Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Peabody Energy Corporation (BTU)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 140905C00007500 C 09/05/14 7.5 7.95 8.50
BTU 140905C00008000 C 09/05/14 8.0 6.55 8.35
BTU 140905C00008500 C 09/05/14 8.5 6.85 7.50
BTU 140905C00009000 C 09/05/14 9.0 6.35 7.00
BTU 140905C00009500 C 09/05/14 9.5 5.85 6.50
BTU 140905C00010000 C 09/05/14 10.0 5.35 5.95
BTU 140905C00010500 C 09/05/14 10.5 4.85 5.50
BTU 140905C00011000 C 09/05/14 11.0 4.35 5.00
BTU 140905C00011500 C 09/05/14 11.5 3.90 4.45
BTU 140905C00012000 C 09/05/14 12.0 3.50 3.95
BTU 140905C00012500 C 09/05/14 12.5 3.00 3.45
BTU 140905C00013000 C 09/05/14 13.0 2.49 2.91
BTU 140905C00013500 C 09/05/14 13.5 2.00 2.41
BTU 140905C00014000 C 09/05/14 14.0 1.54 1.91
BTU 140905C00014500 C 09/05/14 14.5 1.01 1.42
BTU 140905C00015000 C 09/05/14 15.0 0.65 0.93
BTU 140905C00015500 C 09/05/14 15.5 0.34 0.47
BTU 140905C00016000 C 09/05/14 16.0 0.12 0.14
BTU 140905C00016500 C 09/05/14 16.5 0.00 0.05
BTU 140905C00017000 C 09/05/14 17.0 0.00 0.05
BTU 140905C00017500 C 09/05/14 17.5 0.00 0.05
BTU 140905C00018000 C 09/05/14 18.0 0.00 0.05
BTU 140905C00018500 C 09/05/14 18.5 0.00 0.05
BTU 140905C00019000 C 09/05/14 19.0 0.00 0.06
BTU 140905C00019500 C 09/05/14 19.5 0.00 0.06
BTU 140905C00020000 C 09/05/14 20.0 0.00 0.06
BTU 140905C00020500 C 09/05/14 20.5 0.00 0.06
BTU 140905C00021000 C 09/05/14 21.0 0.00 0.06
BTU 140905C00021500 C 09/05/14 21.5 0.00 0.06
BTU 140905C00022000 C 09/05/14 22.0 0.00 0.06
BTU 140905C00022500 C 09/05/14 22.5 0.00 0.06
BTU 140905C00023000 C 09/05/14 23.0 0.00 0.06
BTU 140905C00023500 C 09/05/14 23.5 0.00 0.06
BTU 140905C00024000 C 09/05/14 24.0 0.00 0.06
BTU 140905C00024500 C 09/05/14 24.5 0.00 0.06
BTU 140905P00007500 P 09/05/14 7.5 0.00 0.06
BTU 140905P00008000 P 09/05/14 8.0 0.00 0.06
BTU 140905P00008500 P 09/05/14 8.5 0.00 0.06
BTU 140905P00009000 P 09/05/14 9.0 0.00 0.06
BTU 140905P00009500 P 09/05/14 9.5 0.00 0.06
BTU 140905P00010000 P 09/05/14 10.0 0.00 0.06
BTU 140905P00010500 P 09/05/14 10.5 0.00 0.06
BTU 140905P00011000 P 09/05/14 11.0 0.00 0.06
BTU 140905P00011500 P 09/05/14 11.5 0.00 0.06
BTU 140905P00012000 P 09/05/14 12.0 0.00 0.06
BTU 140905P00012500 P 09/05/14 12.5 0.00 0.06
BTU 140905P00013000 P 09/05/14 13.0 0.00 0.06
BTU 140905P00013500 P 09/05/14 13.5 0.00 0.06
BTU 140905P00014000 P 09/05/14 14.0 0.00 0.03
BTU 140905P00014500 P 09/05/14 14.5 0.00 0.07
BTU 140905P00015000 P 09/05/14 15.0 0.01 0.05
BTU 140905P00015500 P 09/05/14 15.5 0.06 0.09
BTU 140905P00016000 P 09/05/14 16.0 0.24 0.29
BTU 140905P00016500 P 09/05/14 16.5 0.62 0.97
BTU 140905P00017000 P 09/05/14 17.0 1.10 1.48
BTU 140905P00017500 P 09/05/14 17.5 1.60 1.97
BTU 140905P00018000 P 09/05/14 18.0 2.10 2.56
BTU 140905P00018500 P 09/05/14 18.5 2.57 3.05
BTU 140905P00019000 P 09/05/14 19.0 3.05 3.55
BTU 140905P00019500 P 09/05/14 19.5 3.55 4.15
BTU 140905P00020000 P 09/05/14 20.0 4.00 4.65
BTU 140905P00020500 P 09/05/14 20.5 4.50 5.15
BTU 140905P00021000 P 09/05/14 21.0 5.05 5.65
BTU 140905P00021500 P 09/05/14 21.5 5.55 6.15
BTU 140905P00022000 P 09/05/14 22.0 6.05 6.65
BTU 140905P00022500 P 09/05/14 22.5 6.55 7.15
BTU 140905P00023000 P 09/05/14 23.0 7.05 7.65
BTU 140905P00023500 P 09/05/14 23.5 7.05 8.50
BTU 140905P00024000 P 09/05/14 24.0 7.70 8.60
BTU 140905P00024500 P 09/05/14 24.5 8.55 9.05
BTU 140912C00008000 C 09/12/14 8.0 7.45 7.95
BTU 140912C00008500 C 09/12/14 8.5 6.95 7.45
BTU 140912C00009000 C 09/12/14 9.0 6.35 7.05
BTU 140912C00009500 C 09/12/14 9.5 5.95 6.45
BTU 140912C00010000 C 09/12/14 10.0 5.45 5.95
BTU 140912C00010500 C 09/12/14 10.5 4.95 5.45
BTU 140912C00011000 C 09/12/14 11.0 4.45 4.95
