Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Peabody Energy Corporation (BTU)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 141107C00003000 C 11/07/14 3.0 6.90 7.40
BTU 141107C00003500 C 11/07/14 3.5 6.40 6.90
BTU 141107C00004000 C 11/07/14 4.0 5.90 6.40
BTU 141107C00004500 C 11/07/14 4.5 5.40 5.90
BTU 141107C00005000 C 11/07/14 5.0 4.90 5.45
BTU 141107C00005500 C 11/07/14 5.5 4.40 4.95
BTU 141107C00006000 C 11/07/14 6.0 3.90 4.45
BTU 141107C00006500 C 11/07/14 6.5 3.40 3.95
BTU 141107C00007000 C 11/07/14 7.0 2.98 3.45
BTU 141107C00007500 C 11/07/14 7.5 2.60 2.88
BTU 141107C00008000 C 11/07/14 8.0 2.10 2.36
BTU 141107C00008500 C 11/07/14 8.5 1.60 1.87
BTU 141107C00009000 C 11/07/14 9.0 1.11 1.37
BTU 141107C00009500 C 11/07/14 9.5 0.48 0.89
BTU 141107C00010000 C 11/07/14 10.0 0.42 0.47
BTU 141107C00010500 C 11/07/14 10.5 0.15 0.19
BTU 141107C00011000 C 11/07/14 11.0 0.04 0.07
BTU 141107C00011500 C 11/07/14 11.5 0.00 0.05
BTU 141107C00012000 C 11/07/14 12.0 0.01 0.05
BTU 141107C00012500 C 11/07/14 12.5 0.00 0.04
BTU 141107C00013000 C 11/07/14 13.0 0.00 0.04
BTU 141107C00013500 C 11/07/14 13.5 0.00 0.09
BTU 141107C00014000 C 11/07/14 14.0 0.00 0.09
BTU 141107C00014500 C 11/07/14 14.5 0.00 0.09
BTU 141107C00015000 C 11/07/14 15.0 0.00 0.08
BTU 141107C00015500 C 11/07/14 15.5 0.00 0.09
BTU 141107C00016000 C 11/07/14 16.0 0.00 0.09
BTU 141107C00016500 C 11/07/14 16.5 0.00 0.09
BTU 141107C00017000 C 11/07/14 17.0 0.00 0.08
BTU 141107C00017500 C 11/07/14 17.5 0.00 0.09
BTU 141107C00018000 C 11/07/14 18.0 0.00 0.09
BTU 141107C00018500 C 11/07/14 18.5 0.00 0.09
BTU 141107C00019000 C 11/07/14 19.0 0.00 0.08
BTU 141107C00019500 C 11/07/14 19.5 0.00 0.08
BTU 141107C00020000 C 11/07/14 20.0 0.00 0.09
BTU 141107C00020500 C 11/07/14 20.5 0.00 0.08
BTU 141107C00021000 C 11/07/14 21.0 0.00 0.09
BTU 141107C00021500 C 11/07/14 21.5 0.00 0.09
BTU 141107C00022000 C 11/07/14 22.0 0.00 0.09
BTU 141107C00022500 C 11/07/14 22.5 0.00 0.09
BTU 141107C00023000 C 11/07/14 23.0 0.00 0.09
BTU 141107P00003000 P 11/07/14 3.0 0.00 0.05
BTU 141107P00003500 P 11/07/14 3.5 0.00 0.04
BTU 141107P00004000 P 11/07/14 4.0 0.00 0.08
BTU 141107P00004500 P 11/07/14 4.5 0.00 0.04
BTU 141107P00005000 P 11/07/14 5.0 0.00 0.09
BTU 141107P00005500 P 11/07/14 5.5 0.00 0.09
BTU 141107P00006000 P 11/07/14 6.0 0.00 0.09
BTU 141107P00006500 P 11/07/14 6.5 0.00 0.09
BTU 141107P00007000 P 11/07/14 7.0 0.00 0.10
BTU 141107P00007500 P 11/07/14 7.5 0.00 0.10
BTU 141107P00008000 P 11/07/14 8.0 0.00 0.10
BTU 141107P00008500 P 11/07/14 8.5 0.00 0.10
BTU 141107P00009000 P 11/07/14 9.0 0.01 0.05
BTU 141107P00009500 P 11/07/14 9.5 0.06 0.09
BTU 141107P00010000 P 11/07/14 10.0 0.16 0.20
BTU 141107P00010500 P 11/07/14 10.5 0.40 0.62
BTU 141107P00011000 P 11/07/14 11.0 0.77 1.02
BTU 141107P00011500 P 11/07/14 11.5 1.24 1.70
BTU 141107P00012000 P 11/07/14 12.0 1.72 1.99
BTU 141107P00012500 P 11/07/14 12.5 2.22 2.48
BTU 141107P00013000 P 11/07/14 13.0 2.72 2.98
BTU 141107P00013500 P 11/07/14 13.5 3.15 3.70
BTU 141107P00014000 P 11/07/14 14.0 3.65 4.20
BTU 141107P00014500 P 11/07/14 14.5 4.15 4.70
BTU 141107P00015000 P 11/07/14 15.0 4.65 5.20
BTU 141107P00015500 P 11/07/14 15.5 5.15 5.70
BTU 141107P00016000 P 11/07/14 16.0 5.65 6.20
BTU 141107P00016500 P 11/07/14 16.5 6.15 6.70
BTU 141107P00017000 P 11/07/14 17.0 6.65 7.20
BTU 141107P00017500 P 11/07/14 17.5 7.15 7.70
BTU 141107P00018000 P 11/07/14 18.0 7.65 8.20
BTU 141107P00018500 P 11/07/14 18.5 8.15 8.80
BTU 141107P00019000 P 11/07/14 19.0 8.65 9.20
BTU 141107P00019500 P 11/07/14 19.5 9.15 9.70
BTU 141107P00020000 P 11/07/14 20.0 9.65 10.00
BTU 141107P00020500 P 11/07/14 20.5 10.15 10.50
BTU 141107P00021000 P 11/07/14 21.0 10.65 11.05
BTU 141107P00021500 P 11/07/14 21.5 11.15 11.50
BTU 141107P00022000 P 11/07/14 22.0 11.65 12.35
BTU 141107P00022500 P 11/07/14 22.5 12.15 12.50
BTU 141107P00023000 P 11/07/14 23.0 12.65 13.30
BTU 141114C00005000 C 11/14/14 5.0 4.95 5.40
