Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Peabody Energy Corporation (BTU)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 150529C00000500 C 05/29/15 0.5 2.80 3.55
BTU 150529C00001000 C 05/29/15 1.0 2.30 3.05
BTU 150529C00001500 C 05/29/15 1.5 1.95 2.42
BTU 150529C00002000 C 05/29/15 2.0 1.47 1.71
BTU 150529C00002500 C 05/29/15 2.5 0.97 1.43
BTU 150529C00003000 C 05/29/15 3.0 0.48 0.71
BTU 150529C00003500 C 05/29/15 3.5 0.18 0.21
BTU 150529C00004000 C 05/29/15 4.0 0.01 0.05
BTU 150529C00004500 C 05/29/15 4.5 0.00 0.05
BTU 150529C00005000 C 05/29/15 5.0 0.00 0.04
BTU 150529C00005500 C 05/29/15 5.5 0.00 0.08
BTU 150529C00006000 C 05/29/15 6.0 0.00 0.07
BTU 150529C00006500 C 05/29/15 6.5 0.00 0.07
BTU 150529C00007000 C 05/29/15 7.0 0.00 0.07
BTU 150529C00007500 C 05/29/15 7.5 0.00 0.13
BTU 150529C00008000 C 05/29/15 8.0 0.00 0.07
BTU 150529C00008500 C 05/29/15 8.5 0.00 0.07
BTU 150529C00009000 C 05/29/15 9.0 0.00 0.07
BTU 150529C00009500 C 05/29/15 9.5 0.00 0.07
BTU 150529C00010000 C 05/29/15 10.0 0.00 0.07
BTU 150529P00000500 P 05/29/15 0.5 0.00 0.07
BTU 150529P00001000 P 05/29/15 1.0 0.00 0.07
BTU 150529P00001500 P 05/29/15 1.5 0.00 0.12
BTU 150529P00002000 P 05/29/15 2.0 0.00 0.08
BTU 150529P00002500 P 05/29/15 2.5 0.00 0.08
BTU 150529P00003000 P 05/29/15 3.0 0.00 0.09
BTU 150529P00003500 P 05/29/15 3.5 0.05 0.07
BTU 150529P00004000 P 05/29/15 4.0 0.28 0.41
BTU 150529P00004500 P 05/29/15 4.5 0.83 0.90
BTU 150529P00005000 P 05/29/15 5.0 1.30 1.39
BTU 150529P00005500 P 05/29/15 5.5 1.75 1.90
BTU 150529P00006000 P 05/29/15 6.0 2.21 2.39
BTU 150529P00006500 P 05/29/15 6.5 2.74 2.89
BTU 150529P00007000 P 05/29/15 7.0 3.20 3.40
BTU 150529P00007500 P 05/29/15 7.5 3.45 3.90
BTU 150529P00008000 P 05/29/15 8.0 3.95 4.40
BTU 150529P00008500 P 05/29/15 8.5 4.45 4.90
BTU 150529P00009000 P 05/29/15 9.0 4.95 5.40
BTU 150529P00009500 P 05/29/15 9.5 5.35 5.90
BTU 150529P00010000 P 05/29/15 10.0 5.85 6.40
BTU 150605C00000500 C 06/05/15 0.5 3.00 3.25
BTU 150605C00001000 C 06/05/15 1.0 2.57 2.82
BTU 150605C00001500 C 06/05/15 1.5 2.08 2.29
BTU 150605C00002000 C 06/05/15 2.0 1.58 1.79
BTU 150605C00002500 C 06/05/15 2.5 1.08 1.30
BTU 150605C00003000 C 06/05/15 3.0 0.65 0.79
BTU 150605C00003500 C 06/05/15 3.5 0.23 0.27
BTU 150605C00004000 C 06/05/15 4.0 0.05 0.06
BTU 150605C00004500 C 06/05/15 4.5 0.00 0.04
BTU 150605C00005000 C 06/05/15 5.0 0.00 0.10
BTU 150605C00005500 C 06/05/15 5.5 0.00 0.13
BTU 150605C00006000 C 06/05/15 6.0 0.00 0.08