BTU 140912C00011500 C 09/12/14 11.5 4.00 4.45
BTU 140912C00012000 C 09/12/14 12.0 3.50 3.95
BTU 140912C00012500 C 09/12/14 12.5 3.00 3.45
BTU 140912C00013000 C 09/12/14 13.0 2.60 2.91
BTU 140912C00013500 C 09/12/14 13.5 2.01 2.42
BTU 140912C00014000 C 09/12/14 14.0 1.53 1.94
BTU 140912C00014500 C 09/12/14 14.5 1.09 1.44
BTU 140912C00015000 C 09/12/14 15.0 0.70 0.97
BTU 140912C00015500 C 09/12/14 15.5 0.50 0.55
BTU 140912C00016000 C 09/12/14 16.0 0.21 0.25
BTU 140912C00016500 C 09/12/14 16.5 0.06 0.10
BTU 140912C00017000 C 09/12/14 17.0 0.01 0.05
BTU 140912C00017500 C 09/12/14 17.5 0.00 0.05
BTU 140912C00018000 C 09/12/14 18.0 0.00 0.05
BTU 140912C00018500 C 09/12/14 18.5 0.00 0.05
BTU 140912C00019000 C 09/12/14 19.0 0.00 0.08
BTU 140912C00019500 C 09/12/14 19.5 0.00 0.08
BTU 140912C00020000 C 09/12/14 20.0 0.00 0.07
BTU 140912C00020500 C 09/12/14 20.5 0.00 0.07
BTU 140912C00021000 C 09/12/14 21.0 0.00 0.07
BTU 140912C00021500 C 09/12/14 21.5 0.00 0.07
BTU 140912C00022000 C 09/12/14 22.0 0.00 0.07
BTU 140912C00022500 C 09/12/14 22.5 0.00 0.07
BTU 140912C00023000 C 09/12/14 23.0 0.00 0.07
BTU 140912C00023500 C 09/12/14 23.5 0.00 0.07
BTU 140912C00024000 C 09/12/14 24.0 0.00 0.07
BTU 140912C00024500 C 09/12/14 24.5 0.00 0.07
BTU 140912P00008000 P 09/12/14 8.0 0.00 0.07
BTU 140912P00008500 P 09/12/14 8.5 0.00 0.07
BTU 140912P00009000 P 09/12/14 9.0 0.00 0.07
BTU 140912P00009500 P 09/12/14 9.5 0.00 0.08
BTU 140912P00010000 P 09/12/14 10.0 0.00 0.08
BTU 140912P00010500 P 09/12/14 10.5 0.00 0.08
BTU 140912P00011000 P 09/12/14 11.0 0.00 0.09
BTU 140912P00011500 P 09/12/14 11.5 0.00 0.09
BTU 140912P00012000 P 09/12/14 12.0 0.00 0.10
BTU 140912P00012500 P 09/12/14 12.5 0.00 0.10
BTU 140912P00013000 P 09/12/14 13.0 0.00 0.11
BTU 140912P00013500 P 09/12/14 13.5 0.00 0.12
BTU 140912P00014000 P 09/12/14 14.0 0.00 0.13
BTU 140912P00014500 P 09/12/14 14.5 0.02 0.09
BTU 140912P00015000 P 09/12/14 15.0 0.06 0.12
BTU 140912P00015500 P 09/12/14 15.5 0.14 0.17
BTU 140912P00016000 P 09/12/14 16.0 0.34 0.38
BTU 140912P00016500 P 09/12/14 16.5 0.69 0.95
BTU 140912P00017000 P 09/12/14 17.0 1.13 1.50
BTU 140912P00017500 P 09/12/14 17.5 1.61 1.99
BTU 140912P00018000 P 09/12/14 18.0 2.10 2.52
BTU 140912P00018500 P 09/12/14 18.5 2.60 3.00
BTU 140912P00019000 P 09/12/14 19.0 3.05 3.60
BTU 140912P00019500 P 09/12/14 19.5 3.45 4.05
BTU 140912P00020000 P 09/12/14 20.0 3.95 4.55
BTU 140912P00020500 P 09/12/14 20.5 4.45 5.05
BTU 140912P00021000 P 09/12/14 21.0 4.95 5.60
BTU 140912P00021500 P 09/12/14 21.5 5.45 6.15
BTU 140912P00022000 P 09/12/14 22.0 5.95 6.60
BTU 140912P00022500 P 09/12/14 22.5 6.45 7.10
BTU 140912P00023000 P 09/12/14 23.0 6.95 7.55
BTU 140912P00023500 P 09/12/14 23.5 6.75 8.80
BTU 140912P00024000 P 09/12/14 24.0 7.25 9.30
BTU 140912P00024500 P 09/12/14 24.5 8.55 9.05
BTU 140920C00008500 C 09/20/14 8.5 7.10 7.45
BTU 140920C00009000 C 09/20/14 9.0 6.60 6.95
BTU 140920C00009500 C 09/20/14 9.5 6.10 6.45
BTU 140920C00010000 C 09/20/14 10.0 5.60 5.95
BTU 140920C00010500 C 09/20/14 10.5 5.10 5.45
BTU 140920C00011000 C 09/20/14 11.0 4.60 4.95
BTU 140920C00011500 C 09/20/14 11.5 4.15 4.45
BTU 140920C00012000 C 09/20/14 12.0 3.65 3.95
BTU 140920C00012500 C 09/20/14 12.5 3.15 3.45
BTU 140920C00013000 C 09/20/14 13.0 2.65 2.92
BTU 140920C00013500 C 09/20/14 13.5 2.15 2.43
BTU 140920C00014000 C 09/20/14 14.0 1.66 1.94
BTU 140920C00014500 C 09/20/14 14.5 1.18 1.46
BTU 140920C00015000 C 09/20/14 15.0 0.97 1.00
BTU 140920C00015500 C 09/20/14 15.5 0.56 0.62
BTU 140920C00016000 C 09/20/14 16.0 0.30 0.31
BTU 140920C00016500 C 09/20/14 16.5 0.12 0.15
BTU 140920C00017000 C 09/20/14 17.0 0.05 0.07
BTU 140920C00017500 C 09/20/14 17.5 0.02 0.05