BTU 141114C00005500 C 11/14/14 5.5 4.45 4.95
BTU 141114C00006000 C 11/14/14 6.0 3.95 4.40
BTU 141114C00006500 C 11/14/14 6.5 3.45 4.00
BTU 141114C00007000 C 11/14/14 7.0 2.98 3.40
BTU 141114C00007500 C 11/14/14 7.5 2.61 2.87
BTU 141114C00008000 C 11/14/14 8.0 2.11 2.40
BTU 141114C00008500 C 11/14/14 8.5 1.61 1.88
BTU 141114C00009000 C 11/14/14 9.0 1.14 1.42
BTU 141114C00009500 C 11/14/14 9.5 0.71 0.94
BTU 141114C00010000 C 11/14/14 10.0 0.52 0.57
BTU 141114C00010500 C 11/14/14 10.5 0.22 0.30
BTU 141114C00011000 C 11/14/14 11.0 0.07 0.15
BTU 141114C00011500 C 11/14/14 11.5 0.02 0.10
BTU 141114C00012000 C 11/14/14 12.0 0.00 0.06
BTU 141114C00012500 C 11/14/14 12.5 0.00 0.07
BTU 141114C00013000 C 11/14/14 13.0 0.00 0.05
BTU 141114C00013500 C 11/14/14 13.5 0.00 0.15
BTU 141114C00014000 C 11/14/14 14.0 0.00 0.04
BTU 141114C00014500 C 11/14/14 14.5 0.00 0.15
BTU 141114C00015000 C 11/14/14 15.0 0.00 0.15
BTU 141114C00015500 C 11/14/14 15.5 0.00 0.15
BTU 141114C00016000 C 11/14/14 16.0 0.00 0.15
BTU 141114C00016500 C 11/14/14 16.5 0.00 0.15
BTU 141114C00017000 C 11/14/14 17.0 0.00 0.15
BTU 141114C00017500 C 11/14/14 17.5 0.00 0.14
BTU 141114C00018000 C 11/14/14 18.0 0.00 0.10
BTU 141114C00018500 C 11/14/14 18.5 0.00 0.14
BTU 141114C00019000 C 11/14/14 19.0 0.00 0.14
BTU 141114C00019500 C 11/14/14 19.5 0.00 0.14
BTU 141114C00020000 C 11/14/14 20.0 0.00 0.14
BTU 141114C00020500 C 11/14/14 20.5 0.00 0.14
BTU 141114C00021000 C 11/14/14 21.0 0.00 0.14
BTU 141114C00021500 C 11/14/14 21.5 0.00 0.14
BTU 141114C00022000 C 11/14/14 22.0 0.00 0.14
BTU 141114P00005000 P 11/14/14 5.0 0.00 0.19
BTU 141114P00005500 P 11/14/14 5.5 0.00 0.15
BTU 141114P00006000 P 11/14/14 6.0 0.00 0.19
BTU 141114P00006500 P 11/14/14 6.5 0.00 0.20
BTU 141114P00007000 P 11/14/14 7.0 0.00 0.18
BTU 141114P00007500 P 11/14/14 7.5 0.00 0.19
BTU 141114P00008000 P 11/14/14 8.0 0.00 0.21
BTU 141114P00008500 P 11/14/14 8.5 0.01 0.19
BTU 141114P00009000 P 11/14/14 9.0 0.03 0.16
BTU 141114P00009500 P 11/14/14 9.5 0.14 0.17
BTU 141114P00010000 P 11/14/14 10.0 0.27 0.30
BTU 141114P00010500 P 11/14/14 10.5 0.51 0.56
BTU 141114P00011000 P 11/14/14 11.0 0.85 0.99
BTU 141114P00011500 P 11/14/14 11.5 1.28 1.70
BTU 141114P00012000 P 11/14/14 12.0 1.75 2.00
BTU 141114P00012500 P 11/14/14 12.5 2.19 2.67
BTU 141114P00013000 P 11/14/14 13.0 2.69 2.99
BTU 141114P00013500 P 11/14/14 13.5 3.20 3.70
BTU 141114P00014000 P 11/14/14 14.0 3.70 4.20
BTU 141114P00014500 P 11/14/14 14.5 4.15 4.70
BTU 141114P00015000 P 11/14/14 15.0 4.65 5.20
BTU 141114P00015500 P 11/14/14 15.5 5.15 5.70
BTU 141114P00016000 P 11/14/14 16.0 5.65 6.20
BTU 141114P00016500 P 11/14/14 16.5 6.15 6.70
BTU 141114P00017000 P 11/14/14 17.0 6.65 7.20
BTU 141114P00017500 P 11/14/14 17.5 7.15 7.70
BTU 141114P00018000 P 11/14/14 18.0 7.65 8.00
BTU 141114P00018500 P 11/14/14 18.5 8.15 8.65
BTU 141114P00019000 P 11/14/14 19.0 8.65 9.00
BTU 141114P00019500 P 11/14/14 19.5 9.15 9.50
BTU 141114P00020000 P 11/14/14 20.0 9.65 11.65
BTU 141114P00020500 P 11/14/14 20.5 8.80 10.50
BTU 141114P00021000 P 11/14/14 21.0 10.65 11.40
BTU 141114P00021500 P 11/14/14 21.5 11.15 13.20
BTU 141114P00022000 P 11/14/14 22.0 11.00 12.70
BTU 141122C00003500 C 11/22/14 3.5 6.40 6.90
BTU 141122C00004000 C 11/22/14 4.0 5.90 6.45
BTU 141122C00004500 C 11/22/14 4.5 5.40 5.95
BTU 141122C00005000 C 11/22/14 5.0 4.90 5.40
BTU 141122C00005500 C 11/22/14 5.5 4.40 4.90
BTU 141122C00006000 C 11/22/14 6.0 3.90 4.40
BTU 141122C00006500 C 11/22/14 6.5 3.40 3.90
BTU 141122C00007000 C 11/22/14 7.0 2.98 3.45
BTU 141122C00007500 C 11/22/14 7.5 2.60 2.87
BTU 141122C00008000 C 11/22/14 8.0 2.11 2.37
BTU 141122C00008500 C 11/22/14 8.5 1.63 1.90
BTU 141122C00009000 C 11/22/14 9.0 1.27 1.43
BTU 141122C00009500 C 11/22/14 9.5 0.86 1.00
BTU 141122C00010000 C 11/22/14 10.0 0.60 0.64
BTU 141122C00010500 C 11/22/14 10.5 0.34 0.38
BTU 141122C00011000 C 11/22/14 11.0 0.18 0.21
BTU 141122C00011500 C 11/22/14 11.5 0.06 0.11
