Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Peabody Energy Corporation (BTU)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 150911C00000500 C 09/11/15 0.5 1.37 1.90
BTU 150911C00001000 C 09/11/15 1.0 0.54 1.39
BTU 150911C00001500 C 09/11/15 1.5 0.57 0.88
BTU 150911C00002000 C 09/11/15 2.0 0.36 0.50
BTU 150911C00002500 C 09/11/15 2.5 0.17 0.19
BTU 150911C00003000 C 09/11/15 3.0 0.04 0.10
BTU 150911C00003500 C 09/11/15 3.5 0.00 0.10
BTU 150911C00004000 C 09/11/15 4.0 0.00 0.07
BTU 150911C00004500 C 09/11/15 4.5 0.00 0.02
BTU 150911P00000500 P 09/11/15 0.5 0.00 0.01
BTU 150911P00001000 P 09/11/15 1.0 0.01 0.03
BTU 150911P00001500 P 09/11/15 1.5 0.01 0.19
BTU 150911P00002000 P 09/11/15 2.0 0.12 0.15
BTU 150911P00002500 P 09/11/15 2.5 0.35 0.45
BTU 150911P00003000 P 09/11/15 3.0 0.61 1.18
BTU 150911P00003500 P 09/11/15 3.5 0.83 1.72
BTU 150911P00004000 P 09/11/15 4.0 1.00 2.08
BTU 150911P00004500 P 09/11/15 4.5 2.04 2.57
BTU 150918C00000500 C 09/18/15 0.5 1.41 1.91
BTU 150918C00001000 C 09/18/15 1.0 1.05 1.36
BTU 150918C00001500 C 09/18/15 1.5 0.79 0.90
BTU 150918C00002000 C 09/18/15 2.0 0.50 0.54
BTU 150918C00002500 C 09/18/15 2.5 0.25 0.32
BTU 150918C00003000 C 09/18/15 3.0 0.14 0.25
BTU 150918C00003500 C 09/18/15 3.5 0.07 0.14
BTU 150918C00004000 C 09/18/15 4.0 0.05 0.10
BTU 150918C00004500 C 09/18/15 4.5 0.00 0.10
BTU 150918C00005000 C 09/18/15 5.0 0.01 0.09
BTU 150918C00005500 C 09/18/15 5.5 0.00 0.08
BTU 150918C00006000 C 09/18/15 6.0 0.00 0.05
BTU 150918C00007000 C 09/18/15 7.0 0.00 0.07
BTU 150918C00008000 C 09/18/15 8.0 0.00 0.06
BTU 150918C00009000 C 09/18/15 9.0 0.00 0.07
BTU 150918C00010000 C 09/18/15 10.0 0.00 0.02
BTU 150918C00011000 C 09/18/15 11.0 0.00 0.07
BTU 150918C00012000 C 09/18/15 12.0 0.00 0.05
BTU 150918C00013000 C 09/18/15 13.0 0.00 0.16
BTU 150918C00014000 C 09/18/15 14.0 0.00 0.34
BTU 150918P00000500 P 09/18/15 0.5 0.00 0.01
BTU 150918P00001000 P 09/18/15 1.0 0.00 0.05
BTU 150918P00001500 P 09/18/15 1.5 0.06 0.10
BTU 150918P00002000 P 09/18/15 2.0 0.20 0.27
BTU 150918P00002500 P 09/18/15 2.5 0.48 0.54
BTU 150918P00003000 P 09/18/15 3.0 0.85 1.07
BTU 150918P00003500 P 09/18/15 3.5 1.30 1.44
BTU 150918P00004000 P 09/18/15 4.0 1.74 2.03
BTU 150918P00004500 P 09/18/15 4.5 2.05 2.60
BTU 150918P00005000 P 09/18/15 5.0 2.64 3.00
BTU 150918P00005500 P 09/18/15 5.5 3.05 3.50
BTU 150918P00006000 P 09/18/15 6.0 3.60 3.95
BTU 150918P00007000 P 09/18/15 7.0 4.50 5.10
BTU 150918P00008000 P 09/18/15 8.0 5.65 6.10
BTU 150918P00009000 P 09/18/15 9.0 6.65 7.10
BTU 150918P00010000 P 09/18/15 10.0 7.65 8.00
BTU 150918P00011000 P 09/18/15 11.0 8.60 9.00
BTU 150918P00012000 P 09/18/15 12.0 9.65 10.00
BTU 150918P00013000 P 09/18/15 13.0 10.55 11.00