BTU 140920C00018000 C 09/20/14 18.0 0.01 0.04
BTU 140920C00018500 C 09/20/14 18.5 0.00 0.04
BTU 140920C00019000 C 09/20/14 19.0 0.01 0.04
BTU 140920C00019500 C 09/20/14 19.5 0.00 0.04
BTU 140920C00020000 C 09/20/14 20.0 0.00 0.02
BTU 140920C00020500 C 09/20/14 20.5 0.00 0.03
BTU 140920C00021000 C 09/20/14 21.0 0.00 0.03
BTU 140920C00021500 C 09/20/14 21.5 0.00 0.03
BTU 140920C00022000 C 09/20/14 22.0 0.00 0.03
BTU 140920C00022500 C 09/20/14 22.5 0.00 0.03
BTU 140920C00023000 C 09/20/14 23.0 0.00 0.03
BTU 140920C00024000 C 09/20/14 24.0 0.00 0.03
BTU 140920C00025000 C 09/20/14 25.0 0.00 0.03
BTU 140920C00026000 C 09/20/14 26.0 0.00 0.03
BTU 140920C00027000 C 09/20/14 27.0 0.00 0.03
BTU 140920C00028000 C 09/20/14 28.0 0.00 0.02
BTU 140920C00029000 C 09/20/14 29.0 0.00 0.03
BTU 140920C00030000 C 09/20/14 30.0 0.00 0.03
BTU 140920C00031000 C 09/20/14 31.0 0.00 0.02
BTU 140920C00032000 C 09/20/14 32.0 0.00 0.02
BTU 140920C00033000 C 09/20/14 33.0 0.00 0.03
BTU 140920P00008500 P 09/20/14 8.5 0.00 0.02
BTU 140920P00009000 P 09/20/14 9.0 0.00 0.02
BTU 140920P00009500 P 09/20/14 9.5 0.00 0.03
BTU 140920P00010000 P 09/20/14 10.0 0.00 0.03
BTU 140920P00010500 P 09/20/14 10.5 0.00 0.03
BTU 140920P00011000 P 09/20/14 11.0 0.00 0.04
BTU 140920P00011500 P 09/20/14 11.5 0.00 0.03
BTU 140920P00012000 P 09/20/14 12.0 0.00 0.04
BTU 140920P00012500 P 09/20/14 12.5 0.00 0.04
BTU 140920P00013000 P 09/20/14 13.0 0.00 0.03
BTU 140920P00013500 P 09/20/14 13.5 0.01 0.05
BTU 140920P00014000 P 09/20/14 14.0 0.03 0.06
BTU 140920P00014500 P 09/20/14 14.5 0.05 0.08
BTU 140920P00015000 P 09/20/14 15.0 0.10 0.12
BTU 140920P00015500 P 09/20/14 15.5 0.21 0.23
BTU 140920P00016000 P 09/20/14 16.0 0.42 0.44
BTU 140920P00016500 P 09/20/14 16.5 0.74 0.79
BTU 140920P00017000 P 09/20/14 17.0 1.16 1.44
BTU 140920P00017500 P 09/20/14 17.5 1.62 1.91
BTU 140920P00018000 P 09/20/14 18.0 2.11 2.41
BTU 140920P00018500 P 09/20/14 18.5 2.61 2.90
BTU 140920P00019000 P 09/20/14 19.0 3.10 3.40
BTU 140920P00019500 P 09/20/14 19.5 3.60 3.95
BTU 140920P00020000 P 09/20/14 20.0 4.05 4.45
BTU 140920P00020500 P 09/20/14 20.5 4.55 4.95
BTU 140920P00021000 P 09/20/14 21.0 5.05 5.20
BTU 140920P00021500 P 09/20/14 21.5 5.55 5.90
BTU 140920P00022000 P 09/20/14 22.0 6.05 6.40
BTU 140920P00022500 P 09/20/14 22.5 6.55 6.90
BTU 140920P00023000 P 09/20/14 23.0 7.05 7.40
BTU 140920P00024000 P 09/20/14 24.0 8.00 8.40
BTU 140920P00025000 P 09/20/14 25.0 9.05 9.65
BTU 140920P00026000 P 09/20/14 26.0 8.80 11.80
BTU 140920P00027000 P 09/20/14 27.0 9.65 12.90
BTU 140920P00028000 P 09/20/14 28.0 10.65 13.90
BTU 140920P00029000 P 09/20/14 29.0 11.65 15.00
BTU 140920P00030000 P 09/20/14 30.0 12.65 16.00
BTU 140920P00031000 P 09/20/14 31.0 13.65 17.00
BTU 140920P00032000 P 09/20/14 32.0 14.65 18.05
BTU 140920P00033000 P 09/20/14 33.0 16.75 17.95
BTU 140926C00008000 C 09/26/14 8.0 7.45 7.95
BTU 140926C00008500 C 09/26/14 8.5 6.90 7.45
BTU 140926C00009000 C 09/26/14 9.0 6.40 6.95
BTU 140926C00009500 C 09/26/14 9.5 5.90 6.45
BTU 140926C00010000 C 09/26/14 10.0 5.40 5.95
BTU 140926C00010500 C 09/26/14 10.5 5.30 5.45
BTU 140926C00011000 C 09/26/14 11.0 4.70 4.95
BTU 140926C00011500 C 09/26/14 11.5 4.25 4.45
BTU 140926C00012000 C 09/26/14 12.0 3.55 3.95
BTU 140926C00012500 C 09/26/14 12.5 3.05 3.45
BTU 140926C00013000 C 09/26/14 13.0 2.54 2.94
BTU 140926C00013500 C 09/26/14 13.5 2.04 2.45
BTU 140926C00014000 C 09/26/14 14.0 1.59 1.96
BTU 140926C00014500 C 09/26/14 14.5 1.16 1.49
BTU 140926C00015000 C 09/26/14 15.0 0.84 1.05
BTU 140926C00015500 C 09/26/14 15.5 0.63 0.68
BTU 140926C00016000 C 09/26/14 16.0 0.34 0.39
BTU 140926C00016500 C 09/26/14 16.5 0.18 0.21
BTU 140926C00017000 C 09/26/14 17.0 0.04 0.11