BTU 141122C00012000 C 11/22/14 12.0 0.03 0.07
BTU 141122C00012500 C 11/22/14 12.5 0.01 0.05
BTU 141122C00013000 C 11/22/14 13.0 0.00 0.03
BTU 141122C00013500 C 11/22/14 13.5 0.01 0.04
BTU 141122C00014000 C 11/22/14 14.0 0.00 0.04
BTU 141122C00014500 C 11/22/14 14.5 0.00 0.04
BTU 141122C00015000 C 11/22/14 15.0 0.00 0.04
BTU 141122C00015500 C 11/22/14 15.5 0.00 0.04
BTU 141122C00016000 C 11/22/14 16.0 0.00 0.04
BTU 141122C00016500 C 11/22/14 16.5 0.00 0.04
BTU 141122C00017000 C 11/22/14 17.0 0.00 0.04
BTU 141122C00017500 C 11/22/14 17.5 0.00 0.04
BTU 141122C00018000 C 11/22/14 18.0 0.00 0.03
BTU 141122C00018500 C 11/22/14 18.5 0.00 0.03
BTU 141122C00019000 C 11/22/14 19.0 0.00 0.03
BTU 141122C00019500 C 11/22/14 19.5 0.00 0.03
BTU 141122C00020000 C 11/22/14 20.0 0.00 0.03
BTU 141122C00021000 C 11/22/14 21.0 0.00 0.03
BTU 141122P00003500 P 11/22/14 3.5 0.00 0.03
BTU 141122P00004000 P 11/22/14 4.0 0.00 0.03
BTU 141122P00004500 P 11/22/14 4.5 0.00 0.03
BTU 141122P00005000 P 11/22/14 5.0 0.00 0.03
BTU 141122P00005500 P 11/22/14 5.5 0.00 0.04
BTU 141122P00006000 P 11/22/14 6.0 0.00 0.06
BTU 141122P00006500 P 11/22/14 6.5 0.00 0.06
BTU 141122P00007000 P 11/22/14 7.0 0.01 0.07
BTU 141122P00007500 P 11/22/14 7.5 0.02 0.07
BTU 141122P00008000 P 11/22/14 8.0 0.04 0.08
BTU 141122P00008500 P 11/22/14 8.5 0.07 0.12
BTU 141122P00009000 P 11/22/14 9.0 0.12 0.15
BTU 141122P00009500 P 11/22/14 9.5 0.20 0.23
BTU 141122P00010000 P 11/22/14 10.0 0.35 0.38
BTU 141122P00010500 P 11/22/14 10.5 0.59 0.62
BTU 141122P00011000 P 11/22/14 11.0 0.92 0.97
BTU 141122P00011500 P 11/22/14 11.5 1.32 1.56
BTU 141122P00012000 P 11/22/14 12.0 1.77 2.02
BTU 141122P00012500 P 11/22/14 12.5 2.24 2.51
BTU 141122P00013000 P 11/22/14 13.0 2.74 3.00
BTU 141122P00013500 P 11/22/14 13.5 3.20 3.70
BTU 141122P00014000 P 11/22/14 14.0 3.70 4.20
BTU 141122P00014500 P 11/22/14 14.5 4.20 4.70
BTU 141122P00015000 P 11/22/14 15.0 4.70 5.20
BTU 141122P00015500 P 11/22/14 15.5 5.20 5.70
BTU 141122P00016000 P 11/22/14 16.0 5.65 6.20
BTU 141122P00016500 P 11/22/14 16.5 6.15 6.70
BTU 141122P00017000 P 11/22/14 17.0 6.70 7.20
BTU 141122P00017500 P 11/22/14 17.5 7.20 7.70
BTU 141122P00018000 P 11/22/14 18.0 7.65 8.25
BTU 141122P00018500 P 11/22/14 18.5 8.15 8.70
BTU 141122P00019000 P 11/22/14 19.0 8.65 9.20
BTU 141122P00019500 P 11/22/14 19.5 9.15 9.70
BTU 141122P00020000 P 11/22/14 20.0 9.65 10.15
BTU 141122P00021000 P 11/22/14 21.0 10.65 11.30
BTU 141128C00003500 C 11/28/14 3.5 6.40 6.95
BTU 141128C00004000 C 11/28/14 4.0 5.90 6.40
BTU 141128C00004500 C 11/28/14 4.5 5.40 5.90
BTU 141128C00005000 C 11/28/14 5.0 4.90 5.45
BTU 141128C00005500 C 11/28/14 5.5 4.40 4.95
BTU 141128C00006000 C 11/28/14 6.0 3.90 4.45
BTU 141128C00006500 C 11/28/14 6.5 3.40 3.95
BTU 141128C00007000 C 11/28/14 7.0 2.98 3.45
BTU 141128C00007500 C 11/28/14 7.5 2.60 2.88
BTU 141128C00008000 C 11/28/14 8.0 2.11 2.38
BTU 141128C00008500 C 11/28/14 8.5 1.65 1.90
BTU 141128C00009000 C 11/28/14 9.0 1.28 1.48
BTU 141128C00009500 C 11/28/14 9.5 0.90 1.06
BTU 141128C00010000 C 11/28/14 10.0 0.59 0.70
BTU 141128C00010500 C 11/28/14 10.5 0.35 0.43
BTU 141128C00011000 C 11/28/14 11.0 0.23 0.25
BTU 141128C00011500 C 11/28/14 11.5 0.09 0.15
BTU 141128C00012000 C 11/28/14 12.0 0.04 0.09
BTU 141128C00012500 C 11/28/14 12.5 0.02 0.06
BTU 141128C00013000 C 11/28/14 13.0 0.00 0.05
BTU 141128C00013500 C 11/28/14 13.5 0.00 0.05
BTU 141128C00014000 C 11/28/14 14.0 0.00 0.05
BTU 141128C00014500 C 11/28/14 14.5 0.00 0.05
BTU 141128C00015000 C 11/28/14 15.0 0.00 0.05
BTU 141128C00015500 C 11/28/14 15.5 0.00 0.04
BTU 141128C00016000 C 11/28/14 16.0 0.00 0.04
BTU 141128C00016500 C 11/28/14 16.5 0.00 0.05
BTU 141128C00017000 C 11/28/14 17.0 0.00 0.04
BTU 141128C00017500 C 11/28/14 17.5 0.00 0.04
BTU 141128C00018000 C 11/28/14 18.0 0.00 0.04
BTU 141128C00018500 C 11/28/14 18.5 0.00 0.04
BTU 141128C00019000 C 11/28/14 19.0 0.00 0.04