BTU 150605C00006500 C 06/05/15 6.5 0.00 0.14
BTU 150605C00007000 C 06/05/15 7.0 0.00 0.14
BTU 150605C00007500 C 06/05/15 7.5 0.00 0.05
BTU 150605C00008000 C 06/05/15 8.0 0.00 0.15
BTU 150605C00008500 C 06/05/15 8.5 0.00 0.15
BTU 150605C00009000 C 06/05/15 9.0 0.00 0.14
BTU 150605C00009500 C 06/05/15 9.5 0.00 0.15
BTU 150605P00000500 P 06/05/15 0.5 0.00 0.14
BTU 150605P00001000 P 06/05/15 1.0 0.00 0.16
BTU 150605P00001500 P 06/05/15 1.5 0.00 0.16
BTU 150605P00002000 P 06/05/15 2.0 0.00 0.15
BTU 150605P00002500 P 06/05/15 2.5 0.00 0.16
BTU 150605P00003000 P 06/05/15 3.0 0.01 0.09
BTU 150605P00003500 P 06/05/15 3.5 0.10 0.14
BTU 150605P00004000 P 06/05/15 4.0 0.41 0.44
BTU 150605P00004500 P 06/05/15 4.5 0.75 0.90
BTU 150605P00005000 P 06/05/15 5.0 1.25 1.39
BTU 150605P00005500 P 06/05/15 5.5 1.74 1.89
BTU 150605P00006000 P 06/05/15 6.0 2.25 2.40
BTU 150605P00006500 P 06/05/15 6.5 2.74 2.90
BTU 150605P00007000 P 06/05/15 7.0 3.25 3.40
BTU 150605P00007500 P 06/05/15 7.5 3.75 3.90
BTU 150605P00008000 P 06/05/15 8.0 3.95 4.45
BTU 150605P00008500 P 06/05/15 8.5 4.45 4.95
BTU 150605P00009000 P 06/05/15 9.0 4.95 5.45
BTU 150605P00009500 P 06/05/15 9.5 5.45 5.95
BTU 150612C00000500 C 06/12/15 0.5 3.05 3.35
BTU 150612C00001000 C 06/12/15 1.0 2.52 2.82
BTU 150612C00001500 C 06/12/15 1.5 2.03 2.34
BTU 150612C00002000 C 06/12/15 2.0 1.55 1.81
BTU 150612C00002500 C 06/12/15 2.5 1.06 1.33
BTU 150612C00003000 C 06/12/15 3.0 0.58 0.87
BTU 150612C00003500 C 06/12/15 3.5 0.28 0.34
BTU 150612C00004000 C 06/12/15 4.0 0.08 0.11
BTU 150612C00004500 C 06/12/15 4.5 0.01 0.06
BTU 150612C00005000 C 06/12/15 5.0 0.00 0.08
BTU 150612C00005500 C 06/12/15 5.5 0.00 0.08
BTU 150612C00006000 C 06/12/15 6.0 0.00 0.15
BTU 150612C00006500 C 06/12/15 6.5 0.00 0.10
BTU 150612C00007000 C 06/12/15 7.0 0.00 0.14
BTU 150612C00007500 C 06/12/15 7.5 0.00 0.21
BTU 150612C00008000 C 06/12/15 8.0 0.00 0.22
BTU 150612C00008500 C 06/12/15 8.5 0.00 0.21
BTU 150612C00009000 C 06/12/15 9.0 0.00 0.21
BTU 150612P00000500 P 06/12/15 0.5 0.00 0.20
BTU 150612P00001000 P 06/12/15 1.0 0.00 0.21
BTU 150612P00001500 P 06/12/15 1.5 0.00 0.21
BTU 150612P00002000 P 06/12/15 2.0 0.00 0.15
BTU 150612P00002500 P 06/12/15 2.5 0.00 0.14
BTU 150612P00003000 P 06/12/15 3.0 0.02 0.09
BTU 150612P00003500 P 06/12/15 3.5 0.15 0.18
BTU 150612P00004000 P 06/12/15 4.0 0.41 0.48
BTU 150612P00004500 P 06/12/15 4.5 0.79 0.92
BTU 150612P00005000 P 06/12/15 5.0 1.25 1.40
BTU 150612P00005500 P 06/12/15 5.5 1.71 1.98
