	Jun 21, 2024	530.0	232.80	240.00
BLK 240621C00540000	C	Jun 21, 2024	540.0	222.90	230.00
BLK 240621C00550000	C	Jun 21, 2024	550.0	213.00	219.90
BLK 240621C00560000	C	Jun 21, 2024	560.0	202.70	210.00
BLK 240621C00570000	C	Jun 21, 2024	570.0	193.30	200.50
BLK 240621C00580000	C	Jun 21, 2024	580.0	183.20	190.50
BLK 240621C00590000	C	Jun 21, 2024	590.0	173.30	180.60
BLK 240621C00600000	C	Jun 21, 2024	600.0	162.60	170.70
BLK 240621C00610000	C	Jun 21, 2024	610.0	153.60	160.70
BLK 240621C00620000	C	Jun 21, 2024	620.0	143.80	150.70
BLK 240621C00630000	C	Jun 21, 2024	630.0	133.90	141.00
BLK 240621C00640000	C	Jun 21, 2024	640.0	124.00	130.80
BLK 240621C00650000	C	Jun 21, 2024	650.0	114.70	120.70
BLK 240621C00660000	C	Jun 21, 2024	660.0	104.50	111.60
BLK 240621C00670000	C	Jun 21, 2024	670.0	94.60	101.90
BLK 240621C00680000	C	Jun 21, 2024	680.0	85.90	92.00
BLK 240621C00690000	C	Jun 21, 2024	690.0	75.90	83.00
BLK 240621C00700000	C	Jun 21, 2024	700.0	67.10	71.90
BLK 240621C00710000	C	Jun 21, 2024	710.0	57.90	63.20
BLK 240621C00720000	C	Jun 21, 2024	720.0	50.10	54.10
BLK 240621C00730000	C	Jun 21, 2024	730.0	41.50	46.30
BLK 240621C00740000	C	Jun 21, 2024	740.0	35.80	41.10
BLK 240621C00750000	C	Jun 21, 2024	750.0	29.70	30.70
BLK 240621C00760000	C	Jun 21, 2024	760.0	23.40	24.40
BLK 240621C00770000	C	Jun 21, 2024	770.0	18.50	19.20
BLK 240621C00780000	C	Jun 21, 2024	780.0	14.10	14.60
BLK 240621C00790000	C	Jun 21, 2024	790.0	10.20	11.70
BLK 240621C00800000	C	Jun 21, 2024	800.0	7.30	8.70
BLK 240621C00810000	C	Jun 21, 2024	810.0	5.20	6.00
BLK 240621C00820000	C	Jun 21, 2024	820.0	3.70	4.40
BLK 240621C00830000	C	Jun 21, 2024	830.0	2.65	3.20
BLK 240621C00840000	C	Jun 21, 2024	840.0	1.90	2.35
BLK 240621C00850000	C	Jun 21, 2024	850.0	1.35	2.20
BLK 240621C00860000	C	Jun 21, 2024	860.0	1.00	1.40
BLK 240621C00870000	C	Jun 21, 2024	870.0	0.80	1.30
BLK 240621C00880000	C	Jun 21, 2024	880.0	0.65	0.95
BLK 240621C00890000	C	Jun 21, 2024	890.0	0.55	0.85
BLK 240621C00900000	C	Jun 21, 2024	900.0	0.45	0.75
BLK 240621C00910000	C	Jun 21, 2024	910.0	0.40	0.70
BLK 240621C00920000	C	Jun 21, 2024	920.0	0.35	0.60
BLK 240621C00930000	C	Jun 21, 2024	930.0	0.20	0.55
BLK 240621C00940000	C	Jun 21, 2024	940.0	0.15	0.55
BLK 240621C00950000	C	Jun 21, 2024	950.0	0.10	0.85
BLK 240621C00960000	C	Jun 21, 2024	960.0	0.10	0.50
BLK 240621C00970000	C	Jun 21, 2024	970.0	0.10	4.50
BLK 240621C00980000	C	Jun 21, 2024	980.0	0.10	2.75
BLK 240621C00990000	C	Jun 21, 2024	990.0	0.10	5.20
BLK 240621C01000000	C	Jun 21, 2024	1,000.0	0.00	0.55
BLK 240621C01020000	C	Jun 21, 2024	1,020.0	0.10	2.75
BLK 240621C01040000	C	Jun 21, 2024	1,040.0	0.00	0.20
BLK 240621C01050000	C	Jun 21, 2024	1,050.0	0.05	0.40
BLK 240621C01060000	C	Jun 21, 2024	1,060.0	0.00	4.00
BLK 240621C01080000	C	Jun 21, 2024	1,080.0	0.05	0.40
BLK 240621C01100000	C	Jun 21, 2024	1,100.0	0.00	0.20
BLK 240621C01120000	C	Jun 21, 2024	1,120.0	0.00	1.45
BLK 240621C01140000	C	Jun 21, 2024	1,140.0	0.05	4.80
BLK 240621C01160000	C	Jun 21, 2024	1,160.0	0.05	4.80
BLK 240621C01180000	C	Jun 21, 2024	1,180.0	0.05	2.60
BLK 240621C01200000	C	Jun 21, 2024	1,200.0	0.05	0.30
BLK 240621P00310000	P	Jun 21, 2024	310.0	0.00	4.30
BLK 240621P00320000	P	Jun 21, 2024	320.0	0.00	4.30
BLK 240621P00330000	P	Jun 21, 2024	330.0	0.00	4.30
BLK 240621P00340000	P	Jun 21, 2024	340.0	0.00	3.90
BLK 240621P00350000	P	Jun 21, 2024	350.0	0.00	4.30
BLK 240621P00360000	P	Jun 21, 2024	360.0	0.00	4.30
BLK 240621P00370000	P	Jun 21, 2024	370.0	0.00	3.90
BLK 240621P00380000	P	Jun 21, 2024	380.0	0.00	2.60
BLK 240621P00390000	P	Jun 21, 2024	390.0	0.00	2.25
BLK 240621P00400000	P	Jun 21, 2024	400.0	0.00	0.05
BLK 240621P00410000	P	Jun 21, 2024	410.0	0.00	2.55
BLK 240621P00420000	P	Jun 21, 2024	420.0	0.00	2.60
BLK 240621P00430000	P	Jun 21, 2024	430.0	0.00	2.60
BLK 240621P00440000	P	Jun 21, 2024	440.0	0.00	2.60
BLK 240621P00450000	P	Jun 21, 2024	450.0	0.05	2.60
BLK 240621P00460000	P	Jun 21, 2024	460.0	0.00	3.90
BLK 240621P00470000	P	Jun 21, 2024	470.0	0.00	0.95
BLK 240621P00480000	P	Jun 21, 2024	480.0	0.10	2.65
BLK 240621P00490000	P	Jun 21, 2024	490.0	0.00	2.65
BLK 240621P00500000	P	Jun 21, 2024	500.0	0.05	0.35
BLK 240621P00510000	P	Jun 21, 2024	510.0	0.05	2.70
BLK 240621P00520000	P	Jun 21, 2024	520.0	0.10	2.70
BLK 240621P00530000	P	Jun 21, 2024	530.0	0.00	4.40
BLK 240621P00540000	P	Jun 21, 2024	540.0	0.00	0.85
BLK 240621P00550000	P	Jun 21, 2024	550.0	0.10	2.80
BLK 240621P00560000	P	Jun 21, 2024	560.0	0.00	2.85
BLK 240621P00570000	P	Jun 21, 2024	570.0	0.10	1.15
BLK 240621P00580000	P	Jun 21, 2024	580.0	0.10	0.60
BLK 240621P00590000	P	Jun 21, 2024	590.0	0.20	0.60
BLK 240621P00600000	P	Jun 21, 2024	600.0	0.30	0.70
BLK 240621P00610000	P	Jun 21, 2024	610.0	0.40	0.80
BLK 240621P00620000	P	Jun 21, 2024	620.0	0.50	0.90
BLK 240621P00630000	P	Jun 21, 2024	630.0	0.60	1.05
BLK 240621P00640000	P	Jun 21, 2024	640.0	0.75	1.25
BLK 240621P00650000	P	Jun 21, 2024	650.0	0.95	1.45
BLK 240621P00660000	P	Jun 21, 2024	660.0	1.25	1.75
BLK 240621P00670000	P	Jun 21, 2024	670.0	1.80	2.00
BLK 240621P00680000	P	Jun 21, 2024	680.0	2.35	2.55
BLK 240621P00690000	P	Jun 21, 2024	690.0	2.95	3.30
BLK 240621P00700000	P	Jun 21, 2024	700.0	3.90	4.30
BLK 240621P00710000	P	Jun 21, 2024	710.0	5.10	5.90
BLK 240621P00720000	P	Jun 21, 2024	720.0	6.80	7.40
BLK 240621P00730000	P	Jun 21, 2024	730.0	8.20	9.80
BLK 240621P00740000	P	Jun 21, 2024	740.0	11.00	12.60
BLK 240621P00750000	P	Jun 21, 2024	750.0	15.00	15.60
BLK 240621P00760000	P	Jun 21, 2024	760.0	19.10	19.90
BLK 240621P00770000	P	Jun 21, 2024	770.0	24.00	24.80
BLK 240621P00780000	P	Jun 21, 2024	780.0	29.70	30.60
BLK 240621P00790000	P	Jun 21, 2024	790.0	35.40	38.70
BLK 240621P00800000	P	Jun 21, 2024	800.0	42.10	47.60
BLK 240621P00810000	P	Jun 21, 2024	810.0	50.00	55.70
BLK 240621P00820000	P	Jun 21, 2024	820.0	57.70	64.00
BLK 240621P00830000	P	Jun 21, 2024	830.0	66.10	71.30
BLK 240621P00840000	P	Jun 21, 2024	840.0	74.90	82.00
BLK 240621P00850000	P	Jun 21, 2024	850.0	84.20	91.50
BLK 240621P00860000	P	Jun 21, 2024	860.0	94.00	101.40
BLK 240621P00870000	P	Jun 21, 2024	870.0	103.90	110.90
BLK 240621P00880000	P	Jun 21, 2024	880.0	113.50	121.00
BLK 240621P00890000	P	Jun 21, 2024	890.0	123.60	130.90
BLK 240621P00900000	P	Jun 21, 2024	900.0	133.70	141.00
BLK 240621P00910000	P	Jun 21, 2024	910.0	143.40	150.60
BLK 240621P00920000	P	Jun 21, 2024	920.0	153.20	160.70
BLK 240621P00930000	P	Jun 21, 2024	930.0	163.30	170.10
BLK 240621P00940000	P	Jun 21, 2024	940.0	173.00	179.80
BLK 240621P00950000	P	Jun 21, 2024	950.0	183.10	190.70
BLK 240621P00960000	P	Jun 21, 2024	960.0	193.10	200.30
BLK 240621P00970000	P	Jun 21, 2024	970.0	202.80	210.10
BLK 240621P00980000	P	Jun 21, 2024	980.0	212.60	220.20
BLK 240621P00990000	P	Jun 21, 2024	990.0	222.90	230.10
BLK 240621P01000000	P	Jun 21, 2024	1,000.0	231.60	240.00
BLK 240621P01020000	P	Jun 21, 2024	1,020.0	252.50	260.20
BLK 240621P01040000	P	Jun 21, 2024	1,040.0	272.60	279.50
BLK 240621P01050000	P	Jun 21, 2024	1,050.0	282.20	289.50
BLK 240621P01060000	P	Jun 21, 2024	1,060.0	292.40	299.60
BLK 240621P01080000	P	Jun 21, 2024	1,080.0	312.30	319.20
BLK 240621P01100000	P	Jun 21, 2024	1,100.0	332.30	339.60
BLK 240621P01120000	P	Jun 21, 2024	1,120.0	352.70	359.60
BLK 240621P01140000	P	Jun 21, 2024	1,140.0	372.30	379.00
BLK 240621P01160000	P	Jun 21, 2024	1,160.0	392.30	399.60
BLK 240621P01180000	P	Jun 21, 2024	1,180.0	412.40	419.80
BLK 240621P01200000	P	Jun 21, 2024	1,200.0	432.30	438.80
BLK 240719C00370000	C	Jul 19, 2024	370.0	392.20	399.30
BLK 240719C00380000	C	Jul 19, 2024	380.0	382.30	389.40
BLK 240719C00390000	C	Jul 19, 2024	390.0	372.30	379.40
BLK 240719C00400000	C	Jul 19, 2024	400.0	362.30	369.60
BLK 240719C00410000	C	Jul 19, 2024	410.0	351.10	360.70
BLK 240719C00420000	C	Jul 19, 2024	420.0	342.40	349.70
BLK 240719C00430000	C	Jul 19, 2024	430.0	331.20	340.80
BLK 240719C00440000	C	Jul 19, 2024	440.0	322.20	329.80
BLK 240719C00450000	C	Jul 19, 2024	450.0	312.10	320.60
BLK 240719C00460000	C	Jul 19, 2024	460.0	302.70	310.80
BLK 240719C00470000	C	Jul 19, 2024	470.0	292.80	301.00
BLK 240719C00480000	C	Jul 19, 2024	480.0	282.80	291.00
BLK 240719C00490000	C	Jul 19, 2024	490.0	272.70	280.00
BLK 240719C00500000	C	Jul 19, 2024	500.0	261.50	271.00
BLK 240719C00520000	C	Jul 19, 2024	520.0	242.90	251.00
BLK 240719C00540000	C	Jul 19, 2024	540.0	223.30	230.40
BLK 240719C00550000	C	Jul 19, 2024	550.0	213.20	221.00
BLK 240719C00560000	C	Jul 19, 2024	560.0	203.50	210.60
BLK 240719C00570000	C	Jul 19, 2024	570.0	193.70	200.90
BLK 240719C00580000	C	Jul 19, 2024	580.0	183.80	190.90
BLK 240719C00590000	C	Jul 19, 2024	590.0	173.80	181.00
BLK 240719C00600000	C	Jul 19, 2024	600.0	164.20	170.90
BLK 240719C00610000	C	Jul 19, 2024	610.0	154.40	161.50
BLK 240719C00620000	C	Jul 19, 2024	620.0	144.50	151.50
BLK 240719C00630000	C	Jul 19, 2024	630.0	135.10	141.90
BLK 240719C00640000	C	Jul 19, 2024	640.0	126.40	132.70
BLK 240719C00650000	C	Jul 19, 2024	650.0	116.50	123.20
BLK 240719C00660000	C	Jul 19, 2024	660.0	107.70	113.90
BLK 240719C00670000	C	Jul 19, 2024	670.0	97.30	103.50
BLK 240719C00680000	C	Jul 19, 2024	680.0	88.90	94.10
BLK 240719C00690000	C	Jul 19, 2024	690.0	81.00	85.60
BLK 240719C00700000	C	Jul 19, 2024	700.0	72.50	77.20
BLK 240719C00710000	C	Jul 19, 2024	710.0	64.50	68.90
BLK 240719C00720000	C	Jul 19, 2024	720.0	55.70	63.20
BLK 240719C00730000	C	Jul 19, 2024	730.0	48.00	55.60
BLK 240719C00740000	C	Jul 19, 2024	740.0	43.70	46.40
BLK 240719C00750000	C	Jul 19, 2024	750.0	37.20	42.90
BLK 240719C00760000	C	Jul 19, 2024	760.0	32.40	33.70
BLK 240719C00770000	C	Jul 19, 2024	770.0	26.90	28.40
BLK 240719C00780000	C	Jul 19, 2024	780.0	22.30	23.70
