Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Peabody Energy Corporation (BTU)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 180615C00030000 C Jun 15, 2018 30.0 11.00 14.00
BTU 180615C00031000 C Jun 15, 2018 31.0 10.00 12.90
BTU 180615C00032000 C Jun 15, 2018 32.0 9.30 11.00
BTU 180615C00033000 C Jun 15, 2018 33.0 8.30 10.20
BTU 180615C00034000 C Jun 15, 2018 34.0 7.20 8.00
BTU 180615C00035000 C Jun 15, 2018 35.0 6.40 6.90
BTU 180615C00036000 C Jun 15, 2018 36.0 5.40 5.90
BTU 180615C00037000 C Jun 15, 2018 37.0 4.40 6.10
BTU 180615C00038000 C Jun 15, 2018 38.0 3.50 3.80
BTU 180615C00039000 C Jun 15, 2018 39.0 2.65 2.90
BTU 180615C00040000 C Jun 15, 2018 40.0 1.85 2.10
BTU 180615C00041000 C Jun 15, 2018 41.0 1.20 1.40
BTU 180615C00042000 C Jun 15, 2018 42.0 0.70 0.85
BTU 180615C00043000 C Jun 15, 2018 43.0 0.35 0.50
BTU 180615C00044000 C Jun 15, 2018 44.0 0.15 0.30
BTU 180615C00045000 C Jun 15, 2018 45.0 0.05 0.20
BTU 180615C00046000 C Jun 15, 2018 46.0 0.00 0.10
BTU 180615C00047000 C Jun 15, 2018 47.0 0.00 0.10
BTU 180615C00048000 C Jun 15, 2018 48.0 0.00 0.15
BTU 180615C00049000 C Jun 15, 2018 49.0 0.00 0.10
BTU 180615C00050000 C Jun 15, 2018 50.0 0.00 0.40
BTU 180615P00030000 P Jun 15, 2018 30.0 0.00 0.50
BTU 180615P00031000 P Jun 15, 2018 31.0 0.00 0.15
BTU 180615P00032000 P Jun 15, 2018 32.0 0.00 0.35
BTU 180615P00033000 P Jun 15, 2018 33.0 0.00 0.15
BTU 180615P00034000 P Jun 15, 2018 34.0 0.00 0.10
BTU 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
BTU 180615P00036000 P Jun 15, 2018 36.0 0.00 0.10
BTU 180615P00037000 P Jun 15, 2018 37.0 0.00 0.15
BTU 180615P00038000 P Jun 15, 2018 38.0 0.10 0.25
BTU 180615P00039000 P Jun 15, 2018 39.0 0.20 0.30
BTU 180615P00040000 P Jun 15, 2018 40.0 0.40 0.55
BTU 180615P00041000 P Jun 15, 2018 41.0 0.70 0.85
BTU 180615P00042000 P Jun 15, 2018 42.0 1.20 1.35
BTU 180615P00043000 P Jun 15, 2018 43.0 1.70 2.05
BTU 180615P00044000 P Jun 15, 2018 44.0 2.60 2.90
BTU 180615P00045000 P Jun 15, 2018 45.0 3.00 4.00
BTU 180615P00046000 P Jun 15, 2018 46.0 4.10 5.00
BTU 180615P00047000 P Jun 15, 2018 47.0 5.30 6.00
BTU 180615P00048000 P Jun 15, 2018 48.0 6.30 7.10
BTU 180615P00049000 P Jun 15, 2018 49.0 7.20 7.80
BTU 180615P00050000 P Jun 15, 2018 50.0 7.90 8.80
BTU 180720C00019000 C Jul 20, 2018 19.0 21.90 24.80
BTU 180720C00020000 C Jul 20, 2018 20.0 21.00 23.20
BTU 180720C00021000 C Jul 20, 2018 21.0 19.90 22.90
BTU 180720C00022000 C Jul 20, 2018 22.0 18.90 21.70
