Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Peabody Energy Corporation (BTU)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 141128C00003000 C 11/28/14 3.0 7.55 8.25
BTU 141128C00003500 C 11/28/14 3.5 7.10 7.60
BTU 141128C00004000 C 11/28/14 4.0 6.60 7.15
BTU 141128C00004500 C 11/28/14 4.5 6.10 6.65
BTU 141128C00005000 C 11/28/14 5.0 5.60 6.10
BTU 141128C00005500 C 11/28/14 5.5 5.10 5.60
BTU 141128C00006000 C 11/28/14 6.0 4.60 5.10
BTU 141128C00006500 C 11/28/14 6.5 4.15 4.60
BTU 141128C00007000 C 11/28/14 7.0 3.60 4.10
BTU 141128C00007500 C 11/28/14 7.5 3.05 3.60
BTU 141128C00008000 C 11/28/14 8.0 2.68 3.10
BTU 141128C00008500 C 11/28/14 8.5 2.18 2.58
BTU 141128C00009000 C 11/28/14 9.0 1.69 2.07
BTU 141128C00009500 C 11/28/14 9.5 1.20 1.58
BTU 141128C00010000 C 11/28/14 10.0 0.72 1.27
BTU 141128C00010500 C 11/28/14 10.5 0.31 0.54
BTU 141128C00011000 C 11/28/14 11.0 0.04 0.08
BTU 141128C00011500 C 11/28/14 11.5 0.02 0.03
BTU 141128C00012000 C 11/28/14 12.0 0.00 0.08
BTU 141128C00012500 C 11/28/14 12.5 0.00 0.05
BTU 141128C00013000 C 11/28/14 13.0 0.00 0.08
BTU 141128C00013500 C 11/28/14 13.5 0.00 0.08
BTU 141128C00014000 C 11/28/14 14.0 0.00 0.08
BTU 141128C00014500 C 11/28/14 14.5 0.00 0.08
BTU 141128C00015000 C 11/28/14 15.0 0.00 0.08
BTU 141128C00015500 C 11/28/14 15.5 0.00 0.08
BTU 141128C00016000 C 11/28/14 16.0 0.00 0.08
BTU 141128C00016500 C 11/28/14 16.5 0.00 0.08
BTU 141128C00017000 C 11/28/14 17.0 0.00 0.08
BTU 141128C00017500 C 11/28/14 17.5 0.00 0.08
BTU 141128C00018000 C 11/28/14 18.0 0.00 0.08
BTU 141128C00018500 C 11/28/14 18.5 0.00 0.08
BTU 141128C00019000 C 11/28/14 19.0 0.00 0.08
BTU 141128C00019500 C 11/28/14 19.5 0.00 0.08
BTU 141128C00020000 C 11/28/14 20.0 0.00 0.08
BTU 141128C00020500 C 11/28/14 20.5 0.00 0.08
BTU 141128C00021000 C 11/28/14 21.0 0.00 0.08
BTU 141128P00003000 P 11/28/14 3.0 0.00 0.08
BTU 141128P00003500 P 11/28/14 3.5 0.00 0.08
BTU 141128P00004000 P 11/28/14 4.0 0.00 0.08
BTU 141128P00004500 P 11/28/14 4.5 0.00 0.08
BTU 141128P00005000 P 11/28/14 5.0 0.00 0.08
BTU 141128P00005500 P 11/28/14 5.5 0.00 0.08
BTU 141128P00006000 P 11/28/14 6.0 0.00 0.08
BTU 141128P00006500 P 11/28/14 6.5 0.00 0.08
BTU 141128P00007000 P 11/28/14 7.0 0.00 0.08
BTU 141128P00007500 P 11/28/14 7.5 0.00 0.08
BTU 141128P00008000 P 11/28/14 8.0 0.00 0.08
BTU 141128P00008500 P 11/28/14 8.5 0.00 0.02
BTU 141128P00009000 P 11/28/14 9.0 0.00 0.08
BTU 141128P00009500 P 11/28/14 9.5 0.00 0.04
BTU 141128P00010000 P 11/28/14 10.0 0.00 0.10
BTU 141128P00010500 P 11/28/14 10.5 0.01 0.05
BTU 141128P00011000 P 11/28/14 11.0 0.19 0.23
BTU 141128P00011500 P 11/28/14 11.5 0.48 0.78
BTU 141128P00012000 P 11/28/14 12.0 0.93 1.33
BTU 141128P00012500 P 11/28/14 12.5 1.43 1.82
BTU 141128P00013000 P 11/28/14 13.0 1.92 2.32
BTU 141128P00013500 P 11/28/14 13.5 2.43 2.87
BTU 141128P00014000 P 11/28/14 14.0 2.90 3.40
BTU 141128P00014500 P 11/28/14 14.5 3.35 3.90
BTU 141128P00015000 P 11/28/14 15.0 3.75 4.40
BTU 141128P00015500 P 11/28/14 15.5 4.25 4.90
BTU 141128P00016000 P 11/28/14 16.0 4.55 5.40
BTU 141128P00016500 P 11/28/14 16.5 4.95 6.05
BTU 141128P00017000 P 11/28/14 17.0 5.50 6.45
BTU 141128P00017500 P 11/28/14 17.5 6.05 6.95
BTU 141128P00018000 P 11/28/14 18.0 6.50 7.45
BTU 141128P00018500 P 11/28/14 18.5 7.00 7.95
BTU 141128P00019000 P 11/28/14 19.0 7.20 8.30
BTU 141128P00019500 P 11/28/14 19.5 7.90 9.10
BTU 141128P00020000 P 11/28/14 20.0 8.50 9.60
BTU 141128P00020500 P 11/28/14 20.5 8.05 11.35
BTU 141128P00021000 P 11/28/14 21.0 9.90 10.50
BTU 141205C00003000 C 12/05/14 3.0 7.60 8.10
BTU 141205C00003500 C 12/05/14 3.5 7.00 8.00
BTU 141205C00004000 C 12/05/14 4.0 6.60 7.20
BTU 141205C00004500 C 12/05/14 4.5 6.05 6.60
BTU 141205C00005000 C 12/05/14 5.0 5.55 6.10
BTU 141205C00005500 C 12/05/14 5.5 5.10 5.60
BTU 141205C00006000 C 12/05/14 6.0 4.65 5.10
BTU 141205C00006500 C 12/05/14 6.5 4.15 4.60
BTU 141205C00007000 C 12/05/14 7.0 3.65 4.15
BTU 141205C00007500 C 12/05/14 7.5 3.15 3.65
BTU 141205C00008000 C 12/05/14 8.0 2.71 3.10
BTU 141205C00008500 C 12/05/14 8.5 2.15 2.92
BTU 141205C00009000 C 12/05/14 9.0 1.72 2.10
BTU 141205C00009500 C 12/05/14 9.5 1.24 1.65
BTU 141205C00010000 C 12/05/14 10.0 0.88 1.15
BTU 141205C00010500 C 12/05/14 10.5 0.49 0.72
BTU 141205C00011000 C 12/05/14 11.0 0.20 0.24
BTU 141205C00011500 C 12/05/14 11.5 0.09 0.13