BLK 240719C00790000	C	Jul 19, 2024	790.0	18.20	20.20
BLK 240719C00800000	C	Jul 19, 2024	800.0	14.70	16.10
BLK 240719C00810000	C	Jul 19, 2024	810.0	11.80	13.60
BLK 240719C00820000	C	Jul 19, 2024	820.0	9.40	13.40
BLK 240719C00830000	C	Jul 19, 2024	830.0	7.40	8.90
BLK 240719C00840000	C	Jul 19, 2024	840.0	5.80	6.60
BLK 240719C00860000	C	Jul 19, 2024	860.0	3.40	4.30
BLK 240719C00880000	C	Jul 19, 2024	880.0	2.10	3.40
BLK 240719C00900000	C	Jul 19, 2024	900.0	1.35	2.50
BLK 240719C00920000	C	Jul 19, 2024	920.0	0.95	1.50
BLK 240719C00940000	C	Jul 19, 2024	940.0	0.60	1.20
BLK 240719C00960000	C	Jul 19, 2024	960.0	0.50	1.05
BLK 240719C00980000	C	Jul 19, 2024	980.0	0.40	0.95
BLK 240719C01000000	C	Jul 19, 2024	1,000.0	0.30	0.90
BLK 240719C01020000	C	Jul 19, 2024	1,020.0	0.25	0.80
BLK 240719C01040000	C	Jul 19, 2024	1,040.0	0.00	0.75
BLK 240719C01060000	C	Jul 19, 2024	1,060.0	0.20	0.75
BLK 240719C01080000	C	Jul 19, 2024	1,080.0	0.00	0.70
BLK 240719C01100000	C	Jul 19, 2024	1,100.0	0.15	0.65
BLK 240719C01120000	C	Jul 19, 2024	1,120.0	0.00	0.65
BLK 240719C01140000	C	Jul 19, 2024	1,140.0	0.05	5.20
BLK 240719C01160000	C	Jul 19, 2024	1,160.0	0.00	2.80
BLK 240719C01180000	C	Jul 19, 2024	1,180.0	0.05	4.80
BLK 240719C01200000	C	Jul 19, 2024	1,200.0	0.00	4.40
BLK 240719C01220000	C	Jul 19, 2024	1,220.0	0.00	4.40
BLK 240719C01240000	C	Jul 19, 2024	1,240.0	0.00	0.45
BLK 240719P00370000	P	Jul 19, 2024	370.0	0.00	4.30
BLK 240719P00380000	P	Jul 19, 2024	380.0	0.00	0.30
BLK 240719P00390000	P	Jul 19, 2024	390.0	0.00	2.60
BLK 240719P00400000	P	Jul 19, 2024	400.0	0.00	2.60
BLK 240719P00410000	P	Jul 19, 2024	410.0	0.00	2.60
BLK 240719P00420000	P	Jul 19, 2024	420.0	0.00	2.60
BLK 240719P00430000	P	Jul 19, 2024	430.0	0.00	3.90
BLK 240719P00440000	P	Jul 19, 2024	440.0	0.00	4.40
BLK 240719P00450000	P	Jul 19, 2024	450.0	0.05	2.70
BLK 240719P00460000	P	Jul 19, 2024	460.0	0.05	0.60
BLK 240719P00470000	P	Jul 19, 2024	470.0	0.05	2.75
BLK 240719P00480000	P	Jul 19, 2024	480.0	0.00	4.50
BLK 240719P00490000	P	Jul 19, 2024	490.0	0.00	4.10
BLK 240719P00500000	P	Jul 19, 2024	500.0	0.00	4.60
BLK 240719P00520000	P	Jul 19, 2024	520.0	0.00	0.75
BLK 240719P00540000	P	Jul 19, 2024	540.0	0.00	0.85
BLK 240719P00550000	P	Jul 19, 2024	550.0	0.40	0.95
BLK 240719P00560000	P	Jul 19, 2024	560.0	0.00	1.05
BLK 240719P00570000	P	Jul 19, 2024	570.0	0.10	1.15
BLK 240719P00580000	P	Jul 19, 2024	580.0	0.75	1.30
BLK 240719P00590000	P	Jul 19, 2024	590.0	0.85	1.45
BLK 240719P00600000	P	Jul 19, 2024	600.0	1.05	1.50
BLK 240719P00610000	P	Jul 19, 2024	610.0	1.25	1.80
BLK 240719P00620000	P	Jul 19, 2024	620.0	1.45	2.05
BLK 240719P00630000	P	Jul 19, 2024	630.0	1.90	2.35
BLK 240719P00640000	P	Jul 19, 2024	640.0	2.40	2.75
BLK 240719P00650000	P	Jul 19, 2024	650.0	2.90	3.30
BLK 240719P00660000	P	Jul 19, 2024	660.0	3.40	4.20
BLK 240719P00670000	P	Jul 19, 2024	670.0	4.30	5.10
BLK 240719P00680000	P	Jul 19, 2024	680.0	5.20	6.70
BLK 240719P00690000	P	Jul 19, 2024	690.0	6.50	8.00
BLK 240719P00700000	P	Jul 19, 2024	700.0	7.80	9.50
BLK 240719P00710000	P	Jul 19, 2024	710.0	9.70	11.30
BLK 240719P00720000	P	Jul 19, 2024	720.0	11.00	13.50
BLK 240719P00730000	P	Jul 19, 2024	730.0	13.60	16.20
BLK 240719P00740000	P	Jul 19, 2024	740.0	16.60	18.90
BLK 240719P00750000	P	Jul 19, 2024	750.0	20.30	23.10
BLK 240719P00760000	P	Jul 19, 2024	760.0	25.50	26.70
BLK 240719P00770000	P	Jul 19, 2024	770.0	30.20	31.30
BLK 240719P00780000	P	Jul 19, 2024	780.0	35.50	36.90
BLK 240719P00790000	P	Jul 19, 2024	790.0	38.90	44.90
BLK 240719P00800000	P	Jul 19, 2024	800.0	44.80	50.80
BLK 240719P00810000	P	Jul 19, 2024	810.0	52.50	59.20
BLK 240719P00820000	P	Jul 19, 2024	820.0	60.10	67.90
BLK 240719P00830000	P	Jul 19, 2024	830.0	68.10	75.40
BLK 240719P00840000	P	Jul 19, 2024	840.0	76.80	84.20
BLK 240719P00860000	P	Jul 19, 2024	860.0	95.30	102.00
BLK 240719P00880000	P	Jul 19, 2024	880.0	114.20	121.50
BLK 240719P00900000	P	Jul 19, 2024	900.0	134.00	141.00
BLK 240719P00920000	P	Jul 19, 2024	920.0	153.50	160.90
BLK 240719P00940000	P	Jul 19, 2024	940.0	173.00	180.90
BLK 240719P00960000	P	Jul 19, 2024	960.0	191.70	201.00
BLK 240719P00980000	P	Jul 19, 2024	980.0	211.90	221.00
BLK 240719P01000000	P	Jul 19, 2024	1,000.0	232.70	240.00
BLK 240719P01020000	P	Jul 19, 2024	1,020.0	252.60	261.00
BLK 240719P01040000	P	Jul 19, 2024	1,040.0	273.00	280.00
BLK 240719P01060000	P	Jul 19, 2024	1,060.0	292.20	299.70
BLK 240719P01080000	P	Jul 19, 2024	1,080.0	312.70	319.30
BLK 240719P01100000	P	Jul 19, 2024	1,100.0	332.30	339.60
BLK 240719P01120000	P	Jul 19, 2024	1,120.0	352.70	360.50
BLK 240719P01140000	P	Jul 19, 2024	1,140.0	372.40	380.50
BLK 240719P01160000	P	Jul 19, 2024	1,160.0	392.30	399.80
BLK 240719P01180000	P	Jul 19, 2024	1,180.0	412.30	419.40
BLK 240719P01200000	P	Jul 19, 2024	1,200.0	432.30	438.60
BLK 240719P01220000	P	Jul 19, 2024	1,220.0	452.30	459.50
BLK 240719P01240000	P	Jul 19, 2024	1,240.0	472.40	479.10
BLK 240816C00380000	C	Aug 16, 2024	380.0	381.20	390.00
BLK 240816C00390000	C	Aug 16, 2024	390.0	371.00	380.30
BLK 240816C00400000	C	Aug 16, 2024	400.0	361.00	370.50
BLK 240816C00410000	C	Aug 16, 2024	410.0	351.50	360.80
BLK 240816C00420000	C	Aug 16, 2024	420.0	341.00	350.50
BLK 240816C00430000	C	Aug 16, 2024	430.0	331.00	340.80
BLK 240816C00440000	C	Aug 16, 2024	440.0	321.20	331.00
BLK 240816C00450000	C	Aug 16, 2024	450.0	312.50	320.00
BLK 240816C00460000	C	Aug 16, 2024	460.0	303.10	310.00
BLK 240816C00470000	C	Aug 16, 2024	470.0	293.20	300.40
BLK 240816C00480000	C	Aug 16, 2024	480.0	283.50	290.50
BLK 240816C00490000	C	Aug 16, 2024	490.0	273.70	280.60
BLK 240816C00500000	C	Aug 16, 2024	500.0	264.00	271.00
BLK 240816C00520000	C	Aug 16, 2024	520.0	244.00	251.60
BLK 240816C00540000	C	Aug 16, 2024	540.0	224.40	232.00
BLK 240816C00560000	C	Aug 16, 2024	560.0	204.40	212.80
BLK 240816C00580000	C	Aug 16, 2024	580.0	186.30	193.40
BLK 240816C00600000	C	Aug 16, 2024	600.0	166.40	174.20
BLK 240816C00620000	C	Aug 16, 2024	620.0	148.10	155.10
BLK 240816C00640000	C	Aug 16, 2024	640.0	129.50	136.70
BLK 240816C00660000	C	Aug 16, 2024	660.0	112.90	118.40
BLK 240816C00680000	C	Aug 16, 2024	680.0	95.60	99.90
BLK 240816C00700000	C	Aug 16, 2024	700.0	79.60	83.20
BLK 240816C00720000	C	Aug 16, 2024	720.0	64.80	67.50
BLK 240816C00740000	C	Aug 16, 2024	740.0	51.10	53.30
BLK 240816C00760000	C	Aug 16, 2024	760.0	39.40	40.10
BLK 240816C00780000	C	Aug 16, 2024	780.0	28.90	30.10
BLK 240816C00800000	C	Aug 16, 2024	800.0	20.90	21.80
BLK 240816C00820000	C	Aug 16, 2024	820.0	14.40	16.10
BLK 240816C00840000	C	Aug 16, 2024	840.0	9.20	10.50
BLK 240816C00860000	C	Aug 16, 2024	860.0	6.40	7.20
BLK 240816C00880000	C	Aug 16, 2024	880.0	4.30	4.80
BLK 240816C00900000	C	Aug 16, 2024	900.0	2.70	3.40
BLK 240816C00920000	C	Aug 16, 2024	920.0	1.85	2.30
BLK 240816C00940000	C	Aug 16, 2024	940.0	1.30	1.90
BLK 240816C00960000	C	Aug 16, 2024	960.0	0.95	1.55
BLK 240816C00980000	C	Aug 16, 2024	980.0	0.70	1.35
BLK 240816C01000000	C	Aug 16, 2024	1,000.0	0.55	1.20
BLK 240816C01020000	C	Aug 16, 2024	1,020.0	0.45	1.10
BLK 240816C01040000	C	Aug 16, 2024	1,040.0	0.40	1.00
BLK 240816C01060000	C	Aug 16, 2024	1,060.0	0.35	0.95
BLK 240816C01080000	C	Aug 16, 2024	1,080.0	0.00	0.90
BLK 240816C01100000	C	Aug 16, 2024	1,100.0	0.00	0.85
BLK 240816C01120000	C	Aug 16, 2024	1,120.0	0.00	0.80
BLK 240816C01140000	C	Aug 16, 2024	1,140.0	0.15	0.80
BLK 240816C01160000	C	Aug 16, 2024	1,160.0	0.00	0.75
BLK 240816C01180000	C	Aug 16, 2024	1,180.0	0.00	0.70
BLK 240816C01200000	C	Aug 16, 2024	1,200.0	0.10	1.75
BLK 240816C01220000	C	Aug 16, 2024	1,220.0	0.05	5.30
BLK 240816P00380000	P	Aug 16, 2024	380.0	0.00	2.70
BLK 240816P00390000	P	Aug 16, 2024	390.0	0.00	2.70
BLK 240816P00400000	P	Aug 16, 2024	400.0	0.00	2.70
BLK 240816P00410000	P	Aug 16, 2024	410.0	0.00	2.75
BLK 240816P00420000	P	Aug 16, 2024	420.0	0.00	4.50
BLK 240816P00430000	P	Aug 16, 2024	430.0	0.00	4.50
BLK 240816P00440000	P	Aug 16, 2024	440.0	0.00	4.50
BLK 240816P00450000	P	Aug 16, 2024	450.0	0.00	4.50
BLK 240816P00460000	P	Aug 16, 2024	460.0	0.00	4.60
BLK 240816P00470000	P	Aug 16, 2024	470.0	0.00	4.60
BLK 240816P00480000	P	Aug 16, 2024	480.0	0.00	2.15
BLK 240816P00490000	P	Aug 16, 2024	490.0	0.00	0.90
BLK 240816P00500000	P	Aug 16, 2024	500.0	0.00	1.00
BLK 240816P00520000	P	Aug 16, 2024	520.0	0.00	1.20
BLK 240816P00540000	P	Aug 16, 2024	540.0	0.20	1.40
BLK 240816P00560000	P	Aug 16, 2024	560.0	1.05	1.70
BLK 240816P00580000	P	Aug 16, 2024	580.0	1.40	2.05
BLK 240816P00600000	P	Aug 16, 2024	600.0	1.90	2.55
BLK 240816P00620000	P	Aug 16, 2024	620.0	2.80	3.20
BLK 240816P00640000	P	Aug 16, 2024	640.0	3.90	5.40
BLK 240816P00660000	P	Aug 16, 2024	660.0	5.40	7.10
BLK 240816P00680000	P	Aug 16, 2024	680.0	7.70	8.60
BLK 240816P00700000	P	Aug 16, 2024	700.0	10.80	11.90
BLK 240816P00720000	P	Aug 16, 2024	720.0	15.40	17.40
BLK 240816P00740000	P	Aug 16, 2024	740.0	21.50	22.70
BLK 240816P00760000	P	Aug 16, 2024	760.0	29.30	30.40
BLK 240816P00780000	P	Aug 16, 2024	780.0	39.20	40.40
BLK 240816P00800000	P	Aug 16, 2024	800.0	48.20	55.10
BLK 240816P00820000	P	Aug 16, 2024	820.0	63.90	70.20
BLK 240816P00840000	P	Aug 16, 2024	840.0	78.40	86.20
BLK 240816P00860000	P	Aug 16, 2024	860.0	96.20	103.40
BLK 240816P00880000	P	Aug 16, 2024	880.0	114.60	121.70
BLK 240816P00900000	P	Aug 16, 2024	900.0	133.00	142.00
BLK 240816P00920000	P	Aug 16, 2024	920.0	152.60	162.00
BLK 240816P00940000	P	Aug 16, 2024	940.0	172.10	181.00
BLK 240816P00960000	P	Aug 16, 2024	960.0	192.10	201.00
BLK 240816P00980000	P	Aug 16, 2024	980.0	211.70	221.00
BLK 240816P01000000	P	Aug 16, 2024	1,000.0	232.80	240.80
BLK 240816P01020000	P	Aug 16, 2024	1,020.0	252.60	261.00