BTU 150612P00006000 P 06/12/15 6.0 2.23 2.40
BTU 150612P00006500 P 06/12/15 6.5 2.71 2.97
BTU 150612P00007000 P 06/12/15 7.0 3.25 3.40
BTU 150612P00007500 P 06/12/15 7.5 3.65 4.00
BTU 150612P00008000 P 06/12/15 8.0 4.15 4.50
BTU 150612P00008500 P 06/12/15 8.5 4.60 4.95
BTU 150612P00009000 P 06/12/15 9.0 5.00 5.65
BTU 150619C00000500 C 06/19/15 0.5 3.10 3.30
BTU 150619C00001000 C 06/19/15 1.0 2.61 2.76
BTU 150619C00001500 C 06/19/15 1.5 2.12 2.27
BTU 150619C00002000 C 06/19/15 2.0 1.61 1.77
BTU 150619C00002500 C 06/19/15 2.5 1.12 1.21
BTU 150619C00003000 C 06/19/15 3.0 0.67 0.83
BTU 150619C00003500 C 06/19/15 3.5 0.31 0.39
BTU 150619C00004000 C 06/19/15 4.0 0.11 0.13
BTU 150619C00004500 C 06/19/15 4.5 0.03 0.05
BTU 150619C00005000 C 06/19/15 5.0 0.02 0.04
BTU 150619C00005500 C 06/19/15 5.5 0.00 0.04
BTU 150619C00006000 C 06/19/15 6.0 0.01 0.02
BTU 150619C00006500 C 06/19/15 6.5 0.00 0.03
BTU 150619C00007000 C 06/19/15 7.0 0.00 0.03
BTU 150619C00007500 C 06/19/15 7.5 0.00 0.03
BTU 150619C00008000 C 06/19/15 8.0 0.00 0.03
BTU 150619C00008500 C 06/19/15 8.5 0.00 0.03
BTU 150619C00009000 C 06/19/15 9.0 0.00 0.03
BTU 150619C00010000 C 06/19/15 10.0 0.00 0.03
BTU 150619C00011000 C 06/19/15 11.0 0.00 0.03
BTU 150619C00012000 C 06/19/15 12.0 0.00 0.01
BTU 150619C00013000 C 06/19/15 13.0 0.00 0.03
BTU 150619C00014000 C 06/19/15 14.0 0.00 0.02
BTU 150619C00015000 C 06/19/15 15.0 0.00 0.02
BTU 150619C00016000 C 06/19/15 16.0 0.00 0.03
BTU 150619C00017000 C 06/19/15 17.0 0.00 0.03
BTU 150619C00018000 C 06/19/15 18.0 0.00 0.03
BTU 150619C00019000 C 06/19/15 19.0 0.00 0.02
BTU 150619C00020000 C 06/19/15 20.0 0.00 0.02
BTU 150619C00021000 C 06/19/15 21.0 0.00 0.02
BTU 150619C00022000 C 06/19/15 22.0 0.00 0.02
BTU 150619C00023000 C 06/19/15 23.0 0.00 0.02
BTU 150619P00000500 P 06/19/15 0.5 0.00 0.02
BTU 150619P00001000 P 06/19/15 1.0 0.00 0.03
BTU 150619P00001500 P 06/19/15 1.5 0.00 0.03
BTU 150619P00002000 P 06/19/15 2.0 0.00 0.04
BTU 150619P00002500 P 06/19/15 2.5 0.00 0.05
BTU 150619P00003000 P 06/19/15 3.0 0.05 0.07
BTU 150619P00003500 P 06/19/15 3.5 0.18 0.20
BTU 150619P00004000 P 06/19/15 4.0 0.43 0.51
BTU 150619P00004500 P 06/19/15 4.5 0.88 0.93
BTU 150619P00005000 P 06/19/15 5.0 1.37 1.41
BTU 150619P00005500 P 06/19/15 5.5 1.76 1.90
BTU 150619P00006000 P 06/19/15 6.0 2.24 2.40
BTU 150619P00006500 P 06/19/15 6.5 2.74 2.90
BTU 150619P00007000 P 06/19/15 7.0 3.25 3.40
BTU 150619P00007500 P 06/19/15 7.5 3.65 3.90
BTU 150619P00008000 P 06/19/15 8.0 4.15 4.40