BTU 150918P00014000 P 09/18/15 14.0 11.55 12.00
BTU 150925C00000500 C 09/25/15 0.5 1.48 1.97
BTU 150925C00001000 C 09/25/15 1.0 0.95 1.44
BTU 150925C00001500 C 09/25/15 1.5 0.61 1.05
BTU 150925C00002000 C 09/25/15 2.0 0.46 0.66
BTU 150925C00002500 C 09/25/15 2.5 0.21 0.43
BTU 150925C00003000 C 09/25/15 3.0 0.06 0.30
BTU 150925C00003500 C 09/25/15 3.5 0.03 0.25
BTU 150925C00004000 C 09/25/15 4.0 0.02 0.19
BTU 150925C00004500 C 09/25/15 4.5 0.00 0.34
BTU 150925C00005000 C 09/25/15 5.0 0.00 0.48
BTU 150925P00000500 P 09/25/15 0.5 0.00 0.05
BTU 150925P00001000 P 09/25/15 1.0 0.00 0.10
BTU 150925P00001500 P 09/25/15 1.5 0.11 0.18
BTU 150925P00002000 P 09/25/15 2.0 0.26 0.38
BTU 150925P00002500 P 09/25/15 2.5 0.54 0.71
BTU 150925P00003000 P 09/25/15 3.0 0.88 1.19
BTU 150925P00003500 P 09/25/15 3.5 1.25 1.71
BTU 150925P00004000 P 09/25/15 4.0 1.41 2.48
BTU 150925P00004500 P 09/25/15 4.5 1.94 2.68
BTU 150925P00005000 P 09/25/15 5.0 2.57 3.20
BTU 151002C00000500 C 10/02/15 0.5 1.52 1.94
BTU 151002C00001000 C 10/02/15 1.0 0.99 1.63
BTU 151002C00001500 C 10/02/15 1.5 0.48 1.00
BTU 151002C00002000 C 10/02/15 2.0 0.48 0.70
BTU 151002C00002500 C 10/02/15 2.5 0.22 0.50
BTU 151002C00003000 C 10/02/15 3.0 0.16 0.50
BTU 151002C00003500 C 10/02/15 3.5 0.02 0.25
BTU 151002C00004000 C 10/02/15 4.0 0.04 0.20
BTU 151002C00004500 C 10/02/15 4.5 0.01 0.27
BTU 151002C00005000 C 10/02/15 5.0 0.00 0.18
BTU 151002P00000500 P 10/02/15 0.5 0.00 0.14
BTU 151002P00001000 P 10/02/15 1.0 0.00 0.11
BTU 151002P00001500 P 10/02/15 1.5 0.05 0.30
BTU 151002P00002000 P 10/02/15 2.0 0.29 0.44
BTU 151002P00002500 P 10/02/15 2.5 0.50 0.80
BTU 151002P00003000 P 10/02/15 3.0 0.89 1.34
BTU 151002P00003500 P 10/02/15 3.5 1.33 1.69
BTU 151002P00004000 P 10/02/15 4.0 1.70 2.32
BTU 151002P00004500 P 10/02/15 4.5 2.11 2.66
BTU 151002P00005000 P 10/02/15 5.0 2.43 3.20
BTU 151009C00000500 C 10/09/15 0.5 1.35 2.14
BTU 151009C00001000 C 10/09/15 1.0 0.94 1.50
BTU 151009C00001500 C 10/09/15 1.5 0.56 2.19
BTU 151009C00002000 C 10/09/15 2.0 0.48 0.75
BTU 151009C00002500 C 10/09/15 2.5 0.21 0.52
BTU 151009C00003000 C 10/09/15 3.0 0.16 1.85
BTU 151009C00003500 C 10/09/15 3.5 0.05 0.44
BTU 151009C00004000 C 10/09/15 4.0 0.02 0.50
BTU 151009C00004500 C 10/09/15 4.5 0.00 0.49
BTU 151009C00005000 C 10/09/15 5.0 0.00 0.25
BTU 151009P00000500 P 10/09/15 0.5 0.00 0.25
BTU 151009P00001000 P 10/09/15 1.0 0.00 0.17
BTU 151009P00001500 P 10/09/15 1.5 0.08 0.24
BTU 151009P00002000 P 10/09/15 2.0 0.22 0.50
BTU 151009P00002500 P 10/09/15 2.5 0.23 0.91
BTU 151009P00003000 P 10/09/15 3.0 0.62 1.38
BTU 151009P00003500 P 10/09/15 3.5 1.25 1.83
BTU 151009P00004000 P 10/09/15 4.0 1.72 2.16
BTU 151009P00004500 P 10/09/15 4.5 1.93 2.93