BLK 240816P01040000	P	Aug 16, 2024	1,040.0	272.90	280.10
BLK 240816P01060000	P	Aug 16, 2024	1,060.0	292.20	300.30
BLK 240816P01080000	P	Aug 16, 2024	1,080.0	312.80	320.20
BLK 240816P01100000	P	Aug 16, 2024	1,100.0	332.30	340.50
BLK 240816P01120000	P	Aug 16, 2024	1,120.0	352.30	360.20
BLK 240816P01140000	P	Aug 16, 2024	1,140.0	372.40	380.60
BLK 240816P01160000	P	Aug 16, 2024	1,160.0	392.60	400.20
BLK 240816P01180000	P	Aug 16, 2024	1,180.0	412.50	419.90
BLK 240816P01200000	P	Aug 16, 2024	1,200.0	432.30	439.70
BLK 240816P01220000	P	Aug 16, 2024	1,220.0	452.50	459.90
BLK 240920C00380000	C	Sep 20, 2024	380.0	382.00	390.90
BLK 240920C00390000	C	Sep 20, 2024	390.0	372.20	381.00
BLK 240920C00400000	C	Sep 20, 2024	400.0	362.40	371.00
BLK 240920C00410000	C	Sep 20, 2024	410.0	352.70	361.00
BLK 240920C00420000	C	Sep 20, 2024	420.0	342.80	351.70
BLK 240920C00430000	C	Sep 20, 2024	430.0	332.60	341.80
BLK 240920C00440000	C	Sep 20, 2024	440.0	323.30	332.00
BLK 240920C00450000	C	Sep 20, 2024	450.0	314.00	322.00
BLK 240920C00460000	C	Sep 20, 2024	460.0	304.50	313.00
BLK 240920C00470000	C	Sep 20, 2024	470.0	293.70	302.90
BLK 240920C00480000	C	Sep 20, 2024	480.0	284.70	293.00
BLK 240920C00490000	C	Sep 20, 2024	490.0	274.30	283.00
BLK 240920C00500000	C	Sep 20, 2024	500.0	265.80	273.00
BLK 240920C00510000	C	Sep 20, 2024	510.0	255.30	264.00
BLK 240920C00520000	C	Sep 20, 2024	520.0	246.50	254.00
BLK 240920C00530000	C	Sep 20, 2024	530.0	236.50	244.00
BLK 240920C00540000	C	Sep 20, 2024	540.0	226.30	235.00
BLK 240920C00550000	C	Sep 20, 2024	550.0	216.20	225.00
BLK 240920C00560000	C	Sep 20, 2024	560.0	208.00	215.00
BLK 240920C00570000	C	Sep 20, 2024	570.0	198.20	206.00
BLK 240920C00580000	C	Sep 20, 2024	580.0	188.00	195.90
BLK 240920C00590000	C	Sep 20, 2024	590.0	178.50	187.00
BLK 240920C00600000	C	Sep 20, 2024	600.0	169.90	177.00
BLK 240920C00610000	C	Sep 20, 2024	610.0	160.50	167.60
BLK 240920C00620000	C	Sep 20, 2024	620.0	151.70	158.00
BLK 240920C00630000	C	Sep 20, 2024	630.0	142.10	149.00
BLK 240920C00640000	C	Sep 20, 2024	640.0	134.20	140.00
BLK 240920C00650000	C	Sep 20, 2024	650.0	123.70	130.50
BLK 240920C00660000	C	Sep 20, 2024	660.0	116.70	121.90
BLK 240920C00670000	C	Sep 20, 2024	670.0	105.60	113.20
BLK 240920C00680000	C	Sep 20, 2024	680.0	97.80	104.50
BLK 240920C00690000	C	Sep 20, 2024	690.0	92.20	96.00
BLK 240920C00700000	C	Sep 20, 2024	700.0	84.40	88.30
BLK 240920C00710000	C	Sep 20, 2024	710.0	76.30	80.40
BLK 240920C00720000	C	Sep 20, 2024	720.0	68.40	75.30
BLK 240920C00730000	C	Sep 20, 2024	730.0	61.30	68.00
BLK 240920C00740000	C	Sep 20, 2024	740.0	55.10	61.40
BLK 240920C00750000	C	Sep 20, 2024	750.0	49.10	52.70
BLK 240920C00760000	C	Sep 20, 2024	760.0	44.80	46.60
BLK 240920C00770000	C	Sep 20, 2024	770.0	39.80	41.10
BLK 240920C00780000	C	Sep 20, 2024	780.0	34.80	36.10
BLK 240920C00790000	C	Sep 20, 2024	790.0	30.10	31.50
BLK 240920C00800000	C	Sep 20, 2024	800.0	24.80	28.30
BLK 240920C00810000	C	Sep 20, 2024	810.0	22.10	24.60
BLK 240920C00820000	C	Sep 20, 2024	820.0	19.00	20.80
BLK 240920C00830000	C	Sep 20, 2024	830.0	16.20	17.70
BLK 240920C00840000	C	Sep 20, 2024	840.0	13.60	15.80
BLK 240920C00850000	C	Sep 20, 2024	850.0	11.10	12.40
BLK 240920C00860000	C	Sep 20, 2024	860.0	9.40	10.50
BLK 240920C00870000	C	Sep 20, 2024	870.0	7.70	9.00
BLK 240920C00880000	C	Sep 20, 2024	880.0	6.70	7.50
BLK 240920C00890000	C	Sep 20, 2024	890.0	5.60	6.40
BLK 240920C00900000	C	Sep 20, 2024	900.0	4.60	5.30
BLK 240920C00910000	C	Sep 20, 2024	910.0	3.80	4.60
BLK 240920C00920000	C	Sep 20, 2024	920.0	3.10	3.90
BLK 240920C00930000	C	Sep 20, 2024	930.0	2.65	3.20
BLK 240920C00940000	C	Sep 20, 2024	940.0	2.25	2.80
BLK 240920C00950000	C	Sep 20, 2024	950.0	1.95	2.30
BLK 240920C00960000	C	Sep 20, 2024	960.0	1.60	2.15
BLK 240920C00970000	C	Sep 20, 2024	970.0	1.30	2.10
BLK 240920C00980000	C	Sep 20, 2024	980.0	1.10	1.95
BLK 240920C01000000	C	Sep 20, 2024	1,000.0	0.90	1.65
BLK 240920C01020000	C	Sep 20, 2024	1,020.0	0.70	1.45
BLK 240920C01040000	C	Sep 20, 2024	1,040.0	0.60	1.35
BLK 240920C01060000	C	Sep 20, 2024	1,060.0	0.50	1.25
BLK 240920C01080000	C	Sep 20, 2024	1,080.0	0.45	1.15
BLK 240920C01100000	C	Sep 20, 2024	1,100.0	0.35	1.10
BLK 240920C01120000	C	Sep 20, 2024	1,120.0	0.30	1.00
BLK 240920C01140000	C	Sep 20, 2024	1,140.0	0.25	0.95
BLK 240920C01160000	C	Sep 20, 2024	1,160.0	0.00	0.95
BLK 240920C01180000	C	Sep 20, 2024	1,180.0	0.10	0.90
BLK 240920C01200000	C	Sep 20, 2024	1,200.0	0.00	0.85
BLK 240920C01220000	C	Sep 20, 2024	1,220.0	0.05	0.85
BLK 240920C01240000	C	Sep 20, 2024	1,240.0	0.15	0.80
BLK 240920P00380000	P	Sep 20, 2024	380.0	0.00	0.85
BLK 240920P00390000	P	Sep 20, 2024	390.0	0.00	4.60
BLK 240920P00400000	P	Sep 20, 2024	400.0	0.00	0.70
BLK 240920P00410000	P	Sep 20, 2024	410.0	0.15	3.10
BLK 240920P00420000	P	Sep 20, 2024	420.0	0.00	4.70
BLK 240920P00430000	P	Sep 20, 2024	430.0	0.00	4.60
BLK 240920P00440000	P	Sep 20, 2024	440.0	0.00	1.40
BLK 240920P00450000	P	Sep 20, 2024	450.0	0.00	1.10
BLK 240920P00460000	P	Sep 20, 2024	460.0	0.00	1.15
BLK 240920P00470000	P	Sep 20, 2024	470.0	0.05	1.30
BLK 240920P00480000	P	Sep 20, 2024	480.0	0.70	1.40
BLK 240920P00490000	P	Sep 20, 2024	490.0	0.10	1.50
BLK 240920P00500000	P	Sep 20, 2024	500.0	0.20	1.65
BLK 240920P00510000	P	Sep 20, 2024	510.0	0.35	1.75
BLK 240920P00520000	P	Sep 20, 2024	520.0	0.45	1.90
BLK 240920P00530000	P	Sep 20, 2024	530.0	1.35	2.05
BLK 240920P00540000	P	Sep 20, 2024	540.0	1.50	2.25
BLK 240920P00550000	P	Sep 20, 2024	550.0	1.70	2.45
BLK 240920P00560000	P	Sep 20, 2024	560.0	1.90	2.65
BLK 240920P00570000	P	Sep 20, 2024	570.0	2.15	2.95
BLK 240920P00580000	P	Sep 20, 2024	580.0	2.60	3.20
BLK 240920P00590000	P	Sep 20, 2024	590.0	3.10	3.50
BLK 240920P00600000	P	Sep 20, 2024	600.0	3.50	3.90
BLK 240920P00610000	P	Sep 20, 2024	610.0	4.10	4.50
BLK 240920P00620000	P	Sep 20, 2024	620.0	4.60	5.20
BLK 240920P00630000	P	Sep 20, 2024	630.0	5.30	6.00
BLK 240920P00640000	P	Sep 20, 2024	640.0	6.30	7.00
BLK 240920P00650000	P	Sep 20, 2024	650.0	7.30	8.00
BLK 240920P00660000	P	Sep 20, 2024	660.0	8.50	9.20
BLK 240920P00670000	P	Sep 20, 2024	670.0	9.70	10.80
BLK 240920P00680000	P	Sep 20, 2024	680.0	10.00	12.30
BLK 240920P00690000	P	Sep 20, 2024	690.0	13.10	14.40
BLK 240920P00700000	P	Sep 20, 2024	700.0	15.10	16.30
BLK 240920P00710000	P	Sep 20, 2024	710.0	17.50	19.90
BLK 240920P00720000	P	Sep 20, 2024	720.0	20.30	21.70
BLK 240920P00730000	P	Sep 20, 2024	730.0	23.40	24.90
BLK 240920P00740000	P	Sep 20, 2024	740.0	25.60	28.20
BLK 240920P00750000	P	Sep 20, 2024	750.0	30.50	32.40
BLK 240920P00760000	P	Sep 20, 2024	760.0	34.90	36.50
BLK 240920P00770000	P	Sep 20, 2024	770.0	39.60	40.90
BLK 240920P00780000	P	Sep 20, 2024	780.0	44.60	45.80
BLK 240920P00790000	P	Sep 20, 2024	790.0	50.10	51.40
BLK 240920P00800000	P	Sep 20, 2024	800.0	55.20	60.20
BLK 240920P00810000	P	Sep 20, 2024	810.0	61.20	66.20
BLK 240920P00820000	P	Sep 20, 2024	820.0	66.30	73.70
BLK 240920P00830000	P	Sep 20, 2024	830.0	75.20	81.30
BLK 240920P00840000	P	Sep 20, 2024	840.0	82.50	89.10
BLK 240920P00850000	P	Sep 20, 2024	850.0	90.30	97.40
BLK 240920P00860000	P	Sep 20, 2024	860.0	98.40	105.60
BLK 240920P00870000	P	Sep 20, 2024	870.0	107.10	114.40
BLK 240920P00880000	P	Sep 20, 2024	880.0	115.70	122.90
BLK 240920P00890000	P	Sep 20, 2024	890.0	125.00	133.00
BLK 240920P00900000	P	Sep 20, 2024	900.0	134.50	141.60
BLK 240920P00910000	P	Sep 20, 2024	910.0	143.00	152.00
BLK 240920P00920000	P	Sep 20, 2024	920.0	152.80	162.00
BLK 240920P00930000	P	Sep 20, 2024	930.0	162.50	171.90
BLK 240920P00940000	P	Sep 20, 2024	940.0	172.40	182.00
BLK 240920P00950000	P	Sep 20, 2024	950.0	182.10	191.00
BLK 240920P00960000	P	Sep 20, 2024	960.0	191.80	201.00
BLK 240920P00970000	P	Sep 20, 2024	970.0	201.60	211.00
BLK 240920P00980000	P	Sep 20, 2024	980.0	211.80	221.00
BLK 240920P01000000	P	Sep 20, 2024	1,000.0	232.70	240.60
BLK 240920P01020000	P	Sep 20, 2024	1,020.0	252.90	260.50
BLK 240920P01040000	P	Sep 20, 2024	1,040.0	272.30	280.10
BLK 240920P01060000	P	Sep 20, 2024	1,060.0	292.40	300.20
BLK 240920P01080000	P	Sep 20, 2024	1,080.0	312.30	320.40
BLK 240920P01100000	P	Sep 20, 2024	1,100.0	332.30	340.30
BLK 240920P01120000	P	Sep 20, 2024	1,120.0	352.40	360.20
BLK 240920P01140000	P	Sep 20, 2024	1,140.0	372.80	380.10
BLK 240920P01160000	P	Sep 20, 2024	1,160.0	392.50	400.30
BLK 240920P01180000	P	Sep 20, 2024	1,180.0	412.30	420.00
BLK 240920P01200000	P	Sep 20, 2024	1,200.0	432.40	440.70
BLK 240920P01220000	P	Sep 20, 2024	1,220.0	452.30	459.70
BLK 240920P01240000	P	Sep 20, 2024	1,240.0	472.40	480.70
BLK 241018C00380000	C	Oct 18, 2024	380.0	381.60	391.00
BLK 241018C00390000	C	Oct 18, 2024	390.0	371.30	381.00
BLK 241018C00400000	C	Oct 18, 2024	400.0	362.00	371.00
BLK 241018C00410000	C	Oct 18, 2024	410.0	352.30	361.80
BLK 241018C00420000	C	Oct 18, 2024	420.0	342.60	351.80
BLK 241018C00430000	C	Oct 18, 2024	430.0	332.80	342.00
BLK 241018C00440000	C	Oct 18, 2024	440.0	323.00	332.00
BLK 241018C00450000	C	Oct 18, 2024	450.0	313.40	322.60
BLK 241018C00460000	C	Oct 18, 2024	460.0	303.70	312.90
BLK 241018C00470000	C	Oct 18, 2024	470.0	293.70	303.00
BLK 241018C00480000	C	Oct 18, 2024	480.0	284.30	293.50
BLK 241018C00490000	C	Oct 18, 2024	490.0	274.60	283.90
BLK 241018C00500000	C	Oct 18, 2024	500.0	264.90	274.00
BLK 241018C00520000	C	Oct 18, 2024	520.0	245.90	254.90
BLK 241018C00540000	C	Oct 18, 2024	540.0	227.00	235.60
BLK 241018C00560000	C	Oct 18, 2024	560.0	207.40	216.90
BLK 241018C00580000	C	Oct 18, 2024	580.0	190.00	197.00
BLK 241018C00600000	C	Oct 18, 2024	600.0	172.00	178.40
BLK 241018C00610000	C	Oct 18, 2024	610.0	162.60	168.80
BLK 241018C00620000	C	Oct 18, 2024	620.0	154.10	159.90
