Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Peabody Energy Corporation (BTU)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 140419C00008000 C 04/19/14 8.0 8.30 9.05
BTU 140419C00009000 C 04/19/14 9.0 6.90 8.05
BTU 140419C00010000 C 04/19/14 10.0 6.65 7.00
BTU 140419C00010500 C 04/19/14 10.5 5.90 6.65
BTU 140419C00011000 C 04/19/14 11.0 5.65 6.00
BTU 140419C00011500 C 04/19/14 11.5 4.90 5.70
BTU 140419C00012000 C 04/19/14 12.0 4.65 5.00
BTU 140419C00012500 C 04/19/14 12.5 3.90 4.50
BTU 140419C00013000 C 04/19/14 13.0 3.40 4.00
BTU 140419C00013500 C 04/19/14 13.5 2.91 3.50
BTU 140419C00014000 C 04/19/14 14.0 2.66 2.96
BTU 140419C00014500 C 04/19/14 14.5 1.92 2.45
BTU 140419C00015000 C 04/19/14 15.0 1.65 1.73
BTU 140419C00015500 C 04/19/14 15.5 1.16 1.39
BTU 140419C00016000 C 04/19/14 16.0 0.66 0.72
BTU 140419C00016500 C 04/19/14 16.5 0.16 0.36
BTU 140419C00017000 C 04/19/14 17.0 0.00 0.01
BTU 140419C00017500 C 04/19/14 17.5 0.00 0.02
BTU 140419C00018000 C 04/19/14 18.0 0.00 0.01
BTU 140419C00018500 C 04/19/14 18.5 0.00 0.02
BTU 140419C00019000 C 04/19/14 19.0 0.00 0.01
BTU 140419C00019500 C 04/19/14 19.5 0.00 0.02
BTU 140419C00020000 C 04/19/14 20.0 0.00 0.03
BTU 140419C00020500 C 04/19/14 20.5 0.00 0.02
BTU 140419C00021000 C 04/19/14 21.0 0.00 0.02
BTU 140419C00021500 C 04/19/14 21.5 0.00 0.02
BTU 140419C00022000 C 04/19/14 22.0 0.00 0.02
BTU 140419C00022500 C 04/19/14 22.5 0.00 0.02
BTU 140419C00023000 C 04/19/14 23.0 0.00 0.02
BTU 140419C00023500 C 04/19/14 23.5 0.00 0.02
BTU 140419C00024000 C 04/19/14 24.0 0.00 0.02
BTU 140419C00024500 C 04/19/14 24.5 0.00 0.02
BTU 140419C00025000 C 04/19/14 25.0 0.00 0.02
BTU 140419P00008000 P 04/19/14 8.0 0.00 0.02
BTU 140419P00009000 P 04/19/14 9.0 0.00 0.03
BTU 140419P00010000 P 04/19/14 10.0 0.00 0.01
BTU 140419P00010500 P 04/19/14 10.5 0.00 0.02
BTU 140419P00011000 P 04/19/14 11.0 0.00 0.02
BTU 140419P00011500 P 04/19/14 11.5 0.00 0.02
BTU 140419P00012000 P 04/19/14 12.0 0.00 0.01
BTU 140419P00012500 P 04/19/14 12.5 0.00 0.02
BTU 140419P00013000 P 04/19/14 13.0 0.00 0.01
BTU 140419P00013500 P 04/19/14 13.5 0.00 0.02
BTU 140419P00014000 P 04/19/14 14.0 0.00 0.01
BTU 140419P00014500 P 04/19/14 14.5 0.00 0.02
BTU 140419P00015000 P 04/19/14 15.0 0.00 0.01
BTU 140419P00015500 P 04/19/14 15.5 0.00 0.02
BTU 140419P00016000 P 04/19/14 16.0 0.00 0.01
BTU 140419P00016500 P 04/19/14 16.5 0.00 0.01
BTU 140419P00017000 P 04/19/14 17.0 0.27 0.32
BTU 140419P00017500 P 04/19/14 17.5 0.56 1.02
BTU 140419P00018000 P 04/19/14 18.0 1.05 1.34
BTU 140419P00018500 P 04/19/14 18.5 1.55 1.84
BTU 140419P00019000 P 04/19/14 19.0 2.05 2.35
BTU 140419P00019500 P 04/19/14 19.5 2.54 3.10
BTU 140419P00020000 P 04/19/14 20.0 3.05 3.60
BTU 140419P00020500 P 04/19/14 20.5 3.50 4.10
BTU 140419P00021000 P 04/19/14 21.0 4.00 4.60
BTU 140419P00021500 P 04/19/14 21.5 4.50 5.10
BTU 140419P00022000 P 04/19/14 22.0 4.85 5.60
BTU 140419P00022500 P 04/19/14 22.5 5.30 6.20
BTU 140419P00023000 P 04/19/14 23.0 5.80 6.60
BTU 140419P00023500 P 04/19/14 23.5 6.30 7.20
BTU 140419P00024000 P 04/19/14 24.0 6.80 7.65
BTU 140419P00024500 P 04/19/14 24.5 7.05 8.20
BTU 140419P00025000 P 04/19/14 25.0 7.80 8.70
BTU 140425C00008500 C 04/25/14 8.5 7.60 8.85
BTU 140425C00009000 C 04/25/14 9.0 7.10 8.45
BTU 140425C00009500 C 04/25/14 9.5 6.65 7.65
BTU 140425C00010000 C 04/25/14 10.0 6.40 7.15
BTU 140425C00010500 C 04/25/14 10.5 5.90 6.70
