Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Peabody Energy Corporation (BTU)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 140425C00008500 C 04/25/14 8.5 7.10 11.10
BTU 140425C00009000 C 04/25/14 9.0 6.55 10.30
BTU 140425C00009500 C 04/25/14 9.5 6.10 9.75
BTU 140425C00010000 C 04/25/14 10.0 5.60 9.25
BTU 140425C00010500 C 04/25/14 10.5 6.20 7.80
BTU 140425C00011000 C 04/25/14 11.0 5.60 7.35
BTU 140425C00011500 C 04/25/14 11.5 5.20 6.80
BTU 140425C00012000 C 04/25/14 12.0 4.40 6.70
BTU 140425C00012500 C 04/25/14 12.5 5.05 5.60
BTU 140425C00013000 C 04/25/14 13.0 4.65 5.10
BTU 140425C00013500 C 04/25/14 13.5 4.10 4.65
BTU 140425C00014000 C 04/25/14 14.0 3.65 4.10
BTU 140425C00014500 C 04/25/14 14.5 3.15 3.60
BTU 140425C00015000 C 04/25/14 15.0 2.67 3.10
BTU 140425C00015500 C 04/25/14 15.5 2.18 2.42
BTU 140425C00016000 C 04/25/14 16.0 1.78 1.89
BTU 140425C00016500 C 04/25/14 16.5 1.28 1.42
BTU 140425C00017000 C 04/25/14 17.0 0.82 0.89
BTU 140425C00017500 C 04/25/14 17.5 0.34 0.39
BTU 140425C00018000 C 04/25/14 18.0 0.07 0.09
BTU 140425C00018500 C 04/25/14 18.5 0.01 0.02
BTU 140425C00019000 C 04/25/14 19.0 0.00 0.02
BTU 140425C00019500 C 04/25/14 19.5 0.00 0.03
BTU 140425C00020000 C 04/25/14 20.0 0.00 0.06
BTU 140425C00020500 C 04/25/14 20.5 0.00 0.06
BTU 140425C00021000 C 04/25/14 21.0 0.00 0.06
BTU 140425C00021500 C 04/25/14 21.5 0.00 0.06
BTU 140425C00022000 C 04/25/14 22.0 0.00 0.06
BTU 140425C00022500 C 04/25/14 22.5 0.00 0.06
BTU 140425C00023000 C 04/25/14 23.0 0.00 0.06
BTU 140425C00023500 C 04/25/14 23.5 0.00 0.06
BTU 140425C00024000 C 04/25/14 24.0 0.00 0.06
BTU 140425C00025000 C 04/25/14 25.0 0.00 0.06
BTU 140425C00026000 C 04/25/14 26.0 0.00 0.06
BTU 140425P00008500 P 04/25/14 8.5 0.00 0.06
BTU 140425P00009000 P 04/25/14 9.0 0.00 0.06
BTU 140425P00009500 P 04/25/14 9.5 0.00 0.06
BTU 140425P00010000 P 04/25/14 10.0 0.00 0.06
BTU 140425P00010500 P 04/25/14 10.5 0.00 0.06
BTU 140425P00011000 P 04/25/14 11.0 0.00 0.06
BTU 140425P00011500 P 04/25/14 11.5 0.00 0.06
BTU 140425P00012000 P 04/25/14 12.0 0.00 0.06
BTU 140425P00012500 P 04/25/14 12.5 0.00 0.06
BTU 140425P00013000 P 04/25/14 13.0 0.00 0.06
BTU 140425P00013500 P 04/25/14 13.5 0.00 0.06
BTU 140425P00014000 P 04/25/14 14.0 0.00 0.04
BTU 140425P00014500 P 04/25/14 14.5 0.00 0.06
BTU 140425P00015000 P 04/25/14 15.0 0.00 0.01
BTU 140425P00015500 P 04/25/14 15.5 0.00 0.04