BTU 140926C00017500 C 09/26/14 17.5 0.04 0.12
BTU 140926C00018000 C 09/26/14 18.0 0.00 0.14
BTU 140926C00018500 C 09/26/14 18.5 0.00 0.14
BTU 140926C00019000 C 09/26/14 19.0 0.00 0.14
BTU 140926C00019500 C 09/26/14 19.5 0.00 0.14
BTU 140926C00020000 C 09/26/14 20.0 0.00 0.14
BTU 140926C00020500 C 09/26/14 20.5 0.00 0.14
BTU 140926C00021000 C 09/26/14 21.0 0.00 0.14
BTU 140926C00021500 C 09/26/14 21.5 0.00 0.14
BTU 140926C00022000 C 09/26/14 22.0 0.00 0.14
BTU 140926C00022500 C 09/26/14 22.5 0.00 0.14
BTU 140926C00023000 C 09/26/14 23.0 0.00 0.14
BTU 140926C00023500 C 09/26/14 23.5 0.00 0.14
BTU 140926C00024000 C 09/26/14 24.0 0.00 0.14
BTU 140926C00024500 C 09/26/14 24.5 0.00 0.14
BTU 140926P00008000 P 09/26/14 8.0 0.00 0.14
BTU 140926P00008500 P 09/26/14 8.5 0.00 0.14
BTU 140926P00009000 P 09/26/14 9.0 0.00 0.14
BTU 140926P00009500 P 09/26/14 9.5 0.00 0.14
BTU 140926P00010000 P 09/26/14 10.0 0.00 0.14
BTU 140926P00010500 P 09/26/14 10.5 0.00 0.14
BTU 140926P00011000 P 09/26/14 11.0 0.00 0.14
BTU 140926P00011500 P 09/26/14 11.5 0.00 0.14
BTU 140926P00012000 P 09/26/14 12.0 0.00 0.14
BTU 140926P00012500 P 09/26/14 12.5 0.00 0.14
BTU 140926P00013000 P 09/26/14 13.0 0.00 0.14
BTU 140926P00013500 P 09/26/14 13.5 0.01 0.14
BTU 140926P00014000 P 09/26/14 14.0 0.03 0.14
BTU 140926P00014500 P 09/26/14 14.5 0.08 0.14
BTU 140926P00015000 P 09/26/14 15.0 0.14 0.17
BTU 140926P00015500 P 09/26/14 15.5 0.27 0.29
BTU 140926P00016000 P 09/26/14 16.0 0.48 0.52
BTU 140926P00016500 P 09/26/14 16.5 0.80 0.85
BTU 140926P00017000 P 09/26/14 17.0 1.19 1.46
BTU 140926P00017500 P 09/26/14 17.5 1.64 1.99
BTU 140926P00018000 P 09/26/14 18.0 2.12 2.53
BTU 140926P00018500 P 09/26/14 18.5 2.60 3.00
BTU 140926P00019000 P 09/26/14 19.0 3.10 3.55
BTU 140926P00019500 P 09/26/14 19.5 3.60 4.25
BTU 140926P00020000 P 09/26/14 20.0 4.10 4.75
BTU 140926P00020500 P 09/26/14 20.5 4.55 5.20
BTU 140926P00021000 P 09/26/14 21.0 5.05 5.80
BTU 140926P00021500 P 09/26/14 21.5 5.55 6.30
BTU 140926P00022000 P 09/26/14 22.0 5.85 6.80
BTU 140926P00022500 P 09/26/14 22.5 6.55 7.30
BTU 140926P00023000 P 09/26/14 23.0 7.05 7.80
BTU 140926P00023500 P 09/26/14 23.5 7.50 8.55
BTU 140926P00024000 P 09/26/14 24.0 7.20 9.30
BTU 140926P00024500 P 09/26/14 24.5 8.55 9.05
BTU 141003C00009000 C 10/03/14 9.0 6.20 7.10
BTU 141003C00009500 C 10/03/14 9.5 5.65 6.45
BTU 141003C00010000 C 10/03/14 10.0 5.15 5.95
BTU 141003C00010500 C 10/03/14 10.5 4.30 5.55
BTU 141003C00011000 C 10/03/14 11.0 4.30 5.05
BTU 141003C00011500 C 10/03/14 11.5 3.80 4.60
BTU 141003C00012000 C 10/03/14 12.0 3.35 3.95
BTU 141003C00012500 C 10/03/14 12.5 2.85 3.45
BTU 141003C00013000 C 10/03/14 13.0 2.35 2.95
BTU 141003C00013500 C 10/03/14 13.5 2.00 2.81
BTU 141003C00014000 C 10/03/14 14.0 1.53 2.01
BTU 141003C00014500 C 10/03/14 14.5 1.08 1.56
BTU 141003C00015000 C 10/03/14 15.0 0.93 1.13
BTU 141003C00015500 C 10/03/14 15.5 0.67 0.75
BTU 141003C00016000 C 10/03/14 16.0 0.39 0.46
BTU 141003C00016500 C 10/03/14 16.5 0.21 0.28
BTU 141003C00017000 C 10/03/14 17.0 0.11 0.20
BTU 141003C00017500 C 10/03/14 17.5 0.00 0.33
BTU 141003C00018000 C 10/03/14 18.0 0.00 0.18
BTU 141003C00018500 C 10/03/14 18.5 0.00 0.25
BTU 141003C00019000 C 10/03/14 19.0 0.00 0.25
BTU 141003C00019500 C 10/03/14 19.5 0.00 0.25
BTU 141003C00020000 C 10/03/14 20.0 0.00 0.25
BTU 141003C00020500 C 10/03/14 20.5 0.00 0.25
BTU 141003C00021000 C 10/03/14 21.0 0.00 0.25
BTU 141003C00021500 C 10/03/14 21.5 0.00 0.24
BTU 141003C00022000 C 10/03/14 22.0 0.00 0.24
BTU 141003C00022500 C 10/03/14 22.5 0.00 0.23
BTU 141003C00023000 C 10/03/14 23.0 0.00 0.23
BTU 141003C00023500 C 10/03/14 23.5 0.00 0.23
BTU 141003C00024000 C 10/03/14 24.0 0.00 0.23