BTU 141205C00012000 C 12/05/14 12.0 0.03 0.08
BTU 141205C00012500 C 12/05/14 12.5 0.01 0.07
BTU 141205C00013000 C 12/05/14 13.0 0.00 0.08
BTU 141205C00013500 C 12/05/14 13.5 0.00 0.12
BTU 141205C00014000 C 12/05/14 14.0 0.00 0.11
BTU 141205C00014500 C 12/05/14 14.5 0.00 0.11
BTU 141205C00015000 C 12/05/14 15.0 0.00 0.11
BTU 141205C00015500 C 12/05/14 15.5 0.00 0.10
BTU 141205C00016000 C 12/05/14 16.0 0.00 0.10
BTU 141205C00016500 C 12/05/14 16.5 0.00 0.10
BTU 141205C00017000 C 12/05/14 17.0 0.00 0.10
BTU 141205C00017500 C 12/05/14 17.5 0.00 0.10
BTU 141205C00018000 C 12/05/14 18.0 0.00 0.10
BTU 141205C00018500 C 12/05/14 18.5 0.00 0.10
BTU 141205C00019000 C 12/05/14 19.0 0.00 0.10
BTU 141205C00019500 C 12/05/14 19.5 0.00 0.10
BTU 141205C00020000 C 12/05/14 20.0 0.00 0.10
BTU 141205C00020500 C 12/05/14 20.5 0.00 0.10
BTU 141205C00021000 C 12/05/14 21.0 0.00 0.10
BTU 141205C00021500 C 12/05/14 21.5 0.00 0.10
BTU 141205P00003000 P 12/05/14 3.0 0.00 0.10
BTU 141205P00003500 P 12/05/14 3.5 0.00 0.10
BTU 141205P00004000 P 12/05/14 4.0 0.00 0.10
BTU 141205P00004500 P 12/05/14 4.5 0.00 0.10
BTU 141205P00005000 P 12/05/14 5.0 0.00 0.10
BTU 141205P00005500 P 12/05/14 5.5 0.00 0.11
BTU 141205P00006000 P 12/05/14 6.0 0.00 0.11
BTU 141205P00006500 P 12/05/14 6.5 0.00 0.11
BTU 141205P00007000 P 12/05/14 7.0 0.00 0.01
BTU 141205P00007500 P 12/05/14 7.5 0.00 0.08
BTU 141205P00008000 P 12/05/14 8.0 0.00 0.13
BTU 141205P00008500 P 12/05/14 8.5 0.00 0.14
BTU 141205P00009000 P 12/05/14 9.0 0.00 0.14
BTU 141205P00009500 P 12/05/14 9.5 0.01 0.14
BTU 141205P00010000 P 12/05/14 10.0 0.06 0.08
BTU 141205P00010500 P 12/05/14 10.5 0.16 0.22
BTU 141205P00011000 P 12/05/14 11.0 0.38 0.42
BTU 141205P00011500 P 12/05/14 11.5 0.68 0.88
BTU 141205P00012000 P 12/05/14 12.0 0.99 1.38
BTU 141205P00012500 P 12/05/14 12.5 1.45 1.85
BTU 141205P00013000 P 12/05/14 13.0 1.94 2.34
BTU 141205P00013500 P 12/05/14 13.5 2.44 2.86
BTU 141205P00014000 P 12/05/14 14.0 2.60 3.35
BTU 141205P00014500 P 12/05/14 14.5 3.35 3.85
BTU 141205P00015000 P 12/05/14 15.0 3.90 4.35
BTU 141205P00015500 P 12/05/14 15.5 4.25 4.95
BTU 141205P00016000 P 12/05/14 16.0 4.65 5.40
BTU 141205P00016500 P 12/05/14 16.5 5.10 6.00
BTU 141205P00017000 P 12/05/14 17.0 5.60 6.50
BTU 141205P00017500 P 12/05/14 17.5 6.40 6.90
BTU 141205P00018000 P 12/05/14 18.0 6.60 7.55
BTU 141205P00018500 P 12/05/14 18.5 7.15 8.05
BTU 141205P00019000 P 12/05/14 19.0 7.30 8.85
BTU 141205P00019500 P 12/05/14 19.5 7.60 9.50
BTU 141205P00020000 P 12/05/14 20.0 7.70 9.30
BTU 141205P00020500 P 12/05/14 20.5 8.15 9.80
BTU 141205P00021000 P 12/05/14 21.0 8.55 11.90
BTU 141205P00021500 P 12/05/14 21.5 10.35 10.95
BTU 141212C00003000 C 12/12/14 3.0 7.60 8.10
BTU 141212C00003500 C 12/12/14 3.5 7.10 7.70
BTU 141212C00004000 C 12/12/14 4.0 6.60 7.10
BTU 141212C00004500 C 12/12/14 4.5 6.10 6.60
BTU 141212C00005000 C 12/12/14 5.0 5.60 6.15
BTU 141212C00005500 C 12/12/14 5.5 5.10 5.65
BTU 141212C00006000 C 12/12/14 6.0 4.65 5.15
BTU 141212C00006500 C 12/12/14 6.5 4.15 4.65
BTU 141212C00007000 C 12/12/14 7.0 3.65 4.15
BTU 141212C00007500 C 12/12/14 7.5 3.15 3.75
BTU 141212C00008000 C 12/12/14 8.0 2.70 3.40
BTU 141212C00008500 C 12/12/14 8.5 2.23 2.61
BTU 141212C00009000 C 12/12/14 9.0 1.76 2.14
BTU 141212C00009500 C 12/12/14 9.5 1.30 1.65
BTU 141212C00010000 C 12/12/14 10.0 0.95 1.10
BTU 141212C00010500 C 12/12/14 10.5 0.57 0.70
BTU 141212C00011000 C 12/12/14 11.0 0.31 0.40
BTU 141212C00011500 C 12/12/14 11.5 0.17 0.21
BTU 141212C00012000 C 12/12/14 12.0 0.10 0.14
BTU 141212C00012500 C 12/12/14 12.5 0.05 0.09
BTU 141212C00013000 C 12/12/14 13.0 0.01 0.06
BTU 141212C00013500 C 12/12/14 13.5 0.00 0.14
BTU 141212C00014000 C 12/12/14 14.0 0.00 0.17
BTU 141212C00014500 C 12/12/14 14.5 0.00 0.14
BTU 141212C00015000 C 12/12/14 15.0 0.00 0.16
BTU 141212C00015500 C 12/12/14 15.5 0.00 0.17
BTU 141212C00016000 C 12/12/14 16.0 0.00 0.17
BTU 141212C00016500 C 12/12/14 16.5 0.00 0.17
BTU 141212C00017000 C 12/12/14 17.0 0.00 0.16
BTU 141212C00017500 C 12/12/14 17.5 0.00 0.16
BTU 141212C00018000 C 12/12/14 18.0 0.00 0.14
BTU 141212C00018500 C 12/12/14 18.5 0.00 0.15
BTU 141212C00019000 C 12/12/14 19.0 0.00 0.15
BTU 141212C00019500 C 12/12/14 19.5 0.00 0.15
BTU 141212C00020000 C 12/12/14 20.0 0.00 0.11
BTU 141212C00020500 C 12/12/14 20.5 0.00 0.14
BTU 141212C00021000 C 12/12/14 21.0 0.00 0.14