BTU 140425C00011000 C 04/25/14 11.0 5.40 6.20
BTU 140425C00011500 C 04/25/14 11.5 4.90 5.50
BTU 140425C00012000 C 04/25/14 12.0 4.40 5.15
BTU 140425C00012500 C 04/25/14 12.5 3.95 4.50
BTU 140425C00013000 C 04/25/14 13.0 3.45 4.15
BTU 140425C00013500 C 04/25/14 13.5 3.15 3.50
BTU 140425C00014000 C 04/25/14 14.0 2.47 2.98
BTU 140425C00014500 C 04/25/14 14.5 1.99 2.49
BTU 140425C00015000 C 04/25/14 15.0 1.58 1.97
BTU 140425C00015500 C 04/25/14 15.5 1.31 1.47
BTU 140425C00016000 C 04/25/14 16.0 0.92 0.96
BTU 140425C00016500 C 04/25/14 16.5 0.59 0.63
BTU 140425C00017000 C 04/25/14 17.0 0.35 0.38
BTU 140425C00017500 C 04/25/14 17.5 0.18 0.21
BTU 140425C00018000 C 04/25/14 18.0 0.09 0.12
BTU 140425C00018500 C 04/25/14 18.5 0.04 0.07
BTU 140425C00019000 C 04/25/14 19.0 0.01 0.07
BTU 140425C00019500 C 04/25/14 19.5 0.00 0.12
BTU 140425C00020000 C 04/25/14 20.0 0.00 0.04
BTU 140425C00020500 C 04/25/14 20.5 0.00 0.03
BTU 140425C00021000 C 04/25/14 21.0 0.00 0.03
BTU 140425C00021500 C 04/25/14 21.5 0.00 0.03
BTU 140425C00022000 C 04/25/14 22.0 0.00 0.03
BTU 140425C00022500 C 04/25/14 22.5 0.00 0.03
BTU 140425C00023000 C 04/25/14 23.0 0.00 0.03
BTU 140425C00023500 C 04/25/14 23.5 0.00 0.03
BTU 140425C00024000 C 04/25/14 24.0 0.00 0.03
BTU 140425C00025000 C 04/25/14 25.0 0.00 0.03
BTU 140425C00026000 C 04/25/14 26.0 0.00 0.03
BTU 140425P00008500 P 04/25/14 8.5 0.00 0.02
BTU 140425P00009000 P 04/25/14 9.0 0.00 0.02
BTU 140425P00009500 P 04/25/14 9.5 0.00 0.02
BTU 140425P00010000 P 04/25/14 10.0 0.00 0.02
BTU 140425P00010500 P 04/25/14 10.5 0.00 0.02
BTU 140425P00011000 P 04/25/14 11.0 0.00 0.03
BTU 140425P00011500 P 04/25/14 11.5 0.00 0.03
BTU 140425P00012000 P 04/25/14 12.0 0.00 0.03
BTU 140425P00012500 P 04/25/14 12.5 0.00 0.03
BTU 140425P00013000 P 04/25/14 13.0 0.00 0.03
BTU 140425P00013500 P 04/25/14 13.5 0.00 0.04
BTU 140425P00014000 P 04/25/14 14.0 0.01 0.05
BTU 140425P00014500 P 04/25/14 14.5 0.02 0.08
BTU 140425P00015000 P 04/25/14 15.0 0.05 0.09
BTU 140425P00015500 P 04/25/14 15.5 0.11 0.14
BTU 140425P00016000 P 04/25/14 16.0 0.22 0.24
BTU 140425P00016500 P 04/25/14 16.5 0.39 0.42
BTU 140425P00017000 P 04/25/14 17.0 0.64 0.68
BTU 140425P00017500 P 04/25/14 17.5 0.96 1.02
BTU 140425P00018000 P 04/25/14 18.0 1.37 1.44
BTU 140425P00018500 P 04/25/14 18.5 1.61 1.89
BTU 140425P00019000 P 04/25/14 19.0 1.99 2.37
BTU 140425P00019500 P 04/25/14 19.5 2.42 2.88
BTU 140425P00020000 P 04/25/14 20.0 3.05 3.35
BTU 140425P00020500 P 04/25/14 20.5 3.40 4.10
BTU 140425P00021000 P 04/25/14 21.0 3.85 4.60
BTU 140425P00021500 P 04/25/14 21.5 4.40 5.10
BTU 140425P00022000 P 04/25/14 22.0 4.90 5.70
BTU 140425P00022500 P 04/25/14 22.5 5.55 5.85
BTU 140425P00023000 P 04/25/14 23.0 5.80 6.85
BTU 140425P00023500 P 04/25/14 23.5 6.50 6.85
BTU 140425P00024000 P 04/25/14 24.0 6.80 7.85
BTU 140425P00025000 P 04/25/14 25.0 6.65 8.75
BTU 140425P00026000 P 04/25/14 26.0 7.65 9.75
BTU 140502C00008000 C 05/02/14 8.0 7.35 9.60
BTU 140502C00008500 C 05/02/14 8.5 7.00 8.90
BTU 140502C00009000 C 05/02/14 9.0 6.50 8.45
BTU 140502C00009500 C 05/02/14 9.5 6.85 7.70
BTU 140502C00010000 C 05/02/14 10.0 6.05 7.20
BTU 140502C00010500 C 05/02/14 10.5 4.70 6.90
BTU 140502C00011000 C 05/02/14 11.0 5.35 6.20
BTU 140502C00011500 C 05/02/14 11.5 4.85 5.70
BTU 140502C00012000 C 05/02/14 12.0 4.35 5.15
BTU 140502C00012500 C 05/02/14 12.5 3.80 4.65