BTU 141003C00024500 C 10/03/14 24.5 0.00 0.23
BTU 141003P00009000 P 10/03/14 9.0 0.00 0.25
BTU 141003P00009500 P 10/03/14 9.5 0.00 0.25
BTU 141003P00010000 P 10/03/14 10.0 0.00 0.25
BTU 141003P00010500 P 10/03/14 10.5 0.00 0.25
BTU 141003P00011000 P 10/03/14 11.0 0.00 0.25
BTU 141003P00011500 P 10/03/14 11.5 0.00 0.25
BTU 141003P00012000 P 10/03/14 12.0 0.00 0.25
BTU 141003P00012500 P 10/03/14 12.5 0.00 0.25
BTU 141003P00013000 P 10/03/14 13.0 0.00 0.25
BTU 141003P00013500 P 10/03/14 13.5 0.00 0.25
BTU 141003P00014000 P 10/03/14 14.0 0.04 0.21
BTU 141003P00014500 P 10/03/14 14.5 0.11 0.20
BTU 141003P00015000 P 10/03/14 15.0 0.20 0.28
BTU 141003P00015500 P 10/03/14 15.5 0.32 0.44
BTU 141003P00016000 P 10/03/14 16.0 0.51 0.66
BTU 141003P00016500 P 10/03/14 16.5 0.82 0.97
BTU 141003P00017000 P 10/03/14 17.0 1.19 1.67
BTU 141003P00017500 P 10/03/14 17.5 1.63 2.13
BTU 141003P00018000 P 10/03/14 18.0 1.88 2.60
BTU 141003P00018500 P 10/03/14 18.5 2.45 3.20
BTU 141003P00019000 P 10/03/14 19.0 2.90 3.70
BTU 141003P00019500 P 10/03/14 19.5 3.45 4.20
BTU 141003P00020000 P 10/03/14 20.0 4.00 5.00
BTU 141003P00020500 P 10/03/14 20.5 4.45 5.80
BTU 141003P00021000 P 10/03/14 21.0 4.35 6.25
BTU 141003P00021500 P 10/03/14 21.5 4.85 6.60
BTU 141003P00022000 P 10/03/14 22.0 5.25 7.25
BTU 141003P00022500 P 10/03/14 22.5 5.60 7.75
BTU 141003P00023000 P 10/03/14 23.0 6.05 8.25
BTU 141003P00023500 P 10/03/14 23.5 6.20 9.50
BTU 141003P00024000 P 10/03/14 24.0 6.70 10.00
BTU 141003P00024500 P 10/03/14 24.5 7.25 9.30
BTU 141010C00008500 C 10/10/14 8.5 6.65 8.15
BTU 141010C00009000 C 10/10/14 9.0 6.15 7.70
BTU 141010C00009500 C 10/10/14 9.5 5.70 6.70
BTU 141010C00010000 C 10/10/14 10.0 5.20 6.20
BTU 141010C00010500 C 10/10/14 10.5 4.80 5.55
BTU 141010C00011000 C 10/10/14 11.0 4.30 5.10
BTU 141010C00011500 C 10/10/14 11.5 3.85 4.65
BTU 141010C00012000 C 10/10/14 12.0 3.35 4.10
BTU 141010C00012500 C 10/10/14 12.5 2.85 3.55
BTU 141010C00013000 C 10/10/14 13.0 2.35 3.10
BTU 141010C00013500 C 10/10/14 13.5 2.00 2.80
BTU 141010C00014000 C 10/10/14 14.0 1.55 2.04
BTU 141010C00014500 C 10/10/14 14.5 1.12 1.60
BTU 141010C00015000 C 10/10/14 15.0 0.74 1.21
BTU 141010C00015500 C 10/10/14 15.5 0.46 0.80
BTU 141010C00016000 C 10/10/14 16.0 0.38 0.53
BTU 141010C00016500 C 10/10/14 16.5 0.03 0.50
BTU 141010C00017000 C 10/10/14 17.0 0.03 0.21
BTU 141010C00017500 C 10/10/14 17.5 0.00 0.49
BTU 141010C00018000 C 10/10/14 18.0 0.00 0.25
BTU 141010C00018500 C 10/10/14 18.5 0.00 0.25
BTU 141010C00019000 C 10/10/14 19.0 0.00 0.25
BTU 141010C00019500 C 10/10/14 19.5 0.00 0.25
BTU 141010C00020000 C 10/10/14 20.0 0.00 0.25
BTU 141010C00020500 C 10/10/14 20.5 0.00 0.25
BTU 141010C00021000 C 10/10/14 21.0 0.00 0.25
BTU 141010C00021500 C 10/10/14 21.5 0.00 0.25
BTU 141010C00022000 C 10/10/14 22.0 0.00 0.25
BTU 141010C00022500 C 10/10/14 22.5 0.00 0.25
BTU 141010C00023000 C 10/10/14 23.0 0.00 0.25
BTU 141010C00023500 C 10/10/14 23.5 0.00 0.25
BTU 141010C00024000 C 10/10/14 24.0 0.00 0.25
BTU 141010C00024500 C 10/10/14 24.5 0.00 0.25
BTU 141010P00008500 P 10/10/14 8.5 0.00 0.25
BTU 141010P00009000 P 10/10/14 9.0 0.00 0.25
BTU 141010P00009500 P 10/10/14 9.5 0.00 0.25
BTU 141010P00010000 P 10/10/14 10.0 0.00 0.25
BTU 141010P00010500 P 10/10/14 10.5 0.00 0.25
BTU 141010P00011000 P 10/10/14 11.0 0.00 0.25
BTU 141010P00011500 P 10/10/14 11.5 0.00 0.25
BTU 141010P00012000 P 10/10/14 12.0 0.00 0.25
BTU 141010P00012500 P 10/10/14 12.5 0.00 0.25
BTU 141010P00013000 P 10/10/14 13.0 0.00 0.25
BTU 141010P00013500 P 10/10/14 13.5 0.00 0.25
BTU 141010P00014000 P 10/10/14 14.0 0.00 0.22
BTU 141010P00014500 P 10/10/14 14.5 0.08 0.50
BTU 141010P00015000 P 10/10/14 15.0 0.06 0.48