BTU 141212C00021500 C 12/12/14 21.5 0.00 0.14
BTU 141212P00003000 P 12/12/14 3.0 0.00 0.14
BTU 141212P00003500 P 12/12/14 3.5 0.00 0.14
BTU 141212P00004000 P 12/12/14 4.0 0.00 0.15
BTU 141212P00004500 P 12/12/14 4.5 0.00 0.15
BTU 141212P00005000 P 12/12/14 5.0 0.00 0.16
BTU 141212P00005500 P 12/12/14 5.5 0.00 0.16
BTU 141212P00006000 P 12/12/14 6.0 0.00 0.16
BTU 141212P00006500 P 12/12/14 6.5 0.00 0.15
BTU 141212P00007000 P 12/12/14 7.0 0.00 0.14
BTU 141212P00007500 P 12/12/14 7.5 0.00 0.14
BTU 141212P00008000 P 12/12/14 8.0 0.01 0.14
BTU 141212P00008500 P 12/12/14 8.5 0.01 0.14
BTU 141212P00009000 P 12/12/14 9.0 0.02 0.14
BTU 141212P00009500 P 12/12/14 9.5 0.05 0.14
BTU 141212P00010000 P 12/12/14 10.0 0.13 0.18
BTU 141212P00010500 P 12/12/14 10.5 0.25 0.32
BTU 141212P00011000 P 12/12/14 11.0 0.48 0.56
BTU 141212P00011500 P 12/12/14 11.5 0.81 0.90
BTU 141212P00012000 P 12/12/14 12.0 1.11 1.41
BTU 141212P00012500 P 12/12/14 12.5 1.49 1.87
BTU 141212P00013000 P 12/12/14 13.0 1.95 2.37
BTU 141212P00013500 P 12/12/14 13.5 2.14 2.89
BTU 141212P00014000 P 12/12/14 14.0 2.93 3.35
BTU 141212P00014500 P 12/12/14 14.5 3.35 3.90
BTU 141212P00015000 P 12/12/14 15.0 3.90 4.40
BTU 141212P00015500 P 12/12/14 15.5 4.35 4.85
BTU 141212P00016000 P 12/12/14 16.0 4.85 5.35
BTU 141212P00016500 P 12/12/14 16.5 5.20 6.00
BTU 141212P00017000 P 12/12/14 17.0 5.35 6.75
BTU 141212P00017500 P 12/12/14 17.5 5.90 7.00
BTU 141212P00018000 P 12/12/14 18.0 6.70 7.55
BTU 141212P00018500 P 12/12/14 18.5 7.00 8.00
BTU 141212P00019000 P 12/12/14 19.0 7.55 8.60
BTU 141212P00019500 P 12/12/14 19.5 8.05 9.10
BTU 141212P00020000 P 12/12/14 20.0 7.60 10.90
BTU 141212P00020500 P 12/12/14 20.5 8.10 11.25
BTU 141212P00021000 P 12/12/14 21.0 8.60 11.90
BTU 141212P00021500 P 12/12/14 21.5 10.30 11.00
BTU 141220C00003000 C 12/20/14 3.0 7.60 8.20
BTU 141220C00003500 C 12/20/14 3.5 7.05 7.80
BTU 141220C00004000 C 12/20/14 4.0 6.60 7.20
BTU 141220C00004500 C 12/20/14 4.5 6.05 6.75
BTU 141220C00005000 C 12/20/14 5.0 5.55 6.15
BTU 141220C00005500 C 12/20/14 5.5 5.05 5.65
BTU 141220C00006000 C 12/20/14 6.0 4.65 5.15
BTU 141220C00006500 C 12/20/14 6.5 4.15 4.65
BTU 141220C00007000 C 12/20/14 7.0 3.65 4.15
BTU 141220C00007500 C 12/20/14 7.5 3.20 3.70
BTU 141220C00008000 C 12/20/14 8.0 2.80 3.15
BTU 141220C00008500 C 12/20/14 8.5 2.23 2.66
BTU 141220C00009000 C 12/20/14 9.0 1.79 2.33
BTU 141220C00009500 C 12/20/14 9.5 1.35 1.60
BTU 141220C00010000 C 12/20/14 10.0 1.02 1.10
BTU 141220C00010500 C 12/20/14 10.5 0.67 0.77
BTU 141220C00011000 C 12/20/14 11.0 0.43 0.47
BTU 141220C00011500 C 12/20/14 11.5 0.24 0.28
BTU 141220C00012000 C 12/20/14 12.0 0.15 0.17
BTU 141220C00012500 C 12/20/14 12.5 0.08 0.13
BTU 141220C00013000 C 12/20/14 13.0 0.05 0.12
BTU 141220C00013500 C 12/20/14 13.5 0.01 0.10
BTU 141220C00014000 C 12/20/14 14.0 0.02 0.08
BTU 141220C00014500 C 12/20/14 14.5 0.01 0.07
BTU 141220C00015000 C 12/20/14 15.0 0.01 0.07
BTU 141220C00015500 C 12/20/14 15.5 0.00 0.06
BTU 141220C00016000 C 12/20/14 16.0 0.00 0.04
BTU 141220C00016500 C 12/20/14 16.5 0.00 0.06
BTU 141220C00017000 C 12/20/14 17.0 0.00 0.04
BTU 141220C00017500 C 12/20/14 17.5 0.00 0.05
BTU 141220C00018000 C 12/20/14 18.0 0.00 0.05
BTU 141220C00018500 C 12/20/14 18.5 0.00 0.05
BTU 141220C00019000 C 12/20/14 19.0 0.00 0.04
BTU 141220C00019500 C 12/20/14 19.5 0.00 0.04
BTU 141220C00020000 C 12/20/14 20.0 0.00 0.04
BTU 141220C00020500 C 12/20/14 20.5 0.00 0.04
BTU 141220C00021000 C 12/20/14 21.0 0.00 0.03
BTU 141220C00021500 C 12/20/14 21.5 0.00 0.03
BTU 141220C00022000 C 12/20/14 22.0 0.00 0.03
BTU 141220C00023000 C 12/20/14 23.0 0.00 0.03
BTU 141220C00024000 C 12/20/14 24.0 0.00 0.03
BTU 141220C00025000 C 12/20/14 25.0 0.00 0.03
BTU 141220C00026000 C 12/20/14 26.0 0.00 0.03
BTU 141220C00027000 C 12/20/14 27.0 0.00 0.03
BTU 141220C00028000 C 12/20/14 28.0 0.00 0.03
BTU 141220C00029000 C 12/20/14 29.0 0.00 0.03
BTU 141220C00030000 C 12/20/14 30.0 0.00 0.03
BTU 141220C00031000 C 12/20/14 31.0 0.00 0.03
BTU 141220C00032000 C 12/20/14 32.0 0.00 0.03
BTU 141220P00003000 P 12/20/14 3.0 0.00 0.02
BTU 141220P00003500 P 12/20/14 3.5 0.00 0.03
BTU 141220P00004000 P 12/20/14 4.0 0.00 0.03
BTU 141220P00004500 P 12/20/14 4.5 0.00 0.03
BTU 141220P00005000 P 12/20/14 5.0 0.00 0.03
BTU 141220P00005500 P 12/20/14 5.5 0.00 0.04
BTU 141220P00006000 P 12/20/14 6.0 0.00 0.04