BTU 141128C00019500 C 11/28/14 19.5 0.00 0.04
BTU 141128C00020000 C 11/28/14 20.0 0.00 0.04
BTU 141128C00020500 C 11/28/14 20.5 0.00 0.04
BTU 141128C00021000 C 11/28/14 21.0 0.00 0.03
BTU 141128P00003500 P 11/28/14 3.5 0.00 0.03
BTU 141128P00004000 P 11/28/14 4.0 0.00 0.03
BTU 141128P00004500 P 11/28/14 4.5 0.00 0.04
BTU 141128P00005000 P 11/28/14 5.0 0.00 0.04
BTU 141128P00005500 P 11/28/14 5.5 0.00 0.06
BTU 141128P00006000 P 11/28/14 6.0 0.00 0.07
BTU 141128P00006500 P 11/28/14 6.5 0.01 0.09
BTU 141128P00007000 P 11/28/14 7.0 0.01 0.10
BTU 141128P00007500 P 11/28/14 7.5 0.02 0.10
BTU 141128P00008000 P 11/28/14 8.0 0.05 0.12
BTU 141128P00008500 P 11/28/14 8.5 0.09 0.15
BTU 141128P00009000 P 11/28/14 9.0 0.15 0.19
BTU 141128P00009500 P 11/28/14 9.5 0.24 0.27
BTU 141128P00010000 P 11/28/14 10.0 0.40 0.43
BTU 141128P00010500 P 11/28/14 10.5 0.63 0.66
BTU 141128P00011000 P 11/28/14 11.0 0.95 1.00
BTU 141128P00011500 P 11/28/14 11.5 1.34 1.60
BTU 141128P00012000 P 11/28/14 12.0 1.76 2.12
BTU 141128P00012500 P 11/28/14 12.5 2.26 2.52
BTU 141128P00013000 P 11/28/14 13.0 2.73 3.05
BTU 141128P00013500 P 11/28/14 13.5 3.15 3.70
BTU 141128P00014000 P 11/28/14 14.0 3.65 4.20
BTU 141128P00014500 P 11/28/14 14.5 4.15 4.70
BTU 141128P00015000 P 11/28/14 15.0 4.65 5.20
BTU 141128P00015500 P 11/28/14 15.5 5.15 5.70
BTU 141128P00016000 P 11/28/14 16.0 5.65 6.25
BTU 141128P00016500 P 11/28/14 16.5 6.15 6.70
BTU 141128P00017000 P 11/28/14 17.0 6.65 7.20
BTU 141128P00017500 P 11/28/14 17.5 7.15 7.75
BTU 141128P00018000 P 11/28/14 18.0 7.65 8.30
BTU 141128P00018500 P 11/28/14 18.5 8.15 9.20
BTU 141128P00019000 P 11/28/14 19.0 8.65 10.50
BTU 141128P00019500 P 11/28/14 19.5 9.15 9.85
BTU 141128P00020000 P 11/28/14 20.0 9.65 10.35
BTU 141128P00020500 P 11/28/14 20.5 10.15 10.90
BTU 141128P00021000 P 11/28/14 21.0 10.65 11.30
BTU 141205C00003000 C 12/05/14 3.0 6.90 7.45
BTU 141205C00003500 C 12/05/14 3.5 6.40 7.40
BTU 141205C00004000 C 12/05/14 4.0 5.90 6.80
BTU 141205C00004500 C 12/05/14 4.5 5.40 5.95
BTU 141205C00005000 C 12/05/14 5.0 4.90 5.45
BTU 141205C00005500 C 12/05/14 5.5 4.40 4.95
BTU 141205C00006000 C 12/05/14 6.0 3.90 4.45
BTU 141205C00006500 C 12/05/14 6.5 3.40 3.95
BTU 141205C00007000 C 12/05/14 7.0 2.98 3.45
BTU 141205C00007500 C 12/05/14 7.5 2.61 2.87
BTU 141205C00008000 C 12/05/14 8.0 2.13 2.79
BTU 141205C00008500 C 12/05/14 8.5 1.75 1.95
BTU 141205C00009000 C 12/05/14 9.0 1.34 1.52
BTU 141205C00009500 C 12/05/14 9.5 0.96 1.12
BTU 141205C00010000 C 12/05/14 10.0 0.65 0.78
BTU 141205C00010500 C 12/05/14 10.5 0.41 0.52
BTU 141205C00011000 C 12/05/14 11.0 0.24 0.32
BTU 141205C00011500 C 12/05/14 11.5 0.13 0.20
BTU 141205C00012000 C 12/05/14 12.0 0.07 0.13
BTU 141205C00012500 C 12/05/14 12.5 0.03 0.09
BTU 141205C00013000 C 12/05/14 13.0 0.02 0.06
BTU 141205C00013500 C 12/05/14 13.5 0.00 0.06
BTU 141205C00014000 C 12/05/14 14.0 0.00 0.05
BTU 141205C00014500 C 12/05/14 14.5 0.00 0.05
BTU 141205C00015000 C 12/05/14 15.0 0.00 0.04
BTU 141205C00015500 C 12/05/14 15.5 0.00 0.05
BTU 141205C00016000 C 12/05/14 16.0 0.00 0.04
BTU 141205C00016500 C 12/05/14 16.5 0.00 0.04
BTU 141205C00017000 C 12/05/14 17.0 0.00 0.04
BTU 141205C00017500 C 12/05/14 17.5 0.00 0.04
BTU 141205C00018000 C 12/05/14 18.0 0.00 0.04
BTU 141205C00018500 C 12/05/14 18.5 0.00 0.04
BTU 141205C00019000 C 12/05/14 19.0 0.00 0.04
BTU 141205C00019500 C 12/05/14 19.5 0.00 0.04
BTU 141205C00020000 C 12/05/14 20.0 0.00 0.04
BTU 141205C00020500 C 12/05/14 20.5 0.00 0.03
BTU 141205C00021000 C 12/05/14 21.0 0.00 0.03
BTU 141205P00003000 P 12/05/14 3.0 0.00 0.03
BTU 141205P00003500 P 12/05/14 3.5 0.00 0.03
BTU 141205P00004000 P 12/05/14 4.0 0.00 0.03
BTU 141205P00004500 P 12/05/14 4.5 0.00 0.04
BTU 141205P00005000 P 12/05/14 5.0 0.00 0.06
BTU 141205P00005500 P 12/05/14 5.5 0.00 0.07
BTU 141205P00006000 P 12/05/14 6.0 0.00 0.08
BTU 141205P00006500 P 12/05/14 6.5 0.02 0.08
BTU 141205P00007000 P 12/05/14 7.0 0.03 0.09