BTU 141010P00015500 P 10/10/14 15.5 0.33 0.50
BTU 141010P00016000 P 10/10/14 16.0 0.58 0.89
BTU 141010P00016500 P 10/10/14 16.5 0.83 1.30
BTU 141010P00017000 P 10/10/14 17.0 1.21 1.71
BTU 141010P00017500 P 10/10/14 17.5 1.67 2.14
BTU 141010P00018000 P 10/10/14 18.0 2.00 2.80
BTU 141010P00018500 P 10/10/14 18.5 2.45 3.15
BTU 141010P00019000 P 10/10/14 19.0 2.95 3.75
BTU 141010P00019500 P 10/10/14 19.5 2.81 4.85
BTU 141010P00020000 P 10/10/14 20.0 2.90 5.95
BTU 141010P00020500 P 10/10/14 20.5 3.80 6.40
BTU 141010P00021000 P 10/10/14 21.0 4.30 7.00
BTU 141010P00021500 P 10/10/14 21.5 4.25 6.35
BTU 141010P00022000 P 10/10/14 22.0 5.25 6.85
BTU 141010P00022500 P 10/10/14 22.5 6.35 7.35
BTU 141010P00023000 P 10/10/14 23.0 6.45 8.40
BTU 141010P00023500 P 10/10/14 23.5 6.20 9.50
BTU 141010P00024000 P 10/10/14 24.0 6.50 9.10
BTU 141010P00024500 P 10/10/14 24.5 7.80 9.85
BTU 141018C00008000 C 10/18/14 8.0 7.45 7.95
BTU 141018C00009000 C 10/18/14 9.0 6.15 7.25
BTU 141018C00010000 C 10/18/14 10.0 5.50 5.95
BTU 141018C00011000 C 10/18/14 11.0 4.55 4.95
BTU 141018C00012000 C 10/18/14 12.0 3.55 3.95
BTU 141018C00013000 C 10/18/14 13.0 2.58 2.98
BTU 141018C00014000 C 10/18/14 14.0 1.70 2.05
BTU 141018C00015000 C 10/18/14 15.0 1.09 1.25
BTU 141018C00016000 C 10/18/14 16.0 0.53 0.60
BTU 141018C00017000 C 10/18/14 17.0 0.20 0.24
BTU 141018C00018000 C 10/18/14 18.0 0.07 0.11
BTU 141018C00019000 C 10/18/14 19.0 0.02 0.07
BTU 141018C00020000 C 10/18/14 20.0 0.00 0.05
BTU 141018C00021000 C 10/18/14 21.0 0.00 0.05
BTU 141018C00022000 C 10/18/14 22.0 0.00 0.04
BTU 141018C00023000 C 10/18/14 23.0 0.00 0.04
BTU 141018C00024000 C 10/18/14 24.0 0.00 0.04
BTU 141018P00008000 P 10/18/14 8.0 0.00 0.03
BTU 141018P00009000 P 10/18/14 9.0 0.00 0.03
BTU 141018P00010000 P 10/18/14 10.0 0.00 0.04
BTU 141018P00011000 P 10/18/14 11.0 0.00 0.05
BTU 141018P00012000 P 10/18/14 12.0 0.02 0.07
BTU 141018P00013000 P 10/18/14 13.0 0.06 0.09
BTU 141018P00014000 P 10/18/14 14.0 0.12 0.17
BTU 141018P00015000 P 10/18/14 15.0 0.29 0.37
BTU 141018P00016000 P 10/18/14 16.0 0.67 0.78
BTU 141018P00017000 P 10/18/14 17.0 1.32 1.47
BTU 141018P00018000 P 10/18/14 18.0 2.15 2.52
BTU 141018P00019000 P 10/18/14 19.0 3.10 3.55
BTU 141018P00020000 P 10/18/14 20.0 4.10 4.55
BTU 141018P00021000 P 10/18/14 21.0 5.10 5.50
BTU 141018P00022000 P 10/18/14 22.0 5.85 6.85
BTU 141018P00023000 P 10/18/14 23.0 6.85 7.85
BTU 141018P00024000 P 10/18/14 24.0 7.90 8.55
BTU 141220C00008000 C 12/20/14 8.0 7.55 7.95
BTU 141220C00009000 C 12/20/14 9.0 6.55 7.00
BTU 141220C00010000 C 12/20/14 10.0 5.60 6.00
BTU 141220C00011000 C 12/20/14 11.0 4.55 5.00
BTU 141220C00012000 C 12/20/14 12.0 3.60 4.05
BTU 141220C00013000 C 12/20/14 13.0 2.75 3.10
BTU 141220C00014000 C 12/20/14 14.0 2.10 2.26
BTU 141220C00015000 C 12/20/14 15.0 1.40 1.52
BTU 141220C00016000 C 12/20/14 16.0 0.90 0.95
BTU 141220C00017000 C 12/20/14 17.0 0.53 0.56
BTU 141220C00018000 C 12/20/14 18.0 0.29 0.32
BTU 141220C00019000 C 12/20/14 19.0 0.15 0.21
BTU 141220C00020000 C 12/20/14 20.0 0.09 0.14
BTU 141220C00021000 C 12/20/14 21.0 0.05 0.10
BTU 141220C00022000 C 12/20/14 22.0 0.03 0.08
BTU 141220C00023000 C 12/20/14 23.0 0.02 0.07
BTU 141220C00024000 C 12/20/14 24.0 0.01 0.06
BTU 141220C00025000 C 12/20/14 25.0 0.00 0.06
BTU 141220C00026000 C 12/20/14 26.0 0.00 0.05
BTU 141220C00027000 C 12/20/14 27.0 0.00 0.05
BTU 141220C00028000 C 12/20/14 28.0 0.00 0.05
BTU 141220C00029000 C 12/20/14 29.0 0.00 0.04
BTU 141220C00030000 C 12/20/14 30.0 0.00 0.04
BTU 141220C00031000 C 12/20/14 31.0 0.00 0.04
BTU 141220C00032000 C 12/20/14 32.0 0.00 0.04
BTU 141220P00008000 P 12/20/14 8.0 0.00 0.05
BTU 141220P00009000 P 12/20/14 9.0 0.02 0.06