BTU 141220P00006500 P 12/20/14 6.5 0.00 0.05
BTU 141220P00007000 P 12/20/14 7.0 0.00 0.06
BTU 141220P00007500 P 12/20/14 7.5 0.01 0.06
BTU 141220P00008000 P 12/20/14 8.0 0.01 0.07
BTU 141220P00008500 P 12/20/14 8.5 0.02 0.09
BTU 141220P00009000 P 12/20/14 9.0 0.04 0.11
BTU 141220P00009500 P 12/20/14 9.5 0.09 0.16
BTU 141220P00010000 P 12/20/14 10.0 0.19 0.22
BTU 141220P00010500 P 12/20/14 10.5 0.34 0.40
BTU 141220P00011000 P 12/20/14 11.0 0.57 0.64
BTU 141220P00011500 P 12/20/14 11.5 0.89 0.98
BTU 141220P00012000 P 12/20/14 12.0 1.27 1.36
BTU 141220P00012500 P 12/20/14 12.5 1.36 1.90
BTU 141220P00013000 P 12/20/14 13.0 1.98 2.31
BTU 141220P00013500 P 12/20/14 13.5 2.43 2.88
BTU 141220P00014000 P 12/20/14 14.0 2.71 3.35
BTU 141220P00014500 P 12/20/14 14.5 3.20 3.85
BTU 141220P00015000 P 12/20/14 15.0 4.00 4.25
BTU 141220P00015500 P 12/20/14 15.5 4.35 4.80
BTU 141220P00016000 P 12/20/14 16.0 4.65 5.35
BTU 141220P00016500 P 12/20/14 16.5 5.40 5.85
BTU 141220P00017000 P 12/20/14 17.0 5.90 6.35
BTU 141220P00017500 P 12/20/14 17.5 6.15 6.95
BTU 141220P00018000 P 12/20/14 18.0 6.90 7.45
BTU 141220P00018500 P 12/20/14 18.5 7.10 8.10
BTU 141220P00019000 P 12/20/14 19.0 7.90 8.45
BTU 141220P00019500 P 12/20/14 19.5 8.10 9.15
BTU 141220P00020000 P 12/20/14 20.0 8.90 9.45
BTU 141220P00020500 P 12/20/14 20.5 8.10 9.85
BTU 141220P00021000 P 12/20/14 21.0 9.90 10.45
BTU 141220P00021500 P 12/20/14 21.5 9.05 12.35
BTU 141220P00022000 P 12/20/14 22.0 10.90 11.30
BTU 141220P00023000 P 12/20/14 23.0 10.60 12.35
BTU 141220P00024000 P 12/20/14 24.0 11.60 13.35
BTU 141220P00025000 P 12/20/14 25.0 13.90 14.30
BTU 141220P00026000 P 12/20/14 26.0 13.50 15.60
BTU 141220P00027000 P 12/20/14 27.0 14.45 16.60
BTU 141220P00028000 P 12/20/14 28.0 15.45 17.60
BTU 141220P00029000 P 12/20/14 29.0 16.45 18.60
BTU 141220P00030000 P 12/20/14 30.0 17.35 20.75
BTU 141220P00031000 P 12/20/14 31.0 18.35 20.30
BTU 141220P00032000 P 12/20/14 32.0 20.75 21.60
BTU 141226C00003000 C 12/26/14 3.0 7.60 8.10
BTU 141226C00003500 C 12/26/14 3.5 6.75 7.80
BTU 141226C00004000 C 12/26/14 4.0 6.50 7.35
BTU 141226C00004500 C 12/26/14 4.5 6.10 6.65
BTU 141226C00005000 C 12/26/14 5.0 5.60 6.15
BTU 141226C00005500 C 12/26/14 5.5 5.10 5.65
BTU 141226C00006000 C 12/26/14 6.0 4.60 5.15
BTU 141226C00006500 C 12/26/14 6.5 4.15 4.90
BTU 141226C00007000 C 12/26/14 7.0 3.65 4.25
BTU 141226C00007500 C 12/26/14 7.5 3.15 3.75
BTU 141226C00008000 C 12/26/14 8.0 2.70 3.40
BTU 141226C00008500 C 12/26/14 8.5 2.27 2.67
BTU 141226C00009000 C 12/26/14 9.0 1.81 2.34
BTU 141226C00009500 C 12/26/14 9.5 1.39 1.90
BTU 141226C00010000 C 12/26/14 10.0 0.99 1.49
BTU 141226C00010500 C 12/26/14 10.5 0.69 0.79
BTU 141226C00011000 C 12/26/14 11.0 0.44 0.52
BTU 141226C00011500 C 12/26/14 11.5 0.28 0.37
BTU 141226C00012000 C 12/26/14 12.0 0.16 0.24
BTU 141226C00012500 C 12/26/14 12.5 0.11 0.16
BTU 141226C00013000 C 12/26/14 13.0 0.06 0.16
BTU 141226C00013500 C 12/26/14 13.5 0.03 0.14
BTU 141226C00014000 C 12/26/14 14.0 0.01 0.10
BTU 141226C00014500 C 12/26/14 14.5 0.01 0.14
BTU 141226C00015000 C 12/26/14 15.0 0.01 0.14
BTU 141226C00015500 C 12/26/14 15.5 0.01 0.14
BTU 141226C00016000 C 12/26/14 16.0 0.01 0.14
BTU 141226C00016500 C 12/26/14 16.5 0.00 0.14
BTU 141226C00017000 C 12/26/14 17.0 0.00 0.14
BTU 141226C00017500 C 12/26/14 17.5 0.00 0.14
BTU 141226C00018000 C 12/26/14 18.0 0.00 0.14
BTU 141226C00018500 C 12/26/14 18.5 0.00 0.14
BTU 141226C00019000 C 12/26/14 19.0 0.00 0.14
BTU 141226C00019500 C 12/26/14 19.5 0.00 0.14
BTU 141226C00020000 C 12/26/14 20.0 0.00 0.11
BTU 141226C00020500 C 12/26/14 20.5 0.00 0.14
BTU 141226C00021000 C 12/26/14 21.0 0.00 0.14
BTU 141226C00021500 C 12/26/14 21.5 0.00 0.14
BTU 141226P00003000 P 12/26/14 3.0 0.00 0.14
BTU 141226P00003500 P 12/26/14 3.5 0.00 0.14
BTU 141226P00004000 P 12/26/14 4.0 0.00 0.14
BTU 141226P00004500 P 12/26/14 4.5 0.00 0.14
BTU 141226P00005000 P 12/26/14 5.0 0.00 0.14
BTU 141226P00005500 P 12/26/14 5.5 0.00 0.14
BTU 141226P00006000 P 12/26/14 6.0 0.00 0.14
BTU 141226P00006500 P 12/26/14 6.5 0.00 0.14
BTU 141226P00007000 P 12/26/14 7.0 0.00 0.14
BTU 141226P00007500 P 12/26/14 7.5 0.00 0.14
BTU 141226P00008000 P 12/26/14 8.0 0.01 0.14
BTU 141226P00008500 P 12/26/14 8.5 0.01 0.14
BTU 141226P00009000 P 12/26/14 9.0 0.05 0.14
BTU 141226P00009500 P 12/26/14 9.5 0.12 0.24
BTU 141226P00010000 P 12/26/14 10.0 0.18 0.28