BTU 151009P00005000 P 10/09/15 5.0 1.76 3.25
BTU 151016C00000500 C 10/16/15 0.5 1.53 1.98
BTU 151016C00001000 C 10/16/15 1.0 1.08 1.42
BTU 151016C00001500 C 10/16/15 1.5 0.85 1.03
BTU 151016C00002000 C 10/16/15 2.0 0.60 0.70
BTU 151016C00002500 C 10/16/15 2.5 0.42 0.52
BTU 151016C00003000 C 10/16/15 3.0 0.27 0.39
BTU 151016C00003500 C 10/16/15 3.5 0.18 0.29
BTU 151016C00004000 C 10/16/15 4.0 0.07 0.22
BTU 151016C00004500 C 10/16/15 4.5 0.03 0.18
BTU 151016C00005000 C 10/16/15 5.0 0.05 0.15
BTU 151016C00006000 C 10/16/15 6.0 0.00 0.13
BTU 151016P00000500 P 10/16/15 0.5 0.00 0.08
BTU 151016P00001000 P 10/16/15 1.0 0.03 0.16
BTU 151016P00001500 P 10/16/15 1.5 0.18 0.27
BTU 151016P00002000 P 10/16/15 2.0 0.41 0.49
BTU 151016P00002500 P 10/16/15 2.5 0.70 0.81
BTU 151016P00003000 P 10/16/15 3.0 1.06 1.25
BTU 151016P00003500 P 10/16/15 3.5 1.44 1.68
BTU 151016P00004000 P 10/16/15 4.0 1.75 2.14
BTU 151016P00004500 P 10/16/15 4.5 2.33 2.62
BTU 151016P00005000 P 10/16/15 5.0 2.81 3.15
BTU 151016P00006000 P 10/16/15 6.0 3.65 4.10
BTU 151023C00000500 C 10/23/15 0.5 1.34 2.02
BTU 151023C00001000 C 10/23/15 1.0 0.91 1.81
BTU 151023C00001500 C 10/23/15 1.5 0.59 1.21
BTU 151023C00002000 C 10/23/15 2.0 0.48 1.52
BTU 151023C00002500 C 10/23/15 2.5 0.41 0.72
BTU 151023C00003000 C 10/23/15 3.0 0.24 0.52
BTU 151023C00003500 C 10/23/15 3.5 0.05 0.49
BTU 151023C00004000 C 10/23/15 4.0 0.00 0.33
BTU 151023P00000500 P 10/23/15 0.5 0.00 0.50
BTU 151023P00001000 P 10/23/15 1.0 0.00 0.38
BTU 151023P00001500 P 10/23/15 1.5 0.12 0.49
BTU 151023P00002000 P 10/23/15 2.0 0.30 0.76
BTU 151023P00002500 P 10/23/15 2.5 0.30 1.00
BTU 151023P00003000 P 10/23/15 3.0 0.68 1.40
BTU 151023P00003500 P 10/23/15 3.5 1.10 1.92
BTU 151023P00004000 P 10/23/15 4.0 1.51 2.32
BTU 151218C00000500 C 12/18/15 0.5 1.55 1.95
BTU 151218C00001000 C 12/18/15 1.0 1.15 1.60
BTU 151218C00001500 C 12/18/15 1.5 0.87 1.17
BTU 151218C00002000 C 12/18/15 2.0 0.76 0.91
BTU 151218C00002500 C 12/18/15 2.5 0.49 0.74
BTU 151218C00003000 C 12/18/15 3.0 0.45 0.60
BTU 151218C00003500 C 12/18/15 3.5 0.41 0.49
BTU 151218C00004000 C 12/18/15 4.0 0.30 0.40
BTU 151218C00004500 C 12/18/15 4.5 0.24 0.35
BTU 151218C00005000 C 12/18/15 5.0 0.11 0.29
BTU 151218C00005500 C 12/18/15 5.5 0.08 0.27
BTU 151218C00006000 C 12/18/15 6.0 0.07 0.23
BTU 151218C00007000 C 12/18/15 7.0 0.04 0.21
BTU 151218C00008000 C 12/18/15 8.0 0.01 0.19
BTU 151218C00009000 C 12/18/15 9.0 0.00 0.23
BTU 151218C00010000 C 12/18/15 10.0 0.00 0.14
BTU 151218C00011000 C 12/18/15 11.0 0.00 0.13
BTU 151218P00000500 P 12/18/15 0.5 0.01 0.11
BTU 151218P00001000 P 12/18/15 1.0 0.14 0.28
BTU 151218P00001500 P 12/18/15 1.5 0.37 0.45
BTU 151218P00002000 P 12/18/15 2.0 0.63 0.75
BTU 151218P00002500 P 12/18/15 2.5 0.95 1.13