BTU 141205P00007500 P 12/05/14 7.5 0.05 0.11
BTU 141205P00008000 P 12/05/14 8.0 0.08 0.14
BTU 141205P00008500 P 12/05/14 8.5 0.13 0.18
BTU 141205P00009000 P 12/05/14 9.0 0.19 0.24
BTU 141205P00009500 P 12/05/14 9.5 0.30 0.37
BTU 141205P00010000 P 12/05/14 10.0 0.47 0.55
BTU 141205P00010500 P 12/05/14 10.5 0.70 0.81
BTU 141205P00011000 P 12/05/14 11.0 0.99 1.13
BTU 141205P00011500 P 12/05/14 11.5 1.37 1.55
BTU 141205P00012000 P 12/05/14 12.0 1.82 2.07
BTU 141205P00012500 P 12/05/14 12.5 2.26 2.54
BTU 141205P00013000 P 12/05/14 13.0 2.73 3.10
BTU 141205P00013500 P 12/05/14 13.5 3.15 3.75
BTU 141205P00014000 P 12/05/14 14.0 3.65 4.20
BTU 141205P00014500 P 12/05/14 14.5 4.15 4.70
BTU 141205P00015000 P 12/05/14 15.0 4.65 5.20
BTU 141205P00015500 P 12/05/14 15.5 5.15 5.65
BTU 141205P00016000 P 12/05/14 16.0 5.65 6.20
BTU 141205P00016500 P 12/05/14 16.5 6.15 6.70
BTU 141205P00017000 P 12/05/14 17.0 6.65 7.20
BTU 141205P00017500 P 12/05/14 17.5 7.15 7.85
BTU 141205P00018000 P 12/05/14 18.0 7.65 8.30
BTU 141205P00018500 P 12/05/14 18.5 8.15 9.80
BTU 141205P00019000 P 12/05/14 19.0 8.65 9.35
BTU 141205P00019500 P 12/05/14 19.5 9.15 9.85
BTU 141205P00020000 P 12/05/14 20.0 9.65 10.35
BTU 141205P00020500 P 12/05/14 20.5 10.15 10.85
BTU 141205P00021000 P 12/05/14 21.0 10.65 11.65
BTU 141212C00003000 C 12/12/14 3.0 6.90 7.75
BTU 141212C00003500 C 12/12/14 3.5 6.40 7.20
BTU 141212C00004000 C 12/12/14 4.0 5.90 6.70
BTU 141212C00004500 C 12/12/14 4.5 5.40 6.15
BTU 141212C00005000 C 12/12/14 5.0 4.90 5.65
BTU 141212C00005500 C 12/12/14 5.5 4.40 5.15
BTU 141212C00006000 C 12/12/14 6.0 3.90 4.45
BTU 141212C00006500 C 12/12/14 6.5 3.40 3.95
BTU 141212C00007000 C 12/12/14 7.0 2.98 3.45
BTU 141212C00007500 C 12/12/14 7.5 2.62 2.98
BTU 141212C00008000 C 12/12/14 8.0 2.15 2.57
BTU 141212C00008500 C 12/12/14 8.5 1.78 1.98
BTU 141212C00009000 C 12/12/14 9.0 1.38 1.55
BTU 141212C00009500 C 12/12/14 9.5 1.01 1.17
BTU 141212C00010000 C 12/12/14 10.0 0.70 0.83
BTU 141212C00010500 C 12/12/14 10.5 0.47 0.59
BTU 141212C00011000 C 12/12/14 11.0 0.29 0.39
BTU 141212C00011500 C 12/12/14 11.5 0.17 0.25
BTU 141212C00012000 C 12/12/14 12.0 0.10 0.16
BTU 141212C00012500 C 12/12/14 12.5 0.05 0.11
BTU 141212C00013000 C 12/12/14 13.0 0.03 0.08
BTU 141212C00013500 C 12/12/14 13.5 0.02 0.07
BTU 141212C00014000 C 12/12/14 14.0 0.01 0.06
BTU 141212C00014500 C 12/12/14 14.5 0.00 0.05
BTU 141212C00015000 C 12/12/14 15.0 0.00 0.05
BTU 141212C00015500 C 12/12/14 15.5 0.00 0.05
BTU 141212C00016000 C 12/12/14 16.0 0.00 0.05
BTU 141212C00016500 C 12/12/14 16.5 0.00 0.05
BTU 141212C00017000 C 12/12/14 17.0 0.00 0.05
BTU 141212C00017500 C 12/12/14 17.5 0.00 0.04
BTU 141212C00018000 C 12/12/14 18.0 0.00 0.04
BTU 141212C00018500 C 12/12/14 18.5 0.00 0.04
BTU 141212C00019000 C 12/12/14 19.0 0.00 0.04
BTU 141212C00019500 C 12/12/14 19.5 0.00 0.04
BTU 141212C00020000 C 12/12/14 20.0 0.00 0.04
BTU 141212P00003000 P 12/12/14 3.0 0.00 0.03
BTU 141212P00003500 P 12/12/14 3.5 0.00 0.03
BTU 141212P00004000 P 12/12/14 4.0 0.00 0.03
BTU 141212P00004500 P 12/12/14 4.5 0.00 0.04
BTU 141212P00005000 P 12/12/14 5.0 0.00 0.06
BTU 141212P00005500 P 12/12/14 5.5 0.00 0.08
BTU 141212P00006000 P 12/12/14 6.0 0.01 0.08
BTU 141212P00006500 P 12/12/14 6.5 0.02 0.10
BTU 141212P00007000 P 12/12/14 7.0 0.04 0.11
BTU 141212P00007500 P 12/12/14 7.5 0.07 0.13
BTU 141212P00008000 P 12/12/14 8.0 0.11 0.16
BTU 141212P00008500 P 12/12/14 8.5 0.16 0.21
BTU 141212P00009000 P 12/12/14 9.0 0.24 0.29
BTU 141212P00009500 P 12/12/14 9.5 0.35 0.42
BTU 141212P00010000 P 12/12/14 10.0 0.52 0.61
BTU 141212P00010500 P 12/12/14 10.5 0.75 0.88
BTU 141212P00011000 P 12/12/14 11.0 1.05 1.20
BTU 141212P00011500 P 12/12/14 11.5 1.43 1.60
BTU 141212P00012000 P 12/12/14 12.0 1.84 2.37
BTU 141212P00012500 P 12/12/14 12.5 2.27 2.76
BTU 141212P00013000 P 12/12/14 13.0 2.77 3.20
BTU 141212P00013500 P 12/12/14 13.5 3.20 3.75
BTU 141212P00014000 P 12/12/14 14.0 3.50 4.25