BTU 150619P00008500 P 06/19/15 8.5 4.65 4.90
BTU 150619P00009000 P 06/19/15 9.0 5.20 5.45
BTU 150619P00010000 P 06/19/15 10.0 6.25 6.40
BTU 150619P00011000 P 06/19/15 11.0 7.20 7.45
BTU 150619P00012000 P 06/19/15 12.0 8.20 8.40
BTU 150619P00013000 P 06/19/15 13.0 8.85 9.50
BTU 150619P00014000 P 06/19/15 14.0 9.85 10.50
BTU 150619P00015000 P 06/19/15 15.0 11.00 11.45
BTU 150619P00016000 P 06/19/15 16.0 11.75 12.50
BTU 150619P00017000 P 06/19/15 17.0 12.85 13.40
BTU 150619P00018000 P 06/19/15 18.0 13.50 15.10
BTU 150619P00019000 P 06/19/15 19.0 15.00 15.40
BTU 150619P00020000 P 06/19/15 20.0 15.90 16.45
BTU 150619P00021000 P 06/19/15 21.0 16.80 17.45
BTU 150619P00022000 P 06/19/15 22.0 17.45 18.45
BTU 150619P00023000 P 06/19/15 23.0 18.50 19.45
BTU 150626C00000500 C 06/26/15 0.5 3.05 3.40
BTU 150626C00001000 C 06/26/15 1.0 2.55 2.85
BTU 150626C00001500 C 06/26/15 1.5 2.08 2.32
BTU 150626C00002000 C 06/26/15 2.0 1.57 1.82
BTU 150626C00002500 C 06/26/15 2.5 1.14 1.30
BTU 150626C00003000 C 06/26/15 3.0 0.70 0.84
BTU 150626C00003500 C 06/26/15 3.5 0.34 0.43
BTU 150626C00004000 C 06/26/15 4.0 0.14 0.16
BTU 150626C00004500 C 06/26/15 4.5 0.04 0.08
BTU 150626C00005000 C 06/26/15 5.0 0.01 0.11
BTU 150626C00005500 C 06/26/15 5.5 0.00 0.05
BTU 150626C00006000 C 06/26/15 6.0 0.00 0.13
BTU 150626C00006500 C 06/26/15 6.5 0.00 0.21
BTU 150626C00007000 C 06/26/15 7.0 0.00 0.14
BTU 150626C00007500 C 06/26/15 7.5 0.00 0.21
BTU 150626C00008000 C 06/26/15 8.0 0.00 0.21
BTU 150626C00008500 C 06/26/15 8.5 0.00 0.21
BTU 150626C00009000 C 06/26/15 9.0 0.00 0.13
BTU 150626P00000500 P 06/26/15 0.5 0.00 0.20
BTU 150626P00001000 P 06/26/15 1.0 0.00 0.21
BTU 150626P00001500 P 06/26/15 1.5 0.00 0.21
BTU 150626P00002000 P 06/26/15 2.0 0.00 0.20
BTU 150626P00002500 P 06/26/15 2.5 0.01 0.13
BTU 150626P00003000 P 06/26/15 3.0 0.05 0.12
BTU 150626P00003500 P 06/26/15 3.5 0.21 0.25
BTU 150626P00004000 P 06/26/15 4.0 0.45 0.55
BTU 150626P00004500 P 06/26/15 4.5 0.82 0.95
BTU 150626P00005000 P 06/26/15 5.0 1.28 1.42
BTU 150626P00005500 P 06/26/15 5.5 1.77 1.91
BTU 150626P00006000 P 06/26/15 6.0 2.22 2.44
BTU 150626P00006500 P 06/26/15 6.5 2.71 2.94
BTU 150626P00007000 P 06/26/15 7.0 3.20 3.50
BTU 150626P00007500 P 06/26/15 7.5 3.70 4.00
BTU 150626P00008000 P 06/26/15 8.0 4.20 4.50
BTU 150626P00008500 P 06/26/15 8.5 4.65 4.95
BTU 150626P00009000 P 06/26/15 9.0 5.05 5.60
BTU 150702C00000500 C 07/02/15 0.5 3.10 3.30
BTU 150702C00001000 C 07/02/15 1.0 2.61 2.79