BTU 140425P00016000 P 04/25/14 16.0 0.01 0.02
BTU 140425P00016500 P 04/25/14 16.5 0.00 0.02
BTU 140425P00017000 P 04/25/14 17.0 0.00 0.02
BTU 140425P00017500 P 04/25/14 17.5 0.02 0.05
BTU 140425P00018000 P 04/25/14 18.0 0.21 0.26
BTU 140425P00018500 P 04/25/14 18.5 0.42 0.74
BTU 140425P00019000 P 04/25/14 19.0 0.90 1.24
BTU 140425P00019500 P 04/25/14 19.5 1.39 1.74
BTU 140425P00020000 P 04/25/14 20.0 1.90 2.23
BTU 140425P00020500 P 04/25/14 20.5 2.41 2.84
BTU 140425P00021000 P 04/25/14 21.0 2.91 3.25
BTU 140425P00021500 P 04/25/14 21.5 3.40 3.80
BTU 140425P00022000 P 04/25/14 22.0 3.90 4.30
BTU 140425P00022500 P 04/25/14 22.5 4.20 4.75
BTU 140425P00023000 P 04/25/14 23.0 4.50 6.60
BTU 140425P00023500 P 04/25/14 23.5 5.15 6.80
BTU 140425P00024000 P 04/25/14 24.0 5.40 7.60
BTU 140425P00025000 P 04/25/14 25.0 5.40 8.60
BTU 140425P00026000 P 04/25/14 26.0 6.40 9.95
BTU 140502C00008000 C 05/02/14 8.0 7.70 11.65
BTU 140502C00008500 C 05/02/14 8.5 7.10 11.20
BTU 140502C00009000 C 05/02/14 9.0 6.60 10.55
BTU 140502C00009500 C 05/02/14 9.5 6.10 9.80
BTU 140502C00010000 C 05/02/14 10.0 5.60 9.30
BTU 140502C00010500 C 05/02/14 10.5 5.10 8.50
BTU 140502C00011000 C 05/02/14 11.0 4.70 8.10
BTU 140502C00011500 C 05/02/14 11.5 4.10 7.60
BTU 140502C00012000 C 05/02/14 12.0 3.55 7.00
BTU 140502C00012500 C 05/02/14 12.5 5.05 5.70
BTU 140502C00013000 C 05/02/14 13.0 4.55 5.25
BTU 140502C00013500 C 05/02/14 13.5 4.10 4.65
BTU 140502C00014000 C 05/02/14 14.0 3.60 4.15
BTU 140502C00014500 C 05/02/14 14.5 3.10 3.65
BTU 140502C00015000 C 05/02/14 15.0 2.63 2.91
BTU 140502C00015500 C 05/02/14 15.5 2.28 2.38
BTU 140502C00016000 C 05/02/14 16.0 1.63 2.12
BTU 140502C00016500 C 05/02/14 16.5 1.19 1.61
BTU 140502C00017000 C 05/02/14 17.0 0.86 0.96
BTU 140502C00017500 C 05/02/14 17.5 0.52 0.57
BTU 140502C00018000 C 05/02/14 18.0 0.26 0.30
BTU 140502C00018500 C 05/02/14 18.5 0.12 0.15
BTU 140502C00019000 C 05/02/14 19.0 0.05 0.08
BTU 140502C00019500 C 05/02/14 19.5 0.02 0.05
BTU 140502C00020000 C 05/02/14 20.0 0.00 0.03
BTU 140502C00020500 C 05/02/14 20.5 0.00 0.03
BTU 140502C00021000 C 05/02/14 21.0 0.00 0.03
BTU 140502C00021500 C 05/02/14 21.5 0.00 0.03
BTU 140502C00022000 C 05/02/14 22.0 0.00 0.03
BTU 140502C00022500 C 05/02/14 22.5 0.00 0.03
BTU 140502C00023000 C 05/02/14 23.0 0.00 0.03
BTU 140502C00023500 C 05/02/14 23.5 0.00 0.03
BTU 140502C00024000 C 05/02/14 24.0 0.00 0.03
BTU 140502C00024500 C 05/02/14 24.5 0.00 0.03