BTU 140502C00013000 C 05/02/14 13.0 3.30 4.05
BTU 140502C00013500 C 05/02/14 13.5 2.94 3.55
BTU 140502C00014000 C 05/02/14 14.0 2.49 3.05
BTU 140502C00014500 C 05/02/14 14.5 2.02 2.52
BTU 140502C00015000 C 05/02/14 15.0 1.74 2.03
BTU 140502C00015500 C 05/02/14 15.5 1.32 1.53
BTU 140502C00016000 C 05/02/14 16.0 0.94 1.16
BTU 140502C00016500 C 05/02/14 16.5 0.65 0.72
BTU 140502C00017000 C 05/02/14 17.0 0.41 0.46
BTU 140502C00017500 C 05/02/14 17.5 0.25 0.30
BTU 140502C00018000 C 05/02/14 18.0 0.15 0.18
BTU 140502C00018500 C 05/02/14 18.5 0.08 0.14
BTU 140502C00019000 C 05/02/14 19.0 0.05 0.10
BTU 140502C00019500 C 05/02/14 19.5 0.02 0.08
BTU 140502C00020000 C 05/02/14 20.0 0.01 0.09
BTU 140502C00020500 C 05/02/14 20.5 0.00 0.15
BTU 140502C00021000 C 05/02/14 21.0 0.00 0.05
BTU 140502C00021500 C 05/02/14 21.5 0.00 0.04
BTU 140502C00022000 C 05/02/14 22.0 0.00 0.04
BTU 140502C00022500 C 05/02/14 22.5 0.00 0.04
BTU 140502C00023000 C 05/02/14 23.0 0.00 0.04
BTU 140502C00024000 C 05/02/14 24.0 0.00 0.03
BTU 140502C00025000 C 05/02/14 25.0 0.00 0.03
BTU 140502P00008000 P 05/02/14 8.0 0.00 0.03
BTU 140502P00008500 P 05/02/14 8.5 0.00 0.03
BTU 140502P00009000 P 05/02/14 9.0 0.00 0.03
BTU 140502P00009500 P 05/02/14 9.5 0.00 0.04
BTU 140502P00010000 P 05/02/14 10.0 0.00 0.04
BTU 140502P00010500 P 05/02/14 10.5 0.00 0.04
BTU 140502P00011000 P 05/02/14 11.0 0.00 0.03
BTU 140502P00011500 P 05/02/14 11.5 0.00 0.04
BTU 140502P00012000 P 05/02/14 12.0 0.00 0.03
BTU 140502P00012500 P 05/02/14 12.5 0.00 0.04
BTU 140502P00013000 P 05/02/14 13.0 0.00 0.05
BTU 140502P00013500 P 05/02/14 13.5 0.01 0.21
BTU 140502P00014000 P 05/02/14 14.0 0.02 0.23
BTU 140502P00014500 P 05/02/14 14.5 0.04 0.13
BTU 140502P00015000 P 05/02/14 15.0 0.08 0.14
BTU 140502P00015500 P 05/02/14 15.5 0.15 0.20
BTU 140502P00016000 P 05/02/14 16.0 0.27 0.32
BTU 140502P00016500 P 05/02/14 16.5 0.45 0.50
BTU 140502P00017000 P 05/02/14 17.0 0.70 0.77
BTU 140502P00017500 P 05/02/14 17.5 1.00 1.11
BTU 140502P00018000 P 05/02/14 18.0 1.38 1.53
BTU 140502P00018500 P 05/02/14 18.5 1.66 2.00
BTU 140502P00019000 P 05/02/14 19.0 2.04 2.50
BTU 140502P00019500 P 05/02/14 19.5 2.40 3.25
BTU 140502P00020000 P 05/02/14 20.0 2.90 3.80
BTU 140502P00020500 P 05/02/14 20.5 3.40 4.10
BTU 140502P00021000 P 05/02/14 21.0 3.90 4.70
BTU 140502P00021500 P 05/02/14 21.5 4.40 5.30
BTU 140502P00022000 P 05/02/14 22.0 4.85 5.80
BTU 140502P00022500 P 05/02/14 22.5 5.20 6.10
BTU 140502P00023000 P 05/02/14 23.0 5.40 7.15
BTU 140502P00024000 P 05/02/14 24.0 6.15 8.10
BTU 140502P00025000 P 05/02/14 25.0 7.05 9.15
BTU 140509C00008500 C 05/09/14 8.5 7.35 8.85
BTU 140509C00009000 C 05/09/14 9.0 6.90 8.30
BTU 140509C00009500 C 05/09/14 9.5 6.45 7.80
BTU 140509C00010000 C 05/09/14 10.0 6.15 7.30
BTU 140509C00010500 C 05/09/14 10.5 5.50 7.05
BTU 140509C00011000 C 05/09/14 11.0 4.95 6.40
BTU 140509C00011500 C 05/09/14 11.5 4.60 5.70
BTU 140509C00012000 C 05/09/14 12.0 4.30 5.25
BTU 140509C00012500 C 05/09/14 12.5 3.70 4.70
BTU 140509C00013000 C 05/09/14 13.0 3.45 4.05
BTU 140509C00013500 C 05/09/14 13.5 2.93 3.60
BTU 140509C00014000 C 05/09/14 14.0 2.50 3.05
BTU 140509C00014500 C 05/09/14 14.5 2.05 2.56
BTU 140509C00015000 C 05/09/14 15.0 1.79 2.09
BTU 140509C00015500 C 05/09/14 15.5 1.34 1.54
BTU 140509C00016000 C 05/09/14 16.0 0.99 1.11
BTU 140509C00016500 C 05/09/14 16.5 0.68 0.77
BTU 140509C00017000 C 05/09/14 17.0 0.45 0.52