BTU 150702C00001500 C 07/02/15 1.5 2.12 2.29
BTU 150702C00002000 C 07/02/15 2.0 1.63 1.79
BTU 150702C00002500 C 07/02/15 2.5 1.15 1.34
BTU 150702C00003000 C 07/02/15 3.0 0.71 0.87
BTU 150702C00003500 C 07/02/15 3.5 0.36 0.46
BTU 150702C00004000 C 07/02/15 4.0 0.16 0.19
BTU 150702C00004500 C 07/02/15 4.5 0.06 0.13
BTU 150702C00005000 C 07/02/15 5.0 0.02 0.15
BTU 150702C00005500 C 07/02/15 5.5 0.00 0.13
BTU 150702C00006000 C 07/02/15 6.0 0.00 0.15
BTU 150702C00006500 C 07/02/15 6.5 0.00 0.19
BTU 150702C00007000 C 07/02/15 7.0 0.00 0.15
BTU 150702C00007500 C 07/02/15 7.5 0.00 0.19
BTU 150702P00000500 P 07/02/15 0.5 0.00 0.17
BTU 150702P00001000 P 07/02/15 1.0 0.00 0.18
BTU 150702P00001500 P 07/02/15 1.5 0.00 0.17
BTU 150702P00002000 P 07/02/15 2.0 0.00 0.18
BTU 150702P00002500 P 07/02/15 2.5 0.01 0.15
BTU 150702P00003000 P 07/02/15 3.0 0.05 0.16
BTU 150702P00003500 P 07/02/15 3.5 0.25 0.27
BTU 150702P00004000 P 07/02/15 4.0 0.46 0.57
BTU 150702P00004500 P 07/02/15 4.5 0.77 1.04
BTU 150702P00005000 P 07/02/15 5.0 1.28 1.44
BTU 150702P00005500 P 07/02/15 5.5 1.76 1.99
BTU 150702P00006000 P 07/02/15 6.0 2.28 2.41
BTU 150702P00006500 P 07/02/15 6.5 2.71 2.94
BTU 150702P00007000 P 07/02/15 7.0 3.25 3.45
BTU 150702P00007500 P 07/02/15 7.5 3.75 3.95
BTU 150717C00000500 C 07/17/15 0.5 3.05 3.30
BTU 150717C00001000 C 07/17/15 1.0 2.62 2.76
BTU 150717C00001500 C 07/17/15 1.5 2.11 2.27
BTU 150717C00002000 C 07/17/15 2.0 1.60 1.78
BTU 150717C00002500 C 07/17/15 2.5 1.14 1.32
BTU 150717C00003000 C 07/17/15 3.0 0.75 0.87
BTU 150717C00003500 C 07/17/15 3.5 0.43 0.48
BTU 150717C00004000 C 07/17/15 4.0 0.22 0.24
BTU 150717C00004500 C 07/17/15 4.5 0.10 0.13
BTU 150717C00005000 C 07/17/15 5.0 0.05 0.10
BTU 150717C00005500 C 07/17/15 5.5 0.02 0.06
BTU 150717C00006000 C 07/17/15 6.0 0.01 0.05
BTU 150717C00007000 C 07/17/15 7.0 0.00 0.04
BTU 150717C00008000 C 07/17/15 8.0 0.00 0.04
BTU 150717C00009000 C 07/17/15 9.0 0.00 0.03
BTU 150717P00000500 P 07/17/15 0.5 0.00 0.03
BTU 150717P00001000 P 07/17/15 1.0 0.00 0.03
BTU 150717P00001500 P 07/17/15 1.5 0.00 0.04
BTU 150717P00002000 P 07/17/15 2.0 0.00 0.06
BTU 150717P00002500 P 07/17/15 2.5 0.04 0.09
BTU 150717P00003000 P 07/17/15 3.0 0.14 0.16
BTU 150717P00003500 P 07/17/15 3.5 0.31 0.33
BTU 150717P00004000 P 07/17/15 4.0 0.55 0.62
BTU 150717P00004500 P 07/17/15 4.5 0.92 1.01
BTU 150717P00005000 P 07/17/15 5.0 1.32 1.46
BTU 150717P00005500 P 07/17/15 5.5 1.79 1.93
BTU 150717P00006000 P 07/17/15 6.0 2.27 2.42