BTU 140502C00025000 C 05/02/14 25.0 0.00 0.03
BTU 140502P00008000 P 05/02/14 8.0 0.00 0.02
BTU 140502P00008500 P 05/02/14 8.5 0.00 0.02
BTU 140502P00009000 P 05/02/14 9.0 0.00 0.02
BTU 140502P00009500 P 05/02/14 9.5 0.00 0.02
BTU 140502P00010000 P 05/02/14 10.0 0.00 0.02
BTU 140502P00010500 P 05/02/14 10.5 0.00 0.02
BTU 140502P00011000 P 05/02/14 11.0 0.00 0.02
BTU 140502P00011500 P 05/02/14 11.5 0.00 0.02
BTU 140502P00012000 P 05/02/14 12.0 0.00 0.02
BTU 140502P00012500 P 05/02/14 12.5 0.00 0.03
BTU 140502P00013000 P 05/02/14 13.0 0.00 0.03
BTU 140502P00013500 P 05/02/14 13.5 0.00 0.03
BTU 140502P00014000 P 05/02/14 14.0 0.00 0.03
BTU 140502P00014500 P 05/02/14 14.5 0.00 0.03
BTU 140502P00015000 P 05/02/14 15.0 0.00 0.03
BTU 140502P00015500 P 05/02/14 15.5 0.00 0.04
BTU 140502P00016000 P 05/02/14 16.0 0.01 0.04
BTU 140502P00016500 P 05/02/14 16.5 0.02 0.06
BTU 140502P00017000 P 05/02/14 17.0 0.07 0.10
BTU 140502P00017500 P 05/02/14 17.5 0.20 0.23
BTU 140502P00018000 P 05/02/14 18.0 0.42 0.46
BTU 140502P00018500 P 05/02/14 18.5 0.72 0.83
BTU 140502P00019000 P 05/02/14 19.0 0.98 1.30
BTU 140502P00019500 P 05/02/14 19.5 1.42 1.88
BTU 140502P00020000 P 05/02/14 20.0 1.90 2.39
BTU 140502P00020500 P 05/02/14 20.5 2.41 2.89
BTU 140502P00021000 P 05/02/14 21.0 2.91 3.40
BTU 140502P00021500 P 05/02/14 21.5 3.40 3.90
BTU 140502P00022000 P 05/02/14 22.0 3.90 4.40
BTU 140502P00022500 P 05/02/14 22.5 4.40 6.90
BTU 140502P00023000 P 05/02/14 23.0 4.85 7.10
BTU 140502P00023500 P 05/02/14 23.5 5.40 6.65
BTU 140502P00024000 P 05/02/14 24.0 5.35 8.40
BTU 140502P00024500 P 05/02/14 24.5 6.35 7.65
BTU 140502P00025000 P 05/02/14 25.0 5.65 9.40
BTU 140509C00008500 C 05/09/14 8.5 7.15 11.20
BTU 140509C00009000 C 05/09/14 9.0 6.70 10.60
BTU 140509C00009500 C 05/09/14 9.5 6.10 9.80
BTU 140509C00010000 C 05/09/14 10.0 5.60 9.30
BTU 140509C00010500 C 05/09/14 10.5 5.10 8.80
BTU 140509C00011000 C 05/09/14 11.0 4.60 7.05
BTU 140509C00011500 C 05/09/14 11.5 4.10 6.70
BTU 140509C00012000 C 05/09/14 12.0 3.65 6.20
BTU 140509C00012500 C 05/09/14 12.5 5.05 5.65
BTU 140509C00013000 C 05/09/14 13.0 4.60 5.15
BTU 140509C00013500 C 05/09/14 13.5 4.10 4.65
BTU 140509C00014000 C 05/09/14 14.0 3.65 4.15
BTU 140509C00014500 C 05/09/14 14.5 3.25 3.40
BTU 140509C00015000 C 05/09/14 15.0 2.65 3.15
BTU 140509C00015500 C 05/09/14 15.5 2.16 2.63
BTU 140509C00016000 C 05/09/14 16.0 1.68 1.97