BTU 151218P00003000 P 12/18/15 3.0 1.30 1.51
BTU 151218P00003500 P 12/18/15 3.5 1.69 1.95
BTU 151218P00004000 P 12/18/15 4.0 2.11 2.40
BTU 151218P00004500 P 12/18/15 4.5 2.57 2.88
BTU 151218P00005000 P 12/18/15 5.0 3.00 3.35
BTU 151218P00005500 P 12/18/15 5.5 3.35 3.90
BTU 151218P00006000 P 12/18/15 6.0 3.95 4.30
BTU 151218P00007000 P 12/18/15 7.0 4.80 5.30
BTU 151218P00008000 P 12/18/15 8.0 5.75 6.30
BTU 151218P00009000 P 12/18/15 9.0 6.80 7.30
BTU 151218P00010000 P 12/18/15 10.0 7.75 8.25
BTU 151218P00011000 P 12/18/15 11.0 7.60 11.20
BTU 160115C00000500 C 01/15/16 0.5 1.55 1.95
BTU 160115C00001000 C 01/15/16 1.0 1.30 1.48
BTU 160115C00001500 C 01/15/16 1.5 0.90 1.19
BTU 160115C00002000 C 01/15/16 2.0 0.79 0.97
BTU 160115C00002500 C 01/15/16 2.5 0.53 0.70
BTU 160115C00003000 C 01/15/16 3.0 0.55 0.62
BTU 160115C00003500 C 01/15/16 3.5 0.50 0.54
BTU 160115C00004000 C 01/15/16 4.0 0.42 0.44
BTU 160115C00004500 C 01/15/16 4.5 0.28 0.40
BTU 160115C00005000 C 01/15/16 5.0 0.20 0.34
BTU 160115C00005500 C 01/15/16 5.5 0.09 0.32
BTU 160115C00006000 C 01/15/16 6.0 0.07 0.29
BTU 160115C00007000 C 01/15/16 7.0 0.02 0.24
BTU 160115C00008000 C 01/15/16 8.0 0.04 0.18
BTU 160115C00009000 C 01/15/16 9.0 0.00 0.20
BTU 160115C00010000 C 01/15/16 10.0 0.01 0.07
BTU 160115C00013000 C 01/15/16 13.0 0.01 0.14
BTU 160115C00015000 C 01/15/16 15.0 0.01 0.05
BTU 160115C00018000 C 01/15/16 18.0 0.00 0.14
BTU 160115C00020000 C 01/15/16 20.0 0.00 0.06
BTU 160115C00022000 C 01/15/16 22.0 0.00 0.15
BTU 160115C00025000 C 01/15/16 25.0 0.00 0.11
BTU 160115C00027000 C 01/15/16 27.0 0.00 0.15
BTU 160115C00030000 C 01/15/16 30.0 0.00 0.20
BTU 160115C00035000 C 01/15/16 35.0 0.00 0.10
BTU 160115P00000500 P 01/15/16 0.5 0.03 0.12
BTU 160115P00001000 P 01/15/16 1.0 0.17 0.27
BTU 160115P00001500 P 01/15/16 1.5 0.41 0.53
BTU 160115P00002000 P 01/15/16 2.0 0.70 0.80
BTU 160115P00002500 P 01/15/16 2.5 1.04 1.21
BTU 160115P00003000 P 01/15/16 3.0 1.42 1.63
BTU 160115P00003500 P 01/15/16 3.5 1.81 2.04
BTU 160115P00004000 P 01/15/16 4.0 2.24 2.48
BTU 160115P00004500 P 01/15/16 4.5 2.62 2.92
BTU 160115P00005000 P 01/15/16 5.0 3.10 3.45
BTU 160115P00005500 P 01/15/16 5.5 3.55 3.95
BTU 160115P00006000 P 01/15/16 6.0 4.00 4.40
BTU 160115P00007000 P 01/15/16 7.0 4.95 5.30
BTU 160115P00008000 P 01/15/16 8.0 5.95 6.30
BTU 160115P00009000 P 01/15/16 9.0 6.90 7.35
BTU 160115P00010000 P 01/15/16 10.0 8.00 8.35
BTU 160115P00013000 P 01/15/16 13.0 10.80 11.30
BTU 160115P00015000 P 01/15/16 15.0 12.65 13.30
BTU 160115P00018000 P 01/15/16 18.0 15.65 16.30
BTU 160115P00020000 P 01/15/16 20.0 17.65 18.30
BTU 160115P00022000 P 01/15/16 22.0 19.60 20.30
BTU 160115P00025000 P 01/15/16 25.0 22.60 23.30