BTU 180720C00023000 C Jul 20, 2018 23.0 18.20 20.20
BTU 180720C00024000 C Jul 20, 2018 24.0 16.90 19.60
BTU 180720C00025000 C Jul 20, 2018 25.0 16.20 18.80
BTU 180720C00026000 C Jul 20, 2018 26.0 15.20 16.30
BTU 180720C00027000 C Jul 20, 2018 27.0 14.10 15.30
BTU 180720C00028000 C Jul 20, 2018 28.0 12.90 14.80
BTU 180720C00029000 C Jul 20, 2018 29.0 12.20 13.20
BTU 180720C00030000 C Jul 20, 2018 30.0 11.20 11.90
BTU 180720C00031000 C Jul 20, 2018 31.0 10.00 12.90
BTU 180720C00032000 C Jul 20, 2018 32.0 9.20 10.20
BTU 180720C00033000 C Jul 20, 2018 33.0 8.30 9.20
BTU 180720C00034000 C Jul 20, 2018 34.0 7.30 8.10
BTU 180720C00035000 C Jul 20, 2018 35.0 6.40 7.30
BTU 180720C00036000 C Jul 20, 2018 36.0 5.60 6.10
BTU 180720C00037000 C Jul 20, 2018 37.0 4.70 5.20
BTU 180720C00038000 C Jul 20, 2018 38.0 3.90 4.40
BTU 180720C00039000 C Jul 20, 2018 39.0 3.20 3.50
BTU 180720C00040000 C Jul 20, 2018 40.0 2.45 2.80
BTU 180720C00041000 C Jul 20, 2018 41.0 1.85 2.20
BTU 180720C00042000 C Jul 20, 2018 42.0 1.35 1.65
BTU 180720C00043000 C Jul 20, 2018 43.0 0.95 1.20
BTU 180720C00044000 C Jul 20, 2018 44.0 0.60 0.85
BTU 180720C00045000 C Jul 20, 2018 45.0 0.40 0.60
BTU 180720C00046000 C Jul 20, 2018 46.0 0.25 0.45
BTU 180720C00047000 C Jul 20, 2018 47.0 0.15 0.30
BTU 180720C00048000 C Jul 20, 2018 48.0 0.10 0.20
BTU 180720C00049000 C Jul 20, 2018 49.0 0.00 0.15
BTU 180720C00050000 C Jul 20, 2018 50.0 0.00 0.15
BTU 180720C00055000 C Jul 20, 2018 55.0 0.00 0.10
BTU 180720C00060000 C Jul 20, 2018 60.0 0.00 0.55
BTU 180720P00019000 P Jul 20, 2018 19.0 0.00 0.15
BTU 180720P00020000 P Jul 20, 2018 20.0 0.00 0.20
BTU 180720P00021000 P Jul 20, 2018 21.0 0.00 0.20
BTU 180720P00022000 P Jul 20, 2018 22.0 0.00 0.15
BTU 180720P00023000 P Jul 20, 2018 23.0 0.00 0.20
BTU 180720P00024000 P Jul 20, 2018 24.0 0.00 0.15
BTU 180720P00025000 P Jul 20, 2018 25.0 0.00 0.20
BTU 180720P00026000 P Jul 20, 2018 26.0 0.00 0.20
BTU 180720P00027000 P Jul 20, 2018 27.0 0.00 0.15
BTU 180720P00028000 P Jul 20, 2018 28.0 0.00 0.20
BTU 180720P00029000 P Jul 20, 2018 29.0 0.00 0.20
BTU 180720P00030000 P Jul 20, 2018 30.0 0.00 0.15
BTU 180720P00031000 P Jul 20, 2018 31.0 0.00 0.15
BTU 180720P00032000 P Jul 20, 2018 32.0 0.00 0.20
BTU 180720P00033000 P Jul 20, 2018 33.0 0.00 0.20
BTU 180720P00034000 P Jul 20, 2018 34.0 0.00 0.25
BTU 180720P00035000 P Jul 20, 2018 35.0 0.10 0.30
BTU 180720P00036000 P Jul 20, 2018 36.0 0.15 0.40
BTU 180720P00037000 P Jul 20, 2018 37.0 0.30 0.45