BTU 150717P00007000 P 07/17/15 7.0 3.25 3.45
BTU 150717P00008000 P 07/17/15 8.0 4.25 4.40
BTU 150717P00009000 P 07/17/15 9.0 5.25 5.40
BTU 150918C00000500 C 09/18/15 0.5 3.10 3.30
BTU 150918C00001000 C 09/18/15 1.0 2.31 3.05
BTU 150918C00001500 C 09/18/15 1.5 2.14 2.29
BTU 150918C00002000 C 09/18/15 2.0 1.52 1.99
BTU 150918C00002500 C 09/18/15 2.5 1.24 1.42
BTU 150918C00003000 C 09/18/15 3.0 0.90 1.03
BTU 150918C00003500 C 09/18/15 3.5 0.61 0.65
BTU 150918C00004000 C 09/18/15 4.0 0.42 0.43
BTU 150918C00004500 C 09/18/15 4.5 0.26 0.31
BTU 150918C00005000 C 09/18/15 5.0 0.17 0.19
BTU 150918C00005500 C 09/18/15 5.5 0.10 0.16
BTU 150918C00006000 C 09/18/15 6.0 0.08 0.10
BTU 150918C00007000 C 09/18/15 7.0 0.02 0.07
BTU 150918C00008000 C 09/18/15 8.0 0.01 0.05
BTU 150918C00009000 C 09/18/15 9.0 0.01 0.04
BTU 150918C00010000 C 09/18/15 10.0 0.00 0.04
BTU 150918C00011000 C 09/18/15 11.0 0.00 0.04
BTU 150918C00012000 C 09/18/15 12.0 0.00 0.03
BTU 150918C00013000 C 09/18/15 13.0 0.00 0.03
BTU 150918C00014000 C 09/18/15 14.0 0.00 0.03
BTU 150918P00000500 P 09/18/15 0.5 0.00 0.03
BTU 150918P00001000 P 09/18/15 1.0 0.00 0.04
BTU 150918P00001500 P 09/18/15 1.5 0.01 0.07
BTU 150918P00002000 P 09/18/15 2.0 0.06 0.11
BTU 150918P00002500 P 09/18/15 2.5 0.14 0.19
BTU 150918P00003000 P 09/18/15 3.0 0.30 0.32
BTU 150918P00003500 P 09/18/15 3.5 0.49 0.54
BTU 150918P00004000 P 09/18/15 4.0 0.79 0.83
BTU 150918P00004500 P 09/18/15 4.5 1.08 1.17
BTU 150918P00005000 P 09/18/15 5.0 1.47 1.60
BTU 150918P00005500 P 09/18/15 5.5 1.90 2.04
BTU 150918P00006000 P 09/18/15 6.0 2.32 2.50
BTU 150918P00007000 P 09/18/15 7.0 3.25 3.50
BTU 150918P00008000 P 09/18/15 8.0 4.25 4.45
BTU 150918P00009000 P 09/18/15 9.0 5.25 5.45
BTU 150918P00010000 P 09/18/15 10.0 6.25 6.45
BTU 150918P00011000 P 09/18/15 11.0 7.25 7.45
BTU 150918P00012000 P 09/18/15 12.0 8.25 8.45
BTU 150918P00013000 P 09/18/15 13.0 9.25 9.45
BTU 150918P00014000 P 09/18/15 14.0 9.85 10.50
BTU 151218C00000500 C 12/18/15 0.5 3.10 3.30
BTU 151218C00001000 C 12/18/15 1.0 2.60 2.86
BTU 151218C00001500 C 12/18/15 1.5 2.18 2.37
BTU 151218C00002000 C 12/18/15 2.0 1.69 2.01
BTU 151218C00002500 C 12/18/15 2.5 1.37 1.53
BTU 151218C00003000 C 12/18/15 3.0 1.06 1.19
BTU 151218C00003500 C 12/18/15 3.5 0.78 0.84
BTU 151218C00004000 C 12/18/15 4.0 0.59 0.70
BTU 151218C00004500 C 12/18/15 4.5 0.43 0.53
BTU 151218C00005000 C 12/18/15 5.0 0.31 0.41
BTU 151218C00005500 C 12/18/15 5.5 0.22 0.32
BTU 151218C00006000 C 12/18/15 6.0 0.16 0.25