BLK 241018C00630000	C	Oct 18, 2024	630.0	144.20	151.00
BLK 241018C00640000	C	Oct 18, 2024	640.0	136.20	141.70
BLK 241018C00650000	C	Oct 18, 2024	650.0	128.00	133.40
BLK 241018C00660000	C	Oct 18, 2024	660.0	117.00	124.00
BLK 241018C00670000	C	Oct 18, 2024	670.0	109.10	116.10
BLK 241018C00680000	C	Oct 18, 2024	680.0	103.50	107.70
BLK 241018C00690000	C	Oct 18, 2024	690.0	94.40	100.00
BLK 241018C00700000	C	Oct 18, 2024	700.0	87.60	92.10
BLK 241018C00710000	C	Oct 18, 2024	710.0	78.50	84.20
BLK 241018C00720000	C	Oct 18, 2024	720.0	73.00	77.30
BLK 241018C00730000	C	Oct 18, 2024	730.0	66.60	73.20
BLK 241018C00740000	C	Oct 18, 2024	740.0	59.20	63.70
BLK 241018C00750000	C	Oct 18, 2024	750.0	54.20	57.60
BLK 241018C00760000	C	Oct 18, 2024	760.0	48.40	52.10
BLK 241018C00770000	C	Oct 18, 2024	770.0	44.70	46.60
BLK 241018C00780000	C	Oct 18, 2024	780.0	40.20	42.70
BLK 241018C00790000	C	Oct 18, 2024	790.0	35.30	37.00
BLK 241018C00800000	C	Oct 18, 2024	800.0	31.10	32.90
BLK 241018C00810000	C	Oct 18, 2024	810.0	27.70	30.30
BLK 241018C00820000	C	Oct 18, 2024	820.0	24.30	25.90
BLK 241018C00830000	C	Oct 18, 2024	830.0	21.10	22.60
BLK 241018C00840000	C	Oct 18, 2024	840.0	18.40	19.70
BLK 241018C00850000	C	Oct 18, 2024	850.0	15.90	17.00
BLK 241018C00860000	C	Oct 18, 2024	860.0	13.40	14.70
BLK 241018C00870000	C	Oct 18, 2024	870.0	11.40	12.80
BLK 241018C00880000	C	Oct 18, 2024	880.0	9.60	11.00
BLK 241018C00890000	C	Oct 18, 2024	890.0	8.60	9.60
BLK 241018C00900000	C	Oct 18, 2024	900.0	7.30	8.30
BLK 241018C00910000	C	Oct 18, 2024	910.0	6.10	6.90
BLK 241018C00920000	C	Oct 18, 2024	920.0	5.20	6.00
BLK 241018C00930000	C	Oct 18, 2024	930.0	4.40	5.20
BLK 241018C00940000	C	Oct 18, 2024	940.0	3.90	4.40
BLK 241018C00950000	C	Oct 18, 2024	950.0	3.30	3.80
BLK 241018C00960000	C	Oct 18, 2024	960.0	2.70	3.30
BLK 241018C00970000	C	Oct 18, 2024	970.0	2.40	4.00
BLK 241018C00980000	C	Oct 18, 2024	980.0	2.05	2.60
BLK 241018C00990000	C	Oct 18, 2024	990.0	1.80	2.10
BLK 241018C01000000	C	Oct 18, 2024	1,000.0	1.45	2.35
BLK 241018C01020000	C	Oct 18, 2024	1,020.0	1.20	2.00
BLK 241018C01040000	C	Oct 18, 2024	1,040.0	0.90	1.75
BLK 241018C01060000	C	Oct 18, 2024	1,060.0	0.75	1.60
BLK 241018C01080000	C	Oct 18, 2024	1,080.0	0.65	1.45
BLK 241018C01100000	C	Oct 18, 2024	1,100.0	0.55	1.35
BLK 241018C01120000	C	Oct 18, 2024	1,120.0	0.50	1.30
BLK 241018C01140000	C	Oct 18, 2024	1,140.0	0.40	1.20
BLK 241018C01160000	C	Oct 18, 2024	1,160.0	0.35	1.15
BLK 241018C01180000	C	Oct 18, 2024	1,180.0	0.35	1.10
BLK 241018C01200000	C	Oct 18, 2024	1,200.0	0.00	1.05
BLK 241018C01220000	C	Oct 18, 2024	1,220.0	0.25	1.00
BLK 241018C01240000	C	Oct 18, 2024	1,240.0	0.10	1.00
BLK 241018P00380000	P	Oct 18, 2024	380.0	0.00	1.25
BLK 241018P00390000	P	Oct 18, 2024	390.0	0.00	1.30
BLK 241018P00400000	P	Oct 18, 2024	400.0	0.00	1.20
BLK 241018P00410000	P	Oct 18, 2024	410.0	0.05	1.35
BLK 241018P00420000	P	Oct 18, 2024	420.0	0.00	1.20
BLK 241018P00430000	P	Oct 18, 2024	430.0	0.00	1.35
BLK 241018P00440000	P	Oct 18, 2024	440.0	0.00	1.45
BLK 241018P00450000	P	Oct 18, 2024	450.0	0.80	1.55
BLK 241018P00460000	P	Oct 18, 2024	460.0	0.15	1.70
BLK 241018P00470000	P	Oct 18, 2024	470.0	0.25	1.80
BLK 241018P00480000	P	Oct 18, 2024	480.0	0.35	1.95
BLK 241018P00490000	P	Oct 18, 2024	490.0	0.50	2.10
BLK 241018P00500000	P	Oct 18, 2024	500.0	1.45	2.25
BLK 241018P00520000	P	Oct 18, 2024	520.0	1.80	2.65
BLK 241018P00540000	P	Oct 18, 2024	540.0	2.25	3.10
BLK 241018P00560000	P	Oct 18, 2024	560.0	2.80	3.70
BLK 241018P00580000	P	Oct 18, 2024	580.0	3.80	4.20
BLK 241018P00600000	P	Oct 18, 2024	600.0	4.90	5.40
BLK 241018P00610000	P	Oct 18, 2024	610.0	5.50	6.10
BLK 241018P00620000	P	Oct 18, 2024	620.0	6.30	6.90
BLK 241018P00630000	P	Oct 18, 2024	630.0	7.20	7.80
BLK 241018P00640000	P	Oct 18, 2024	640.0	8.30	9.10
BLK 241018P00650000	P	Oct 18, 2024	650.0	9.40	10.20
BLK 241018P00660000	P	Oct 18, 2024	660.0	10.80	11.60
BLK 241018P00670000	P	Oct 18, 2024	670.0	12.30	13.30
BLK 241018P00680000	P	Oct 18, 2024	680.0	14.00	15.10
BLK 241018P00690000	P	Oct 18, 2024	690.0	16.00	17.10
BLK 241018P00700000	P	Oct 18, 2024	700.0	18.30	19.50
BLK 241018P00710000	P	Oct 18, 2024	710.0	21.10	22.10
BLK 241018P00720000	P	Oct 18, 2024	720.0	23.80	25.20
BLK 241018P00730000	P	Oct 18, 2024	730.0	27.10	28.70
BLK 241018P00740000	P	Oct 18, 2024	740.0	29.40	31.90
BLK 241018P00750000	P	Oct 18, 2024	750.0	33.30	35.80
BLK 241018P00760000	P	Oct 18, 2024	760.0	37.30	40.30
BLK 241018P00770000	P	Oct 18, 2024	770.0	41.90	45.20
BLK 241018P00780000	P	Oct 18, 2024	780.0	47.30	51.30
BLK 241018P00790000	P	Oct 18, 2024	790.0	50.30	55.90
BLK 241018P00800000	P	Oct 18, 2024	800.0	58.50	64.50
BLK 241018P00810000	P	Oct 18, 2024	810.0	64.60	71.00
BLK 241018P00820000	P	Oct 18, 2024	820.0	71.20	75.60
BLK 241018P00830000	P	Oct 18, 2024	830.0	78.00	84.20
BLK 241018P00840000	P	Oct 18, 2024	840.0	83.50	90.90
BLK 241018P00850000	P	Oct 18, 2024	850.0	92.60	99.40
BLK 241018P00860000	P	Oct 18, 2024	860.0	100.50	107.40
BLK 241018P00870000	P	Oct 18, 2024	870.0	108.70	115.70
BLK 241018P00880000	P	Oct 18, 2024	880.0	117.50	125.00
BLK 241018P00890000	P	Oct 18, 2024	890.0	125.90	133.60
BLK 241018P00900000	P	Oct 18, 2024	900.0	135.40	142.80
BLK 241018P00910000	P	Oct 18, 2024	910.0	144.60	152.40
BLK 241018P00920000	P	Oct 18, 2024	920.0	153.10	162.00
BLK 241018P00930000	P	Oct 18, 2024	930.0	162.70	171.90
BLK 241018P00940000	P	Oct 18, 2024	940.0	172.30	181.90
BLK 241018P00950000	P	Oct 18, 2024	950.0	182.10	191.00
BLK 241018P00960000	P	Oct 18, 2024	960.0	191.80	201.00
BLK 241018P00970000	P	Oct 18, 2024	970.0	201.80	211.00
BLK 241018P00980000	P	Oct 18, 2024	980.0	211.60	221.00
BLK 241018P00990000	P	Oct 18, 2024	990.0	221.90	231.00
BLK 241018P01000000	P	Oct 18, 2024	1,000.0	232.80	240.80
BLK 241018P01020000	P	Oct 18, 2024	1,020.0	252.60	260.60
BLK 241018P01040000	P	Oct 18, 2024	1,040.0	272.60	280.40
BLK 241018P01060000	P	Oct 18, 2024	1,060.0	292.40	300.50
BLK 241018P01080000	P	Oct 18, 2024	1,080.0	312.30	320.40
BLK 241018P01100000	P	Oct 18, 2024	1,100.0	332.30	340.40
BLK 241018P01120000	P	Oct 18, 2024	1,120.0	352.30	360.20
BLK 241018P01140000	P	Oct 18, 2024	1,140.0	372.40	380.40
BLK 241018P01160000	P	Oct 18, 2024	1,160.0	392.40	400.20
BLK 241018P01180000	P	Oct 18, 2024	1,180.0	412.80	420.50
BLK 241018P01200000	P	Oct 18, 2024	1,200.0	432.80	440.50
BLK 241018P01220000	P	Oct 18, 2024	1,220.0	452.30	460.30
BLK 241018P01240000	P	Oct 18, 2024	1,240.0	472.30	479.60
BLK 241115C00380000	C	Nov 15, 2024	380.0	381.70	391.00
BLK 241115C00390000	C	Nov 15, 2024	390.0	372.00	381.00
BLK 241115C00400000	C	Nov 15, 2024	400.0	362.30	372.00
BLK 241115C00410000	C	Nov 15, 2024	410.0	352.30	362.00
BLK 241115C00420000	C	Nov 15, 2024	420.0	342.80	352.00
BLK 241115C00430000	C	Nov 15, 2024	430.0	333.00	342.80
BLK 241115C00440000	C	Nov 15, 2024	440.0	323.40	333.00
BLK 241115C00450000	C	Nov 15, 2024	450.0	314.40	322.30
BLK 241115C00460000	C	Nov 15, 2024	460.0	305.00	312.70
BLK 241115C00470000	C	Nov 15, 2024	470.0	295.50	302.90
BLK 241115C00480000	C	Nov 15, 2024	480.0	286.50	294.40
BLK 241115C00490000	C	Nov 15, 2024	490.0	276.00	284.00
BLK 241115C00500000	C	Nov 15, 2024	500.0	267.00	274.40
BLK 241115C00520000	C	Nov 15, 2024	520.0	248.00	255.60
BLK 241115C00540000	C	Nov 15, 2024	540.0	228.60	236.40
BLK 241115C00560000	C	Nov 15, 2024	560.0	211.00	217.90
BLK 241115C00580000	C	Nov 15, 2024	580.0	193.30	199.10
BLK 241115C00600000	C	Nov 15, 2024	600.0	175.20	181.00
BLK 241115C00610000	C	Nov 15, 2024	610.0	165.50	172.60
BLK 241115C00620000	C	Nov 15, 2024	620.0	157.50	163.60
BLK 241115C00630000	C	Nov 15, 2024	630.0	148.90	154.90
BLK 241115C00640000	C	Nov 15, 2024	640.0	139.90	146.50
BLK 241115C00650000	C	Nov 15, 2024	650.0	131.70	137.90
BLK 241115C00660000	C	Nov 15, 2024	660.0	124.70	129.60
BLK 241115C00670000	C	Nov 15, 2024	670.0	115.80	122.00
BLK 241115C00680000	C	Nov 15, 2024	680.0	109.00	113.70
BLK 241115C00690000	C	Nov 15, 2024	690.0	101.20	106.10
BLK 241115C00700000	C	Nov 15, 2024	700.0	93.90	98.40
BLK 241115C00710000	C	Nov 15, 2024	710.0	87.00	90.70
BLK 241115C00720000	C	Nov 15, 2024	720.0	80.30	83.90
BLK 241115C00730000	C	Nov 15, 2024	730.0	73.50	77.20
BLK 241115C00740000	C	Nov 15, 2024	740.0	67.90	70.60
BLK 241115C00750000	C	Nov 15, 2024	750.0	62.20	64.20
BLK 241115C00760000	C	Nov 15, 2024	760.0	56.50	58.60
BLK 241115C00770000	C	Nov 15, 2024	770.0	50.60	53.00
BLK 241115C00780000	C	Nov 15, 2024	780.0	46.20	49.20
BLK 241115C00790000	C	Nov 15, 2024	790.0	41.80	44.50
BLK 241115C00800000	C	Nov 15, 2024	800.0	37.40	38.90
BLK 241115C00810000	C	Nov 15, 2024	810.0	33.30	34.90
BLK 241115C00820000	C	Nov 15, 2024	820.0	29.10	31.30
BLK 241115C00830000	C	Nov 15, 2024	830.0	26.30	27.80
BLK 241115C00840000	C	Nov 15, 2024	840.0	23.20	24.70
BLK 241115C00850000	C	Nov 15, 2024	850.0	20.40	21.80
BLK 241115C00860000	C	Nov 15, 2024	860.0	17.80	19.30
BLK 241115C00870000	C	Nov 15, 2024	870.0	15.60	17.10
BLK 241115C00880000	C	Nov 15, 2024	880.0	12.10	15.10
BLK 241115C00890000	C	Nov 15, 2024	890.0	11.90	13.30
BLK 241115C00900000	C	Nov 15, 2024	900.0	10.40	11.60
BLK 241115C00910000	C	Nov 15, 2024	910.0	7.30	10.20
BLK 241115C00920000	C	Nov 15, 2024	920.0	7.40	8.80
BLK 241115C00930000	C	Nov 15, 2024	930.0	6.80	7.80
BLK 241115C00940000	C	Nov 15, 2024	940.0	5.70	6.80
BLK 241115C00950000	C	Nov 15, 2024	950.0	4.90	5.70
BLK 241115C00960000	C	Nov 15, 2024	960.0	4.30	5.00
BLK 241115C00970000	C	Nov 15, 2024	970.0	3.70	4.40
BLK 241115C00980000	C	Nov 15, 2024	980.0	3.30	3.80
BLK 241115C00990000	C	Nov 15, 2024	990.0	2.85	3.40
BLK 241115C01000000	C	Nov 15, 2024	1,000.0	2.50	3.00
BLK 241115C01020000	C	Nov 15, 2024	1,020.0	1.75	2.60