BTU 141226P00010500 P 12/26/14 10.5 0.37 0.44
BTU 141226P00011000 P 12/26/14 11.0 0.61 0.70
BTU 141226P00011500 P 12/26/14 11.5 0.82 1.02
BTU 141226P00012000 P 12/26/14 12.0 1.30 1.47
BTU 141226P00012500 P 12/26/14 12.5 1.56 1.94
BTU 141226P00013000 P 12/26/14 13.0 1.91 2.42
BTU 141226P00013500 P 12/26/14 13.5 2.17 2.94
BTU 141226P00014000 P 12/26/14 14.0 2.65 3.40
BTU 141226P00014500 P 12/26/14 14.5 3.15 3.90
BTU 141226P00015000 P 12/26/14 15.0 3.65 4.40
BTU 141226P00015500 P 12/26/14 15.5 4.50 4.80
BTU 141226P00016000 P 12/26/14 16.0 4.60 5.30
BTU 141226P00016500 P 12/26/14 16.5 5.40 5.95
BTU 141226P00017000 P 12/26/14 17.0 5.85 6.30
BTU 141226P00017500 P 12/26/14 17.5 6.40 6.95
BTU 141226P00018000 P 12/26/14 18.0 6.50 7.30
BTU 141226P00018500 P 12/26/14 18.5 7.00 7.75
BTU 141226P00019000 P 12/26/14 19.0 7.90 8.50
BTU 141226P00019500 P 12/26/14 19.5 7.60 8.80
BTU 141226P00020000 P 12/26/14 20.0 8.55 9.30
BTU 141226P00020500 P 12/26/14 20.5 8.55 9.80
BTU 141226P00021000 P 12/26/14 21.0 9.10 10.30
BTU 141226P00021500 P 12/26/14 21.5 10.30 10.80
BTU 150102C00004000 C 01/02/15 4.0 6.60 7.15
BTU 150102C00004500 C 01/02/15 4.5 6.10 6.65
BTU 150102C00005000 C 01/02/15 5.0 5.60 6.20
BTU 150102C00005500 C 01/02/15 5.5 5.10 5.75
BTU 150102C00006000 C 01/02/15 6.0 4.65 5.15
BTU 150102C00006500 C 01/02/15 6.5 4.15 4.75
BTU 150102C00007000 C 01/02/15 7.0 3.65 4.25
BTU 150102C00007500 C 01/02/15 7.5 3.15 3.70
BTU 150102C00008000 C 01/02/15 8.0 2.75 3.20
BTU 150102C00008500 C 01/02/15 8.5 2.30 2.70
BTU 150102C00009000 C 01/02/15 9.0 1.86 2.37
BTU 150102C00009500 C 01/02/15 9.5 1.44 1.84
BTU 150102C00010000 C 01/02/15 10.0 1.07 1.48
BTU 150102C00010500 C 01/02/15 10.5 0.77 0.88
BTU 150102C00011000 C 01/02/15 11.0 0.52 0.61
BTU 150102C00011500 C 01/02/15 11.5 0.35 0.42
BTU 150102C00012000 C 01/02/15 12.0 0.22 0.33
BTU 150102C00012500 C 01/02/15 12.5 0.12 0.29
BTU 150102C00013000 C 01/02/15 13.0 0.08 0.21
BTU 150102C00013500 C 01/02/15 13.5 0.06 0.14
BTU 150102C00014000 C 01/02/15 14.0 0.03 0.20
BTU 150102C00014500 C 01/02/15 14.5 0.02 0.10
BTU 150102C00015000 C 01/02/15 15.0 0.01 0.14
BTU 150102C00015500 C 01/02/15 15.5 0.01 0.14
BTU 150102C00016000 C 01/02/15 16.0 0.01 0.14
BTU 150102C00016500 C 01/02/15 16.5 0.01 0.14
BTU 150102C00017000 C 01/02/15 17.0 0.01 0.14
BTU 150102C00017500 C 01/02/15 17.5 0.01 0.14
BTU 150102C00018000 C 01/02/15 18.0 0.01 0.14
BTU 150102C00018500 C 01/02/15 18.5 0.01 0.14
BTU 150102C00019000 C 01/02/15 19.0 0.01 0.14
BTU 150102C00019500 C 01/02/15 19.5 0.00 0.26
BTU 150102C00020000 C 01/02/15 20.0 0.00 0.11
BTU 150102C00020500 C 01/02/15 20.5 0.00 0.14
BTU 150102C00021000 C 01/02/15 21.0 0.00 0.14
BTU 150102C00021500 C 01/02/15 21.5 0.00 0.25
BTU 150102P00004000 P 01/02/15 4.0 0.00 0.14
BTU 150102P00004500 P 01/02/15 4.5 0.00 0.14
BTU 150102P00005000 P 01/02/15 5.0 0.00 0.14
BTU 150102P00005500 P 01/02/15 5.5 0.00 0.14
BTU 150102P00006000 P 01/02/15 6.0 0.00 0.14
BTU 150102P00006500 P 01/02/15 6.5 0.00 0.14
BTU 150102P00007000 P 01/02/15 7.0 0.00 0.14
BTU 150102P00007500 P 01/02/15 7.5 0.01 0.14
BTU 150102P00008000 P 01/02/15 8.0 0.02 0.14
BTU 150102P00008500 P 01/02/15 8.5 0.03 0.14
BTU 150102P00009000 P 01/02/15 9.0 0.05 0.18
BTU 150102P00009500 P 01/02/15 9.5 0.10 0.25
BTU 150102P00010000 P 01/02/15 10.0 0.28 0.35
BTU 150102P00010500 P 01/02/15 10.5 0.44 0.57
BTU 150102P00011000 P 01/02/15 11.0 0.63 0.77
BTU 150102P00011500 P 01/02/15 11.5 0.98 1.09
BTU 150102P00012000 P 01/02/15 12.0 1.21 1.51
BTU 150102P00012500 P 01/02/15 12.5 1.60 1.98
BTU 150102P00013000 P 01/02/15 13.0 1.88 2.43
BTU 150102P00013500 P 01/02/15 13.5 2.51 2.92
BTU 150102P00014000 P 01/02/15 14.0 2.96 3.45
BTU 150102P00014500 P 01/02/15 14.5 3.40 3.90
BTU 150102P00015000 P 01/02/15 15.0 3.65 4.30
BTU 150102P00015500 P 01/02/15 15.5 4.10 4.90
BTU 150102P00016000 P 01/02/15 16.0 4.65 5.40
BTU 150102P00016500 P 01/02/15 16.5 5.40 6.00
BTU 150102P00017000 P 01/02/15 17.0 5.85 6.50
BTU 150102P00017500 P 01/02/15 17.5 6.35 6.95
BTU 150102P00018000 P 01/02/15 18.0 6.85 7.45
BTU 150102P00018500 P 01/02/15 18.5 7.35 7.95
BTU 150102P00019000 P 01/02/15 19.0 7.50 8.45
BTU 150102P00019500 P 01/02/15 19.5 8.35 8.95
BTU 150102P00020000 P 01/02/15 20.0 8.90 9.45
BTU 150102P00020500 P 01/02/15 20.5 9.25 10.10
BTU 150102P00021000 P 01/02/15 21.0 9.80 10.50
BTU 150102P00021500 P 01/02/15 21.5 10.40 10.95
