Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Peabody Energy Corporation (BTU)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 141018C00003500 C 10/18/14 3.5 7.15 7.60
BTU 141018C00004000 C 10/18/14 4.0 6.65 7.10
BTU 141018C00004500 C 10/18/14 4.5 6.15 6.60
BTU 141018C00005000 C 10/18/14 5.0 5.65 6.10
BTU 141018C00005500 C 10/18/14 5.5 5.15 5.60
BTU 141018C00006000 C 10/18/14 6.0 4.65 5.10
BTU 141018C00006500 C 10/18/14 6.5 4.15 4.60
BTU 141018C00007000 C 10/18/14 7.0 3.65 4.10
BTU 141018C00007500 C 10/18/14 7.5 3.15 3.60
BTU 141018C00008000 C 10/18/14 8.0 2.65 3.10
BTU 141018C00008500 C 10/18/14 8.5 2.30 2.58
BTU 141018C00009000 C 10/18/14 9.0 1.74 2.07
BTU 141018C00009500 C 10/18/14 9.5 1.20 1.56
BTU 141018C00010000 C 10/18/14 10.0 0.71 1.06
BTU 141018C00010500 C 10/18/14 10.5 0.39 0.55
BTU 141018C00011000 C 10/18/14 11.0 0.01 0.02
BTU 141018C00011500 C 10/18/14 11.5 0.00 0.05
BTU 141018C00012000 C 10/18/14 12.0 0.00 0.03
BTU 141018C00012500 C 10/18/14 12.5 0.00 0.05
BTU 141018C00013000 C 10/18/14 13.0 0.00 0.01
BTU 141018C00013500 C 10/18/14 13.5 0.00 0.06
BTU 141018C00014000 C 10/18/14 14.0 0.00 0.05
BTU 141018C00014500 C 10/18/14 14.5 0.00 0.06
BTU 141018C00015000 C 10/18/14 15.0 0.00 0.01
BTU 141018C00015500 C 10/18/14 15.5 0.00 0.06
BTU 141018C00016000 C 10/18/14 16.0 0.00 0.01
BTU 141018C00016500 C 10/18/14 16.5 0.00 0.06
BTU 141018C00017000 C 10/18/14 17.0 0.00 0.03
BTU 141018C00017500 C 10/18/14 17.5 0.00 0.06
BTU 141018C00018000 C 10/18/14 18.0 0.00 0.05
BTU 141018C00018500 C 10/18/14 18.5 0.00 0.06
BTU 141018C00019000 C 10/18/14 19.0 0.00 0.06
BTU 141018C00019500 C 10/18/14 19.5 0.00 0.06
BTU 141018C00020000 C 10/18/14 20.0 0.00 0.09
BTU 141018C00020500 C 10/18/14 20.5 0.00 0.06
BTU 141018C00021000 C 10/18/14 21.0 0.00 0.09
BTU 141018C00021500 C 10/18/14 21.5 0.00 0.06
BTU 141018C00022000 C 10/18/14 22.0 0.00 0.09
BTU 141018C00022500 C 10/18/14 22.5 0.00 0.06
BTU 141018C00023000 C 10/18/14 23.0 0.00 0.09
BTU 141018C00023500 C 10/18/14 23.5 0.00 0.06
BTU 141018C00024000 C 10/18/14 24.0 0.00 0.06
BTU 141018P00003500 P 10/18/14 3.5 0.00 0.06
BTU 141018P00004000 P 10/18/14 4.0 0.00 0.06
BTU 141018P00004500 P 10/18/14 4.5 0.00 0.06
BTU 141018P00005000 P 10/18/14 5.0 0.00 0.06
BTU 141018P00005500 P 10/18/14 5.5 0.00 0.06
BTU 141018P00006000 P 10/18/14 6.0 0.00 0.06
BTU 141018P00006500 P 10/18/14 6.5 0.00 0.07
BTU 141018P00007000 P 10/18/14 7.0 0.00 0.06
BTU 141018P00007500 P 10/18/14 7.5 0.00 0.06
BTU 141018P00008000 P 10/18/14 8.0 0.00 0.09
BTU 141018P00008500 P 10/18/14 8.5 0.00 0.06
BTU 141018P00009000 P 10/18/14 9.0 0.00 0.09
BTU 141018P00009500 P 10/18/14 9.5 0.00 0.06
BTU 141018P00010000 P 10/18/14 10.0 0.00 0.06
BTU 141018P00010500 P 10/18/14 10.5 0.00 0.03
BTU 141018P00011000 P 10/18/14 11.0 0.00 0.07
BTU 141018P00011500 P 10/18/14 11.5 0.41 0.71
BTU 141018P00012000 P 10/18/14 12.0 0.95 1.25
BTU 141018P00012500 P 10/18/14 12.5 1.44 1.85
BTU 141018P00013000 P 10/18/14 13.0 1.91 2.27
BTU 141018P00013500 P 10/18/14 13.5 2.41 2.70
BTU 141018P00014000 P 10/18/14 14.0 2.90 3.25
BTU 141018P00014500 P 10/18/14 14.5 3.35 3.80
BTU 141018P00015000 P 10/18/14 15.0 3.90 4.30
BTU 141018P00015500 P 10/18/14 15.5 4.40 4.80
BTU 141018P00016000 P 10/18/14 16.0 4.90 5.35
BTU 141018P00016500 P 10/18/14 16.5 5.40 5.80
BTU 141018P00017000 P 10/18/14 17.0 5.80 6.35
BTU 141018P00017500 P 10/18/14 17.5 6.35 6.85
BTU 141018P00018000 P 10/18/14 18.0 6.90 7.35
BTU 141018P00018500 P 10/18/14 18.5 7.30 7.85
BTU 141018P00019000 P 10/18/14 19.0 7.75 8.30
BTU 141018P00019500 P 10/18/14 19.5 8.40 8.80
BTU 141018P00020000 P 10/18/14 20.0 8.90 9.30
BTU 141018P00020500 P 10/18/14 20.5 9.40 9.85
BTU 141018P00021000 P 10/18/14 21.0 8.35 10.30
BTU 141018P00021500 P 10/18/14 21.5 9.60 10.80
BTU 141018P00022000 P 10/18/14 22.0 9.35 11.30
BTU 141018P00022500 P 10/18/14 22.5 9.85 11.85
BTU 141018P00023000 P 10/18/14 23.0 10.35 12.35
BTU 141018P00023500 P 10/18/14 23.5 11.60 12.80
BTU 141018P00024000 P 10/18/14 24.0 12.55 13.35
BTU 141024C00003500 C 10/24/14 3.5 7.15 7.70