BTU 141220P00010000 P 12/20/14 10.0 0.04 0.09
BTU 141220P00011000 P 12/20/14 11.0 0.06 0.12
BTU 141220P00012000 P 12/20/14 12.0 0.12 0.16
BTU 141220P00013000 P 12/20/14 13.0 0.21 0.26
BTU 141220P00014000 P 12/20/14 14.0 0.37 0.39
BTU 141220P00015000 P 12/20/14 15.0 0.65 0.67
BTU 141220P00016000 P 12/20/14 16.0 1.08 1.11
BTU 141220P00017000 P 12/20/14 17.0 1.70 1.72
BTU 141220P00018000 P 12/20/14 18.0 2.46 2.64
BTU 141220P00019000 P 12/20/14 19.0 3.30 3.70
BTU 141220P00020000 P 12/20/14 20.0 4.25 4.60
BTU 141220P00021000 P 12/20/14 21.0 5.20 5.60
BTU 141220P00022000 P 12/20/14 22.0 6.20 6.55
BTU 141220P00023000 P 12/20/14 23.0 7.15 7.55
BTU 141220P00024000 P 12/20/14 24.0 8.15 8.55
BTU 141220P00025000 P 12/20/14 25.0 9.00 9.55
BTU 141220P00026000 P 12/20/14 26.0 10.15 10.55
BTU 141220P00027000 P 12/20/14 27.0 10.95 11.55
BTU 141220P00028000 P 12/20/14 28.0 11.90 12.55
BTU 141220P00029000 P 12/20/14 29.0 13.00 13.55
BTU 141220P00030000 P 12/20/14 30.0 13.95 14.55
BTU 141220P00031000 P 12/20/14 31.0 14.25 16.35
BTU 141220P00032000 P 12/20/14 32.0 16.00 16.55
BTU 150117C00003000 C 01/17/15 3.0 11.95 13.20
BTU 150117C00005000 C 01/17/15 5.0 10.10 11.05
BTU 150117C00006000 C 01/17/15 6.0 9.35 10.05
BTU 150117C00008000 C 01/17/15 8.0 7.45 7.95
BTU 150117C00009000 C 01/17/15 9.0 6.55 7.00
BTU 150117C00010000 C 01/17/15 10.0 5.60 6.00
BTU 150117C00011000 C 01/17/15 11.0 4.65 5.00
BTU 150117C00013000 C 01/17/15 13.0 2.90 3.20
BTU 150117C00014000 C 01/17/15 14.0 2.28 2.35
BTU 150117C00015000 C 01/17/15 15.0 1.58 1.64
BTU 150117C00016000 C 01/17/15 16.0 1.02 1.09
BTU 150117C00018000 C 01/17/15 18.0 0.39 0.43
BTU 150117C00019000 C 01/17/15 19.0 0.21 0.28
BTU 150117C00020000 C 01/17/15 20.0 0.16 0.18
BTU 150117C00021000 C 01/17/15 21.0 0.08 0.13
BTU 150117C00023000 C 01/17/15 23.0 0.03 0.07
BTU 150117C00024000 C 01/17/15 24.0 0.02 0.07
BTU 150117C00025000 C 01/17/15 25.0 0.01 0.06
BTU 150117C00026000 C 01/17/15 26.0 0.01 0.06
BTU 150117C00027000 C 01/17/15 27.0 0.00 0.06
BTU 150117C00028000 C 01/17/15 28.0 0.00 0.05
BTU 150117C00029000 C 01/17/15 29.0 0.00 0.05
BTU 150117C00030000 C 01/17/15 30.0 0.01 0.05
BTU 150117C00031000 C 01/17/15 31.0 0.00 0.05
BTU 150117C00032000 C 01/17/15 32.0 0.00 0.05
BTU 150117C00033000 C 01/17/15 33.0 0.00 0.04
BTU 150117C00034000 C 01/17/15 34.0 0.00 0.04
BTU 150117C00035000 C 01/17/15 35.0 0.00 0.04
BTU 150117C00036000 C 01/17/15 36.0 0.00 0.04
BTU 150117C00037000 C 01/17/15 37.0 0.00 0.04
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.03
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.03
BTU 150117P00005000 P 01/17/15 5.0 0.00 0.03
BTU 150117P00006000 P 01/17/15 6.0 0.00 0.03
BTU 150117P00008000 P 01/17/15 8.0 0.01 0.06
BTU 150117P00009000 P 01/17/15 9.0 0.03 0.08
BTU 150117P00010000 P 01/17/15 10.0 0.06 0.10
BTU 150117P00011000 P 01/17/15 11.0 0.10 0.14
BTU 150117P00013000 P 01/17/15 13.0 0.29 0.34
BTU 150117P00014000 P 01/17/15 14.0 0.47 0.52
BTU 150117P00015000 P 01/17/15 15.0 0.78 0.83
BTU 150117P00016000 P 01/17/15 16.0 1.22 1.28
BTU 150117P00018000 P 01/17/15 18.0 2.55 2.73
BTU 150117P00019000 P 01/17/15 19.0 3.40 3.75
BTU 150117P00020000 P 01/17/15 20.0 4.30 4.65
BTU 150117P00021000 P 01/17/15 21.0 5.20 5.60
BTU 150117P00023000 P 01/17/15 23.0 7.15 7.55
BTU 150117P00024000 P 01/17/15 24.0 8.15 8.55
BTU 150117P00025000 P 01/17/15 25.0 9.10 9.55
BTU 150117P00026000 P 01/17/15 26.0 10.15 10.55
BTU 150117P00027000 P 01/17/15 27.0 10.95 11.55
BTU 150117P00028000 P 01/17/15 28.0 12.10 12.50
BTU 150117P00029000 P 01/17/15 29.0 13.10 13.60
BTU 150117P00030000 P 01/17/15 30.0 14.05 14.60
BTU 150117P00031000 P 01/17/15 31.0 14.90 15.60