BTU 151218C00007000 C 12/18/15 7.0 0.08 0.11
BTU 151218C00008000 C 12/18/15 8.0 0.03 0.11
BTU 151218C00009000 C 12/18/15 9.0 0.03 0.08
BTU 151218C00010000 C 12/18/15 10.0 0.00 0.06
BTU 151218C00011000 C 12/18/15 11.0 0.00 0.06
BTU 151218P00000500 P 12/18/15 0.5 0.01 0.04
BTU 151218P00001000 P 12/18/15 1.0 0.01 0.07
BTU 151218P00001500 P 12/18/15 1.5 0.07 0.13
BTU 151218P00002000 P 12/18/15 2.0 0.15 0.21
BTU 151218P00002500 P 12/18/15 2.5 0.27 0.33
BTU 151218P00003000 P 12/18/15 3.0 0.46 0.51
BTU 151218P00003500 P 12/18/15 3.5 0.71 0.74
BTU 151218P00004000 P 12/18/15 4.0 1.00 1.04
BTU 151218P00004500 P 12/18/15 4.5 1.28 1.38
BTU 151218P00005000 P 12/18/15 5.0 1.65 1.80
BTU 151218P00005500 P 12/18/15 5.5 2.04 2.22
BTU 151218P00006000 P 12/18/15 6.0 2.55 2.61
BTU 151218P00007000 P 12/18/15 7.0 3.30 3.65
BTU 151218P00008000 P 12/18/15 8.0 4.25 4.60
BTU 151218P00009000 P 12/18/15 9.0 5.25 5.55
BTU 151218P00010000 P 12/18/15 10.0 6.15 6.50
BTU 151218P00011000 P 12/18/15 11.0 5.70 7.50
BTU 160115C00000500 C 01/15/16 0.5 3.05 3.35
BTU 160115C00001000 C 01/15/16 1.0 2.64 2.82
BTU 160115C00001500 C 01/15/16 1.5 2.19 2.41
BTU 160115C00002000 C 01/15/16 2.0 1.76 1.99
BTU 160115C00002500 C 01/15/16 2.5 1.40 1.56
BTU 160115C00003000 C 01/15/16 3.0 1.10 1.22
BTU 160115C00003500 C 01/15/16 3.5 0.87 0.92
BTU 160115C00004000 C 01/15/16 4.0 0.63 0.73
BTU 160115C00004500 C 01/15/16 4.5 0.50 0.56
BTU 160115C00005000 C 01/15/16 5.0 0.36 0.40
BTU 160115C00005500 C 01/15/16 5.5 0.27 0.29
BTU 160115C00006000 C 01/15/16 6.0 0.22 0.27
BTU 160115C00007000 C 01/15/16 7.0 0.11 0.18
BTU 160115C00008000 C 01/15/16 8.0 0.07 0.12
BTU 160115C00009000 C 01/15/16 9.0 0.01 0.10
BTU 160115C00010000 C 01/15/16 10.0 0.01 0.06
BTU 160115C00013000 C 01/15/16 13.0 0.00 0.04
BTU 160115C00015000 C 01/15/16 15.0 0.00 0.02
BTU 160115C00018000 C 01/15/16 18.0 0.00 0.03
BTU 160115C00020000 C 01/15/16 20.0 0.00 0.03
BTU 160115C00022000 C 01/15/16 22.0 0.00 0.03
BTU 160115C00025000 C 01/15/16 25.0 0.00 0.03
BTU 160115C00027000 C 01/15/16 27.0 0.00 0.03
BTU 160115C00030000 C 01/15/16 30.0 0.00 0.03
BTU 160115C00035000 C 01/15/16 35.0 0.00 0.03
BTU 160115P00000500 P 01/15/16 0.5 0.01 0.04
BTU 160115P00001000 P 01/15/16 1.0 0.03 0.08
BTU 160115P00001500 P 01/15/16 1.5 0.08 0.14
BTU 160115P00002000 P 01/15/16 2.0 0.17 0.24
BTU 160115P00002500 P 01/15/16 2.5 0.31 0.37
BTU 160115P00003000 P 01/15/16 3.0 0.51 0.55
BTU 160115P00003500 P 01/15/16 3.5 0.74 0.83
BTU 160115P00004000 P 01/15/16 4.0 1.02 1.09