BTU 141024C00004000 C 10/24/14 4.0 6.30 7.25
BTU 141024C00004500 C 10/24/14 4.5 5.85 6.75
BTU 141024C00005000 C 10/24/14 5.0 5.60 6.15
BTU 141024C00005500 C 10/24/14 5.5 5.10 5.65
BTU 141024C00006000 C 10/24/14 6.0 4.55 5.20
BTU 141024C00006500 C 10/24/14 6.5 4.10 4.65
BTU 141024C00007000 C 10/24/14 7.0 3.60 4.20
BTU 141024C00007500 C 10/24/14 7.5 3.10 3.70
BTU 141024C00008000 C 10/24/14 8.0 2.74 3.15
BTU 141024C00008500 C 10/24/14 8.5 2.22 2.64
BTU 141024C00009000 C 10/24/14 9.0 1.79 2.15
BTU 141024C00009500 C 10/24/14 9.5 1.28 1.66
BTU 141024C00010000 C 10/24/14 10.0 0.85 1.16
BTU 141024C00010500 C 10/24/14 10.5 0.67 0.77
BTU 141024C00011000 C 10/24/14 11.0 0.38 0.43
BTU 141024C00011500 C 10/24/14 11.5 0.17 0.22
BTU 141024C00012000 C 10/24/14 12.0 0.07 0.11
BTU 141024C00012500 C 10/24/14 12.5 0.02 0.06
BTU 141024C00013000 C 10/24/14 13.0 0.00 0.10
BTU 141024C00013500 C 10/24/14 13.5 0.00 0.07
BTU 141024C00014000 C 10/24/14 14.0 0.00 0.07
BTU 141024C00014500 C 10/24/14 14.5 0.00 0.16
BTU 141024C00015000 C 10/24/14 15.0 0.00 0.05
BTU 141024C00015500 C 10/24/14 15.5 0.00 0.14
BTU 141024C00016000 C 10/24/14 16.0 0.00 0.15
BTU 141024C00016500 C 10/24/14 16.5 0.00 0.14
BTU 141024C00017000 C 10/24/14 17.0 0.00 0.14
BTU 141024C00017500 C 10/24/14 17.5 0.00 0.14
BTU 141024C00018000 C 10/24/14 18.0 0.00 0.14
BTU 141024C00018500 C 10/24/14 18.5 0.00 0.14
BTU 141024C00019000 C 10/24/14 19.0 0.00 0.14
BTU 141024C00019500 C 10/24/14 19.5 0.00 0.14
BTU 141024C00020000 C 10/24/14 20.0 0.00 0.14
BTU 141024C00020500 C 10/24/14 20.5 0.00 0.14
BTU 141024C00021000 C 10/24/14 21.0 0.00 0.14
BTU 141024C00021500 C 10/24/14 21.5 0.00 0.14
BTU 141024C00022000 C 10/24/14 22.0 0.00 0.14
BTU 141024C00022500 C 10/24/14 22.5 0.00 0.14
BTU 141024C00023000 C 10/24/14 23.0 0.00 0.14
BTU 141024C00023500 C 10/24/14 23.5 0.00 0.14
BTU 141024C00024000 C 10/24/14 24.0 0.00 0.06
BTU 141024C00024500 C 10/24/14 24.5 0.00 0.14
BTU 141024P00003500 P 10/24/14 3.5 0.00 0.06
BTU 141024P00004000 P 10/24/14 4.0 0.00 0.06
BTU 141024P00004500 P 10/24/14 4.5 0.00 0.07
BTU 141024P00005000 P 10/24/14 5.0 0.00 0.07
BTU 141024P00005500 P 10/24/14 5.5 0.00 0.07
BTU 141024P00006000 P 10/24/14 6.0 0.00 0.15
BTU 141024P00006500 P 10/24/14 6.5 0.00 0.08
BTU 141024P00007000 P 10/24/14 7.0 0.00 0.15
BTU 141024P00007500 P 10/24/14 7.5 0.00 0.08
BTU 141024P00008000 P 10/24/14 8.0 0.00 0.14
BTU 141024P00008500 P 10/24/14 8.5 0.00 0.12
BTU 141024P00009000 P 10/24/14 9.0 0.01 0.12
BTU 141024P00009500 P 10/24/14 9.5 0.04 0.08
BTU 141024P00010000 P 10/24/14 10.0 0.07 0.14
BTU 141024P00010500 P 10/24/14 10.5 0.17 0.22
BTU 141024P00011000 P 10/24/14 11.0 0.37 0.41
BTU 141024P00011500 P 10/24/14 11.5 0.62 0.81
BTU 141024P00012000 P 10/24/14 12.0 0.97 1.21
BTU 141024P00012500 P 10/24/14 12.5 1.42 1.80
BTU 141024P00013000 P 10/24/14 13.0 1.90 2.34
BTU 141024P00013500 P 10/24/14 13.5 2.44 2.83
BTU 141024P00014000 P 10/24/14 14.0 2.94 3.30
BTU 141024P00014500 P 10/24/14 14.5 3.40 3.85
BTU 141024P00015000 P 10/24/14 15.0 3.45 4.30
BTU 141024P00015500 P 10/24/14 15.5 3.95 4.85
BTU 141024P00016000 P 10/24/14 16.0 4.40 5.35
BTU 141024P00016500 P 10/24/14 16.5 4.90 5.85
BTU 141024P00017000 P 10/24/14 17.0 5.30 6.35
BTU 141024P00017500 P 10/24/14 17.5 5.75 6.90
BTU 141024P00018000 P 10/24/14 18.0 6.30 7.35
BTU 141024P00018500 P 10/24/14 18.5 6.20 8.45
BTU 141024P00019000 P 10/24/14 19.0 7.75 8.50
BTU 141024P00019500 P 10/24/14 19.5 8.25 9.00
BTU 141024P00020000 P 10/24/14 20.0 8.75 9.50
BTU 141024P00020500 P 10/24/14 20.5 7.90 10.00
BTU 141024P00021000 P 10/24/14 21.0 8.25 11.60
BTU 141024P00021500 P 10/24/14 21.5 8.90 12.20
BTU 141024P00022000 P 10/24/14 22.0 9.25 12.70
BTU 141024P00022500 P 10/24/14 22.5 9.65 13.20
BTU 141024P00023000 P 10/24/14 23.0 10.20 13.85
BTU 141024P00023500 P 10/24/14 23.5 10.80 14.30
BTU 141024P00024000 P 10/24/14 24.0 11.40 14.75
BTU 141024P00024500 P 10/24/14 24.5 12.30 14.00
BTU 141031C00007000 C 10/31/14 7.0 3.70 4.80
BTU 141031C00008000 C 10/31/14 8.0 2.81 3.20
BTU 141031C00008500 C 10/31/14 8.5 2.23 2.69
BTU 141031C00009000 C 10/31/14 9.0 1.84 2.26