BTU 140509C00017500 C 05/09/14 17.5 0.30 0.34
BTU 140509C00018000 C 05/09/14 18.0 0.18 0.23
BTU 140509C00018500 C 05/09/14 18.5 0.11 0.15
BTU 140509C00019000 C 05/09/14 19.0 0.06 0.12
BTU 140509C00019500 C 05/09/14 19.5 0.03 0.08
BTU 140509C00020000 C 05/09/14 20.0 0.01 0.07
BTU 140509C00020500 C 05/09/14 20.5 0.01 0.22
BTU 140509C00021000 C 05/09/14 21.0 0.00 0.23
BTU 140509C00021500 C 05/09/14 21.5 0.00 0.04
BTU 140509C00022000 C 05/09/14 22.0 0.00 0.04
BTU 140509C00022500 C 05/09/14 22.5 0.00 0.04
BTU 140509C00023000 C 05/09/14 23.0 0.00 0.04
BTU 140509C00024000 C 05/09/14 24.0 0.00 0.07
BTU 140509C00025000 C 05/09/14 25.0 0.00 0.08
BTU 140509P00008500 P 05/09/14 8.5 0.00 0.04
BTU 140509P00009000 P 05/09/14 9.0 0.00 0.04
BTU 140509P00009500 P 05/09/14 9.5 0.00 0.04
BTU 140509P00010000 P 05/09/14 10.0 0.00 0.04
BTU 140509P00010500 P 05/09/14 10.5 0.00 0.03
BTU 140509P00011000 P 05/09/14 11.0 0.00 0.04
BTU 140509P00011500 P 05/09/14 11.5 0.00 0.04
BTU 140509P00012000 P 05/09/14 12.0 0.00 0.04
BTU 140509P00012500 P 05/09/14 12.5 0.00 0.05
BTU 140509P00013000 P 05/09/14 13.0 0.01 0.18
BTU 140509P00013500 P 05/09/14 13.5 0.01 0.24
BTU 140509P00014000 P 05/09/14 14.0 0.03 0.20
BTU 140509P00014500 P 05/09/14 14.5 0.07 0.14
BTU 140509P00015000 P 05/09/14 15.0 0.11 0.17
BTU 140509P00015500 P 05/09/14 15.5 0.21 0.25
BTU 140509P00016000 P 05/09/14 16.0 0.33 0.38
BTU 140509P00016500 P 05/09/14 16.5 0.52 0.56
BTU 140509P00017000 P 05/09/14 17.0 0.75 0.84
BTU 140509P00017500 P 05/09/14 17.5 1.06 1.16
BTU 140509P00018000 P 05/09/14 18.0 1.41 1.60
BTU 140509P00018500 P 05/09/14 18.5 1.83 2.00
BTU 140509P00019000 P 05/09/14 19.0 2.08 2.68
BTU 140509P00019500 P 05/09/14 19.5 2.47 3.20
BTU 140509P00020000 P 05/09/14 20.0 2.95 3.70
BTU 140509P00020500 P 05/09/14 20.5 3.45 4.45
BTU 140509P00021000 P 05/09/14 21.0 3.95 4.85
BTU 140509P00021500 P 05/09/14 21.5 4.35 5.40
BTU 140509P00022000 P 05/09/14 22.0 4.85 6.10
BTU 140509P00022500 P 05/09/14 22.5 5.30 6.35
BTU 140509P00023000 P 05/09/14 23.0 5.70 6.90
BTU 140509P00024000 P 05/09/14 24.0 6.20 8.40
BTU 140509P00025000 P 05/09/14 25.0 7.15 9.70
BTU 140517C00008000 C 05/17/14 8.0 7.45 9.40
BTU 140517C00009000 C 05/17/14 9.0 7.20 8.65
BTU 140517C00010000 C 05/17/14 10.0 6.20 7.25
BTU 140517C00011000 C 05/17/14 11.0 5.10 6.25
BTU 140517C00012000 C 05/17/14 12.0 4.40 5.15
BTU 140517C00013000 C 05/17/14 13.0 3.70 4.00
BTU 140517C00014000 C 05/17/14 14.0 2.74 3.05
BTU 140517C00015000 C 05/17/14 15.0 1.84 1.98
BTU 140517C00016000 C 05/17/14 16.0 1.07 1.14
BTU 140517C00017000 C 05/17/14 17.0 0.53 0.56
BTU 140517C00018000 C 05/17/14 18.0 0.24 0.26
BTU 140517C00019000 C 05/17/14 19.0 0.11 0.15
BTU 140517C00020000 C 05/17/14 20.0 0.04 0.08
BTU 140517C00021000 C 05/17/14 21.0 0.02 0.05
BTU 140517C00022000 C 05/17/14 22.0 0.00 0.04
BTU 140517C00023000 C 05/17/14 23.0 0.00 0.04
BTU 140517C00024000 C 05/17/14 24.0 0.00 0.03
BTU 140517P00008000 P 05/17/14 8.0 0.00 0.03
BTU 140517P00009000 P 05/17/14 9.0 0.00 0.03
BTU 140517P00010000 P 05/17/14 10.0 0.00 0.03
BTU 140517P00011000 P 05/17/14 11.0 0.00 0.04
BTU 140517P00012000 P 05/17/14 12.0 0.00 0.04
BTU 140517P00013000 P 05/17/14 13.0 0.02 0.07
BTU 140517P00014000 P 05/17/14 14.0 0.06 0.11
BTU 140517P00015000 P 05/17/14 15.0 0.18 0.20
BTU 140517P00016000 P 05/17/14 16.0 0.42 0.43
BTU 140517P00017000 P 05/17/14 17.0 0.86 0.91
BTU 140517P00018000 P 05/17/14 18.0 1.47 1.60