BTU 150109C00004000 C 01/09/15 4.0 6.30 7.60
BTU 150109C00004500 C 01/09/15 4.5 5.40 7.50
BTU 150109C00005000 C 01/09/15 5.0 4.75 7.25
BTU 150109C00005500 C 01/09/15 5.5 4.55 6.65
BTU 150109C00006000 C 01/09/15 6.0 4.55 5.50
BTU 150109C00006500 C 01/09/15 6.5 4.10 4.95
BTU 150109C00007000 C 01/09/15 7.0 3.65 4.45
BTU 150109C00007500 C 01/09/15 7.5 3.10 3.95
BTU 150109C00008000 C 01/09/15 8.0 2.67 3.45
BTU 150109C00008500 C 01/09/15 8.5 2.24 2.78
BTU 150109C00009000 C 01/09/15 9.0 1.80 2.42
BTU 150109C00009500 C 01/09/15 9.5 1.48 1.98
BTU 150109C00010000 C 01/09/15 10.0 1.11 1.40
BTU 150109C00010500 C 01/09/15 10.5 0.82 1.26
BTU 150109C00011000 C 01/09/15 11.0 0.59 0.79
BTU 150109C00011500 C 01/09/15 11.5 0.38 0.55
BTU 150109C00012000 C 01/09/15 12.0 0.23 0.43
BTU 150109C00012500 C 01/09/15 12.5 0.12 0.38
BTU 150109C00013000 C 01/09/15 13.0 0.05 0.33
BTU 150109C00013500 C 01/09/15 13.5 0.04 0.50
BTU 150109C00014000 C 01/09/15 14.0 0.02 0.15
BTU 150109C00014500 C 01/09/15 14.5 0.02 0.15
BTU 150109C00015000 C 01/09/15 15.0 0.00 0.15
BTU 150109C00015500 C 01/09/15 15.5 0.00 0.14
BTU 150109C00016000 C 01/09/15 16.0 0.00 0.14
BTU 150109C00016500 C 01/09/15 16.5 0.00 0.14
BTU 150109C00017000 C 01/09/15 17.0 0.00 0.14
BTU 150109C00017500 C 01/09/15 17.5 0.00 0.14
BTU 150109C00018000 C 01/09/15 18.0 0.00 0.14
BTU 150109C00018500 C 01/09/15 18.5 0.00 0.14
BTU 150109C00019000 C 01/09/15 19.0 0.00 0.14
BTU 150109C00019500 C 01/09/15 19.5 0.00 0.14
BTU 150109C00020000 C 01/09/15 20.0 0.00 0.11
BTU 150109C00020500 C 01/09/15 20.5 0.00 0.14
BTU 150109C00021000 C 01/09/15 21.0 0.00 0.50
BTU 150109C00021500 C 01/09/15 21.5 0.00 0.50
BTU 150109P00004000 P 01/09/15 4.0 0.00 0.14
BTU 150109P00004500 P 01/09/15 4.5 0.00 0.15
BTU 150109P00005000 P 01/09/15 5.0 0.00 0.15
BTU 150109P00005500 P 01/09/15 5.5 0.00 0.14
BTU 150109P00006000 P 01/09/15 6.0 0.00 0.14
BTU 150109P00006500 P 01/09/15 6.5 0.00 0.14
BTU 150109P00007000 P 01/09/15 7.0 0.01 0.15
BTU 150109P00007500 P 01/09/15 7.5 0.02 0.14
BTU 150109P00008000 P 01/09/15 8.0 0.01 0.15
BTU 150109P00008500 P 01/09/15 8.5 0.04 0.37
BTU 150109P00009000 P 01/09/15 9.0 0.12 0.24
BTU 150109P00009500 P 01/09/15 9.5 0.15 0.30
BTU 150109P00010000 P 01/09/15 10.0 0.28 0.47
BTU 150109P00010500 P 01/09/15 10.5 0.51 0.60
BTU 150109P00011000 P 01/09/15 11.0 0.74 0.85
BTU 150109P00011500 P 01/09/15 11.5 0.92 1.26
BTU 150109P00012000 P 01/09/15 12.0 1.24 1.55
BTU 150109P00012500 P 01/09/15 12.5 1.57 2.07
BTU 150109P00013000 P 01/09/15 13.0 1.96 2.53
BTU 150109P00013500 P 01/09/15 13.5 2.25 3.00
BTU 150109P00014000 P 01/09/15 14.0 2.69 3.50
BTU 150109P00014500 P 01/09/15 14.5 3.15 4.00
BTU 150109P00015000 P 01/09/15 15.0 3.65 4.45
BTU 150109P00015500 P 01/09/15 15.5 4.10 4.95
BTU 150109P00016000 P 01/09/15 16.0 4.60 5.45
BTU 150109P00016500 P 01/09/15 16.5 5.00 6.05
BTU 150109P00017000 P 01/09/15 17.0 5.45 6.55
BTU 150109P00017500 P 01/09/15 17.5 5.95 7.00
BTU 150109P00018000 P 01/09/15 18.0 6.50 7.50
BTU 150109P00018500 P 01/09/15 18.5 7.00 8.10
BTU 150109P00019000 P 01/09/15 19.0 6.35 9.70
BTU 150109P00019500 P 01/09/15 19.5 6.85 10.20
BTU 150109P00020000 P 01/09/15 20.0 7.35 10.65
BTU 150109P00020500 P 01/09/15 20.5 7.85 11.15
BTU 150109P00021000 P 01/09/15 21.0 8.35 11.80
BTU 150109P00021500 P 01/09/15 21.5 8.80 12.20
BTU 150117C00003000 C 01/17/15 3.0 7.60 8.15
BTU 150117C00004000 C 01/17/15 4.0 6.65 7.15
BTU 150117C00005000 C 01/17/15 5.0 5.65 6.20
BTU 150117C00006000 C 01/17/15 6.0 4.70 5.45
BTU 150117C00007000 C 01/17/15 7.0 3.70 4.20
BTU 150117C00008000 C 01/17/15 8.0 2.80 3.25
BTU 150117C00009000 C 01/17/15 9.0 1.97 2.27
BTU 150117C00010000 C 01/17/15 10.0 1.26 1.38
BTU 150117C00011000 C 01/17/15 11.0 0.65 0.72
BTU 150117C00012000 C 01/17/15 12.0 0.32 0.38
BTU 150117C00013000 C 01/17/15 13.0 0.18 0.20
BTU 150117C00014000 C 01/17/15 14.0 0.10 0.14
BTU 150117C00015000 C 01/17/15 15.0 0.05 0.10
BTU 150117C00016000 C 01/17/15 16.0 0.02 0.09
BTU 150117C00017000 C 01/17/15 17.0 0.01 0.08
BTU 150117C00018000 C 01/17/15 18.0 0.02 0.07
BTU 150117C00019000 C 01/17/15 19.0 0.02 0.07
BTU 150117C00020000 C 01/17/15 20.0 0.02 0.06
BTU 150117C00021000 C 01/17/15 21.0 0.01 0.07
BTU 150117C00023000 C 01/17/15 23.0 0.00 0.05
BTU 150117C00024000 C 01/17/15 24.0 0.00 0.06
BTU 150117C00025000 C 01/17/15 25.0 0.00 0.04
BTU 150117C00026000 C 01/17/15 26.0 0.00 0.05