BTU 141212P00014500 P 12/12/14 14.5 4.15 4.70
BTU 141212P00015000 P 12/12/14 15.0 4.65 5.20
BTU 141212P00015500 P 12/12/14 15.5 5.15 5.70
BTU 141212P00016000 P 12/12/14 16.0 5.65 6.30
BTU 141212P00016500 P 12/12/14 16.5 6.15 7.10
BTU 141212P00017000 P 12/12/14 17.0 6.65 7.60
BTU 141212P00017500 P 12/12/14 17.5 7.15 8.10
BTU 141212P00018000 P 12/12/14 18.0 7.65 8.25
BTU 141212P00018500 P 12/12/14 18.5 8.15 9.05
BTU 141212P00019000 P 12/12/14 19.0 8.65 9.55
BTU 141212P00019500 P 12/12/14 19.5 9.15 9.85
BTU 141212P00020000 P 12/12/14 20.0 9.65 10.25
BTU 141220C00004000 C 12/20/14 4.0 5.90 6.45
BTU 141220C00005000 C 12/20/14 5.0 4.90 5.45
BTU 141220C00006000 C 12/20/14 6.0 3.90 4.45
BTU 141220C00007000 C 12/20/14 7.0 2.98 3.40
BTU 141220C00008000 C 12/20/14 8.0 2.17 2.45
BTU 141220C00009000 C 12/20/14 9.0 1.41 1.59
BTU 141220C00010000 C 12/20/14 10.0 0.76 0.89
BTU 141220C00011000 C 12/20/14 11.0 0.34 0.43
BTU 141220C00012000 C 12/20/14 12.0 0.13 0.20
BTU 141220C00013000 C 12/20/14 13.0 0.05 0.11
BTU 141220C00014000 C 12/20/14 14.0 0.02 0.07
BTU 141220C00015000 C 12/20/14 15.0 0.00 0.06
BTU 141220C00016000 C 12/20/14 16.0 0.01 0.05
BTU 141220C00017000 C 12/20/14 17.0 0.01 0.05
BTU 141220C00018000 C 12/20/14 18.0 0.00 0.03
BTU 141220C00019000 C 12/20/14 19.0 0.00 0.04
BTU 141220C00020000 C 12/20/14 20.0 0.00 0.04
BTU 141220C00021000 C 12/20/14 21.0 0.00 0.04
BTU 141220C00022000 C 12/20/14 22.0 0.01 0.04
BTU 141220C00023000 C 12/20/14 23.0 0.01 0.04
BTU 141220C00024000 C 12/20/14 24.0 0.00 0.04
BTU 141220C00025000 C 12/20/14 25.0 0.00 0.04
BTU 141220C00026000 C 12/20/14 26.0 0.00 0.03
BTU 141220C00027000 C 12/20/14 27.0 0.00 0.03
BTU 141220C00028000 C 12/20/14 28.0 0.00 0.03
BTU 141220C00029000 C 12/20/14 29.0 0.00 0.03
BTU 141220C00030000 C 12/20/14 30.0 0.00 0.03
BTU 141220C00031000 C 12/20/14 31.0 0.00 0.03
BTU 141220C00032000 C 12/20/14 32.0 0.00 0.03
BTU 141220P00004000 P 12/20/14 4.0 0.00 0.04
BTU 141220P00005000 P 12/20/14 5.0 0.00 0.08
BTU 141220P00006000 P 12/20/14 6.0 0.02 0.07
BTU 141220P00007000 P 12/20/14 7.0 0.06 0.12
BTU 141220P00008000 P 12/20/14 8.0 0.13 0.18
BTU 141220P00009000 P 12/20/14 9.0 0.27 0.30
BTU 141220P00010000 P 12/20/14 10.0 0.59 0.62
BTU 141220P00011000 P 12/20/14 11.0 1.12 1.17
BTU 141220P00012000 P 12/20/14 12.0 1.87 2.14
BTU 141220P00013000 P 12/20/14 13.0 2.78 3.30
BTU 141220P00014000 P 12/20/14 14.0 3.70 4.20
BTU 141220P00015000 P 12/20/14 15.0 4.70 5.10
BTU 141220P00016000 P 12/20/14 16.0 5.70 6.20
BTU 141220P00017000 P 12/20/14 17.0 6.70 7.15
BTU 141220P00018000 P 12/20/14 18.0 7.65 8.20
BTU 141220P00019000 P 12/20/14 19.0 8.25 9.35
BTU 141220P00020000 P 12/20/14 20.0 9.65 10.35
BTU 141220P00021000 P 12/20/14 21.0 10.65 11.25
BTU 141220P00022000 P 12/20/14 22.0 11.65 12.65
BTU 141220P00023000 P 12/20/14 23.0 12.65 13.20
BTU 141220P00024000 P 12/20/14 24.0 13.10 14.45
BTU 141220P00025000 P 12/20/14 25.0 14.65 15.20
BTU 141220P00026000 P 12/20/14 26.0 15.40 16.60
BTU 141220P00027000 P 12/20/14 27.0 16.65 17.15
BTU 141220P00028000 P 12/20/14 28.0 17.65 18.30
BTU 141220P00029000 P 12/20/14 29.0 18.65 19.15
BTU 141220P00030000 P 12/20/14 30.0 19.65 20.30
BTU 141220P00031000 P 12/20/14 31.0 20.65 21.25
BTU 141220P00032000 P 12/20/14 32.0 21.65 22.25
BTU 150117C00003000 C 01/17/15 3.0 6.90 7.70
BTU 150117C00004000 C 01/17/15 4.0 5.90 6.45
BTU 150117C00005000 C 01/17/15 5.0 4.90 5.45
BTU 150117C00006000 C 01/17/15 6.0 3.90 4.45
BTU 150117C00007000 C 01/17/15 7.0 2.99 3.45
BTU 150117C00008000 C 01/17/15 8.0 2.33 2.52
BTU 150117C00009000 C 01/17/15 9.0 1.59 1.71
BTU 150117C00010000 C 01/17/15 10.0 0.97 1.07
BTU 150117C00011000 C 01/17/15 11.0 0.57 0.61
BTU 150117C00012000 C 01/17/15 12.0 0.25 0.33
BTU 150117C00013000 C 01/17/15 13.0 0.12 0.19
BTU 150117C00014000 C 01/17/15 14.0 0.05 0.12
BTU 150117C00015000 C 01/17/15 15.0 0.05 0.08
BTU 150117C00016000 C 01/17/15 16.0 0.02 0.07
BTU 150117C00017000 C 01/17/15 17.0 0.01 0.06