BTU 140517P00019000 P 05/17/14 19.0 2.23 2.50
BTU 140517P00020000 P 05/17/14 20.0 3.15 3.45
BTU 140517P00021000 P 05/17/14 21.0 3.95 4.75
BTU 140517P00022000 P 05/17/14 22.0 4.95 5.80
BTU 140517P00023000 P 05/17/14 23.0 5.90 6.65
BTU 140517P00024000 P 05/17/14 24.0 6.90 7.65
BTU 140523C00009000 C 05/23/14 9.0 5.80 9.35
BTU 140523C00009500 C 05/23/14 9.5 5.80 8.00
BTU 140523C00010000 C 05/23/14 10.0 5.30 8.35
BTU 140523C00010500 C 05/23/14 10.5 5.10 7.85
BTU 140523C00011000 C 05/23/14 11.0 4.25 6.35
BTU 140523C00011500 C 05/23/14 11.5 4.05 6.75
BTU 140523C00012000 C 05/23/14 12.0 4.20 5.15
BTU 140523C00012500 C 05/23/14 12.5 3.80 4.75
BTU 140523C00013000 C 05/23/14 13.0 3.35 4.15
BTU 140523C00013500 C 05/23/14 13.5 2.81 3.75
BTU 140523C00014000 C 05/23/14 14.0 2.36 3.50
BTU 140523C00014500 C 05/23/14 14.5 1.91 2.74
BTU 140523C00015000 C 05/23/14 15.0 1.50 2.31
BTU 140523C00015500 C 05/23/14 15.5 1.43 1.82
BTU 140523C00016000 C 05/23/14 16.0 1.10 1.29
BTU 140523C00016500 C 05/23/14 16.5 0.79 0.92
BTU 140523C00017000 C 05/23/14 17.0 0.56 0.67
BTU 140523C00017500 C 05/23/14 17.5 0.40 0.51
BTU 140523C00018000 C 05/23/14 18.0 0.25 0.36
BTU 140523C00018500 C 05/23/14 18.5 0.18 0.26
BTU 140523C00019000 C 05/23/14 19.0 0.10 0.19
BTU 140523C00019500 C 05/23/14 19.5 0.06 0.14
BTU 140523C00020000 C 05/23/14 20.0 0.00 0.20
BTU 140523C00020500 C 05/23/14 20.5 0.00 0.25
BTU 140523C00021000 C 05/23/14 21.0 0.00 0.25
BTU 140523C00021500 C 05/23/14 21.5 0.00 0.25
BTU 140523C00022000 C 05/23/14 22.0 0.00 0.25
BTU 140523C00022500 C 05/23/14 22.5 0.00 0.04
BTU 140523C00023000 C 05/23/14 23.0 0.00 0.04
BTU 140523C00023500 C 05/23/14 23.5 0.00 0.04
BTU 140523C00024000 C 05/23/14 24.0 0.00 0.04
BTU 140523P00009000 P 05/23/14 9.0 0.00 0.03
BTU 140523P00009500 P 05/23/14 9.5 0.00 0.03
BTU 140523P00010000 P 05/23/14 10.0 0.00 0.03
BTU 140523P00010500 P 05/23/14 10.5 0.00 0.03
BTU 140523P00011000 P 05/23/14 11.0 0.00 0.04
BTU 140523P00011500 P 05/23/14 11.5 0.00 0.04
BTU 140523P00012000 P 05/23/14 12.0 0.00 0.25
BTU 140523P00012500 P 05/23/14 12.5 0.00 0.25
BTU 140523P00013000 P 05/23/14 13.0 0.00 0.25
BTU 140523P00013500 P 05/23/14 13.5 0.00 0.25
BTU 140523P00014000 P 05/23/14 14.0 0.01 0.25
BTU 140523P00014500 P 05/23/14 14.5 0.12 0.23
BTU 140523P00015000 P 05/23/14 15.0 0.19 0.30
BTU 140523P00015500 P 05/23/14 15.5 0.28 0.35
BTU 140523P00016000 P 05/23/14 16.0 0.44 0.51
BTU 140523P00016500 P 05/23/14 16.5 0.65 0.72
BTU 140523P00017000 P 05/23/14 17.0 0.89 0.99
BTU 140523P00017500 P 05/23/14 17.5 1.17 1.32
BTU 140523P00018000 P 05/23/14 18.0 1.44 1.91
BTU 140523P00018500 P 05/23/14 18.5 1.76 2.51
BTU 140523P00019000 P 05/23/14 19.0 2.24 2.92
BTU 140523P00019500 P 05/23/14 19.5 2.56 3.45
BTU 140523P00020000 P 05/23/14 20.0 3.00 3.95
BTU 140523P00020500 P 05/23/14 20.5 3.50 4.40
BTU 140523P00021000 P 05/23/14 21.0 3.95 4.90
BTU 140523P00021500 P 05/23/14 21.5 4.25 5.75
BTU 140523P00022000 P 05/23/14 22.0 4.70 6.10
BTU 140523P00022500 P 05/23/14 22.5 5.20 6.75
BTU 140523P00023000 P 05/23/14 23.0 4.85 7.85
BTU 140523P00023500 P 05/23/14 23.5 6.00 8.05
BTU 140523P00024000 P 05/23/14 24.0 6.40 8.45
BTU 140530C00009000 C 05/30/14 9.0 6.30 9.60
BTU 140530C00010000 C 05/30/14 10.0 5.85 7.60
BTU 140530C00010500 C 05/30/14 10.5 5.40 6.85
BTU 140530C00011000 C 05/30/14 11.0 4.90 6.40
BTU 140530C00011500 C 05/30/14 11.5 4.60 5.85