BLK 241115C01040000	C	Nov 15, 2024	1,040.0	1.40	2.30
BLK 241115C01060000	C	Nov 15, 2024	1,060.0	1.05	2.05
BLK 241115C01080000	C	Nov 15, 2024	1,080.0	0.90	1.80
BLK 241115C01100000	C	Nov 15, 2024	1,100.0	0.75	1.65
BLK 241115C01120000	C	Nov 15, 2024	1,120.0	0.65	1.55
BLK 241115C01140000	C	Nov 15, 2024	1,140.0	0.55	1.45
BLK 241115C01160000	C	Nov 15, 2024	1,160.0	0.50	1.35
BLK 241115C01180000	C	Nov 15, 2024	1,180.0	0.45	1.30
BLK 241115C01200000	C	Nov 15, 2024	1,200.0	0.40	1.25
BLK 241115C01220000	C	Nov 15, 2024	1,220.0	0.50	1.15
BLK 241115C01240000	C	Nov 15, 2024	1,240.0	0.30	1.15
BLK 241115P00380000	P	Nov 15, 2024	380.0	0.00	1.55
BLK 241115P00390000	P	Nov 15, 2024	390.0	0.00	3.10
BLK 241115P00400000	P	Nov 15, 2024	400.0	0.05	1.30
BLK 241115P00410000	P	Nov 15, 2024	410.0	0.00	1.45
BLK 241115P00420000	P	Nov 15, 2024	420.0	0.05	1.55
BLK 241115P00430000	P	Nov 15, 2024	430.0	0.75	1.80
BLK 241115P00440000	P	Nov 15, 2024	440.0	0.15	1.80
BLK 241115P00450000	P	Nov 15, 2024	450.0	1.25	1.95
BLK 241115P00460000	P	Nov 15, 2024	460.0	0.40	2.10
BLK 241115P00470000	P	Nov 15, 2024	470.0	0.50	2.25
BLK 241115P00480000	P	Nov 15, 2024	480.0	1.55	2.45
BLK 241115P00490000	P	Nov 15, 2024	490.0	1.70	2.60
BLK 241115P00500000	P	Nov 15, 2024	500.0	1.90	2.80
BLK 241115P00520000	P	Nov 15, 2024	520.0	2.35	3.30
BLK 241115P00540000	P	Nov 15, 2024	540.0	2.90	3.90
BLK 241115P00560000	P	Nov 15, 2024	560.0	3.70	4.30
BLK 241115P00580000	P	Nov 15, 2024	580.0	4.70	5.40
BLK 241115P00600000	P	Nov 15, 2024	600.0	6.10	6.70
BLK 241115P00610000	P	Nov 15, 2024	610.0	6.80	7.60
BLK 241115P00620000	P	Nov 15, 2024	620.0	7.80	8.50
BLK 241115P00630000	P	Nov 15, 2024	630.0	8.80	11.30
BLK 241115P00640000	P	Nov 15, 2024	640.0	10.00	11.30
BLK 241115P00650000	P	Nov 15, 2024	650.0	11.40	12.80
BLK 241115P00660000	P	Nov 15, 2024	660.0	13.00	14.30
BLK 241115P00670000	P	Nov 15, 2024	670.0	14.80	16.40
BLK 241115P00680000	P	Nov 15, 2024	680.0	16.70	18.30
BLK 241115P00690000	P	Nov 15, 2024	690.0	18.90	20.70
BLK 241115P00700000	P	Nov 15, 2024	700.0	21.40	22.90
BLK 241115P00710000	P	Nov 15, 2024	710.0	23.00	26.00
BLK 241115P00720000	P	Nov 15, 2024	720.0	26.00	29.20
BLK 241115P00730000	P	Nov 15, 2024	730.0	29.30	32.40
BLK 241115P00740000	P	Nov 15, 2024	740.0	32.90	36.00
BLK 241115P00750000	P	Nov 15, 2024	750.0	36.80	39.60
BLK 241115P00760000	P	Nov 15, 2024	760.0	41.10	43.90
BLK 241115P00770000	P	Nov 15, 2024	770.0	45.70	48.80
BLK 241115P00780000	P	Nov 15, 2024	780.0	50.70	53.60
BLK 241115P00790000	P	Nov 15, 2024	790.0	56.00	59.00
BLK 241115P00800000	P	Nov 15, 2024	800.0	61.40	65.20
BLK 241115P00810000	P	Nov 15, 2024	810.0	67.50	71.40
BLK 241115P00820000	P	Nov 15, 2024	820.0	72.10	80.00
BLK 241115P00830000	P	Nov 15, 2024	830.0	78.00	84.60
BLK 241115P00840000	P	Nov 15, 2024	840.0	86.20	93.90
BLK 241115P00850000	P	Nov 15, 2024	850.0	93.20	101.10
BLK 241115P00860000	P	Nov 15, 2024	860.0	100.90	109.00
BLK 241115P00870000	P	Nov 15, 2024	870.0	108.80	117.60
BLK 241115P00880000	P	Nov 15, 2024	880.0	117.00	125.90
BLK 241115P00890000	P	Nov 15, 2024	890.0	125.90	135.00
BLK 241115P00900000	P	Nov 15, 2024	900.0	134.80	143.80
BLK 241115P00910000	P	Nov 15, 2024	910.0	144.00	153.00
BLK 241115P00920000	P	Nov 15, 2024	920.0	153.30	162.30
BLK 241115P00930000	P	Nov 15, 2024	930.0	162.70	172.00
BLK 241115P00940000	P	Nov 15, 2024	940.0	172.80	182.00
BLK 241115P00950000	P	Nov 15, 2024	950.0	182.80	192.00
BLK 241115P00960000	P	Nov 15, 2024	960.0	192.10	201.00
BLK 241115P00970000	P	Nov 15, 2024	970.0	201.60	211.00
BLK 241115P00980000	P	Nov 15, 2024	980.0	211.60	221.00
BLK 241115P00990000	P	Nov 15, 2024	990.0	221.50	231.00
BLK 241115P01000000	P	Nov 15, 2024	1,000.0	231.70	240.70
BLK 241115P01020000	P	Nov 15, 2024	1,020.0	251.60	260.50
BLK 241115P01040000	P	Nov 15, 2024	1,040.0	272.40	279.90
BLK 241115P01060000	P	Nov 15, 2024	1,060.0	292.30	299.90
BLK 241115P01080000	P	Nov 15, 2024	1,080.0	312.30	320.00
BLK 241115P01100000	P	Nov 15, 2024	1,100.0	332.30	340.40
BLK 241115P01120000	P	Nov 15, 2024	1,120.0	352.30	360.40
BLK 241115P01140000	P	Nov 15, 2024	1,140.0	372.30	380.40
BLK 241115P01160000	P	Nov 15, 2024	1,160.0	392.40	400.40
BLK 241115P01180000	P	Nov 15, 2024	1,180.0	412.30	420.30
BLK 241115P01200000	P	Nov 15, 2024	1,200.0	432.40	440.00
BLK 241115P01220000	P	Nov 15, 2024	1,220.0	452.40	460.10
BLK 241115P01240000	P	Nov 15, 2024	1,240.0	472.30	480.40
BLK 241220C00380000	C	Dec 20, 2024	380.0	382.60	391.80
BLK 241220C00390000	C	Dec 20, 2024	390.0	372.90	382.00
BLK 241220C00400000	C	Dec 20, 2024	400.0	363.10	372.00
BLK 241220C00410000	C	Dec 20, 2024	410.0	353.60	362.50
BLK 241220C00420000	C	Dec 20, 2024	420.0	344.10	353.00
BLK 241220C00430000	C	Dec 20, 2024	430.0	334.50	343.60
BLK 241220C00440000	C	Dec 20, 2024	440.0	325.40	334.00
BLK 241220C00450000	C	Dec 20, 2024	450.0	315.40	324.70
BLK 241220C00460000	C	Dec 20, 2024	460.0	305.80	315.00
BLK 241220C00470000	C	Dec 20, 2024	470.0	296.30	305.50
BLK 241220C00480000	C	Dec 20, 2024	480.0	286.90	296.00
BLK 241220C00490000	C	Dec 20, 2024	490.0	277.40	286.80
BLK 241220C00500000	C	Dec 20, 2024	500.0	268.50	277.00
BLK 241220C00520000	C	Dec 20, 2024	520.0	250.30	258.60
BLK 241220C00540000	C	Dec 20, 2024	540.0	230.60	239.90
BLK 241220C00560000	C	Dec 20, 2024	560.0	213.50	220.50
BLK 241220C00580000	C	Dec 20, 2024	580.0	196.00	202.00
BLK 241220C00600000	C	Dec 20, 2024	600.0	177.20	184.60
BLK 241220C00610000	C	Dec 20, 2024	610.0	169.60	176.00
BLK 241220C00620000	C	Dec 20, 2024	620.0	161.40	166.80
BLK 241220C00630000	C	Dec 20, 2024	630.0	152.90	159.00
BLK 241220C00640000	C	Dec 20, 2024	640.0	144.40	150.60
BLK 241220C00650000	C	Dec 20, 2024	650.0	135.10	142.70
BLK 241220C00660000	C	Dec 20, 2024	660.0	127.10	134.70
BLK 241220C00670000	C	Dec 20, 2024	670.0	119.30	126.90
BLK 241220C00680000	C	Dec 20, 2024	680.0	111.10	118.90
BLK 241220C00690000	C	Dec 20, 2024	690.0	103.90	111.30
BLK 241220C00700000	C	Dec 20, 2024	700.0	97.10	103.50
BLK 241220C00710000	C	Dec 20, 2024	710.0	91.80	96.50
BLK 241220C00720000	C	Dec 20, 2024	720.0	84.00	91.90
BLK 241220C00730000	C	Dec 20, 2024	730.0	79.00	85.00
BLK 241220C00740000	C	Dec 20, 2024	740.0	72.60	76.50
BLK 241220C00750000	C	Dec 20, 2024	750.0	66.30	70.20
BLK 241220C00760000	C	Dec 20, 2024	760.0	59.20	64.40
BLK 241220C00770000	C	Dec 20, 2024	770.0	53.30	59.00
BLK 241220C00780000	C	Dec 20, 2024	780.0	51.10	54.70
BLK 241220C00790000	C	Dec 20, 2024	790.0	44.90	49.70
BLK 241220C00800000	C	Dec 20, 2024	800.0	41.80	45.20
BLK 241220C00810000	C	Dec 20, 2024	810.0	37.80	41.10
BLK 241220C00820000	C	Dec 20, 2024	820.0	33.80	37.20
BLK 241220C00830000	C	Dec 20, 2024	830.0	30.20	32.60
BLK 241220C00840000	C	Dec 20, 2024	840.0	27.20	29.10
BLK 241220C00850000	C	Dec 20, 2024	850.0	23.00	26.00
BLK 241220C00860000	C	Dec 20, 2024	860.0	21.30	23.20
BLK 241220C00870000	C	Dec 20, 2024	870.0	19.00	20.70
BLK 241220C00880000	C	Dec 20, 2024	880.0	16.80	18.40
BLK 241220C00890000	C	Dec 20, 2024	890.0	14.30	16.40
BLK 241220C00900000	C	Dec 20, 2024	900.0	13.10	14.60
BLK 241220C00910000	C	Dec 20, 2024	910.0	11.00	12.70
BLK 241220C00920000	C	Dec 20, 2024	920.0	9.50	11.30
BLK 241220C00930000	C	Dec 20, 2024	930.0	8.70	10.10
BLK 241220C00940000	C	Dec 20, 2024	940.0	7.20	8.80
BLK 241220C00950000	C	Dec 20, 2024	950.0	6.80	7.90
BLK 241220C00960000	C	Dec 20, 2024	960.0	5.90	6.80
BLK 241220C00970000	C	Dec 20, 2024	970.0	5.10	6.20
BLK 241220C00980000	C	Dec 20, 2024	980.0	4.50	5.60
BLK 241220C00990000	C	Dec 20, 2024	990.0	3.90	4.80
BLK 241220C01000000	C	Dec 20, 2024	1,000.0	3.60	4.20
BLK 241220C01020000	C	Dec 20, 2024	1,020.0	2.70	3.50
BLK 241220C01040000	C	Dec 20, 2024	1,040.0	2.25	3.00
BLK 241220C01060000	C	Dec 20, 2024	1,060.0	1.75	2.80
BLK 241220C01080000	C	Dec 20, 2024	1,080.0	1.40	2.45
BLK 241220C01100000	C	Dec 20, 2024	1,100.0	1.15	2.15
BLK 241220C01120000	C	Dec 20, 2024	1,120.0	0.90	1.95
BLK 241220C01140000	C	Dec 20, 2024	1,140.0	0.75	1.75
BLK 241220C01160000	C	Dec 20, 2024	1,160.0	0.65	1.60
BLK 241220C01180000	C	Dec 20, 2024	1,180.0	0.55	1.50
BLK 241220C01200000	C	Dec 20, 2024	1,200.0	0.50	1.40
BLK 241220C01220000	C	Dec 20, 2024	1,220.0	0.75	1.30
BLK 241220C01240000	C	Dec 20, 2024	1,240.0	0.35	1.20
BLK 241220P00380000	P	Dec 20, 2024	380.0	0.25	1.60
BLK 241220P00390000	P	Dec 20, 2024	390.0	0.45	1.60
BLK 241220P00400000	P	Dec 20, 2024	400.0	0.70	1.60
BLK 241220P00410000	P	Dec 20, 2024	410.0	0.75	2.65
BLK 241220P00420000	P	Dec 20, 2024	420.0	0.90	2.85
BLK 241220P00430000	P	Dec 20, 2024	430.0	1.05	3.00
BLK 241220P00440000	P	Dec 20, 2024	440.0	1.20	3.20
BLK 241220P00450000	P	Dec 20, 2024	450.0	1.40	2.80
BLK 241220P00460000	P	Dec 20, 2024	460.0	1.70	2.70
BLK 241220P00470000	P	Dec 20, 2024	470.0	1.90	2.90
BLK 241220P00480000	P	Dec 20, 2024	480.0	2.10	3.20
BLK 241220P00490000	P	Dec 20, 2024	490.0	2.35	3.40
BLK 241220P00500000	P	Dec 20, 2024	500.0	2.60	3.70
BLK 241220P00520000	P	Dec 20, 2024	520.0	3.50	4.40
BLK 241220P00540000	P	Dec 20, 2024	540.0	4.30	5.00
BLK 241220P00560000	P	Dec 20, 2024	560.0	5.20	6.20
BLK 241220P00580000	P	Dec 20, 2024	580.0	6.60	9.00
BLK 241220P00600000	P	Dec 20, 2024	600.0	8.30	9.60
BLK 241220P00610000	P	Dec 20, 2024	610.0	9.20	10.70
BLK 241220P00620000	P	Dec 20, 2024	620.0	10.30	13.10
BLK 241220P00630000	P	Dec 20, 2024	630.0	11.60	14.40
BLK 241220P00640000	P	Dec 20, 2024	640.0	13.00	16.00
BLK 241220P00650000	P	Dec 20, 2024	650.0	14.50	16.50
BLK 241220P00660000	P	Dec 20, 2024	660.0	16.30	19.50
BLK 241220P00670000	P	Dec 20, 2024	670.0	18.20	21.50
BLK 241220P00680000	P	Dec 20, 2024	680.0	20.40	23.70
BLK 241220P00690000	P	Dec 20, 2024	690.0	22.80	26.10
BLK 241220P00700000	P	Dec 20, 2024	700.0	25.50	28.70
BLK 241220P00710000	P	Dec 20, 2024	710.0	26.90	30.40