BTU 150117C00018000 C 01/17/15 18.0 0.01 0.04
BTU 150117C00019000 C 01/17/15 19.0 0.00 0.06
BTU 150117C00020000 C 01/17/15 20.0 0.00 0.04
BTU 150117C00021000 C 01/17/15 21.0 0.00 0.05
BTU 150117C00023000 C 01/17/15 23.0 0.01 0.05
BTU 150117C00024000 C 01/17/15 24.0 0.00 0.05
BTU 150117C00025000 C 01/17/15 25.0 0.00 0.05
BTU 150117C00026000 C 01/17/15 26.0 0.00 0.05
BTU 150117C00027000 C 01/17/15 27.0 0.00 0.04
BTU 150117C00028000 C 01/17/15 28.0 0.00 0.04
BTU 150117C00029000 C 01/17/15 29.0 0.00 0.04
BTU 150117C00030000 C 01/17/15 30.0 0.00 0.04
BTU 150117C00031000 C 01/17/15 31.0 0.00 0.03
BTU 150117C00032000 C 01/17/15 32.0 0.00 0.03
BTU 150117C00033000 C 01/17/15 33.0 0.00 0.04
BTU 150117C00034000 C 01/17/15 34.0 0.00 0.03
BTU 150117C00035000 C 01/17/15 35.0 0.00 0.03
BTU 150117C00036000 C 01/17/15 36.0 0.00 0.03
BTU 150117C00037000 C 01/17/15 37.0 0.00 0.03
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.03
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.04
BTU 150117P00004000 P 01/17/15 4.0 0.00 0.08
BTU 150117P00005000 P 01/17/15 5.0 0.02 0.08
BTU 150117P00006000 P 01/17/15 6.0 0.05 0.12
BTU 150117P00007000 P 01/17/15 7.0 0.10 0.17
BTU 150117P00008000 P 01/17/15 8.0 0.21 0.27
BTU 150117P00009000 P 01/17/15 9.0 0.40 0.43
BTU 150117P00010000 P 01/17/15 10.0 0.76 0.79
BTU 150117P00011000 P 01/17/15 11.0 1.31 1.34
BTU 150117P00012000 P 01/17/15 12.0 2.02 2.18
BTU 150117P00013000 P 01/17/15 13.0 2.90 3.25
BTU 150117P00014000 P 01/17/15 14.0 3.75 4.25
BTU 150117P00015000 P 01/17/15 15.0 4.75 5.25
BTU 150117P00016000 P 01/17/15 16.0 5.70 6.20
BTU 150117P00017000 P 01/17/15 17.0 6.70 7.20
BTU 150117P00018000 P 01/17/15 18.0 7.65 8.20
BTU 150117P00019000 P 01/17/15 19.0 8.65 9.20
BTU 150117P00020000 P 01/17/15 20.0 9.65 10.20
BTU 150117P00021000 P 01/17/15 21.0 10.65 11.20
BTU 150117P00023000 P 01/17/15 23.0 12.65 13.25
BTU 150117P00024000 P 01/17/15 24.0 13.65 14.30
BTU 150117P00025000 P 01/17/15 25.0 14.65 15.50
BTU 150117P00026000 P 01/17/15 26.0 14.95 16.25
BTU 150117P00027000 P 01/17/15 27.0 16.65 17.25
BTU 150117P00028000 P 01/17/15 28.0 17.65 18.45
BTU 150117P00029000 P 01/17/15 29.0 18.65 20.55
BTU 150117P00030000 P 01/17/15 30.0 19.65 20.25
BTU 150117P00031000 P 01/17/15 31.0 20.65 21.25
BTU 150117P00032000 P 01/17/15 32.0 21.65 22.25
BTU 150117P00033000 P 01/17/15 33.0 22.65 23.35
BTU 150117P00034000 P 01/17/15 34.0 23.65 24.25
BTU 150117P00035000 P 01/17/15 35.0 24.40 25.30
BTU 150117P00036000 P 01/17/15 36.0 24.30 27.55
BTU 150117P00037000 P 01/17/15 37.0 26.65 27.30
BTU 150117P00040000 P 01/17/15 40.0 29.65 30.50
BTU 150320C00004000 C 03/20/15 4.0 5.90 6.45
BTU 150320C00005000 C 03/20/15 5.0 4.90 5.55
BTU 150320C00006000 C 03/20/15 6.0 3.95 4.45
BTU 150320C00007000 C 03/20/15 7.0 3.05 3.60
BTU 150320C00008000 C 03/20/15 8.0 2.50 2.72
BTU 150320C00009000 C 03/20/15 9.0 1.78 1.97
BTU 150320C00010000 C 03/20/15 10.0 1.21 1.35
BTU 150320C00011000 C 03/20/15 11.0 0.78 0.91
BTU 150320C00012000 C 03/20/15 12.0 0.47 0.60
BTU 150320C00013000 C 03/20/15 13.0 0.32 0.39
BTU 150320C00014000 C 03/20/15 14.0 0.17 0.26
BTU 150320C00015000 C 03/20/15 15.0 0.10 0.19
BTU 150320C00016000 C 03/20/15 16.0 0.07 0.15
BTU 150320C00017000 C 03/20/15 17.0 0.04 0.12
BTU 150320C00018000 C 03/20/15 18.0 0.03 0.10
BTU 150320C00019000 C 03/20/15 19.0 0.02 0.08
BTU 150320C00020000 C 03/20/15 20.0 0.01 0.08
BTU 150320C00021000 C 03/20/15 21.0 0.00 0.09
BTU 150320C00022000 C 03/20/15 22.0 0.00 0.08
BTU 150320C00023000 C 03/20/15 23.0 0.00 0.08
BTU 150320C00024000 C 03/20/15 24.0 0.00 0.08
BTU 150320C00025000 C 03/20/15 25.0 0.00 0.07
BTU 150320C00026000 C 03/20/15 26.0 0.00 0.08
BTU 150320C00027000 C 03/20/15 27.0 0.00 0.07
BTU 150320C00028000 C 03/20/15 28.0 0.00 0.07
BTU 150320C00029000 C 03/20/15 29.0 0.00 0.08
BTU 150320C00030000 C 03/20/15 30.0 0.00 0.06
BTU 150320C00031000 C 03/20/15 31.0 0.00 0.07
BTU 150320P00004000 P 03/20/15 4.0 0.02 0.13
BTU 150320P00005000 P 03/20/15 5.0 0.05 0.16