BTU 160115P00027000 P 01/15/16 27.0 24.60 25.30
BTU 160115P00030000 P 01/15/16 30.0 27.65 28.30
BTU 160115P00035000 P 01/15/16 35.0 32.60 33.20
BTU 160318C00000500 C 03/18/16 0.5 1.55 1.99
BTU 160318C00001000 C 03/18/16 1.0 1.19 1.54
BTU 160318C00001500 C 03/18/16 1.5 0.94 1.25
BTU 160318C00002000 C 03/18/16 2.0 0.86 1.04
BTU 160318C00002500 C 03/18/16 2.5 0.61 0.87
BTU 160318C00003000 C 03/18/16 3.0 0.55 0.75
BTU 160318C00003500 C 03/18/16 3.5 0.38 0.60
BTU 160318C00004000 C 03/18/16 4.0 0.46 0.55
BTU 160318C00004500 C 03/18/16 4.5 0.33 0.50
BTU 160318C00005000 C 03/18/16 5.0 0.22 0.35
BTU 160318P00000500 P 03/18/16 0.5 0.06 0.16
BTU 160318P00001000 P 03/18/16 1.0 0.25 0.36
BTU 160318P00001500 P 03/18/16 1.5 0.50 0.65
BTU 160318P00002000 P 03/18/16 2.0 0.79 0.95
BTU 160318P00002500 P 03/18/16 2.5 1.12 1.33
BTU 160318P00003000 P 03/18/16 3.0 1.48 1.72
BTU 160318P00003500 P 03/18/16 3.5 1.89 2.14
BTU 160318P00004000 P 03/18/16 4.0 2.29 2.54
BTU 160318P00004500 P 03/18/16 4.5 2.73 3.05
BTU 160318P00005000 P 03/18/16 5.0 3.15 3.50
BTU 170120C00000500 C 01/20/17 0.5 1.70 2.05
BTU 170120C00001000 C 01/20/17 1.0 1.50 1.66
BTU 170120C00001500 C 01/20/17 1.5 1.38 1.49
BTU 170120C00002000 C 01/20/17 2.0 1.10 1.28
BTU 170120C00002500 C 01/20/17 2.5 0.95 1.15
BTU 170120C00003000 C 01/20/17 3.0 0.95 1.00
BTU 170120C00003500 C 01/20/17 3.5 0.80 0.95
BTU 170120C00004000 C 01/20/17 4.0 0.70 0.85
BTU 170120C00004500 C 01/20/17 4.5 0.65 0.79
BTU 170120C00005000 C 01/20/17 5.0 0.55 0.71
BTU 170120C00005500 C 01/20/17 5.5 0.31 0.75
BTU 170120C00008000 C 01/20/17 8.0 0.36 0.37
BTU 170120C00010000 C 01/20/17 10.0 0.10 0.28
BTU 170120C00012000 C 01/20/17 12.0 0.11 0.20
BTU 170120C00015000 C 01/20/17 15.0 0.00 0.25
BTU 170120C00017000 C 01/20/17 17.0 0.02 0.15
BTU 170120C00020000 C 01/20/17 20.0 0.01 0.10
BTU 170120C00022000 C 01/20/17 22.0 0.00 0.23
BTU 170120P00000500 P 01/20/17 0.5 0.15 0.27
BTU 170120P00001000 P 01/20/17 1.0 0.51 0.60
BTU 170120P00001500 P 01/20/17 1.5 0.78 0.99
BTU 170120P00002000 P 01/20/17 2.0 1.12 1.23
BTU 170120P00002500 P 01/20/17 2.5 1.48 1.81
BTU 170120P00003000 P 01/20/17 3.0 1.85 2.00
BTU 170120P00003500 P 01/20/17 3.5 2.24 2.59
BTU 170120P00004000 P 01/20/17 4.0 2.63 3.20
BTU 170120P00004500 P 01/20/17 4.5 3.05 3.35
BTU 170120P00005000 P 01/20/17 5.0 3.50 3.90
BTU 170120P00005500 P 01/20/17 5.5 3.95 4.40
BTU 170120P00008000 P 01/20/17 8.0 6.20 6.60
BTU 170120P00010000 P 01/20/17 10.0 8.10 8.45
BTU 170120P00012000 P 01/20/17 12.0 10.05 10.65
BTU 170120P00015000 P 01/20/17 15.0 12.95 13.55
BTU 170120P00017000 P 01/20/17 17.0 14.85 15.70
BTU 170120P00020000 P 01/20/17 20.0 17.90 18.45
BTU 170120P00022000 P 01/20/17 22.0 19.70 20.40

OPRA data is delayed 15 minutes.