BLK 241220P00720000	P	Dec 20, 2024	720.0	30.00	34.70
BLK 241220P00730000	P	Dec 20, 2024	730.0	33.70	38.10
BLK 241220P00740000	P	Dec 20, 2024	740.0	37.40	40.20
BLK 241220P00750000	P	Dec 20, 2024	750.0	40.90	44.30
BLK 241220P00760000	P	Dec 20, 2024	760.0	46.50	49.90
BLK 241220P00770000	P	Dec 20, 2024	770.0	49.60	53.20
BLK 241220P00780000	P	Dec 20, 2024	780.0	54.40	57.80
BLK 241220P00790000	P	Dec 20, 2024	790.0	59.60	64.40
BLK 241220P00800000	P	Dec 20, 2024	800.0	63.60	71.20
BLK 241220P00810000	P	Dec 20, 2024	810.0	69.70	77.40
BLK 241220P00820000	P	Dec 20, 2024	820.0	77.30	83.60
BLK 241220P00830000	P	Dec 20, 2024	830.0	82.10	90.10
BLK 241220P00840000	P	Dec 20, 2024	840.0	89.00	97.00
BLK 241220P00850000	P	Dec 20, 2024	850.0	98.20	104.00
BLK 241220P00860000	P	Dec 20, 2024	860.0	105.30	112.10
BLK 241220P00870000	P	Dec 20, 2024	870.0	113.10	119.40
BLK 241220P00880000	P	Dec 20, 2024	880.0	120.90	128.00
BLK 241220P00890000	P	Dec 20, 2024	890.0	129.40	136.00
BLK 241220P00900000	P	Dec 20, 2024	900.0	138.20	145.00
BLK 241220P00910000	P	Dec 20, 2024	910.0	146.20	154.00
BLK 241220P00920000	P	Dec 20, 2024	920.0	154.00	163.50
BLK 241220P00930000	P	Dec 20, 2024	930.0	164.50	171.80
BLK 241220P00940000	P	Dec 20, 2024	940.0	173.00	182.00
BLK 241220P00950000	P	Dec 20, 2024	950.0	182.80	192.00
BLK 241220P00960000	P	Dec 20, 2024	960.0	192.30	201.90
BLK 241220P00970000	P	Dec 20, 2024	970.0	202.00	211.00
BLK 241220P00980000	P	Dec 20, 2024	980.0	211.60	221.00
BLK 241220P00990000	P	Dec 20, 2024	990.0	221.60	231.00
BLK 241220P01000000	P	Dec 20, 2024	1,000.0	231.80	241.00
BLK 241220P01020000	P	Dec 20, 2024	1,020.0	252.50	260.70
BLK 241220P01040000	P	Dec 20, 2024	1,040.0	271.90	280.50
BLK 241220P01060000	P	Dec 20, 2024	1,060.0	292.40	300.20
BLK 241220P01080000	P	Dec 20, 2024	1,080.0	312.50	320.10
BLK 241220P01100000	P	Dec 20, 2024	1,100.0	332.30	340.50
BLK 241220P01120000	P	Dec 20, 2024	1,120.0	352.60	360.40
BLK 241220P01140000	P	Dec 20, 2024	1,140.0	372.30	380.40
BLK 241220P01160000	P	Dec 20, 2024	1,160.0	392.40	400.40
BLK 241220P01180000	P	Dec 20, 2024	1,180.0	412.30	419.80
BLK 241220P01200000	P	Dec 20, 2024	1,200.0	432.50	440.10
BLK 241220P01220000	P	Dec 20, 2024	1,220.0	452.30	460.10
BLK 241220P01240000	P	Dec 20, 2024	1,240.0	472.40	480.50
BLK 250117C00270000	C	Jan 17, 2025	270.0	490.30	500.00
BLK 250117C00280000	C	Jan 17, 2025	280.0	480.50	490.00
BLK 250117C00290000	C	Jan 17, 2025	290.0	470.00	479.70
BLK 250117C00300000	C	Jan 17, 2025	300.0	460.30	469.60
BLK 250117C00310000	C	Jan 17, 2025	310.0	450.20	460.00
BLK 250117C00320000	C	Jan 17, 2025	320.0	440.10	450.00
BLK 250117C00330000	C	Jan 17, 2025	330.0	430.00	439.90
BLK 250117C00340000	C	Jan 17, 2025	340.0	421.00	430.00
BLK 250117C00350000	C	Jan 17, 2025	350.0	411.00	420.40
BLK 250117C00360000	C	Jan 17, 2025	360.0	401.30	411.00
BLK 250117C00370000	C	Jan 17, 2025	370.0	392.00	401.00
BLK 250117C00380000	C	Jan 17, 2025	380.0	382.00	391.80
BLK 250117C00390000	C	Jan 17, 2025	390.0	373.00	382.00
BLK 250117C00400000	C	Jan 17, 2025	400.0	363.00	372.40
BLK 250117C00410000	C	Jan 17, 2025	410.0	353.50	363.00
BLK 250117C00420000	C	Jan 17, 2025	420.0	344.10	353.90
BLK 250117C00430000	C	Jan 17, 2025	430.0	334.20	344.00
BLK 250117C00440000	C	Jan 17, 2025	440.0	325.00	334.80
BLK 250117C00450000	C	Jan 17, 2025	450.0	315.20	325.00
BLK 250117C00460000	C	Jan 17, 2025	460.0	306.00	315.20
BLK 250117C00470000	C	Jan 17, 2025	470.0	296.50	306.00
BLK 250117C00480000	C	Jan 17, 2025	480.0	287.20	296.90
BLK 250117C00490000	C	Jan 17, 2025	490.0	278.00	287.00
BLK 250117C00500000	C	Jan 17, 2025	500.0	268.50	278.00
BLK 250117C00510000	C	Jan 17, 2025	510.0	259.20	268.90
BLK 250117C00520000	C	Jan 17, 2025	520.0	250.00	259.00
BLK 250117C00530000	C	Jan 17, 2025	530.0	242.10	249.00
BLK 250117C00540000	C	Jan 17, 2025	540.0	232.90	240.00
BLK 250117C00550000	C	Jan 17, 2025	550.0	223.80	232.00
BLK 250117C00560000	C	Jan 17, 2025	560.0	215.30	223.00
BLK 250117C00570000	C	Jan 17, 2025	570.0	206.00	212.90
BLK 250117C00580000	C	Jan 17, 2025	580.0	196.20	204.90
BLK 250117C00590000	C	Jan 17, 2025	590.0	187.40	196.00
BLK 250117C00600000	C	Jan 17, 2025	600.0	180.70	186.90
BLK 250117C00610000	C	Jan 17, 2025	610.0	172.30	178.00
BLK 250117C00620000	C	Jan 17, 2025	620.0	163.90	169.70
BLK 250117C00630000	C	Jan 17, 2025	630.0	153.80	161.60
BLK 250117C00640000	C	Jan 17, 2025	640.0	145.90	153.50
BLK 250117C00650000	C	Jan 17, 2025	650.0	139.40	145.50
BLK 250117C00660000	C	Jan 17, 2025	660.0	131.40	136.90
BLK 250117C00670000	C	Jan 17, 2025	670.0	122.30	130.20
BLK 250117C00680000	C	Jan 17, 2025	680.0	114.40	121.80
BLK 250117C00690000	C	Jan 17, 2025	690.0	107.90	114.70
BLK 250117C00700000	C	Jan 17, 2025	700.0	100.30	107.30
BLK 250117C00710000	C	Jan 17, 2025	710.0	94.10	100.50
BLK 250117C00720000	C	Jan 17, 2025	720.0	87.60	95.40
BLK 250117C00730000	C	Jan 17, 2025	730.0	82.10	87.30
BLK 250117C00740000	C	Jan 17, 2025	740.0	74.80	80.90
BLK 250117C00750000	C	Jan 17, 2025	750.0	70.70	74.90
BLK 250117C00760000	C	Jan 17, 2025	760.0	65.10	69.50
BLK 250117C00770000	C	Jan 17, 2025	770.0	58.40	63.90
BLK 250117C00780000	C	Jan 17, 2025	780.0	55.70	60.10
BLK 250117C00790000	C	Jan 17, 2025	790.0	49.70	53.70
BLK 250117C00800000	C	Jan 17, 2025	800.0	45.20	49.00
BLK 250117C00810000	C	Jan 17, 2025	810.0	42.60	44.80
BLK 250117C00820000	C	Jan 17, 2025	820.0	38.80	40.80
BLK 250117C00830000	C	Jan 17, 2025	830.0	35.30	37.20
BLK 250117C00840000	C	Jan 17, 2025	840.0	31.90	35.30
BLK 250117C00850000	C	Jan 17, 2025	850.0	28.60	30.60
BLK 250117C00860000	C	Jan 17, 2025	860.0	25.60	27.50
BLK 250117C00870000	C	Jan 17, 2025	870.0	23.20	25.00
BLK 250117C00880000	C	Jan 17, 2025	880.0	20.40	22.50
BLK 250117C00890000	C	Jan 17, 2025	890.0	18.90	20.30
BLK 250117C00900000	C	Jan 17, 2025	900.0	16.90	18.20
BLK 250117C00910000	C	Jan 17, 2025	910.0	14.30	16.40
BLK 250117C00920000	C	Jan 17, 2025	920.0	12.50	14.60
BLK 250117C00930000	C	Jan 17, 2025	930.0	11.90	13.10
BLK 250117C00940000	C	Jan 17, 2025	940.0	10.20	11.80
BLK 250117C00950000	C	Jan 17, 2025	950.0	9.40	10.50
BLK 250117C00960000	C	Jan 17, 2025	960.0	8.40	9.30
BLK 250117C00970000	C	Jan 17, 2025	970.0	7.30	8.30
BLK 250117C00980000	C	Jan 17, 2025	980.0	6.60	7.40
BLK 250117C00990000	C	Jan 17, 2025	990.0	5.80	6.50
BLK 250117C01000000	C	Jan 17, 2025	1,000.0	5.20	5.90
BLK 250117C01020000	C	Jan 17, 2025	1,020.0	4.10	4.70
BLK 250117C01040000	C	Jan 17, 2025	1,040.0	3.30	3.80
BLK 250117C01050000	C	Jan 17, 2025	1,050.0	3.00	3.50
BLK 250117C01060000	C	Jan 17, 2025	1,060.0	2.70	3.20
BLK 250117C01080000	C	Jan 17, 2025	1,080.0	1.85	3.00
BLK 250117C01100000	C	Jan 17, 2025	1,100.0	1.90	2.60
BLK 250117C01120000	C	Jan 17, 2025	1,120.0	1.65	2.30
BLK 250117C01140000	C	Jan 17, 2025	1,140.0	1.40	2.05
BLK 250117C01160000	C	Jan 17, 2025	1,160.0	1.20	1.85
BLK 250117C01180000	C	Jan 17, 2025	1,180.0	1.15	1.70
BLK 250117C01200000	C	Jan 17, 2025	1,200.0	1.05	1.55
BLK 250117C01220000	C	Jan 17, 2025	1,220.0	0.95	1.45
BLK 250117C01240000	C	Jan 17, 2025	1,240.0	0.85	1.35
BLK 250117P00270000	P	Jan 17, 2025	270.0	0.00	0.70
BLK 250117P00280000	P	Jan 17, 2025	280.0	0.00	1.75
BLK 250117P00290000	P	Jan 17, 2025	290.0	0.00	4.70
BLK 250117P00300000	P	Jan 17, 2025	300.0	0.00	1.30
BLK 250117P00310000	P	Jan 17, 2025	310.0	0.05	4.80
BLK 250117P00320000	P	Jan 17, 2025	320.0	0.05	4.50
BLK 250117P00330000	P	Jan 17, 2025	330.0	0.30	1.75
BLK 250117P00340000	P	Jan 17, 2025	340.0	0.30	3.40
BLK 250117P00350000	P	Jan 17, 2025	350.0	0.35	2.00
BLK 250117P00360000	P	Jan 17, 2025	360.0	0.45	5.00
BLK 250117P00370000	P	Jan 17, 2025	370.0	0.00	1.90
BLK 250117P00380000	P	Jan 17, 2025	380.0	0.35	2.50
BLK 250117P00390000	P	Jan 17, 2025	390.0	0.15	2.65
BLK 250117P00400000	P	Jan 17, 2025	400.0	1.35	1.85
BLK 250117P00410000	P	Jan 17, 2025	410.0	0.20	3.00
BLK 250117P00420000	P	Jan 17, 2025	420.0	0.25	3.20
BLK 250117P00430000	P	Jan 17, 2025	430.0	0.40	3.40
BLK 250117P00440000	P	Jan 17, 2025	440.0	2.05	2.60
BLK 250117P00450000	P	Jan 17, 2025	450.0	2.25	2.85
BLK 250117P00460000	P	Jan 17, 2025	460.0	2.50	3.10
BLK 250117P00470000	P	Jan 17, 2025	470.0	2.75	3.40
BLK 250117P00480000	P	Jan 17, 2025	480.0	3.10	3.70
BLK 250117P00490000	P	Jan 17, 2025	490.0	3.20	4.00
BLK 250117P00500000	P	Jan 17, 2025	500.0	3.60	4.40
BLK 250117P00510000	P	Jan 17, 2025	510.0	3.90	4.80
BLK 250117P00520000	P	Jan 17, 2025	520.0	4.40	5.10
BLK 250117P00530000	P	Jan 17, 2025	530.0	4.80	5.60
BLK 250117P00540000	P	Jan 17, 2025	540.0	5.40	6.20
BLK 250117P00550000	P	Jan 17, 2025	550.0	5.90	6.80
BLK 250117P00560000	P	Jan 17, 2025	560.0	6.50	7.50
BLK 250117P00570000	P	Jan 17, 2025	570.0	7.30	8.30
BLK 250117P00580000	P	Jan 17, 2025	580.0	8.10	9.20
BLK 250117P00590000	P	Jan 17, 2025	590.0	9.00	10.10
BLK 250117P00600000	P	Jan 17, 2025	600.0	10.10	11.20
BLK 250117P00610000	P	Jan 17, 2025	610.0	11.20	12.40
BLK 250117P00620000	P	Jan 17, 2025	620.0	12.50	13.80
BLK 250117P00630000	P	Jan 17, 2025	630.0	13.90	15.30
BLK 250117P00640000	P	Jan 17, 2025	640.0	15.60	17.00
BLK 250117P00650000	P	Jan 17, 2025	650.0	15.70	18.60
BLK 250117P00660000	P	Jan 17, 2025	660.0	19.30	20.60
BLK 250117P00670000	P	Jan 17, 2025	670.0	20.00	22.80
BLK 250117P00680000	P	Jan 17, 2025	680.0	22.10	25.20
BLK 250117P00690000	P	Jan 17, 2025	690.0	24.80	28.00
BLK 250117P00700000	P	Jan 17, 2025	700.0	27.50	30.30
BLK 250117P00710000	P	Jan 17, 2025	710.0	30.40	33.50
BLK 250117P00720000	P	Jan 17, 2025	720.0	33.50	36.80
BLK 250117P00730000	P	Jan 17, 2025	730.0	37.00	40.30
BLK 250117P00740000	P	Jan 17, 2025	740.0	40.20	43.80
BLK 250117P00750000	P	Jan 17, 2025	750.0	44.20	48.00
BLK 250117P00760000	P	Jan 17, 2025	760.0	48.40	52.40