BTU 141031C00009500 C 10/31/14 9.5 1.40 1.70
BTU 141031C00010000 C 10/31/14 10.0 1.08 1.29
BTU 141031C00010500 C 10/31/14 10.5 0.78 0.92
BTU 141031C00011000 C 10/31/14 11.0 0.48 0.55
BTU 141031C00011500 C 10/31/14 11.5 0.28 0.33
BTU 141031C00012000 C 10/31/14 12.0 0.17 0.20
BTU 141031C00012500 C 10/31/14 12.5 0.07 0.15
BTU 141031C00013000 C 10/31/14 13.0 0.04 0.12
BTU 141031C00013500 C 10/31/14 13.5 0.01 0.10
BTU 141031C00014000 C 10/31/14 14.0 0.00 0.09
BTU 141031C00014500 C 10/31/14 14.5 0.00 0.08
BTU 141031C00015000 C 10/31/14 15.0 0.00 0.23
BTU 141031C00015500 C 10/31/14 15.5 0.00 0.23
BTU 141031C00016000 C 10/31/14 16.0 0.00 0.21
BTU 141031C00016500 C 10/31/14 16.5 0.00 0.22
BTU 141031C00017000 C 10/31/14 17.0 0.00 0.22
BTU 141031C00017500 C 10/31/14 17.5 0.00 0.22
BTU 141031C00018000 C 10/31/14 18.0 0.00 0.21
BTU 141031C00018500 C 10/31/14 18.5 0.00 0.20
BTU 141031C00019000 C 10/31/14 19.0 0.00 0.20
BTU 141031C00019500 C 10/31/14 19.5 0.00 0.21
BTU 141031C00020000 C 10/31/14 20.0 0.00 0.21
BTU 141031C00020500 C 10/31/14 20.5 0.00 0.19
BTU 141031C00021000 C 10/31/14 21.0 0.00 0.19
BTU 141031C00021500 C 10/31/14 21.5 0.00 0.19
BTU 141031C00022000 C 10/31/14 22.0 0.00 0.19
BTU 141031C00022500 C 10/31/14 22.5 0.00 0.19
BTU 141031C00023000 C 10/31/14 23.0 0.00 0.19
BTU 141031C00023500 C 10/31/14 23.5 0.00 0.19
BTU 141031C00024000 C 10/31/14 24.0 0.00 0.19
BTU 141031C00024500 C 10/31/14 24.5 0.00 0.19
BTU 141031P00007000 P 10/31/14 7.0 0.00 0.25
BTU 141031P00008000 P 10/31/14 8.0 0.01 0.25
BTU 141031P00008500 P 10/31/14 8.5 0.03 0.12
BTU 141031P00009000 P 10/31/14 9.0 0.04 0.13
BTU 141031P00009500 P 10/31/14 9.5 0.07 0.20
BTU 141031P00010000 P 10/31/14 10.0 0.17 0.22
BTU 141031P00010500 P 10/31/14 10.5 0.29 0.39
BTU 141031P00011000 P 10/31/14 11.0 0.46 0.61
BTU 141031P00011500 P 10/31/14 11.5 0.74 0.92
BTU 141031P00012000 P 10/31/14 12.0 1.08 1.25
BTU 141031P00012500 P 10/31/14 12.5 1.33 1.87
BTU 141031P00013000 P 10/31/14 13.0 1.94 2.34
BTU 141031P00013500 P 10/31/14 13.5 2.44 2.80
BTU 141031P00014000 P 10/31/14 14.0 2.93 3.30
BTU 141031P00014500 P 10/31/14 14.5 3.40 3.90
BTU 141031P00015000 P 10/31/14 15.0 3.40 4.30
BTU 141031P00015500 P 10/31/14 15.5 3.85 4.90
BTU 141031P00016000 P 10/31/14 16.0 4.40 5.35
BTU 141031P00016500 P 10/31/14 16.5 4.90 5.85
BTU 141031P00017000 P 10/31/14 17.0 5.35 6.40
BTU 141031P00017500 P 10/31/14 17.5 5.85 7.15
BTU 141031P00018000 P 10/31/14 18.0 6.30 7.70
BTU 141031P00018500 P 10/31/14 18.5 6.80 8.10
BTU 141031P00019000 P 10/31/14 19.0 6.40 9.70
BTU 141031P00019500 P 10/31/14 19.5 6.90 10.25
BTU 141031P00020000 P 10/31/14 20.0 7.20 10.90
BTU 141031P00020500 P 10/31/14 20.5 7.90 11.00
BTU 141031P00021000 P 10/31/14 21.0 7.70 11.80
BTU 141031P00021500 P 10/31/14 21.5 8.15 12.20
BTU 141031P00022000 P 10/31/14 22.0 8.70 12.75
BTU 141031P00022500 P 10/31/14 22.5 9.80 13.25
BTU 141031P00023000 P 10/31/14 23.0 10.20 13.75
BTU 141031P00023500 P 10/31/14 23.5 10.80 14.15
BTU 141031P00024000 P 10/31/14 24.0 10.75 14.85
BTU 141031P00024500 P 10/31/14 24.5 11.35 14.55
BTU 141107C00005000 C 11/07/14 5.0 5.65 6.30
BTU 141107C00005500 C 11/07/14 5.5 5.15 5.80
BTU 141107C00006000 C 11/07/14 6.0 4.70 5.15
BTU 141107C00006500 C 11/07/14 6.5 4.20 4.80
BTU 141107C00007000 C 11/07/14 7.0 3.75 4.15
BTU 141107C00007500 C 11/07/14 7.5 3.30 3.65
BTU 141107C00008000 C 11/07/14 8.0 2.76 3.15
BTU 141107C00008500 C 11/07/14 8.5 2.29 2.68
BTU 141107C00009000 C 11/07/14 9.0 1.86 2.27
BTU 141107C00009500 C 11/07/14 9.5 1.36 1.87
BTU 141107C00010000 C 11/07/14 10.0 1.12 1.29
BTU 141107C00010500 C 11/07/14 10.5 0.85 0.95
BTU 141107C00011000 C 11/07/14 11.0 0.57 0.63
BTU 141107C00011500 C 11/07/14 11.5 0.37 0.43
BTU 141107C00012000 C 11/07/14 12.0 0.23 0.27
BTU 141107C00012500 C 11/07/14 12.5 0.14 0.18
BTU 141107C00013000 C 11/07/14 13.0 0.08 0.14
BTU 141107C00013500 C 11/07/14 13.5 0.02 0.21
BTU 141107C00014000 C 11/07/14 14.0 0.01 0.15
BTU 141107C00014500 C 11/07/14 14.5 0.00 0.25
BTU 141107C00015000 C 11/07/14 15.0 0.00 0.19
BTU 141107C00015500 C 11/07/14 15.5 0.00 0.24