BTU 140509C00016500 C 05/09/14 16.5 1.36 1.47
BTU 140509C00017000 C 05/09/14 17.0 0.97 1.02
BTU 140509C00017500 C 05/09/14 17.5 0.62 0.67
BTU 140509C00018000 C 05/09/14 18.0 0.36 0.41
BTU 140509C00018500 C 05/09/14 18.5 0.20 0.24
BTU 140509C00019000 C 05/09/14 19.0 0.11 0.14
BTU 140509C00019500 C 05/09/14 19.5 0.06 0.09
BTU 140509C00020000 C 05/09/14 20.0 0.02 0.06
BTU 140509C00020500 C 05/09/14 20.5 0.00 0.04
BTU 140509C00021000 C 05/09/14 21.0 0.00 0.04
BTU 140509C00021500 C 05/09/14 21.5 0.00 0.04
BTU 140509C00022000 C 05/09/14 22.0 0.00 0.04
BTU 140509C00022500 C 05/09/14 22.5 0.00 0.04
BTU 140509C00023000 C 05/09/14 23.0 0.00 0.03
BTU 140509C00023500 C 05/09/14 23.5 0.00 0.03
BTU 140509C00024000 C 05/09/14 24.0 0.00 0.03
BTU 140509C00024500 C 05/09/14 24.5 0.00 0.03
BTU 140509C00025000 C 05/09/14 25.0 0.00 0.03
BTU 140509C00025500 C 05/09/14 25.5 0.00 0.03
BTU 140509C00026000 C 05/09/14 26.0 0.00 0.03
BTU 140509P00008500 P 05/09/14 8.5 0.00 0.03
BTU 140509P00009000 P 05/09/14 9.0 0.00 0.03
BTU 140509P00009500 P 05/09/14 9.5 0.00 0.03
BTU 140509P00010000 P 05/09/14 10.0 0.00 0.03
BTU 140509P00010500 P 05/09/14 10.5 0.00 0.03
BTU 140509P00011000 P 05/09/14 11.0 0.00 0.03
BTU 140509P00011500 P 05/09/14 11.5 0.00 0.03
BTU 140509P00012000 P 05/09/14 12.0 0.00 0.03
BTU 140509P00012500 P 05/09/14 12.5 0.00 0.03
BTU 140509P00013000 P 05/09/14 13.0 0.00 0.03
BTU 140509P00013500 P 05/09/14 13.5 0.00 0.04
BTU 140509P00014000 P 05/09/14 14.0 0.00 0.04
BTU 140509P00014500 P 05/09/14 14.5 0.00 0.04
BTU 140509P00015000 P 05/09/14 15.0 0.00 0.05
BTU 140509P00015500 P 05/09/14 15.5 0.02 0.05
BTU 140509P00016000 P 05/09/14 16.0 0.03 0.07
BTU 140509P00016500 P 05/09/14 16.5 0.06 0.11
BTU 140509P00017000 P 05/09/14 17.0 0.16 0.18
BTU 140509P00017500 P 05/09/14 17.5 0.31 0.34
BTU 140509P00018000 P 05/09/14 18.0 0.55 0.59
BTU 140509P00018500 P 05/09/14 18.5 0.88 0.92
BTU 140509P00019000 P 05/09/14 19.0 1.28 1.36
BTU 140509P00019500 P 05/09/14 19.5 1.61 1.81
BTU 140509P00020000 P 05/09/14 20.0 1.96 2.40
BTU 140509P00020500 P 05/09/14 20.5 2.42 2.91
BTU 140509P00021000 P 05/09/14 21.0 2.92 3.45
BTU 140509P00021500 P 05/09/14 21.5 3.40 3.95
BTU 140509P00022000 P 05/09/14 22.0 3.90 4.45
BTU 140509P00022500 P 05/09/14 22.5 3.45 5.00
BTU 140509P00023000 P 05/09/14 23.0 4.75 5.55
BTU 140509P00023500 P 05/09/14 23.5 5.35 5.95
BTU 140509P00024000 P 05/09/14 24.0 4.50 7.80