BTU 140530C00012000 C 05/30/14 12.0 4.25 5.30
BTU 140530C00012500 C 05/30/14 12.5 3.75 4.85
BTU 140530C00013000 C 05/30/14 13.0 3.25 4.35
BTU 140530C00013500 C 05/30/14 13.5 2.82 3.85
BTU 140530C00014000 C 05/30/14 14.0 2.36 3.35
BTU 140530C00014500 C 05/30/14 14.5 1.93 2.77
BTU 140530C00015000 C 05/30/14 15.0 1.55 2.33
BTU 140530C00015500 C 05/30/14 15.5 1.39 1.87
BTU 140530C00016000 C 05/30/14 16.0 1.09 1.32
BTU 140530C00016500 C 05/30/14 16.5 0.85 0.99
BTU 140530C00017000 C 05/30/14 17.0 0.61 0.72
BTU 140530C00017500 C 05/30/14 17.5 0.45 0.56
BTU 140530C00018000 C 05/30/14 18.0 0.31 0.41
BTU 140530C00018500 C 05/30/14 18.5 0.18 0.31
BTU 140530C00019000 C 05/30/14 19.0 0.13 0.21
BTU 140530C00019500 C 05/30/14 19.5 0.05 0.18
BTU 140530C00020000 C 05/30/14 20.0 0.03 0.14
BTU 140530C00020500 C 05/30/14 20.5 0.00 0.25
BTU 140530C00021000 C 05/30/14 21.0 0.00 0.25
BTU 140530C00021500 C 05/30/14 21.5 0.00 0.25
BTU 140530C00022000 C 05/30/14 22.0 0.00 0.25
BTU 140530C00022500 C 05/30/14 22.5 0.00 0.25
BTU 140530C00023000 C 05/30/14 23.0 0.00 0.04
BTU 140530C00023500 C 05/30/14 23.5 0.00 0.04
BTU 140530C00024000 C 05/30/14 24.0 0.00 0.04
BTU 140530C00024500 C 05/30/14 24.5 0.00 0.04
BTU 140530C00025000 C 05/30/14 25.0 0.00 0.03
BTU 140530P00009000 P 05/30/14 9.0 0.00 0.03
BTU 140530P00010000 P 05/30/14 10.0 0.00 0.04
BTU 140530P00010500 P 05/30/14 10.5 0.00 0.04
BTU 140530P00011000 P 05/30/14 11.0 0.00 0.05
BTU 140530P00011500 P 05/30/14 11.5 0.00 0.05
BTU 140530P00012000 P 05/30/14 12.0 0.00 0.25
BTU 140530P00012500 P 05/30/14 12.5 0.00 0.25
BTU 140530P00013000 P 05/30/14 13.0 0.00 0.25
BTU 140530P00013500 P 05/30/14 13.5 0.00 0.25
BTU 140530P00014000 P 05/30/14 14.0 0.09 0.21
BTU 140530P00014500 P 05/30/14 14.5 0.14 0.27
BTU 140530P00015000 P 05/30/14 15.0 0.20 0.30
BTU 140530P00015500 P 05/30/14 15.5 0.32 0.42
BTU 140530P00016000 P 05/30/14 16.0 0.46 0.57
BTU 140530P00016500 P 05/30/14 16.5 0.69 0.77
BTU 140530P00017000 P 05/30/14 17.0 0.92 1.04
BTU 140530P00017500 P 05/30/14 17.5 1.20 1.36
BTU 140530P00018000 P 05/30/14 18.0 1.55 1.72
BTU 140530P00018500 P 05/30/14 18.5 1.79 2.50
BTU 140530P00019000 P 05/30/14 19.0 2.18 3.00
BTU 140530P00019500 P 05/30/14 19.5 2.57 3.45
BTU 140530P00020000 P 05/30/14 20.0 3.00 3.95
BTU 140530P00020500 P 05/30/14 20.5 3.40 4.45
BTU 140530P00021000 P 05/30/14 21.0 3.85 4.90
BTU 140530P00021500 P 05/30/14 21.5 4.30 5.40
BTU 140530P00022000 P 05/30/14 22.0 4.70 6.05
BTU 140530P00022500 P 05/30/14 22.5 5.30 6.40
BTU 140530P00023000 P 05/30/14 23.0 5.75 6.90
BTU 140530P00023500 P 05/30/14 23.5 6.20 8.30
BTU 140530P00024000 P 05/30/14 24.0 6.40 8.10
BTU 140530P00024500 P 05/30/14 24.5 6.90 8.60
BTU 140530P00025000 P 05/30/14 25.0 7.50 9.80
BTU 140621C00008000 C 06/21/14 8.0 7.55 9.60
BTU 140621C00009000 C 06/21/14 9.0 7.40 8.30
BTU 140621C00010000 C 06/21/14 10.0 6.45 7.00
BTU 140621C00011000 C 06/21/14 11.0 5.10 6.20
BTU 140621C00012000 C 06/21/14 12.0 4.70 5.10
BTU 140621C00013000 C 06/21/14 13.0 3.70 4.05
BTU 140621C00014000 C 06/21/14 14.0 2.63 3.20
BTU 140621C00015000 C 06/21/14 15.0 2.02 2.20
BTU 140621C00016000 C 06/21/14 16.0 1.33 1.38
BTU 140621C00017000 C 06/21/14 17.0 0.84 0.86
BTU 140621C00018000 C 06/21/14 18.0 0.47 0.51
BTU 140621C00019000 C 06/21/14 19.0 0.28 0.30
BTU 140621C00020000 C 06/21/14 20.0 0.15 0.20
BTU 140621C00021000 C 06/21/14 21.0 0.08 0.14
BTU 140621C00022000 C 06/21/14 22.0 0.03 0.09