BTU 141107C00016000 C 11/07/14 16.0 0.00 0.21
BTU 141107C00016500 C 11/07/14 16.5 0.00 0.23
BTU 141107C00017000 C 11/07/14 17.0 0.00 0.23
BTU 141107C00017500 C 11/07/14 17.5 0.00 0.23
BTU 141107C00018000 C 11/07/14 18.0 0.00 0.22
BTU 141107C00018500 C 11/07/14 18.5 0.00 0.22
BTU 141107C00019000 C 11/07/14 19.0 0.00 0.22
BTU 141107C00019500 C 11/07/14 19.5 0.00 0.22
BTU 141107C00020000 C 11/07/14 20.0 0.00 0.21
BTU 141107C00020500 C 11/07/14 20.5 0.00 0.21
BTU 141107C00021000 C 11/07/14 21.0 0.00 0.21
BTU 141107C00021500 C 11/07/14 21.5 0.00 0.21
BTU 141107C00022000 C 11/07/14 22.0 0.00 0.20
BTU 141107C00022500 C 11/07/14 22.5 0.00 0.20
BTU 141107C00023000 C 11/07/14 23.0 0.00 0.20
BTU 141107P00005000 P 11/07/14 5.0 0.00 0.25
BTU 141107P00005500 P 11/07/14 5.5 0.00 0.25
BTU 141107P00006000 P 11/07/14 6.0 0.00 0.25
BTU 141107P00006500 P 11/07/14 6.5 0.00 0.25
BTU 141107P00007000 P 11/07/14 7.0 0.01 0.25
BTU 141107P00007500 P 11/07/14 7.5 0.02 0.25
BTU 141107P00008000 P 11/07/14 8.0 0.03 0.18
BTU 141107P00008500 P 11/07/14 8.5 0.05 0.15
BTU 141107P00009000 P 11/07/14 9.0 0.08 0.14
BTU 141107P00009500 P 11/07/14 9.5 0.15 0.19
BTU 141107P00010000 P 11/07/14 10.0 0.25 0.32
BTU 141107P00010500 P 11/07/14 10.5 0.40 0.52
BTU 141107P00011000 P 11/07/14 11.0 0.60 0.70
BTU 141107P00011500 P 11/07/14 11.5 0.89 1.06
BTU 141107P00012000 P 11/07/14 12.0 1.17 1.46
BTU 141107P00012500 P 11/07/14 12.5 1.58 1.99
BTU 141107P00013000 P 11/07/14 13.0 1.68 2.45
BTU 141107P00013500 P 11/07/14 13.5 2.09 2.99
BTU 141107P00014000 P 11/07/14 14.0 2.54 3.40
BTU 141107P00014500 P 11/07/14 14.5 3.00 3.95
BTU 141107P00015000 P 11/07/14 15.0 3.50 4.40
BTU 141107P00015500 P 11/07/14 15.5 4.00 5.05
BTU 141107P00016000 P 11/07/14 16.0 4.45 5.40
BTU 141107P00016500 P 11/07/14 16.5 5.00 5.90
BTU 141107P00017000 P 11/07/14 17.0 5.45 6.45
BTU 141107P00017500 P 11/07/14 17.5 5.90 6.95
BTU 141107P00018000 P 11/07/14 18.0 6.40 7.45
BTU 141107P00018500 P 11/07/14 18.5 6.90 7.85
BTU 141107P00019000 P 11/07/14 19.0 7.40 8.40
BTU 141107P00019500 P 11/07/14 19.5 7.90 8.95
BTU 141107P00020000 P 11/07/14 20.0 8.40 9.55
BTU 141107P00020500 P 11/07/14 20.5 8.85 10.05
BTU 141107P00021000 P 11/07/14 21.0 8.80 10.50
BTU 141107P00021500 P 11/07/14 21.5 9.35 11.00
BTU 141107P00022000 P 11/07/14 22.0 9.45 12.60
BTU 141107P00022500 P 11/07/14 22.5 9.95 13.05
BTU 141107P00023000 P 11/07/14 23.0 10.40 13.10
BTU 141114C00005000 C 11/14/14 5.0 5.70 6.40
BTU 141114C00005500 C 11/14/14 5.5 5.25 6.20
BTU 141114C00006000 C 11/14/14 6.0 4.70 5.70
BTU 141114C00006500 C 11/14/14 6.5 4.25 5.15
BTU 141114C00007000 C 11/14/14 7.0 3.75 4.70
BTU 141114C00007500 C 11/14/14 7.5 3.25 3.65
BTU 141114C00008000 C 11/14/14 8.0 2.72 3.50
BTU 141114C00008500 C 11/14/14 8.5 2.31 2.99
BTU 141114C00009000 C 11/14/14 9.0 1.88 2.22
BTU 141114C00009500 C 11/14/14 9.5 1.44 1.87
BTU 141114C00010000 C 11/14/14 10.0 1.22 1.38
BTU 141114C00010500 C 11/14/14 10.5 0.89 1.02
BTU 141114C00011000 C 11/14/14 11.0 0.63 0.70
BTU 141114C00011500 C 11/14/14 11.5 0.42 0.51
BTU 141114C00012000 C 11/14/14 12.0 0.28 0.33
BTU 141114C00012500 C 11/14/14 12.5 0.19 0.24
BTU 141114C00013000 C 11/14/14 13.0 0.11 0.16
BTU 141114C00013500 C 11/14/14 13.5 0.05 0.19
BTU 141114C00014000 C 11/14/14 14.0 0.03 0.12
BTU 141114C00014500 C 11/14/14 14.5 0.01 0.25
BTU 141114C00015000 C 11/14/14 15.0 0.01 0.19
BTU 141114C00015500 C 11/14/14 15.5 0.01 0.25
BTU 141114C00016000 C 11/14/14 16.0 0.00 0.17
BTU 141114C00016500 C 11/14/14 16.5 0.00 0.25
BTU 141114C00017000 C 11/14/14 17.0 0.00 0.25
BTU 141114C00017500 C 11/14/14 17.5 0.00 0.25
BTU 141114C00018000 C 11/14/14 18.0 0.00 0.25
BTU 141114C00018500 C 11/14/14 18.5 0.00 0.25
BTU 141114C00019000 C 11/14/14 19.0 0.00 0.25
BTU 141114C00019500 C 11/14/14 19.5 0.00 0.25
BTU 141114C00020000 C 11/14/14 20.0 0.00 0.25
BTU 141114C00020500 C 11/14/14 20.5 0.00 0.25
BTU 141114C00021000 C 11/14/14 21.0 0.00 0.25
BTU 141114C00021500 C 11/14/14 21.5 0.00 0.25
BTU 141114C00022000 C 11/14/14 22.0 0.00 0.25
BTU 141114P00005000 P 11/14/14 5.0 0.00 0.25