BLK 250117P00770000	P	Jan 17, 2025	770.0	52.90	57.00
BLK 250117P00780000	P	Jan 17, 2025	780.0	57.80	61.80
BLK 250117P00790000	P	Jan 17, 2025	790.0	62.90	68.30
BLK 250117P00800000	P	Jan 17, 2025	800.0	68.30	73.70
BLK 250117P00810000	P	Jan 17, 2025	810.0	74.90	78.60
BLK 250117P00820000	P	Jan 17, 2025	820.0	78.60	86.30
BLK 250117P00830000	P	Jan 17, 2025	830.0	85.60	93.20
BLK 250117P00840000	P	Jan 17, 2025	840.0	92.10	100.00
BLK 250117P00850000	P	Jan 17, 2025	850.0	99.30	107.00
BLK 250117P00860000	P	Jan 17, 2025	860.0	106.40	114.70
BLK 250117P00870000	P	Jan 17, 2025	870.0	113.70	122.00
BLK 250117P00880000	P	Jan 17, 2025	880.0	121.60	129.80
BLK 250117P00890000	P	Jan 17, 2025	890.0	131.30	138.00
BLK 250117P00900000	P	Jan 17, 2025	900.0	139.60	146.90
BLK 250117P00910000	P	Jan 17, 2025	910.0	148.40	155.00
BLK 250117P00920000	P	Jan 17, 2025	920.0	156.30	164.00
BLK 250117P00930000	P	Jan 17, 2025	930.0	164.00	173.00
BLK 250117P00940000	P	Jan 17, 2025	940.0	173.40	181.90
BLK 250117P00950000	P	Jan 17, 2025	950.0	182.80	192.00
BLK 250117P00960000	P	Jan 17, 2025	960.0	192.30	202.00
BLK 250117P00970000	P	Jan 17, 2025	970.0	202.70	212.00
BLK 250117P00980000	P	Jan 17, 2025	980.0	212.00	221.00
BLK 250117P00990000	P	Jan 17, 2025	990.0	221.60	231.00
BLK 250117P01000000	P	Jan 17, 2025	1,000.0	231.50	241.00
BLK 250117P01020000	P	Jan 17, 2025	1,020.0	252.50	260.70
BLK 250117P01040000	P	Jan 17, 2025	1,040.0	272.30	280.20
BLK 250117P01050000	P	Jan 17, 2025	1,050.0	281.70	290.30
BLK 250117P01060000	P	Jan 17, 2025	1,060.0	292.30	300.40
BLK 250117P01080000	P	Jan 17, 2025	1,080.0	312.50	319.80
BLK 250117P01100000	P	Jan 17, 2025	1,100.0	332.30	340.30
BLK 250117P01120000	P	Jan 17, 2025	1,120.0	352.30	360.00
BLK 250117P01140000	P	Jan 17, 2025	1,140.0	372.30	380.30
BLK 250117P01160000	P	Jan 17, 2025	1,160.0	392.40	400.40
BLK 250117P01180000	P	Jan 17, 2025	1,180.0	412.30	419.80
BLK 250117P01200000	P	Jan 17, 2025	1,200.0	432.30	440.90
BLK 250117P01220000	P	Jan 17, 2025	1,220.0	452.40	460.40
BLK 250117P01240000	P	Jan 17, 2025	1,240.0	472.50	479.80
BLK 250620C00380000	C	Jun 20, 2025	380.0	383.00	393.00
BLK 250620C00390000	C	Jun 20, 2025	390.0	374.00	384.00
BLK 250620C00400000	C	Jun 20, 2025	400.0	365.00	375.00
BLK 250620C00410000	C	Jun 20, 2025	410.0	356.00	366.00
BLK 250620C00420000	C	Jun 20, 2025	420.0	347.00	356.00
BLK 250620C00430000	C	Jun 20, 2025	430.0	338.00	347.00
BLK 250620C00440000	C	Jun 20, 2025	440.0	329.00	338.00
BLK 250620C00450000	C	Jun 20, 2025	450.0	320.00	329.00
BLK 250620C00460000	C	Jun 20, 2025	460.0	311.10	320.00
BLK 250620C00470000	C	Jun 20, 2025	470.0	302.00	311.00
BLK 250620C00480000	C	Jun 20, 2025	480.0	293.00	302.00
BLK 250620C00490000	C	Jun 20, 2025	490.0	284.00	292.90
BLK 250620C00500000	C	Jun 20, 2025	500.0	276.00	284.00
BLK 250620C00510000	C	Jun 20, 2025	510.0	267.00	274.90
BLK 250620C00520000	C	Jun 20, 2025	520.0	258.20	266.90
BLK 250620C00530000	C	Jun 20, 2025	530.0	250.00	258.00
BLK 250620C00540000	C	Jun 20, 2025	540.0	241.20	250.00
BLK 250620C00550000	C	Jun 20, 2025	550.0	233.00	240.90
BLK 250620C00560000	C	Jun 20, 2025	560.0	224.00	233.00
BLK 250620C00570000	C	Jun 20, 2025	570.0	216.00	225.00
BLK 250620C00580000	C	Jun 20, 2025	580.0	208.20	216.90
BLK 250620C00590000	C	Jun 20, 2025	590.0	201.00	209.00
BLK 250620C00600000	C	Jun 20, 2025	600.0	192.10	200.90
BLK 250620C00610000	C	Jun 20, 2025	610.0	184.00	192.60
BLK 250620C00620000	C	Jun 20, 2025	620.0	177.00	186.00
BLK 250620C00630000	C	Jun 20, 2025	630.0	170.00	177.90
BLK 250620C00640000	C	Jun 20, 2025	640.0	163.10	171.00
BLK 250620C00650000	C	Jun 20, 2025	650.0	155.20	162.80
BLK 250620C00660000	C	Jun 20, 2025	660.0	148.00	156.00
BLK 250620C00670000	C	Jun 20, 2025	670.0	141.00	148.90
BLK 250620C00680000	C	Jun 20, 2025	680.0	134.00	141.80
BLK 250620C00690000	C	Jun 20, 2025	690.0	127.00	135.00
BLK 250620C00700000	C	Jun 20, 2025	700.0	120.00	128.90
BLK 250620C00710000	C	Jun 20, 2025	710.0	114.00	122.00
BLK 250620C00720000	C	Jun 20, 2025	720.0	108.00	116.00
BLK 250620C00730000	C	Jun 20, 2025	730.0	101.60	109.20
BLK 250620C00740000	C	Jun 20, 2025	740.0	96.60	104.00
BLK 250620C00750000	C	Jun 20, 2025	750.0	90.10	98.00
BLK 250620C00760000	C	Jun 20, 2025	760.0	85.20	93.00
BLK 250620C00770000	C	Jun 20, 2025	770.0	80.90	86.70
BLK 250620C00780000	C	Jun 20, 2025	780.0	76.10	81.90
BLK 250620C00790000	C	Jun 20, 2025	790.0	71.40	77.90
BLK 250620C00800000	C	Jun 20, 2025	800.0	66.90	72.40
BLK 250620C00810000	C	Jun 20, 2025	810.0	62.70	68.50
BLK 250620C00820000	C	Jun 20, 2025	820.0	58.60	63.20
BLK 250620C00830000	C	Jun 20, 2025	830.0	54.80	59.30
BLK 250620C00840000	C	Jun 20, 2025	840.0	51.00	57.80
BLK 250620C00850000	C	Jun 20, 2025	850.0	47.30	51.70
BLK 250620C00860000	C	Jun 20, 2025	860.0	43.70	48.40
BLK 250620C00870000	C	Jun 20, 2025	870.0	40.80	45.10
BLK 250620C00880000	C	Jun 20, 2025	880.0	36.60	41.60
BLK 250620C00890000	C	Jun 20, 2025	890.0	34.20	38.80
BLK 250620C00900000	C	Jun 20, 2025	900.0	31.60	36.00
BLK 250620C00910000	C	Jun 20, 2025	910.0	29.80	33.40
BLK 250620C00920000	C	Jun 20, 2025	920.0	27.30	30.70
BLK 250620C00930000	C	Jun 20, 2025	930.0	25.10	29.00
BLK 250620C00940000	C	Jun 20, 2025	940.0	23.80	26.50
BLK 250620C00950000	C	Jun 20, 2025	950.0	20.70	24.30
BLK 250620C00960000	C	Jun 20, 2025	960.0	18.90	23.40
BLK 250620C00970000	C	Jun 20, 2025	970.0	17.60	21.90
BLK 250620C00980000	C	Jun 20, 2025	980.0	17.00	19.30
BLK 250620C00990000	C	Jun 20, 2025	990.0	13.80	19.30
BLK 250620C01000000	C	Jun 20, 2025	1,000.0	12.70	17.80
BLK 250620C01020000	C	Jun 20, 2025	1,020.0	10.70	15.30
BLK 250620C01040000	C	Jun 20, 2025	1,040.0	9.70	16.00
BLK 250620C01050000	C	Jun 20, 2025	1,050.0	8.40	11.90
BLK 250620C01060000	C	Jun 20, 2025	1,060.0	7.80	10.20
BLK 250620C01080000	C	Jun 20, 2025	1,080.0	6.40	9.40
BLK 250620C01100000	C	Jun 20, 2025	1,100.0	5.10	7.50
BLK 250620C01120000	C	Jun 20, 2025	1,120.0	5.00	6.90
BLK 250620C01140000	C	Jun 20, 2025	1,140.0	1.70	9.90
BLK 250620C01160000	C	Jun 20, 2025	1,160.0	2.10	5.40
BLK 250620C01180000	C	Jun 20, 2025	1,180.0	1.10	9.30
BLK 250620C01200000	C	Jun 20, 2025	1,200.0	0.40	9.80
BLK 250620C01220000	C	Jun 20, 2025	1,220.0	0.00	9.60
BLK 250620C01240000	C	Jun 20, 2025	1,240.0	0.00	9.60
BLK 250620P00380000	P	Jun 20, 2025	380.0	0.00	9.60
BLK 250620P00390000	P	Jun 20, 2025	390.0	0.00	9.60
BLK 250620P00400000	P	Jun 20, 2025	400.0	0.00	9.60
BLK 250620P00410000	P	Jun 20, 2025	410.0	0.00	9.60
BLK 250620P00420000	P	Jun 20, 2025	420.0	0.00	9.60
BLK 250620P00430000	P	Jun 20, 2025	430.0	0.00	9.60
BLK 250620P00440000	P	Jun 20, 2025	440.0	0.10	10.00
BLK 250620P00450000	P	Jun 20, 2025	450.0	1.00	10.00
BLK 250620P00460000	P	Jun 20, 2025	460.0	1.00	9.40
BLK 250620P00470000	P	Jun 20, 2025	470.0	5.10	11.00
BLK 250620P00480000	P	Jun 20, 2025	480.0	5.80	9.80
BLK 250620P00490000	P	Jun 20, 2025	490.0	6.70	9.10
BLK 250620P00500000	P	Jun 20, 2025	500.0	7.20	9.70
BLK 250620P00510000	P	Jun 20, 2025	510.0	8.70	10.50
BLK 250620P00520000	P	Jun 20, 2025	520.0	9.00	11.50
BLK 250620P00530000	P	Jun 20, 2025	530.0	10.40	12.50
BLK 250620P00540000	P	Jun 20, 2025	540.0	11.30	13.80
BLK 250620P00550000	P	Jun 20, 2025	550.0	9.50	14.40
BLK 250620P00560000	P	Jun 20, 2025	560.0	12.70	15.90
BLK 250620P00570000	P	Jun 20, 2025	570.0	14.40	16.90
BLK 250620P00580000	P	Jun 20, 2025	580.0	15.90	18.90
BLK 250620P00590000	P	Jun 20, 2025	590.0	17.30	20.10
BLK 250620P00600000	P	Jun 20, 2025	600.0	18.20	21.60
BLK 250620P00610000	P	Jun 20, 2025	610.0	19.80	23.80
BLK 250620P00620000	P	Jun 20, 2025	620.0	21.50	25.40
BLK 250620P00630000	P	Jun 20, 2025	630.0	24.00	27.50
BLK 250620P00640000	P	Jun 20, 2025	640.0	25.60	29.40
BLK 250620P00650000	P	Jun 20, 2025	650.0	27.80	32.30
BLK 250620P00660000	P	Jun 20, 2025	660.0	29.50	34.90
BLK 250620P00670000	P	Jun 20, 2025	670.0	33.00	40.00
BLK 250620P00680000	P	Jun 20, 2025	680.0	35.80	40.10
BLK 250620P00690000	P	Jun 20, 2025	690.0	38.00	42.80
BLK 250620P00700000	P	Jun 20, 2025	700.0	40.90	46.10
BLK 250620P00710000	P	Jun 20, 2025	710.0	44.80	52.00
BLK 250620P00720000	P	Jun 20, 2025	720.0	48.30	55.00
BLK 250620P00730000	P	Jun 20, 2025	730.0	51.10	55.80
BLK 250620P00740000	P	Jun 20, 2025	740.0	55.60	60.00
BLK 250620P00750000	P	Jun 20, 2025	750.0	58.70	64.30
BLK 250620P00760000	P	Jun 20, 2025	760.0	62.50	68.70
BLK 250620P00770000	P	Jun 20, 2025	770.0	67.20	73.40
BLK 250620P00780000	P	Jun 20, 2025	780.0	72.70	78.00
BLK 250620P00790000	P	Jun 20, 2025	790.0	77.00	83.30
BLK 250620P00800000	P	Jun 20, 2025	800.0	82.80	88.70
BLK 250620P00810000	P	Jun 20, 2025	810.0	88.00	94.00
BLK 250620P00820000	P	Jun 20, 2025	820.0	92.90	99.40
BLK 250620P00830000	P	Jun 20, 2025	830.0	99.10	107.00
BLK 250620P00840000	P	Jun 20, 2025	840.0	104.90	113.00
BLK 250620P00850000	P	Jun 20, 2025	850.0	110.00	119.00
BLK 250620P00860000	P	Jun 20, 2025	860.0	116.00	126.00
BLK 250620P00870000	P	Jun 20, 2025	870.0	123.00	132.00
BLK 250620P00880000	P	Jun 20, 2025	880.0	130.00	140.00
BLK 250620P00890000	P	Jun 20, 2025	890.0	137.00	147.00
BLK 250620P00900000	P	Jun 20, 2025	900.0	145.00	153.70
BLK 250620P00910000	P	Jun 20, 2025	910.0	153.00	162.00
BLK 250620P00920000	P	Jun 20, 2025	920.0	160.00	170.00
BLK 250620P00930000	P	Jun 20, 2025	930.0	169.00	178.00
BLK 250620P00940000	P	Jun 20, 2025	940.0	177.00	187.00
BLK 250620P00950000	P	Jun 20, 2025	950.0	187.70	195.00
BLK 250620P00960000	P	Jun 20, 2025	960.0	196.50	204.00
BLK 250620P00970000	P	Jun 20, 2025	970.0	204.00	213.00
BLK 250620P00980000	P	Jun 20, 2025	980.0	213.00	223.00
BLK 250620P00990000	P	Jun 20, 2025	990.0	223.00	232.00
BLK 250620P01000000	P	Jun 20, 2025	1,000.0	232.00	242.00
BLK 250620P01020000	P	Jun 20, 2025	1,020.0	251.00	261.00