BTU 140509P00024500 P 05/09/14 24.5 6.35 7.55
BTU 140509P00025000 P 05/09/14 25.0 5.50 7.60
BTU 140509P00025500 P 05/09/14 25.5 7.35 8.60
BTU 140509P00026000 P 05/09/14 26.0 7.85 9.10
BTU 140517C00008000 C 05/17/14 8.0 7.60 11.30
BTU 140517C00009000 C 05/17/14 9.0 6.65 9.20
BTU 140517C00010000 C 05/17/14 10.0 5.65 9.00
BTU 140517C00011000 C 05/17/14 11.0 5.85 7.20
BTU 140517C00012000 C 05/17/14 12.0 4.90 6.15
BTU 140517C00013000 C 05/17/14 13.0 4.75 5.15
BTU 140517C00014000 C 05/17/14 14.0 3.75 3.95
BTU 140517C00015000 C 05/17/14 15.0 2.81 2.89
BTU 140517C00016000 C 05/17/14 16.0 1.84 1.93
BTU 140517C00017000 C 05/17/14 17.0 1.03 1.09
BTU 140517C00018000 C 05/17/14 18.0 0.46 0.49
BTU 140517C00019000 C 05/17/14 19.0 0.17 0.19
BTU 140517C00020000 C 05/17/14 20.0 0.05 0.09
BTU 140517C00021000 C 05/17/14 21.0 0.00 0.04
BTU 140517C00022000 C 05/17/14 22.0 0.00 0.04
BTU 140517C00023000 C 05/17/14 23.0 0.00 0.03
BTU 140517C00024000 C 05/17/14 24.0 0.00 0.03
BTU 140517P00008000 P 05/17/14 8.0 0.00 0.03
BTU 140517P00009000 P 05/17/14 9.0 0.00 0.03
BTU 140517P00010000 P 05/17/14 10.0 0.00 0.03
BTU 140517P00011000 P 05/17/14 11.0 0.00 0.03
BTU 140517P00012000 P 05/17/14 12.0 0.00 0.03
BTU 140517P00013000 P 05/17/14 13.0 0.00 0.04
BTU 140517P00014000 P 05/17/14 14.0 0.00 0.04
BTU 140517P00015000 P 05/17/14 15.0 0.01 0.06
BTU 140517P00016000 P 05/17/14 16.0 0.08 0.09
BTU 140517P00017000 P 05/17/14 17.0 0.24 0.26
BTU 140517P00018000 P 05/17/14 18.0 0.67 0.69
BTU 140517P00019000 P 05/17/14 19.0 1.37 1.41
BTU 140517P00020000 P 05/17/14 20.0 2.03 2.33
BTU 140517P00021000 P 05/17/14 21.0 2.99 3.30
BTU 140517P00022000 P 05/17/14 22.0 3.95 4.30
BTU 140517P00023000 P 05/17/14 23.0 4.95 5.30
BTU 140517P00024000 P 05/17/14 24.0 5.90 6.30
BTU 140523C00009000 C 05/23/14 9.0 6.60 10.55
BTU 140523C00009500 C 05/23/14 9.5 6.10 9.80
BTU 140523C00010000 C 05/23/14 10.0 5.60 9.30
BTU 140523C00010500 C 05/23/14 10.5 5.10 8.80
BTU 140523C00011000 C 05/23/14 11.0 5.50 8.55
BTU 140523C00011500 C 05/23/14 11.5 5.25 8.00
BTU 140523C00012000 C 05/23/14 12.0 4.75 7.05
BTU 140523C00012500 C 05/23/14 12.5 4.45 5.65
BTU 140523C00013000 C 05/23/14 13.0 3.95 5.15
BTU 140523C00013500 C 05/23/14 13.5 3.45 4.65
BTU 140523C00014000 C 05/23/14 14.0 2.99 4.15
BTU 140523C00014500 C 05/23/14 14.5 2.51 3.65
BTU 140523C00015000 C 05/23/14 15.0 2.04 3.15
BTU 140523C00015500 C 05/23/14 15.5 1.78 2.66
BTU 140523C00016000 C 05/23/14 16.0 1.70 2.20