BTU 141114P00005500 P 11/14/14 5.5 0.00 0.25
BTU 141114P00006000 P 11/14/14 6.0 0.00 0.25
BTU 141114P00006500 P 11/14/14 6.5 0.01 0.25
BTU 141114P00007000 P 11/14/14 7.0 0.02 0.25
BTU 141114P00007500 P 11/14/14 7.5 0.03 0.24
BTU 141114P00008000 P 11/14/14 8.0 0.05 0.25
BTU 141114P00008500 P 11/14/14 8.5 0.07 0.25
BTU 141114P00009000 P 11/14/14 9.0 0.11 0.29
BTU 141114P00009500 P 11/14/14 9.5 0.21 0.29
BTU 141114P00010000 P 11/14/14 10.0 0.32 0.42
BTU 141114P00010500 P 11/14/14 10.5 0.47 0.57
BTU 141114P00011000 P 11/14/14 11.0 0.65 0.80
BTU 141114P00011500 P 11/14/14 11.5 0.95 1.15
BTU 141114P00012000 P 11/14/14 12.0 1.29 1.51
BTU 141114P00012500 P 11/14/14 12.5 1.50 2.03
BTU 141114P00013000 P 11/14/14 13.0 1.77 2.49
BTU 141114P00013500 P 11/14/14 13.5 2.13 2.96
BTU 141114P00014000 P 11/14/14 14.0 2.98 3.45
BTU 141114P00014500 P 11/14/14 14.5 3.05 3.95
BTU 141114P00015000 P 11/14/14 15.0 3.50 4.45
BTU 141114P00015500 P 11/14/14 15.5 4.00 4.95
BTU 141114P00016000 P 11/14/14 16.0 4.50 5.45
BTU 141114P00016500 P 11/14/14 16.5 5.00 5.95
BTU 141114P00017000 P 11/14/14 17.0 5.45 6.40
BTU 141114P00017500 P 11/14/14 17.5 5.95 6.90
BTU 141114P00018000 P 11/14/14 18.0 6.45 7.45
BTU 141114P00018500 P 11/14/14 18.5 6.90 7.95
BTU 141114P00019000 P 11/14/14 19.0 7.20 8.40
BTU 141114P00019500 P 11/14/14 19.5 7.70 8.90
BTU 141114P00020000 P 11/14/14 20.0 8.30 9.45
BTU 141114P00020500 P 11/14/14 20.5 8.80 9.95
BTU 141114P00021000 P 11/14/14 21.0 9.15 10.85
BTU 141114P00021500 P 11/14/14 21.5 9.80 11.50
BTU 141114P00022000 P 11/14/14 22.0 10.30 11.65
BTU 141122C00004000 C 11/22/14 4.0 6.75 7.10
BTU 141122C00005000 C 11/22/14 5.0 5.75 6.10
BTU 141122C00006000 C 11/22/14 6.0 4.75 5.10
BTU 141122C00007000 C 11/22/14 7.0 3.75 4.65
BTU 141122C00008000 C 11/22/14 8.0 2.82 3.15
BTU 141122C00009000 C 11/22/14 9.0 1.90 2.21
BTU 141122C00010000 C 11/22/14 10.0 1.26 1.39
BTU 141122C00011000 C 11/22/14 11.0 0.70 0.79
BTU 141122C00012000 C 11/22/14 12.0 0.28 0.37
BTU 141122C00013000 C 11/22/14 13.0 0.13 0.20
BTU 141122C00014000 C 11/22/14 14.0 0.04 0.14
BTU 141122C00015000 C 11/22/14 15.0 0.03 0.10
BTU 141122C00016000 C 11/22/14 16.0 0.00 0.09
BTU 141122C00017000 C 11/22/14 17.0 0.00 0.08
BTU 141122C00018000 C 11/22/14 18.0 0.00 0.08
BTU 141122C00019000 C 11/22/14 19.0 0.00 0.08
BTU 141122C00020000 C 11/22/14 20.0 0.00 0.08
BTU 141122C00021000 C 11/22/14 21.0 0.00 0.09
BTU 141122P00004000 P 11/22/14 4.0 0.00 0.09
BTU 141122P00005000 P 11/22/14 5.0 0.00 0.09
BTU 141122P00006000 P 11/22/14 6.0 0.00 0.10
BTU 141122P00007000 P 11/22/14 7.0 0.02 0.12
BTU 141122P00008000 P 11/22/14 8.0 0.07 0.17
BTU 141122P00009000 P 11/22/14 9.0 0.17 0.23
BTU 141122P00010000 P 11/22/14 10.0 0.35 0.45
BTU 141122P00011000 P 11/22/14 11.0 0.70 0.87
BTU 141122P00012000 P 11/22/14 12.0 1.34 1.52
BTU 141122P00013000 P 11/22/14 13.0 2.13 2.46
BTU 141122P00014000 P 11/22/14 14.0 3.05 3.40
BTU 141122P00015000 P 11/22/14 15.0 3.90 4.40
BTU 141122P00016000 P 11/22/14 16.0 4.90 5.40
BTU 141122P00017000 P 11/22/14 17.0 6.00 6.35
BTU 141122P00018000 P 11/22/14 18.0 6.95 7.35
BTU 141122P00019000 P 11/22/14 19.0 7.95 8.35
BTU 141122P00020000 P 11/22/14 20.0 8.90 9.45
BTU 141122P00021000 P 11/22/14 21.0 9.90 10.50
BTU 141128C00003500 C 11/28/14 3.5 5.70 9.75
BTU 141128C00004000 C 11/28/14 4.0 5.20 9.20
BTU 141128C00004500 C 11/28/14 4.5 4.65 8.75
BTU 141128C00005000 C 11/28/14 5.0 4.05 8.25
BTU 141128C00005500 C 11/28/14 5.5 4.35 5.85
BTU 141128C00006000 C 11/28/14 6.0 3.90 5.60
BTU 141128C00006500 C 11/28/14 6.5 3.60 5.70
BTU 141128C00007000 C 11/28/14 7.0 3.10 4.35
BTU 141128C00007500 C 11/28/14 7.5 2.66 3.85
BTU 141128C00008000 C 11/28/14 8.0 2.42 3.30
BTU 141128C00008500 C 11/28/14 8.5 2.37 2.82
BTU 141128C00009000 C 11/28/14 9.0 1.93 2.28
BTU 141128C00009500 C 11/28/14 9.5 1.54 1.86
BTU 141128C00010000 C 11/28/14 10.0 1.18 1.47
BTU 141128C00010500 C 11/28/14 10.5 0.88 1.12
BTU 141128C00011000 C 11/28/14 11.0 0.68 0.84
BTU 141128C00011500 C 11/28/14 11.5 0.48 0.61
BTU 141128C00012000 C 11/28/14 12.0 0.30 0.45