BLK 250620P01040000	P	Jun 20, 2025	1,040.0	271.00	281.00
BLK 250620P01050000	P	Jun 20, 2025	1,050.0	282.00	291.00
BLK 250620P01060000	P	Jun 20, 2025	1,060.0	292.00	301.00
BLK 250620P01080000	P	Jun 20, 2025	1,080.0	312.10	321.00
BLK 250620P01100000	P	Jun 20, 2025	1,100.0	332.20	341.00
BLK 250620P01120000	P	Jun 20, 2025	1,120.0	352.10	360.90
BLK 250620P01140000	P	Jun 20, 2025	1,140.0	372.10	381.00
BLK 250620P01160000	P	Jun 20, 2025	1,160.0	392.00	401.00
BLK 250620P01180000	P	Jun 20, 2025	1,180.0	412.00	420.60
BLK 250620P01200000	P	Jun 20, 2025	1,200.0	432.00	440.60
BLK 250620P01220000	P	Jun 20, 2025	1,220.0	452.00	460.90
BLK 250620P01240000	P	Jun 20, 2025	1,240.0	472.20	480.90
BLK 260116C00310000	C	Jan 16, 2026	310.0	450.00	460.00
BLK 260116C00320000	C	Jan 16, 2026	320.0	441.00	451.00
BLK 260116C00330000	C	Jan 16, 2026	330.0	431.00	441.00
BLK 260116C00340000	C	Jan 16, 2026	340.0	422.00	432.00
BLK 260116C00350000	C	Jan 16, 2026	350.0	413.00	423.00
BLK 260116C00360000	C	Jan 16, 2026	360.0	404.00	413.00
BLK 260116C00370000	C	Jan 16, 2026	370.0	394.00	404.00
BLK 260116C00380000	C	Jan 16, 2026	380.0	385.00	395.00
BLK 260116C00390000	C	Jan 16, 2026	390.0	376.00	386.00
BLK 260116C00400000	C	Jan 16, 2026	400.0	368.00	377.00
BLK 260116C00410000	C	Jan 16, 2026	410.0	359.00	368.00
BLK 260116C00420000	C	Jan 16, 2026	420.0	350.00	360.00
BLK 260116C00430000	C	Jan 16, 2026	430.0	341.00	351.00
BLK 260116C00440000	C	Jan 16, 2026	440.0	333.00	342.00
BLK 260116C00450000	C	Jan 16, 2026	450.0	324.00	333.00
BLK 260116C00460000	C	Jan 16, 2026	460.0	316.00	325.00
BLK 260116C00470000	C	Jan 16, 2026	470.0	308.00	315.90
BLK 260116C00480000	C	Jan 16, 2026	480.0	299.00	308.00
BLK 260116C00490000	C	Jan 16, 2026	490.0	291.00	299.00
BLK 260116C00500000	C	Jan 16, 2026	500.0	283.00	291.00
BLK 260116C00510000	C	Jan 16, 2026	510.0	275.00	283.00
BLK 260116C00520000	C	Jan 16, 2026	520.0	267.00	275.00
BLK 260116C00530000	C	Jan 16, 2026	530.0	259.00	267.00
BLK 260116C00540000	C	Jan 16, 2026	540.0	251.00	258.90
BLK 260116C00550000	C	Jan 16, 2026	550.0	243.00	252.00
BLK 260116C00560000	C	Jan 16, 2026	560.0	236.00	244.00
BLK 260116C00570000	C	Jan 16, 2026	570.0	228.00	237.00
BLK 260116C00580000	C	Jan 16, 2026	580.0	221.00	229.00
BLK 260116C00590000	C	Jan 16, 2026	590.0	213.00	222.00
BLK 260116C00600000	C	Jan 16, 2026	600.0	206.00	214.00
BLK 260116C00610000	C	Jan 16, 2026	610.0	199.00	207.00
BLK 260116C00620000	C	Jan 16, 2026	620.0	192.00	200.00
BLK 260116C00630000	C	Jan 16, 2026	630.0	185.00	193.00
BLK 260116C00640000	C	Jan 16, 2026	640.0	178.00	187.00
BLK 260116C00650000	C	Jan 16, 2026	650.0	172.00	179.90
BLK 260116C00660000	C	Jan 16, 2026	660.0	165.00	174.00
BLK 260116C00670000	C	Jan 16, 2026	670.0	159.00	167.00
BLK 260116C00680000	C	Jan 16, 2026	680.0	152.20	160.60
BLK 260116C00690000	C	Jan 16, 2026	690.0	146.00	155.00
BLK 260116C00700000	C	Jan 16, 2026	700.0	141.00	149.00
BLK 260116C00710000	C	Jan 16, 2026	710.0	134.00	143.00
BLK 260116C00720000	C	Jan 16, 2026	720.0	128.20	136.50
BLK 260116C00730000	C	Jan 16, 2026	730.0	123.50	132.00
BLK 260116C00740000	C	Jan 16, 2026	740.0	118.00	126.00
BLK 260116C00750000	C	Jan 16, 2026	750.0	113.10	120.00
BLK 260116C00760000	C	Jan 16, 2026	760.0	108.10	114.90
BLK 260116C00770000	C	Jan 16, 2026	770.0	103.10	109.90
BLK 260116C00780000	C	Jan 16, 2026	780.0	98.20	105.90
BLK 260116C00790000	C	Jan 16, 2026	790.0	92.60	101.00
BLK 260116C00800000	C	Jan 16, 2026	800.0	88.40	96.00
BLK 260116C00810000	C	Jan 16, 2026	810.0	84.90	92.00
BLK 260116C00820000	C	Jan 16, 2026	820.0	80.40	86.80
BLK 260116C00830000	C	Jan 16, 2026	830.0	76.70	82.90
BLK 260116C00840000	C	Jan 16, 2026	840.0	72.80	78.90
BLK 260116C00850000	C	Jan 16, 2026	850.0	69.00	75.00
BLK 260116C00860000	C	Jan 16, 2026	860.0	65.50	71.00
BLK 260116C00870000	C	Jan 16, 2026	870.0	62.00	67.90
BLK 260116C00880000	C	Jan 16, 2026	880.0	58.40	62.90
BLK 260116C00890000	C	Jan 16, 2026	890.0	54.00	59.70
BLK 260116C00900000	C	Jan 16, 2026	900.0	50.90	56.60
BLK 260116C00910000	C	Jan 16, 2026	910.0	47.40	56.10
BLK 260116C00920000	C	Jan 16, 2026	920.0	45.40	50.70
BLK 260116C00930000	C	Jan 16, 2026	930.0	42.70	47.80
BLK 260116C00940000	C	Jan 16, 2026	940.0	40.20	45.30
BLK 260116C00950000	C	Jan 16, 2026	950.0	37.60	42.70
BLK 260116C00960000	C	Jan 16, 2026	960.0	36.80	40.40
BLK 260116C00970000	C	Jan 16, 2026	970.0	33.10	38.00
BLK 260116C00980000	C	Jan 16, 2026	980.0	31.60	35.80
BLK 260116C00990000	C	Jan 16, 2026	990.0	29.50	33.80
BLK 260116C01000000	C	Jan 16, 2026	1,000.0	27.40	32.00
BLK 260116C01020000	C	Jan 16, 2026	1,020.0	23.70	28.30
BLK 260116C01040000	C	Jan 16, 2026	1,040.0	20.50	25.20
BLK 260116C01060000	C	Jan 16, 2026	1,060.0	17.70	22.30
BLK 260116C01080000	C	Jan 16, 2026	1,080.0	16.90	19.80
BLK 260116C01100000	C	Jan 16, 2026	1,100.0	14.40	17.50
BLK 260116C01120000	C	Jan 16, 2026	1,120.0	12.80	15.30
BLK 260116C01140000	C	Jan 16, 2026	1,140.0	11.40	13.40
BLK 260116C01160000	C	Jan 16, 2026	1,160.0	9.60	12.10
BLK 260116C01180000	C	Jan 16, 2026	1,180.0	8.30	10.60
BLK 260116C01200000	C	Jan 16, 2026	1,200.0	7.70	9.20
BLK 260116C01220000	C	Jan 16, 2026	1,220.0	6.70	8.30
BLK 260116C01240000	C	Jan 16, 2026	1,240.0	5.80	7.30
BLK 260116P00310000	P	Jan 16, 2026	310.0	1.35	5.80
BLK 260116P00320000	P	Jan 16, 2026	320.0	1.55	6.70
BLK 260116P00330000	P	Jan 16, 2026	330.0	1.75	6.40
BLK 260116P00340000	P	Jan 16, 2026	340.0	2.95	7.20
BLK 260116P00350000	P	Jan 16, 2026	350.0	3.00	7.70
BLK 260116P00360000	P	Jan 16, 2026	360.0	2.95	8.00
BLK 260116P00370000	P	Jan 16, 2026	370.0	3.50	8.40
BLK 260116P00380000	P	Jan 16, 2026	380.0	2.65	8.90
BLK 260116P00390000	P	Jan 16, 2026	390.0	4.20	9.40
BLK 260116P00400000	P	Jan 16, 2026	400.0	6.60	9.90
BLK 260116P00410000	P	Jan 16, 2026	410.0	5.40	11.70
BLK 260116P00420000	P	Jan 16, 2026	420.0	7.30	9.80
BLK 260116P00430000	P	Jan 16, 2026	430.0	7.50	12.60
BLK 260116P00440000	P	Jan 16, 2026	440.0	8.60	10.80
BLK 260116P00450000	P	Jan 16, 2026	450.0	9.20	14.10
BLK 260116P00460000	P	Jan 16, 2026	460.0	10.20	15.00
BLK 260116P00470000	P	Jan 16, 2026	470.0	11.10	13.30
BLK 260116P00480000	P	Jan 16, 2026	480.0	11.60	13.90
BLK 260116P00490000	P	Jan 16, 2026	490.0	12.40	14.90
BLK 260116P00500000	P	Jan 16, 2026	500.0	13.80	16.00
BLK 260116P00510000	P	Jan 16, 2026	510.0	15.30	20.20
BLK 260116P00520000	P	Jan 16, 2026	520.0	16.30	21.50
BLK 260116P00530000	P	Jan 16, 2026	530.0	17.90	23.00
BLK 260116P00540000	P	Jan 16, 2026	540.0	19.50	24.40
BLK 260116P00550000	P	Jan 16, 2026	550.0	20.80	25.80
BLK 260116P00560000	P	Jan 16, 2026	560.0	22.30	27.50
BLK 260116P00570000	P	Jan 16, 2026	570.0	21.50	29.20
BLK 260116P00580000	P	Jan 16, 2026	580.0	24.00	31.00
BLK 260116P00590000	P	Jan 16, 2026	590.0	28.30	32.10
BLK 260116P00600000	P	Jan 16, 2026	600.0	27.80	35.10
BLK 260116P00610000	P	Jan 16, 2026	610.0	29.90	36.80
BLK 260116P00620000	P	Jan 16, 2026	620.0	33.90	37.40
BLK 260116P00630000	P	Jan 16, 2026	630.0	34.30	39.90
BLK 260116P00640000	P	Jan 16, 2026	640.0	38.70	41.70
BLK 260116P00650000	P	Jan 16, 2026	650.0	41.40	45.50
BLK 260116P00660000	P	Jan 16, 2026	660.0	43.80	48.40
BLK 260116P00670000	P	Jan 16, 2026	670.0	44.10	54.00
BLK 260116P00680000	P	Jan 16, 2026	680.0	49.70	57.00
BLK 260116P00690000	P	Jan 16, 2026	690.0	52.70	60.00
BLK 260116P00700000	P	Jan 16, 2026	700.0	55.80	60.80
BLK 260116P00710000	P	Jan 16, 2026	710.0	57.10	64.20
BLK 260116P00720000	P	Jan 16, 2026	720.0	61.00	68.40
BLK 260116P00730000	P	Jan 16, 2026	730.0	66.50	71.80
BLK 260116P00740000	P	Jan 16, 2026	740.0	70.40	78.00
BLK 260116P00750000	P	Jan 16, 2026	750.0	72.00	82.00
BLK 260116P00760000	P	Jan 16, 2026	760.0	78.60	86.00
BLK 260116P00770000	P	Jan 16, 2026	770.0	81.00	89.10
BLK 260116P00780000	P	Jan 16, 2026	780.0	88.10	95.00
BLK 260116P00790000	P	Jan 16, 2026	790.0	92.90	100.00
BLK 260116P00800000	P	Jan 16, 2026	800.0	97.70	105.00
BLK 260116P00810000	P	Jan 16, 2026	810.0	102.90	110.00
BLK 260116P00820000	P	Jan 16, 2026	820.0	108.40	116.00
BLK 260116P00830000	P	Jan 16, 2026	830.0	113.90	121.00
BLK 260116P00840000	P	Jan 16, 2026	840.0	119.50	127.00
BLK 260116P00850000	P	Jan 16, 2026	850.0	123.00	133.00
BLK 260116P00860000	P	Jan 16, 2026	860.0	129.00	138.00
BLK 260116P00870000	P	Jan 16, 2026	870.0	137.00	145.00
BLK 260116P00880000	P	Jan 16, 2026	880.0	142.00	151.00
BLK 260116P00890000	P	Jan 16, 2026	890.0	148.00	158.00
BLK 260116P00900000	P	Jan 16, 2026	900.0	155.00	165.00
BLK 260116P00910000	P	Jan 16, 2026	910.0	163.80	172.00
BLK 260116P00920000	P	Jan 16, 2026	920.0	171.10	179.00
BLK 260116P00930000	P	Jan 16, 2026	930.0	177.00	186.00
BLK 260116P00940000	P	Jan 16, 2026	940.0	185.00	194.00
BLK 260116P00950000	P	Jan 16, 2026	950.0	192.00	202.00
BLK 260116P00960000	P	Jan 16, 2026	960.0	200.00	210.00
BLK 260116P00970000	P	Jan 16, 2026	970.0	209.00	218.00
BLK 260116P00980000	P	Jan 16, 2026	980.0	217.00	227.00
BLK 260116P00990000	P	Jan 16, 2026	990.0	226.00	235.00
BLK 260116P01000000	P	Jan 16, 2026	1,000.0	235.00	244.00
BLK 260116P01020000	P	Jan 16, 2026	1,020.0	254.00	263.00
BLK 260116P01040000	P	Jan 16, 2026	1,040.0	272.00	282.00
BLK 260116P01060000	P	Jan 16, 2026	1,060.0	291.00	301.00
BLK 260116P01080000	P	Jan 16, 2026	1,080.0	311.00	321.00
BLK 260116P01100000	P	Jan 16, 2026	1,100.0	332.00	341.00
BLK 260116P01120000	P	Jan 16, 2026	1,120.0	352.00	361.00
BLK 260116P01140000	P	Jan 16, 2026	1,140.0	372.00	381.00
BLK 260116P01160000	P	Jan 16, 2026	1,160.0	392.00	401.00
BLK 260116P01180000	P	Jan 16, 2026	1,180.0	412.00	421.00
BLK 260116P01200000	P	Jan 16, 2026	1,200.0	432.00	440.90
BLK 260116P01220000	P	Jan 16, 2026	1,220.0	452.00	461.00
BLK 260116P01240000	P	Jan 16, 2026	1,240.0	472.00	480.90