BTU 180720P00038000 P Jul 20, 2018 38.0 0.45 0.60
BTU 180720P00039000 P Jul 20, 2018 39.0 0.60 0.85
BTU 180720P00040000 P Jul 20, 2018 40.0 0.90 1.15
BTU 180720P00041000 P Jul 20, 2018 41.0 1.25 1.55
BTU 180720P00042000 P Jul 20, 2018 42.0 1.75 2.05
BTU 180720P00043000 P Jul 20, 2018 43.0 2.35 2.65
BTU 180720P00044000 P Jul 20, 2018 44.0 3.00 3.40
BTU 180720P00045000 P Jul 20, 2018 45.0 3.70 4.10
BTU 180720P00046000 P Jul 20, 2018 46.0 4.50 5.00
BTU 180720P00047000 P Jul 20, 2018 47.0 5.40 5.90
BTU 180720P00048000 P Jul 20, 2018 48.0 5.90 6.80
BTU 180720P00049000 P Jul 20, 2018 49.0 6.90 8.00
BTU 180720P00050000 P Jul 20, 2018 50.0 8.00 9.10
BTU 180720P00055000 P Jul 20, 2018 55.0 12.90 14.20
BTU 180720P00060000 P Jul 20, 2018 60.0 17.90 19.00
BTU 181019C00023000 C Oct 19, 2018 23.0 18.40 19.20
BTU 181019C00024000 C Oct 19, 2018 24.0 17.40 18.00
BTU 181019C00025000 C Oct 19, 2018 25.0 16.40 17.50
BTU 181019C00026000 C Oct 19, 2018 26.0 15.40 16.40
BTU 181019C00027000 C Oct 19, 2018 27.0 14.50 15.10
BTU 181019C00028000 C Oct 19, 2018 28.0 13.50 14.60
BTU 181019C00029000 C Oct 19, 2018 29.0 12.10 13.70
BTU 181019C00030000 C Oct 19, 2018 30.0 11.70 12.60
BTU 181019C00031000 C Oct 19, 2018 31.0 10.30 11.80
BTU 181019C00032000 C Oct 19, 2018 32.0 10.00 10.40
BTU 181019C00033000 C Oct 19, 2018 33.0 9.10 9.70
BTU 181019C00034000 C Oct 19, 2018 34.0 8.30 8.70
BTU 181019C00035000 C Oct 19, 2018 35.0 7.50 7.90
BTU 181019C00036000 C Oct 19, 2018 36.0 6.70 7.10
BTU 181019C00037000 C Oct 19, 2018 37.0 5.90 6.30
BTU 181019C00038000 C Oct 19, 2018 38.0 5.20 5.60
BTU 181019C00039000 C Oct 19, 2018 39.0 4.50 4.90
BTU 181019C00040000 C Oct 19, 2018 40.0 3.90 4.20
BTU 181019C00041000 C Oct 19, 2018 41.0 3.30 3.70
BTU 181019C00042000 C Oct 19, 2018 42.0 2.85 3.10
BTU 181019C00043000 C Oct 19, 2018 43.0 2.40 2.70
BTU 181019C00044000 C Oct 19, 2018 44.0 2.00 2.25
BTU 181019C00045000 C Oct 19, 2018 45.0 1.65 1.90
BTU 181019C00046000 C Oct 19, 2018 46.0 1.35 1.65
BTU 181019C00047000 C Oct 19, 2018 47.0 1.10 1.35
BTU 181019C00048000 C Oct 19, 2018 48.0 0.90 1.15
BTU 181019C00049000 C Oct 19, 2018 49.0 0.70 0.95
BTU 181019C00050000 C Oct 19, 2018 50.0 0.55 0.80
BTU 181019C00055000 C Oct 19, 2018 55.0 0.15 0.35
BTU 181019C00060000 C Oct 19, 2018 60.0 0.00 0.20
BTU 181019P00023000 P Oct 19, 2018 23.0 0.05 0.20
BTU 181019P00024000 P Oct 19, 2018 24.0 0.05 0.25
BTU 181019P00025000 P Oct 19, 2018 25.0 0.10 0.30
BTU 181019P00026000 P Oct 19, 2018 26.0 0.10 0.30