BTU 141128C00012500 C 11/28/14 12.5 0.21 0.32
BTU 141128C00013000 C 11/28/14 13.0 0.14 0.26
BTU 141128C00013500 C 11/28/14 13.5 0.08 0.21
BTU 141128C00014000 C 11/28/14 14.0 0.05 0.17
BTU 141128C00014500 C 11/28/14 14.5 0.02 0.14
BTU 141128C00015000 C 11/28/14 15.0 0.00 0.11
BTU 141128C00015500 C 11/28/14 15.5 0.00 0.11
BTU 141128C00016000 C 11/28/14 16.0 0.00 0.09
BTU 141128C00016500 C 11/28/14 16.5 0.00 0.09
BTU 141128C00017000 C 11/28/14 17.0 0.00 0.08
BTU 141128C00017500 C 11/28/14 17.5 0.00 0.08
BTU 141128C00018000 C 11/28/14 18.0 0.00 0.08
BTU 141128C00018500 C 11/28/14 18.5 0.00 0.08
BTU 141128C00019000 C 11/28/14 19.0 0.00 0.07
BTU 141128C00019500 C 11/28/14 19.5 0.00 0.08
BTU 141128C00020000 C 11/28/14 20.0 0.00 0.08
BTU 141128C00020500 C 11/28/14 20.5 0.00 0.07
BTU 141128C00021000 C 11/28/14 21.0 0.00 0.07
BTU 141128P00003500 P 11/28/14 3.5 0.00 0.03
BTU 141128P00004000 P 11/28/14 4.0 0.00 0.04
BTU 141128P00004500 P 11/28/14 4.5 0.00 0.07
BTU 141128P00005000 P 11/28/14 5.0 0.00 0.09
BTU 141128P00005500 P 11/28/14 5.5 0.00 0.12
BTU 141128P00006000 P 11/28/14 6.0 0.00 0.11
BTU 141128P00006500 P 11/28/14 6.5 0.00 0.15
BTU 141128P00007000 P 11/28/14 7.0 0.00 0.16
BTU 141128P00007500 P 11/28/14 7.5 0.02 0.18
BTU 141128P00008000 P 11/28/14 8.0 0.05 0.20
BTU 141128P00008500 P 11/28/14 8.5 0.10 0.24
BTU 141128P00009000 P 11/28/14 9.0 0.17 0.28
BTU 141128P00009500 P 11/28/14 9.5 0.27 0.37
BTU 141128P00010000 P 11/28/14 10.0 0.41 0.48
BTU 141128P00010500 P 11/28/14 10.5 0.54 0.69
BTU 141128P00011000 P 11/28/14 11.0 0.74 0.96
BTU 141128P00011500 P 11/28/14 11.5 1.00 1.25
BTU 141128P00012000 P 11/28/14 12.0 1.33 1.59
BTU 141128P00012500 P 11/28/14 12.5 1.71 2.08
BTU 141128P00013000 P 11/28/14 13.0 2.13 2.51
BTU 141128P00013500 P 11/28/14 13.5 2.17 3.05
BTU 141128P00014000 P 11/28/14 14.0 2.88 3.55
BTU 141128P00014500 P 11/28/14 14.5 3.00 4.00
BTU 141128P00015000 P 11/28/14 15.0 3.35 4.75
BTU 141128P00015500 P 11/28/14 15.5 2.71 4.95
BTU 141128P00016000 P 11/28/14 16.0 3.85 5.70
BTU 141128P00016500 P 11/28/14 16.5 3.65 6.25
BTU 141128P00017000 P 11/28/14 17.0 4.15 6.55
BTU 141128P00017500 P 11/28/14 17.5 4.70 7.25
BTU 141128P00018000 P 11/28/14 18.0 5.15 8.10
BTU 141128P00018500 P 11/28/14 18.5 6.00 8.35
BTU 141128P00019000 P 11/28/14 19.0 6.10 9.10
BTU 141128P00019500 P 11/28/14 19.5 6.65 9.30
BTU 141128P00020000 P 11/28/14 20.0 7.10 9.75
BTU 141128P00020500 P 11/28/14 20.5 7.40 10.70
BTU 141128P00021000 P 11/28/14 21.0 9.05 10.60
BTU 141220C00004000 C 12/20/14 4.0 6.75 7.15
BTU 141220C00005000 C 12/20/14 5.0 5.75 6.10
BTU 141220C00006000 C 12/20/14 6.0 4.75 5.10
BTU 141220C00007000 C 12/20/14 7.0 3.70 4.25
BTU 141220C00008000 C 12/20/14 8.0 2.88 3.25
BTU 141220C00009000 C 12/20/14 9.0 2.04 2.36
BTU 141220C00010000 C 12/20/14 10.0 1.37 1.64
BTU 141220C00011000 C 12/20/14 11.0 0.94 1.02
BTU 141220C00012000 C 12/20/14 12.0 0.50 0.59
BTU 141220C00013000 C 12/20/14 13.0 0.24 0.33
BTU 141220C00014000 C 12/20/14 14.0 0.14 0.19
BTU 141220C00015000 C 12/20/14 15.0 0.09 0.15
BTU 141220C00016000 C 12/20/14 16.0 0.05 0.10
BTU 141220C00017000 C 12/20/14 17.0 0.05 0.11
BTU 141220C00018000 C 12/20/14 18.0 0.02 0.10
BTU 141220C00019000 C 12/20/14 19.0 0.01 0.09
BTU 141220C00020000 C 12/20/14 20.0 0.00 0.09
BTU 141220C00021000 C 12/20/14 21.0 0.00 0.06
BTU 141220C00022000 C 12/20/14 22.0 0.01 0.08
BTU 141220C00023000 C 12/20/14 23.0 0.00 0.08
BTU 141220C00024000 C 12/20/14 24.0 0.00 0.08
BTU 141220C00025000 C 12/20/14 25.0 0.00 0.08
BTU 141220C00026000 C 12/20/14 26.0 0.00 0.08
BTU 141220C00027000 C 12/20/14 27.0 0.00 0.07
BTU 141220C00028000 C 12/20/14 28.0 0.00 0.06
BTU 141220C00029000 C 12/20/14 29.0 0.00 0.07
BTU 141220C00030000 C 12/20/14 30.0 0.00 0.06
BTU 141220C00031000 C 12/20/14 31.0 0.00 0.05
BTU 141220C00032000 C 12/20/14 32.0 0.00 0.04
BTU 141220P00004000 P 12/20/14 4.0 0.01 0.08
BTU 141220P00005000 P 12/20/14 5.0 0.02 0.11
BTU 141220P00006000 P 12/20/14 6.0 0.02 0.13
BTU 141220P00007000 P 12/20/14 7.0 0.08 0.17
BTU 141220P00008000 P 12/20/14 8.0 0.13 0.24
BTU 141220P00009000 P 12/20/14 9.0 0.30 0.38