BTU 160115P00004500 P 01/15/16 4.5 1.35 1.44
BTU 160115P00005000 P 01/15/16 5.0 1.76 1.80
BTU 160115P00005500 P 01/15/16 5.5 2.11 2.26
BTU 160115P00006000 P 01/15/16 6.0 2.53 2.69
BTU 160115P00007000 P 01/15/16 7.0 3.35 3.65
BTU 160115P00008000 P 01/15/16 8.0 4.30 4.55
BTU 160115P00009000 P 01/15/16 9.0 5.30 5.55
BTU 160115P00010000 P 01/15/16 10.0 6.35 6.50
BTU 160115P00013000 P 01/15/16 13.0 9.20 9.45
BTU 160115P00015000 P 01/15/16 15.0 11.20 11.50
BTU 160115P00018000 P 01/15/16 18.0 14.25 14.45
BTU 160115P00020000 P 01/15/16 20.0 16.20 16.45
BTU 160115P00022000 P 01/15/16 22.0 18.20 18.45
BTU 160115P00025000 P 01/15/16 25.0 21.20 21.45
BTU 160115P00027000 P 01/15/16 27.0 23.20 23.45
BTU 160115P00030000 P 01/15/16 30.0 26.00 26.45
BTU 160115P00035000 P 01/15/16 35.0 31.20 31.50
BTU 170120C00000500 C 01/20/17 0.5 3.05 3.40
BTU 170120C00001000 C 01/20/17 1.0 2.40 3.25
BTU 170120C00001500 C 01/20/17 1.5 2.23 2.75
BTU 170120C00002000 C 01/20/17 2.0 1.89 2.29
BTU 170120C00002500 C 01/20/17 2.5 1.60 1.90
BTU 170120C00003000 C 01/20/17 3.0 1.36 1.77
BTU 170120C00003500 C 01/20/17 3.5 1.30 1.55
BTU 170120C00004000 C 01/20/17 4.0 1.18 1.36
BTU 170120C00004500 C 01/20/17 4.5 0.92 1.21
BTU 170120C00005000 C 01/20/17 5.0 0.85 0.95
BTU 170120C00005500 C 01/20/17 5.5 0.75 0.85
BTU 170120C00008000 C 01/20/17 8.0 0.41 0.47
BTU 170120C00010000 C 01/20/17 10.0 0.25 0.31
BTU 170120C00012000 C 01/20/17 12.0 0.10 0.25
BTU 170120C00015000 C 01/20/17 15.0 0.08 0.22
BTU 170120C00017000 C 01/20/17 17.0 0.10 0.18
BTU 170120C00020000 C 01/20/17 20.0 0.00 0.14
BTU 170120C00022000 C 01/20/17 22.0 0.05 0.13
BTU 170120P00000500 P 01/20/17 0.5 0.03 0.10
BTU 170120P00001000 P 01/20/17 1.0 0.12 0.22
BTU 170120P00001500 P 01/20/17 1.5 0.23 0.39
BTU 170120P00002000 P 01/20/17 2.0 0.46 0.53
BTU 170120P00002500 P 01/20/17 2.5 0.61 0.81
BTU 170120P00003000 P 01/20/17 3.0 0.86 0.99
BTU 170120P00003500 P 01/20/17 3.5 1.13 1.33
BTU 170120P00004000 P 01/20/17 4.0 1.50 1.63
BTU 170120P00004500 P 01/20/17 4.5 1.75 2.04
BTU 170120P00005000 P 01/20/17 5.0 2.13 2.40
BTU 170120P00005500 P 01/20/17 5.5 2.49 2.83
BTU 170120P00008000 P 01/20/17 8.0 4.55 4.90
BTU 170120P00010000 P 01/20/17 10.0 6.50 6.60
BTU 170120P00012000 P 01/20/17 12.0 8.15 8.75
BTU 170120P00015000 P 01/20/17 15.0 11.10 11.90
BTU 170120P00017000 P 01/20/17 17.0 13.10 13.80
BTU 170120P00020000 P 01/20/17 20.0 16.00 16.60
BTU 170120P00022000 P 01/20/17 22.0 17.40 19.25

OPRA data is delayed 15 minutes.