BTU 140621C00023000 C 06/21/14 23.0 0.03 0.06
BTU 140621C00024000 C 06/21/14 24.0 0.00 0.06
BTU 140621C00025000 C 06/21/14 25.0 0.00 0.05
BTU 140621C00026000 C 06/21/14 26.0 0.00 0.05
BTU 140621C00027000 C 06/21/14 27.0 0.00 0.04
BTU 140621C00028000 C 06/21/14 28.0 0.00 0.04
BTU 140621C00029000 C 06/21/14 29.0 0.00 0.04
BTU 140621C00030000 C 06/21/14 30.0 0.00 0.04
BTU 140621C00031000 C 06/21/14 31.0 0.00 0.03
BTU 140621C00032000 C 06/21/14 32.0 0.00 0.03
BTU 140621C00033000 C 06/21/14 33.0 0.00 0.03
BTU 140621C00034000 C 06/21/14 34.0 0.00 0.03
BTU 140621C00035000 C 06/21/14 35.0 0.00 0.03
BTU 140621P00008000 P 06/21/14 8.0 0.00 0.03
BTU 140621P00009000 P 06/21/14 9.0 0.00 0.04
BTU 140621P00010000 P 06/21/14 10.0 0.00 0.05
BTU 140621P00011000 P 06/21/14 11.0 0.00 0.08
BTU 140621P00012000 P 06/21/14 12.0 0.03 0.10
BTU 140621P00013000 P 06/21/14 13.0 0.08 0.13
BTU 140621P00014000 P 06/21/14 14.0 0.17 0.21
BTU 140621P00015000 P 06/21/14 15.0 0.36 0.40
BTU 140621P00016000 P 06/21/14 16.0 0.67 0.72
BTU 140621P00017000 P 06/21/14 17.0 1.16 1.21
BTU 140621P00018000 P 06/21/14 18.0 1.80 1.87
BTU 140621P00019000 P 06/21/14 19.0 2.47 2.66
BTU 140621P00020000 P 06/21/14 20.0 3.25 3.55
BTU 140621P00021000 P 06/21/14 21.0 4.15 4.95
BTU 140621P00022000 P 06/21/14 22.0 5.00 5.85
BTU 140621P00023000 P 06/21/14 23.0 5.90 6.85
BTU 140621P00024000 P 06/21/14 24.0 6.90 7.80
BTU 140621P00025000 P 06/21/14 25.0 8.25 8.45
BTU 140621P00026000 P 06/21/14 26.0 8.90 9.90
BTU 140621P00027000 P 06/21/14 27.0 8.60 11.55
BTU 140621P00028000 P 06/21/14 28.0 10.70 11.80
BTU 140621P00029000 P 06/21/14 29.0 10.75 13.55
BTU 140621P00030000 P 06/21/14 30.0 12.65 13.80
BTU 140621P00031000 P 06/21/14 31.0 13.70 15.00
BTU 140621P00032000 P 06/21/14 32.0 13.60 16.55
BTU 140621P00033000 P 06/21/14 33.0 14.60 18.00
BTU 140621P00034000 P 06/21/14 34.0 15.70 19.05
BTU 140621P00035000 P 06/21/14 35.0 17.70 18.80
BTU 140920C00009000 C 09/20/14 9.0 6.80 9.05
BTU 140920C00010000 C 09/20/14 10.0 6.25 7.25
BTU 140920C00011000 C 09/20/14 11.0 5.35 6.30
BTU 140920C00012000 C 09/20/14 12.0 4.40 5.30
BTU 140920C00013000 C 09/20/14 13.0 4.00 4.30
BTU 140920C00014000 C 09/20/14 14.0 3.20 3.40
BTU 140920C00015000 C 09/20/14 15.0 2.51 2.71
BTU 140920C00016000 C 09/20/14 16.0 1.89 2.04
BTU 140920C00017000 C 09/20/14 17.0 1.41 1.46
BTU 140920C00018000 C 09/20/14 18.0 1.01 1.11
BTU 140920C00019000 C 09/20/14 19.0 0.73 0.83
BTU 140920C00020000 C 09/20/14 20.0 0.51 0.60
BTU 140920C00021000 C 09/20/14 21.0 0.33 0.42
BTU 140920C00022000 C 09/20/14 22.0 0.22 0.33
BTU 140920C00023000 C 09/20/14 23.0 0.15 0.22
BTU 140920C00024000 C 09/20/14 24.0 0.10 0.21
BTU 140920C00025000 C 09/20/14 25.0 0.07 0.17
BTU 140920C00026000 C 09/20/14 26.0 0.04 0.14
BTU 140920C00027000 C 09/20/14 27.0 0.03 0.12
BTU 140920C00028000 C 09/20/14 28.0 0.01 0.11
BTU 140920C00029000 C 09/20/14 29.0 0.01 0.09
BTU 140920C00030000 C 09/20/14 30.0 0.00 0.07
BTU 140920C00031000 C 09/20/14 31.0 0.00 0.08
BTU 140920C00032000 C 09/20/14 32.0 0.00 0.06
BTU 140920C00033000 C 09/20/14 33.0 0.00 0.06
BTU 140920P00009000 P 09/20/14 9.0 0.03 0.11
BTU 140920P00010000 P 09/20/14 10.0 0.05 0.16
BTU 140920P00011000 P 09/20/14 11.0 0.16 0.22
BTU 140920P00012000 P 09/20/14 12.0 0.23 0.30
BTU 140920P00013000 P 09/20/14 13.0 0.35 0.44
BTU 140920P00014000 P 09/20/14 14.0 0.56 0.65
BTU 140920P00015000 P 09/20/14 15.0 0.87 0.94