BTU 141220P00010000 P 12/20/14 10.0 0.57 0.61
BTU 141220P00011000 P 12/20/14 11.0 0.95 1.02
BTU 141220P00012000 P 12/20/14 12.0 1.58 1.70
BTU 141220P00013000 P 12/20/14 13.0 2.33 2.59
BTU 141220P00014000 P 12/20/14 14.0 3.10 3.50
BTU 141220P00015000 P 12/20/14 15.0 3.95 4.45
BTU 141220P00016000 P 12/20/14 16.0 5.00 5.40
BTU 141220P00017000 P 12/20/14 17.0 5.95 6.35
BTU 141220P00018000 P 12/20/14 18.0 7.00 7.40
BTU 141220P00019000 P 12/20/14 19.0 7.90 8.40
BTU 141220P00020000 P 12/20/14 20.0 9.00 9.35
BTU 141220P00021000 P 12/20/14 21.0 9.90 10.35
BTU 141220P00022000 P 12/20/14 22.0 10.90 11.45
BTU 141220P00023000 P 12/20/14 23.0 11.90 12.45
BTU 141220P00024000 P 12/20/14 24.0 12.90 13.40
BTU 141220P00025000 P 12/20/14 25.0 13.90 14.45
BTU 141220P00026000 P 12/20/14 26.0 14.90 15.55
BTU 141220P00027000 P 12/20/14 27.0 13.80 16.40
BTU 141220P00028000 P 12/20/14 28.0 16.90 17.45
BTU 141220P00029000 P 12/20/14 29.0 16.00 18.40
BTU 141220P00030000 P 12/20/14 30.0 18.90 19.60
BTU 141220P00031000 P 12/20/14 31.0 19.90 20.60
BTU 141220P00032000 P 12/20/14 32.0 20.90 21.60
BTU 150117C00003000 C 01/17/15 3.0 7.70 8.15
BTU 150117C00004000 C 01/17/15 4.0 6.70 7.20
BTU 150117C00005000 C 01/17/15 5.0 5.75 6.15
BTU 150117C00006000 C 01/17/15 6.0 4.75 5.15
BTU 150117C00007000 C 01/17/15 7.0 3.80 4.20
BTU 150117C00008000 C 01/17/15 8.0 2.95 3.30
BTU 150117C00009000 C 01/17/15 9.0 2.15 2.46
BTU 150117C00010000 C 01/17/15 10.0 1.54 1.74
BTU 150117C00011000 C 01/17/15 11.0 1.01 1.16
BTU 150117C00012000 C 01/17/15 12.0 0.61 0.74
BTU 150117C00013000 C 01/17/15 13.0 0.37 0.46
BTU 150117C00014000 C 01/17/15 14.0 0.24 0.30
BTU 150117C00015000 C 01/17/15 15.0 0.15 0.23
BTU 150117C00016000 C 01/17/15 16.0 0.10 0.19
BTU 150117C00017000 C 01/17/15 17.0 0.05 0.16
BTU 150117C00018000 C 01/17/15 18.0 0.06 0.12
BTU 150117C00019000 C 01/17/15 19.0 0.03 0.11
BTU 150117C00020000 C 01/17/15 20.0 0.03 0.08
BTU 150117C00021000 C 01/17/15 21.0 0.01 0.09
BTU 150117C00023000 C 01/17/15 23.0 0.01 0.05
BTU 150117C00024000 C 01/17/15 24.0 0.00 0.10
BTU 150117C00025000 C 01/17/15 25.0 0.01 0.06
BTU 150117C00026000 C 01/17/15 26.0 0.00 0.10
BTU 150117C00027000 C 01/17/15 27.0 0.00 0.09
BTU 150117C00028000 C 01/17/15 28.0 0.00 0.09
BTU 150117C00029000 C 01/17/15 29.0 0.00 0.08
BTU 150117C00030000 C 01/17/15 30.0 0.00 0.08
BTU 150117C00031000 C 01/17/15 31.0 0.00 0.08
BTU 150117C00032000 C 01/17/15 32.0 0.00 0.07
BTU 150117C00033000 C 01/17/15 33.0 0.00 0.08
BTU 150117C00034000 C 01/17/15 34.0 0.00 0.07
BTU 150117C00035000 C 01/17/15 35.0 0.00 0.07
BTU 150117C00036000 C 01/17/15 36.0 0.00 0.06
BTU 150117C00037000 C 01/17/15 37.0 0.00 0.05
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.03
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.05
BTU 150117P00004000 P 01/17/15 4.0 0.02 0.11
BTU 150117P00005000 P 01/17/15 5.0 0.04 0.14
BTU 150117P00006000 P 01/17/15 6.0 0.07 0.17
BTU 150117P00007000 P 01/17/15 7.0 0.12 0.23
BTU 150117P00008000 P 01/17/15 8.0 0.21 0.32
BTU 150117P00009000 P 01/17/15 9.0 0.41 0.47
BTU 150117P00010000 P 01/17/15 10.0 0.68 0.77
BTU 150117P00011000 P 01/17/15 11.0 1.09 1.21
BTU 150117P00012000 P 01/17/15 12.0 1.69 1.83
BTU 150117P00013000 P 01/17/15 13.0 2.41 2.60
BTU 150117P00014000 P 01/17/15 14.0 3.25 3.55
BTU 150117P00015000 P 01/17/15 15.0 4.15 4.55
BTU 150117P00016000 P 01/17/15 16.0 5.10 5.50
BTU 150117P00017000 P 01/17/15 17.0 6.05 6.45
BTU 150117P00018000 P 01/17/15 18.0 7.05 7.40
BTU 150117P00019000 P 01/17/15 19.0 8.00 8.40
BTU 150117P00020000 P 01/17/15 20.0 8.80 9.40
BTU 150117P00021000 P 01/17/15 21.0 10.00 10.40
BTU 150117P00023000 P 01/17/15 23.0 12.00 12.40
BTU 150117P00024000 P 01/17/15 24.0 12.95 13.40
BTU 150117P00025000 P 01/17/15 25.0 14.00 14.40
BTU 150117P00026000 P 01/17/15 26.0 12.85 15.45
BTU 150117P00027000 P 01/17/15 27.0 15.65 16.45
BTU 150117P00028000 P 01/17/15 28.0 15.40 19.15
BTU 150117P00029000 P 01/17/15 29.0 16.40 20.15
BTU 150117P00030000 P 01/17/15 30.0 18.90 19.40
BTU 150117P00031000 P 01/17/15 31.0 17.70 22.15