BTU 150117P00032000 P 01/17/15 32.0 15.95 16.60
BTU 150117P00033000 P 01/17/15 33.0 17.00 17.60
BTU 150117P00034000 P 01/17/15 34.0 18.10 18.60
BTU 150117P00035000 P 01/17/15 35.0 19.10 19.60
BTU 150117P00036000 P 01/17/15 36.0 20.10 20.60
BTU 150117P00037000 P 01/17/15 37.0 21.10 21.60
BTU 150117P00040000 P 01/17/15 40.0 23.90 24.60
BTU 150320C00008000 C 03/20/15 8.0 7.50 8.00
BTU 150320C00009000 C 03/20/15 9.0 6.45 7.05
BTU 150320C00010000 C 03/20/15 10.0 5.50 6.05
BTU 150320C00011000 C 03/20/15 11.0 4.65 5.10
BTU 150320C00012000 C 03/20/15 12.0 3.75 4.20
BTU 150320C00013000 C 03/20/15 13.0 3.15 3.35
BTU 150320C00014000 C 03/20/15 14.0 2.41 2.59
BTU 150320C00015000 C 03/20/15 15.0 1.79 1.95
BTU 150320C00016000 C 03/20/15 16.0 1.31 1.41
BTU 150320C00017000 C 03/20/15 17.0 0.89 1.02
BTU 150320C00018000 C 03/20/15 18.0 0.60 0.68
BTU 150320C00019000 C 03/20/15 19.0 0.40 0.49
BTU 150320C00020000 C 03/20/15 20.0 0.27 0.35
BTU 150320C00021000 C 03/20/15 21.0 0.18 0.25
BTU 150320C00022000 C 03/20/15 22.0 0.12 0.19
BTU 150320C00023000 C 03/20/15 23.0 0.08 0.15
BTU 150320C00024000 C 03/20/15 24.0 0.06 0.12
BTU 150320C00025000 C 03/20/15 25.0 0.05 0.10
BTU 150320C00026000 C 03/20/15 26.0 0.03 0.09
BTU 150320C00027000 C 03/20/15 27.0 0.02 0.08
BTU 150320C00028000 C 03/20/15 28.0 0.02 0.07
BTU 150320C00029000 C 03/20/15 29.0 0.01 0.07
BTU 150320C00030000 C 03/20/15 30.0 0.01 0.06
BTU 150320C00031000 C 03/20/15 31.0 0.01 0.06
BTU 150320P00008000 P 03/20/15 8.0 0.05 0.09
BTU 150320P00009000 P 03/20/15 9.0 0.08 0.13
BTU 150320P00010000 P 03/20/15 10.0 0.12 0.18
BTU 150320P00011000 P 03/20/15 11.0 0.19 0.26
BTU 150320P00012000 P 03/20/15 12.0 0.32 0.37
BTU 150320P00013000 P 03/20/15 13.0 0.49 0.56
BTU 150320P00014000 P 03/20/15 14.0 0.74 0.83
BTU 150320P00015000 P 03/20/15 15.0 1.09 1.16
BTU 150320P00016000 P 03/20/15 16.0 1.55 1.62
BTU 150320P00017000 P 03/20/15 17.0 2.13 2.21
BTU 150320P00018000 P 03/20/15 18.0 2.84 3.05
BTU 150320P00019000 P 03/20/15 19.0 3.60 3.80
BTU 150320P00020000 P 03/20/15 20.0 4.45 4.90
BTU 150320P00021000 P 03/20/15 21.0 5.35 5.85
BTU 150320P00022000 P 03/20/15 22.0 6.25 6.80
BTU 150320P00023000 P 03/20/15 23.0 7.10 7.80
BTU 150320P00024000 P 03/20/15 24.0 8.05 8.75
BTU 150320P00025000 P 03/20/15 25.0 9.05 9.70
BTU 150320P00026000 P 03/20/15 26.0 10.10 10.70
BTU 150320P00027000 P 03/20/15 27.0 11.10 11.70
BTU 150320P00028000 P 03/20/15 28.0 12.10 12.70
BTU 150320P00029000 P 03/20/15 29.0 13.10 13.70
BTU 150320P00030000 P 03/20/15 30.0 14.05 14.65
BTU 150320P00031000 P 03/20/15 31.0 15.05 15.65
BTU 160115C00005000 C 01/15/16 5.0 10.05 11.65
BTU 160115C00008000 C 01/15/16 8.0 7.30 8.25
BTU 160115C00010000 C 01/15/16 10.0 6.00 6.55
BTU 160115C00013000 C 01/15/16 13.0 3.85 4.05
BTU 160115C00015000 C 01/15/16 15.0 2.75 2.87
BTU 160115C00018000 C 01/15/16 18.0 1.50 1.67
BTU 160115C00020000 C 01/15/16 20.0 0.96 1.09
BTU 160115C00022000 C 01/15/16 22.0 0.62 0.74
BTU 160115C00025000 C 01/15/16 25.0 0.36 0.43
BTU 160115C00027000 C 01/15/16 27.0 0.20 0.30
BTU 160115C00030000 C 01/15/16 30.0 0.11 0.19
BTU 160115C00035000 C 01/15/16 35.0 0.07 0.11
BTU 160115P00005000 P 01/15/16 5.0 0.03 0.11
BTU 160115P00008000 P 01/15/16 8.0 0.22 0.28
BTU 160115P00010000 P 01/15/16 10.0 0.48 0.55
BTU 160115P00013000 P 01/15/16 13.0 1.25 1.31
BTU 160115P00015000 P 01/15/16 15.0 2.06 2.11
BTU 160115P00018000 P 01/15/16 18.0 3.80 3.95
BTU 160115P00020000 P 01/15/16 20.0 5.25 5.45
BTU 160115P00022000 P 01/15/16 22.0 6.85 7.10
BTU 160115P00025000 P 01/15/16 25.0 9.30 10.25
BTU 160115P00027000 P 01/15/16 27.0 10.90 12.20
BTU 160115P00030000 P 01/15/16 30.0 13.80 15.10
BTU 160115P00035000 P 01/15/16 35.0 18.75 20.05

OPRA data is delayed 15 minutes.