BTU 150117C00027000 C 01/17/15 27.0 0.00 0.04
BTU 150117C00028000 C 01/17/15 28.0 0.00 0.04
BTU 150117C00029000 C 01/17/15 29.0 0.00 0.04
BTU 150117C00030000 C 01/17/15 30.0 0.00 0.04
BTU 150117C00031000 C 01/17/15 31.0 0.00 0.03
BTU 150117C00032000 C 01/17/15 32.0 0.00 0.03
BTU 150117C00033000 C 01/17/15 33.0 0.00 0.03
BTU 150117C00034000 C 01/17/15 34.0 0.00 0.03
BTU 150117C00035000 C 01/17/15 35.0 0.00 0.03
BTU 150117C00036000 C 01/17/15 36.0 0.00 0.03
BTU 150117C00037000 C 01/17/15 37.0 0.00 0.05
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.03
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.03
BTU 150117P00004000 P 01/17/15 4.0 0.00 0.03
BTU 150117P00005000 P 01/17/15 5.0 0.00 0.05
BTU 150117P00006000 P 01/17/15 6.0 0.01 0.08
BTU 150117P00007000 P 01/17/15 7.0 0.02 0.10
BTU 150117P00008000 P 01/17/15 8.0 0.05 0.13
BTU 150117P00009000 P 01/17/15 9.0 0.19 0.22
BTU 150117P00010000 P 01/17/15 10.0 0.41 0.44
BTU 150117P00011000 P 01/17/15 11.0 0.82 0.88
BTU 150117P00012000 P 01/17/15 12.0 1.41 1.56
BTU 150117P00013000 P 01/17/15 13.0 2.21 2.40
BTU 150117P00014000 P 01/17/15 14.0 2.96 3.35
BTU 150117P00015000 P 01/17/15 15.0 3.95 4.30
BTU 150117P00016000 P 01/17/15 16.0 4.65 5.40
BTU 150117P00017000 P 01/17/15 17.0 5.85 6.30
BTU 150117P00018000 P 01/17/15 18.0 6.85 7.30
BTU 150117P00019000 P 01/17/15 19.0 7.90 8.30
BTU 150117P00020000 P 01/17/15 20.0 8.90 9.30
BTU 150117P00021000 P 01/17/15 21.0 9.90 10.45
BTU 150117P00023000 P 01/17/15 23.0 11.90 12.45
BTU 150117P00024000 P 01/17/15 24.0 12.50 13.70
BTU 150117P00025000 P 01/17/15 25.0 13.90 14.45
BTU 150117P00026000 P 01/17/15 26.0 13.55 15.35
BTU 150117P00027000 P 01/17/15 27.0 15.90 16.45
BTU 150117P00028000 P 01/17/15 28.0 15.50 18.85
BTU 150117P00029000 P 01/17/15 29.0 16.45 19.85
BTU 150117P00030000 P 01/17/15 30.0 18.90 19.45
BTU 150117P00031000 P 01/17/15 31.0 18.45 21.85
BTU 150117P00032000 P 01/17/15 32.0 20.90 21.45
BTU 150117P00033000 P 01/17/15 33.0 20.45 23.75
BTU 150117P00034000 P 01/17/15 34.0 21.45 24.75
BTU 150117P00035000 P 01/17/15 35.0 23.90 24.45
BTU 150117P00036000 P 01/17/15 36.0 23.55 26.85
BTU 150117P00037000 P 01/17/15 37.0 24.50 27.85
BTU 150117P00040000 P 01/17/15 40.0 28.90 29.70
BTU 150320C00004000 C 03/20/15 4.0 6.55 7.55
BTU 150320C00005000 C 03/20/15 5.0 5.65 6.25
BTU 150320C00006000 C 03/20/15 6.0 4.80 5.15
BTU 150320C00007000 C 03/20/15 7.0 3.80 4.55
BTU 150320C00008000 C 03/20/15 8.0 2.90 3.40
BTU 150320C00009000 C 03/20/15 9.0 2.24 2.42
BTU 150320C00010000 C 03/20/15 10.0 1.55 1.75
BTU 150320C00011000 C 03/20/15 11.0 1.04 1.19
BTU 150320C00012000 C 03/20/15 12.0 0.70 0.80
BTU 150320C00013000 C 03/20/15 13.0 0.42 0.47
BTU 150320C00014000 C 03/20/15 14.0 0.26 0.37
BTU 150320C00015000 C 03/20/15 15.0 0.17 0.23
BTU 150320C00016000 C 03/20/15 16.0 0.11 0.21
BTU 150320C00017000 C 03/20/15 17.0 0.06 0.16
BTU 150320C00018000 C 03/20/15 18.0 0.03 0.14
BTU 150320C00019000 C 03/20/15 19.0 0.02 0.11
BTU 150320C00020000 C 03/20/15 20.0 0.02 0.11
BTU 150320C00021000 C 03/20/15 21.0 0.01 0.10
BTU 150320C00022000 C 03/20/15 22.0 0.01 0.09
BTU 150320C00023000 C 03/20/15 23.0 0.01 0.09
BTU 150320C00024000 C 03/20/15 24.0 0.00 0.09
BTU 150320C00025000 C 03/20/15 25.0 0.00 0.09
BTU 150320C00026000 C 03/20/15 26.0 0.00 0.09
BTU 150320C00027000 C 03/20/15 27.0 0.00 0.08
BTU 150320C00028000 C 03/20/15 28.0 0.00 0.08
BTU 150320C00029000 C 03/20/15 29.0 0.00 0.07
BTU 150320C00030000 C 03/20/15 30.0 0.00 0.07
BTU 150320C00031000 C 03/20/15 31.0 0.00 0.07
BTU 150320P00004000 P 03/20/15 4.0 0.00 0.07
BTU 150320P00005000 P 03/20/15 5.0 0.01 0.11
BTU 150320P00006000 P 03/20/15 6.0 0.04 0.14
BTU 150320P00007000 P 03/20/15 7.0 0.10 0.21
BTU 150320P00008000 P 03/20/15 8.0 0.23 0.30
BTU 150320P00009000 P 03/20/15 9.0 0.45 0.52
BTU 150320P00010000 P 03/20/15 10.0 0.75 0.85
BTU 150320P00011000 P 03/20/15 11.0 1.24 1.32
BTU 150320P00012000 P 03/20/15 12.0 1.79 1.96
BTU 150320P00013000 P 03/20/15 13.0 2.51 2.73
BTU 150320P00014000 P 03/20/15 14.0 3.35 3.60
BTU 150320P00015000 P 03/20/15 15.0 3.85 4.60
BTU 150320P00016000 P 03/20/15 16.0 4.80 5.55
BTU 150320P00017000 P 03/20/15 17.0 6.00 6.55
BTU 150320P00018000 P 03/20/15 18.0 7.00 7.55
BTU 150320P00019000 P 03/20/15 19.0 7.60 8.55
BTU 150320P00020000 P 03/20/15 20.0 8.95 9.50
BTU 150320P00021000 P 03/20/15 21.0 10.00 10.55
BTU 150320P00022000 P 03/20/15 22.0 10.95 11.55