BTU 150117P00032000 P 01/17/15 32.0 20.80 21.45
BTU 150117P00033000 P 01/17/15 33.0 19.90 23.55
BTU 150117P00034000 P 01/17/15 34.0 20.75 25.15
BTU 150117P00035000 P 01/17/15 35.0 23.90 24.50
BTU 150117P00036000 P 01/17/15 36.0 23.10 27.20
BTU 150117P00037000 P 01/17/15 37.0 24.85 26.45
BTU 150117P00040000 P 01/17/15 40.0 28.90 29.50
BTU 150320C00004000 C 03/20/15 4.0 6.70 7.45
BTU 150320C00005000 C 03/20/15 5.0 5.70 6.35
BTU 150320C00006000 C 03/20/15 6.0 4.80 5.35
BTU 150320C00007000 C 03/20/15 7.0 3.90 4.65
BTU 150320C00008000 C 03/20/15 8.0 3.10 3.40
BTU 150320C00009000 C 03/20/15 9.0 2.37 2.66
BTU 150320C00010000 C 03/20/15 10.0 1.69 2.00
BTU 150320C00011000 C 03/20/15 11.0 1.24 1.43
BTU 150320C00012000 C 03/20/15 12.0 0.85 1.02
BTU 150320C00013000 C 03/20/15 13.0 0.56 0.72
BTU 150320C00014000 C 03/20/15 14.0 0.38 0.50
BTU 150320C00015000 C 03/20/15 15.0 0.25 0.38
BTU 150320C00016000 C 03/20/15 16.0 0.19 0.32
BTU 150320C00017000 C 03/20/15 17.0 0.14 0.20
BTU 150320C00018000 C 03/20/15 18.0 0.10 0.20
BTU 150320C00019000 C 03/20/15 19.0 0.05 0.19
BTU 150320C00020000 C 03/20/15 20.0 0.04 0.15
BTU 150320C00021000 C 03/20/15 21.0 0.02 0.13
BTU 150320C00022000 C 03/20/15 22.0 0.02 0.12
BTU 150320C00023000 C 03/20/15 23.0 0.01 0.12
BTU 150320C00024000 C 03/20/15 24.0 0.00 0.11
BTU 150320C00025000 C 03/20/15 25.0 0.00 0.11
BTU 150320C00026000 C 03/20/15 26.0 0.00 0.10
BTU 150320C00027000 C 03/20/15 27.0 0.00 0.10
BTU 150320C00028000 C 03/20/15 28.0 0.00 0.10
BTU 150320C00029000 C 03/20/15 29.0 0.00 0.10
BTU 150320C00030000 C 03/20/15 30.0 0.00 0.11
BTU 150320C00031000 C 03/20/15 31.0 0.00 0.10
BTU 150320P00004000 P 03/20/15 4.0 0.03 0.16
BTU 150320P00005000 P 03/20/15 5.0 0.07 0.21
BTU 150320P00006000 P 03/20/15 6.0 0.13 0.27
BTU 150320P00007000 P 03/20/15 7.0 0.22 0.36
BTU 150320P00008000 P 03/20/15 8.0 0.37 0.48
BTU 150320P00009000 P 03/20/15 9.0 0.62 0.75
BTU 150320P00010000 P 03/20/15 10.0 0.98 1.09
BTU 150320P00011000 P 03/20/15 11.0 1.43 1.54
BTU 150320P00012000 P 03/20/15 12.0 2.01 2.14
BTU 150320P00013000 P 03/20/15 13.0 2.70 2.98
BTU 150320P00014000 P 03/20/15 14.0 3.50 3.85
BTU 150320P00015000 P 03/20/15 15.0 4.35 4.70
BTU 150320P00016000 P 03/20/15 16.0 5.30 5.65
BTU 150320P00017000 P 03/20/15 17.0 6.10 6.60
BTU 150320P00018000 P 03/20/15 18.0 7.05 7.55
BTU 150320P00019000 P 03/20/15 19.0 7.75 8.50
BTU 150320P00020000 P 03/20/15 20.0 9.10 9.50
BTU 150320P00021000 P 03/20/15 21.0 10.05 10.50
BTU 150320P00022000 P 03/20/15 22.0 11.10 11.50
BTU 150320P00023000 P 03/20/15 23.0 12.00 12.50
BTU 150320P00024000 P 03/20/15 24.0 13.00 13.50
BTU 150320P00025000 P 03/20/15 25.0 14.00 14.50
BTU 150320P00026000 P 03/20/15 26.0 14.95 15.45
BTU 150320P00027000 P 03/20/15 27.0 15.95 16.45
BTU 150320P00028000 P 03/20/15 28.0 16.30 17.85
BTU 150320P00029000 P 03/20/15 29.0 17.25 18.45
BTU 150320P00030000 P 03/20/15 30.0 18.30 20.25
BTU 150320P00031000 P 03/20/15 31.0 19.55 20.50
BTU 160115C00005000 C 01/15/16 5.0 5.90 6.50
BTU 160115C00008000 C 01/15/16 8.0 3.65 4.05
BTU 160115C00010000 C 01/15/16 10.0 2.60 3.00
BTU 160115C00013000 C 01/15/16 13.0 1.48 1.60
BTU 160115C00015000 C 01/15/16 15.0 0.93 1.18
BTU 160115C00018000 C 01/15/16 18.0 0.53 0.73
BTU 160115C00020000 C 01/15/16 20.0 0.33 0.56
BTU 160115C00022000 C 01/15/16 22.0 0.22 0.40
BTU 160115C00025000 C 01/15/16 25.0 0.08 0.32
BTU 160115C00027000 C 01/15/16 27.0 0.08 0.27
BTU 160115C00030000 C 01/15/16 30.0 0.04 0.15
BTU 160115C00035000 C 01/15/16 35.0 0.00 0.11
BTU 160115P00005000 P 01/15/16 5.0 0.30 0.45
BTU 160115P00008000 P 01/15/16 8.0 1.01 1.16
BTU 160115P00010000 P 01/15/16 10.0 1.82 2.05
BTU 160115P00013000 P 01/15/16 13.0 3.60 3.85
BTU 160115P00015000 P 01/15/16 15.0 5.05 5.40
BTU 160115P00018000 P 01/15/16 18.0 7.55 7.95
BTU 160115P00020000 P 01/15/16 20.0 9.40 9.80
BTU 160115P00022000 P 01/15/16 22.0 11.30 11.70
BTU 160115P00025000 P 01/15/16 25.0 13.95 14.65
BTU 160115P00027000 P 01/15/16 27.0 15.85 16.65
BTU 160115P00030000 P 01/15/16 30.0 18.80 19.65
BTU 160115P00035000 P 01/15/16 35.0 23.65 24.75

OPRA data is delayed 15 minutes.