BTU 150320P00006000 P 03/20/15 6.0 0.12 0.22
BTU 150320P00007000 P 03/20/15 7.0 0.22 0.32
BTU 150320P00008000 P 03/20/15 8.0 0.41 0.48
BTU 150320P00009000 P 03/20/15 9.0 0.69 0.77
BTU 150320P00010000 P 03/20/15 10.0 1.07 1.13
BTU 150320P00011000 P 03/20/15 11.0 1.62 1.68
BTU 150320P00012000 P 03/20/15 12.0 2.30 2.48
BTU 150320P00013000 P 03/20/15 13.0 3.10 3.30
BTU 150320P00014000 P 03/20/15 14.0 3.95 4.45
BTU 150320P00015000 P 03/20/15 15.0 4.90 5.20
BTU 150320P00016000 P 03/20/15 16.0 5.80 6.35
BTU 150320P00017000 P 03/20/15 17.0 6.70 7.45
BTU 150320P00018000 P 03/20/15 18.0 7.75 8.30
BTU 150320P00019000 P 03/20/15 19.0 8.75 9.30
BTU 150320P00020000 P 03/20/15 20.0 9.75 10.30
BTU 150320P00021000 P 03/20/15 21.0 10.75 11.30
BTU 150320P00022000 P 03/20/15 22.0 11.75 12.30
BTU 150320P00023000 P 03/20/15 23.0 12.70 13.45
BTU 150320P00024000 P 03/20/15 24.0 13.50 14.55
BTU 150320P00025000 P 03/20/15 25.0 14.70 15.65
BTU 150320P00026000 P 03/20/15 26.0 15.50 16.50
BTU 150320P00027000 P 03/20/15 27.0 16.50 17.45
BTU 150320P00028000 P 03/20/15 28.0 16.40 19.70
BTU 150320P00029000 P 03/20/15 29.0 17.40 20.60
BTU 150320P00030000 P 03/20/15 30.0 18.35 21.60
BTU 150320P00031000 P 03/20/15 31.0 20.50 21.25
BTU 150619C00003000 C 06/19/15 3.0 6.90 7.45
BTU 150619C00004000 C 06/19/15 4.0 5.85 6.70
BTU 150619C00005000 C 06/19/15 5.0 4.95 5.50
BTU 150619C00006000 C 06/19/15 6.0 4.05 4.60
BTU 150619C00007000 C 06/19/15 7.0 3.50 3.70
BTU 150619C00008000 C 06/19/15 8.0 2.71 2.93
BTU 150619C00009000 C 06/19/15 9.0 2.05 2.26
BTU 150619C00010000 C 06/19/15 10.0 1.52 1.67
BTU 150619C00011000 C 06/19/15 11.0 1.16 1.25
BTU 150619C00012000 C 06/19/15 12.0 0.76 0.90
BTU 150619C00013000 C 06/19/15 13.0 0.53 0.67
BTU 150619C00014000 C 06/19/15 14.0 0.36 0.48
BTU 150619C00015000 C 06/19/15 15.0 0.24 0.36
BTU 150619C00016000 C 06/19/15 16.0 0.18 0.29
BTU 150619C00017000 C 06/19/15 17.0 0.12 0.23
BTU 150619C00018000 C 06/19/15 18.0 0.09 0.19
BTU 150619C00019000 C 06/19/15 19.0 0.07 0.16
BTU 150619P00003000 P 06/19/15 3.0 0.04 0.12
BTU 150619P00004000 P 06/19/15 4.0 0.08 0.17
BTU 150619P00005000 P 06/19/15 5.0 0.14 0.24
BTU 150619P00006000 P 06/19/15 6.0 0.25 0.34
BTU 150619P00007000 P 06/19/15 7.0 0.41 0.47
BTU 150619P00008000 P 06/19/15 8.0 0.63 0.73
BTU 150619P00009000 P 06/19/15 9.0 0.96 1.09
BTU 150619P00010000 P 06/19/15 10.0 1.41 1.54
BTU 150619P00011000 P 06/19/15 11.0 1.97 2.11
BTU 150619P00012000 P 06/19/15 12.0 2.63 2.82
BTU 150619P00013000 P 06/19/15 13.0 3.40 3.60
BTU 150619P00014000 P 06/19/15 14.0 4.20 4.40
BTU 150619P00015000 P 06/19/15 15.0 5.05 5.45
BTU 150619P00016000 P 06/19/15 16.0 5.95 6.50
BTU 150619P00017000 P 06/19/15 17.0 6.90 7.50
BTU 150619P00018000 P 06/19/15 18.0 7.85 8.50
BTU 150619P00019000 P 06/19/15 19.0 8.80 9.40
BTU 160115C00005000 C 01/15/16 5.0 5.30 5.65
BTU 160115C00008000 C 01/15/16 8.0 3.10 3.35
BTU 160115C00010000 C 01/15/16 10.0 2.02 2.23
BTU 160115C00013000 C 01/15/16 13.0 1.00 1.18
BTU 160115C00015000 C 01/15/16 15.0 0.65 0.77
BTU 160115C00018000 C 01/15/16 18.0 0.35 0.44
BTU 160115C00020000 C 01/15/16 20.0 0.20 0.34
BTU 160115C00022000 C 01/15/16 22.0 0.15 0.26
BTU 160115C00025000 C 01/15/16 25.0 0.08 0.19
BTU 160115C00027000 C 01/15/16 27.0 0.08 0.16
BTU 160115C00030000 C 01/15/16 30.0 0.04 0.14
BTU 160115C00035000 C 01/15/16 35.0 0.02 0.12
BTU 160115P00005000 P 01/15/16 5.0 0.32 0.40
BTU 160115P00008000 P 01/15/16 8.0 1.08 1.19
BTU 160115P00010000 P 01/15/16 10.0 1.98 2.11
BTU 160115P00013000 P 01/15/16 13.0 3.90 4.10
BTU 160115P00015000 P 01/15/16 15.0 5.45 5.70
BTU 160115P00018000 P 01/15/16 18.0 8.05 8.65
BTU 160115P00020000 P 01/15/16 20.0 9.95 10.50
BTU 160115P00022000 P 01/15/16 22.0 11.90 12.45
BTU 160115P00025000 P 01/15/16 25.0 14.45 15.70
BTU 160115P00027000 P 01/15/16 27.0 16.45 18.55
BTU 160115P00030000 P 01/15/16 30.0 19.75 20.70
BTU 160115P00035000 P 01/15/16 35.0 24.70 25.50

OPRA data is delayed 15 minutes.