BTU 181019P00027000 P Oct 19, 2018 27.0 0.15 0.35
BTU 181019P00028000 P Oct 19, 2018 28.0 0.20 0.40
BTU 181019P00029000 P Oct 19, 2018 29.0 0.25 0.50
BTU 181019P00030000 P Oct 19, 2018 30.0 0.25 0.50
BTU 181019P00031000 P Oct 19, 2018 31.0 0.35 0.55
BTU 181019P00032000 P Oct 19, 2018 32.0 0.45 0.65
BTU 181019P00033000 P Oct 19, 2018 33.0 0.55 0.80
BTU 181019P00034000 P Oct 19, 2018 34.0 0.65 0.95
BTU 181019P00035000 P Oct 19, 2018 35.0 0.80 1.10
BTU 181019P00036000 P Oct 19, 2018 36.0 1.00 1.30
BTU 181019P00037000 P Oct 19, 2018 37.0 1.20 1.55
BTU 181019P00038000 P Oct 19, 2018 38.0 1.45 1.85
BTU 181019P00039000 P Oct 19, 2018 39.0 1.80 2.20
BTU 181019P00040000 P Oct 19, 2018 40.0 2.15 2.55
BTU 181019P00041000 P Oct 19, 2018 41.0 2.60 2.95
BTU 181019P00042000 P Oct 19, 2018 42.0 3.00 3.50
BTU 181019P00043000 P Oct 19, 2018 43.0 3.60 4.00
BTU 181019P00044000 P Oct 19, 2018 44.0 4.20 4.60
BTU 181019P00045000 P Oct 19, 2018 45.0 4.80 5.30
BTU 181019P00046000 P Oct 19, 2018 46.0 5.50 6.00
BTU 181019P00047000 P Oct 19, 2018 47.0 6.20 6.70
BTU 181019P00048000 P Oct 19, 2018 48.0 7.10 7.40
BTU 181019P00049000 P Oct 19, 2018 49.0 7.80 8.40
BTU 181019P00050000 P Oct 19, 2018 50.0 8.70 9.20
BTU 181019P00055000 P Oct 19, 2018 55.0 12.80 14.30
BTU 181019P00060000 P Oct 19, 2018 60.0 17.90 19.20
BTU 190118C00037000 C Jan 18, 2019 37.0 6.80 7.20
BTU 190118C00038000 C Jan 18, 2019 38.0 6.10 6.50
BTU 190118C00039000 C Jan 18, 2019 39.0 5.50 5.90
BTU 190118C00040000 C Jan 18, 2019 40.0 4.90 5.30
BTU 190118C00041000 C Jan 18, 2019 41.0 4.40 4.70
BTU 190118C00042000 C Jan 18, 2019 42.0 3.90 4.20
BTU 190118C00043000 C Jan 18, 2019 43.0 3.40 3.70
BTU 190118C00044000 C Jan 18, 2019 44.0 3.00 3.30
BTU 190118C00045000 C Jan 18, 2019 45.0 2.60 2.95
BTU 190118C00046000 C Jan 18, 2019 46.0 2.30 2.55
BTU 190118C00047000 C Jan 18, 2019 47.0 2.00 2.25
BTU 190118P00037000 P Jan 18, 2019 37.0 2.05 2.25
BTU 190118P00038000 P Jan 18, 2019 38.0 2.35 2.55
BTU 190118P00039000 P Jan 18, 2019 39.0 2.65 2.90
BTU 190118P00040000 P Jan 18, 2019 40.0 3.00 3.30
BTU 190118P00041000 P Jan 18, 2019 41.0 3.50 3.80
BTU 190118P00042000 P Jan 18, 2019 42.0 3.90 4.30
BTU 190118P00043000 P Jan 18, 2019 43.0 4.50 4.80
BTU 190118P00044000 P Jan 18, 2019 44.0 5.00 5.40
BTU 190118P00045000 P Jan 18, 2019 45.0 5.70 6.00
BTU 190118P00046000 P Jan 18, 2019 46.0 6.30 6.70
BTU 190118P00047000 P Jan 18, 2019 47.0 7.00 7.30
OPRA data is delayed 15 minutes.