BTU 140920P00016000 P 09/20/14 16.0 1.23 1.33
BTU 140920P00017000 P 09/20/14 17.0 1.76 1.82
BTU 140920P00018000 P 09/20/14 18.0 2.32 2.43
BTU 140920P00019000 P 09/20/14 19.0 3.00 3.20
BTU 140920P00020000 P 09/20/14 20.0 3.75 3.95
BTU 140920P00021000 P 09/20/14 21.0 4.60 4.80
BTU 140920P00022000 P 09/20/14 22.0 5.30 5.85
BTU 140920P00023000 P 09/20/14 23.0 6.10 6.95
BTU 140920P00024000 P 09/20/14 24.0 7.05 7.90
BTU 140920P00025000 P 09/20/14 25.0 8.00 8.90
BTU 140920P00026000 P 09/20/14 26.0 9.00 9.90
BTU 140920P00027000 P 09/20/14 27.0 9.05 11.30
BTU 140920P00028000 P 09/20/14 28.0 10.80 11.95
BTU 140920P00029000 P 09/20/14 29.0 11.80 12.95
BTU 140920P00030000 P 09/20/14 30.0 12.80 14.15
BTU 140920P00031000 P 09/20/14 31.0 13.15 15.60
BTU 140920P00032000 P 09/20/14 32.0 13.75 16.30
BTU 140920P00033000 P 09/20/14 33.0 14.60 18.10
BTU 150117C00003000 C 01/17/15 3.0 13.65 14.00
BTU 150117C00005000 C 01/17/15 5.0 11.65 12.00
BTU 150117C00008000 C 01/17/15 8.0 8.45 9.05
BTU 150117C00010000 C 01/17/15 10.0 6.80 7.15
BTU 150117C00013000 C 01/17/15 13.0 4.30 4.55
BTU 150117C00015000 C 01/17/15 15.0 3.00 3.05
BTU 150117C00018000 C 01/17/15 18.0 1.52 1.57
BTU 150117C00020000 C 01/17/15 20.0 0.95 0.98
BTU 150117C00023000 C 01/17/15 23.0 0.43 0.50
BTU 150117C00025000 C 01/17/15 25.0 0.26 0.34
BTU 150117C00027000 C 01/17/15 27.0 0.13 0.25
BTU 150117C00030000 C 01/17/15 30.0 0.07 0.16
BTU 150117C00032000 C 01/17/15 32.0 0.04 0.13
BTU 150117C00035000 C 01/17/15 35.0 0.02 0.08
BTU 150117C00037000 C 01/17/15 37.0 0.04 0.07
BTU 150117C00040000 C 01/17/15 40.0 0.03 0.05
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.04
BTU 150117P00005000 P 01/17/15 5.0 0.00 0.06
BTU 150117P00008000 P 01/17/15 8.0 0.06 0.14
BTU 150117P00010000 P 01/17/15 10.0 0.20 0.29
BTU 150117P00013000 P 01/17/15 13.0 0.69 0.76
BTU 150117P00015000 P 01/17/15 15.0 1.35 1.40
BTU 150117P00018000 P 01/17/15 18.0 2.87 2.95
BTU 150117P00020000 P 01/17/15 20.0 4.25 4.40
BTU 150117P00023000 P 01/17/15 23.0 6.65 6.90
BTU 150117P00025000 P 01/17/15 25.0 8.40 8.75
BTU 150117P00027000 P 01/17/15 27.0 10.30 10.90
BTU 150117P00030000 P 01/17/15 30.0 13.15 13.95
BTU 150117P00032000 P 01/17/15 32.0 14.65 16.60
BTU 150117P00035000 P 01/17/15 35.0 18.15 18.50
BTU 150117P00037000 P 01/17/15 37.0 20.15 20.50
BTU 150117P00040000 P 01/17/15 40.0 23.05 23.55
BTU 160115C00005000 C 01/15/16 5.0 11.55 12.15
BTU 160115C00008000 C 01/15/16 8.0 8.75 9.35
BTU 160115C00010000 C 01/15/16 10.0 7.10 7.70
BTU 160115C00013000 C 01/15/16 13.0 5.25 5.50
BTU 160115C00015000 C 01/15/16 15.0 4.10 4.30
BTU 160115C00018000 C 01/15/16 18.0 2.79 3.05
BTU 160115C00020000 C 01/15/16 20.0 2.15 2.35
BTU 160115C00022000 C 01/15/16 22.0 1.59 1.80
BTU 160115C00025000 C 01/15/16 25.0 1.10 1.23
BTU 160115C00027000 C 01/15/16 27.0 0.76 0.90
BTU 160115C00030000 C 01/15/16 30.0 0.48 0.67
BTU 160115P00005000 P 01/15/16 5.0 0.08 0.15
BTU 160115P00008000 P 01/15/16 8.0 0.37 0.45
BTU 160115P00010000 P 01/15/16 10.0 0.72 0.86
BTU 160115P00013000 P 01/15/16 13.0 1.60 1.77
BTU 160115P00015000 P 01/15/16 15.0 2.42 2.55
BTU 160115P00018000 P 01/15/16 18.0 4.05 4.25
BTU 160115P00020000 P 01/15/16 20.0 5.35 5.60
BTU 160115P00022000 P 01/15/16 22.0 6.80 7.10
BTU 160115P00025000 P 01/15/16 25.0 9.20 9.50
BTU 160115P00027000 P 01/15/16 27.0 10.90 11.25
BTU 160115P00030000 P 01/15/16 30.0 13.45 14.30

OPRA data is delayed 15 minutes.