BTU 150320P00023000 P 03/20/15 23.0 11.85 12.55
BTU 150320P00024000 P 03/20/15 24.0 12.95 13.55
BTU 150320P00025000 P 03/20/15 25.0 13.90 14.55
BTU 150320P00026000 P 03/20/15 26.0 13.50 16.75
BTU 150320P00027000 P 03/20/15 27.0 14.50 17.75
BTU 150320P00028000 P 03/20/15 28.0 15.55 18.75
BTU 150320P00029000 P 03/20/15 29.0 16.55 19.75
BTU 150320P00030000 P 03/20/15 30.0 17.50 20.75
BTU 150320P00031000 P 03/20/15 31.0 19.75 20.60
BTU 150619C00003000 C 06/19/15 3.0 7.55 8.20
BTU 150619C00004000 C 06/19/15 4.0 6.60 7.30
BTU 150619C00005000 C 06/19/15 5.0 5.60 6.60
BTU 150619C00006000 C 06/19/15 6.0 4.60 5.40
BTU 150619C00007000 C 06/19/15 7.0 3.90 4.50
BTU 150619C00008000 C 06/19/15 8.0 3.20 3.45
BTU 150619C00009000 C 06/19/15 9.0 2.48 2.76
BTU 150619C00010000 C 06/19/15 10.0 1.87 2.13
BTU 150619C00011000 C 06/19/15 11.0 1.39 1.61
BTU 150619C00012000 C 06/19/15 12.0 1.02 1.10
BTU 150619C00013000 C 06/19/15 13.0 0.72 0.89
BTU 150619C00014000 C 06/19/15 14.0 0.49 0.67
BTU 150619C00015000 C 06/19/15 15.0 0.38 0.51
BTU 150619C00016000 C 06/19/15 16.0 0.22 0.40
BTU 150619C00017000 C 06/19/15 17.0 0.15 0.32
BTU 150619C00018000 C 06/19/15 18.0 0.09 0.26
BTU 150619C00019000 C 06/19/15 19.0 0.07 0.21
BTU 150619C00020000 C 06/19/15 20.0 0.04 0.18
BTU 150619C00021000 C 06/19/15 21.0 0.03 0.16
BTU 150619C00022000 C 06/19/15 22.0 0.02 0.14
BTU 150619C00023000 C 06/19/15 23.0 0.01 0.12
BTU 150619P00003000 P 06/19/15 3.0 0.01 0.10
BTU 150619P00004000 P 06/19/15 4.0 0.04 0.13
BTU 150619P00005000 P 06/19/15 5.0 0.08 0.20
BTU 150619P00006000 P 06/19/15 6.0 0.15 0.28
BTU 150619P00007000 P 06/19/15 7.0 0.27 0.40
BTU 150619P00008000 P 06/19/15 8.0 0.45 0.59
BTU 150619P00009000 P 06/19/15 9.0 0.73 0.86
BTU 150619P00010000 P 06/19/15 10.0 1.09 1.24
BTU 150619P00011000 P 06/19/15 11.0 1.57 1.72
BTU 150619P00012000 P 06/19/15 12.0 2.15 2.35
BTU 150619P00013000 P 06/19/15 13.0 2.83 3.10
BTU 150619P00014000 P 06/19/15 14.0 3.60 3.90
BTU 150619P00015000 P 06/19/15 15.0 4.45 4.75
BTU 150619P00016000 P 06/19/15 16.0 5.20 5.75
BTU 150619P00017000 P 06/19/15 17.0 6.10 6.75
BTU 150619P00018000 P 06/19/15 18.0 7.10 7.70
BTU 150619P00019000 P 06/19/15 19.0 8.00 9.05
BTU 150619P00020000 P 06/19/15 20.0 9.00 10.05
BTU 150619P00021000 P 06/19/15 21.0 9.10 11.00
BTU 150619P00022000 P 06/19/15 22.0 10.55 11.95
BTU 150619P00023000 P 06/19/15 23.0 11.95 12.65
BTU 160115C00005000 C 01/15/16 5.0 5.55 6.60
BTU 160115C00008000 C 01/15/16 8.0 3.60 3.90
BTU 160115C00010000 C 01/15/16 10.0 2.41 2.73
BTU 160115C00013000 C 01/15/16 13.0 1.35 1.46
BTU 160115C00015000 C 01/15/16 15.0 0.91 1.02
BTU 160115C00018000 C 01/15/16 18.0 0.37 0.60
BTU 160115C00020000 C 01/15/16 20.0 0.30 0.45
BTU 160115C00022000 C 01/15/16 22.0 0.15 0.34
BTU 160115C00025000 C 01/15/16 25.0 0.07 0.24
BTU 160115C00027000 C 01/15/16 27.0 0.08 0.20
BTU 160115C00030000 C 01/15/16 30.0 0.03 0.15
BTU 160115C00035000 C 01/15/16 35.0 0.01 0.12
BTU 160115P00005000 P 01/15/16 5.0 0.25 0.36
BTU 160115P00008000 P 01/15/16 8.0 0.89 1.02
BTU 160115P00010000 P 01/15/16 10.0 1.67 1.84
BTU 160115P00013000 P 01/15/16 13.0 3.45 3.70
BTU 160115P00015000 P 01/15/16 15.0 4.90 5.25
BTU 160115P00018000 P 01/15/16 18.0 7.00 8.55
BTU 160115P00020000 P 01/15/16 20.0 9.10 10.05
BTU 160115P00022000 P 01/15/16 22.0 11.00 12.00
BTU 160115P00025000 P 01/15/16 25.0 13.35 14.90
BTU 160115P00027000 P 01/15/16 27.0 15.90 16.90
BTU 160115P00030000 P 01/15/16 30.0 18.80 20.00
BTU 160115P00035000 P 01/15/16 35.0 23.70 24.75
BTU 170120C00003000 C 01/20/17 3.0 6.95 8.90
BTU 170120C00005000 C 01/20/17 5.0 6.10 7.95
BTU 170120C00008000 C 01/20/17 8.0 4.00 4.70
BTU 170120C00010000 C 01/20/17 10.0 2.91 3.60
BTU 170120C00012000 C 01/20/17 12.0 2.24 2.75
BTU 170120C00015000 C 01/20/17 15.0 1.50 1.90
BTU 170120C00017000 C 01/20/17 17.0 1.05 1.52
BTU 170120C00020000 C 01/20/17 20.0 0.43 1.09
BTU 170120C00022000 C 01/20/17 22.0 0.28 0.88
BTU 170120P00003000 P 01/20/17 3.0 0.13 0.42
BTU 170120P00005000 P 01/20/17 5.0 0.43 0.64
BTU 170120P00008000 P 01/20/17 8.0 1.30 1.70
BTU 170120P00010000 P 01/20/17 10.0 2.20 2.50
BTU 170120P00012000 P 01/20/17 12.0 3.30 3.80
BTU 170120P00015000 P 01/20/17 15.0 5.35 5.95
BTU 170120P00017000 P 01/20/17 17.0 6.85 7.55
BTU 170120P00020000 P 01/20/17 20.0 9.45 10.20
BTU 170120P00022000 P 01/20/17 22.0 11.00 12.70

OPRA data is delayed 15 minutes.