BTU 140523C00016500 C 05/23/14 16.5 1.43 1.60
BTU 140523C00017000 C 05/23/14 17.0 1.05 1.18
BTU 140523C00017500 C 05/23/14 17.5 0.74 0.84
BTU 140523C00018000 C 05/23/14 18.0 0.50 0.54
BTU 140523C00018500 C 05/23/14 18.5 0.32 0.38
BTU 140523C00019000 C 05/23/14 19.0 0.20 0.26
BTU 140523C00019500 C 05/23/14 19.5 0.13 0.18
BTU 140523C00020000 C 05/23/14 20.0 0.08 0.12
BTU 140523C00020500 C 05/23/14 20.5 0.05 0.08
BTU 140523C00021000 C 05/23/14 21.0 0.02 0.05
BTU 140523C00021500 C 05/23/14 21.5 0.01 0.04
BTU 140523C00022000 C 05/23/14 22.0 0.00 0.04
BTU 140523C00022500 C 05/23/14 22.5 0.00 0.04
BTU 140523C00023000 C 05/23/14 23.0 0.00 0.04
BTU 140523C00023500 C 05/23/14 23.5 0.00 0.04
BTU 140523C00024000 C 05/23/14 24.0 0.00 0.03
BTU 140523C00024500 C 05/23/14 24.5 0.00 0.03
BTU 140523C00025000 C 05/23/14 25.0 0.00 0.03
BTU 140523C00025500 C 05/23/14 25.5 0.00 0.03
BTU 140523C00026000 C 05/23/14 26.0 0.00 0.03
BTU 140523P00009000 P 05/23/14 9.0 0.00 0.03
BTU 140523P00009500 P 05/23/14 9.5 0.00 0.03
BTU 140523P00010000 P 05/23/14 10.0 0.00 0.03
BTU 140523P00010500 P 05/23/14 10.5 0.00 0.03
BTU 140523P00011000 P 05/23/14 11.0 0.00 0.03
BTU 140523P00011500 P 05/23/14 11.5 0.00 0.03
BTU 140523P00012000 P 05/23/14 12.0 0.00 0.03
BTU 140523P00012500 P 05/23/14 12.5 0.00 0.04
BTU 140523P00013000 P 05/23/14 13.0 0.00 0.04
BTU 140523P00013500 P 05/23/14 13.5 0.00 0.04
BTU 140523P00014000 P 05/23/14 14.0 0.00 0.05
BTU 140523P00014500 P 05/23/14 14.5 0.01 0.06
BTU 140523P00015000 P 05/23/14 15.0 0.03 0.07
BTU 140523P00015500 P 05/23/14 15.5 0.05 0.10
BTU 140523P00016000 P 05/23/14 16.0 0.10 0.14
BTU 140523P00016500 P 05/23/14 16.5 0.17 0.21
BTU 140523P00017000 P 05/23/14 17.0 0.28 0.34
BTU 140523P00017500 P 05/23/14 17.5 0.49 0.54
BTU 140523P00018000 P 05/23/14 18.0 0.72 0.80
BTU 140523P00018500 P 05/23/14 18.5 1.02 1.12
BTU 140523P00019000 P 05/23/14 19.0 1.39 1.51
BTU 140523P00019500 P 05/23/14 19.5 1.78 1.95
BTU 140523P00020000 P 05/23/14 20.0 2.06 2.57
BTU 140523P00020500 P 05/23/14 20.5 2.52 3.10
BTU 140523P00021000 P 05/23/14 21.0 2.98 4.05
BTU 140523P00021500 P 05/23/14 21.5 3.45 4.55
BTU 140523P00022000 P 05/23/14 22.0 3.95 5.10
BTU 140523P00022500 P 05/23/14 22.5 4.45 5.60
BTU 140523P00023000 P 05/23/14 23.0 4.95 6.10
BTU 140523P00023500 P 05/23/14 23.5 5.40 6.65
BTU 140523P00024000 P 05/23/14 24.0 5.20 8.45
BTU 140523P00024500 P 05/23/14 24.5 6.40 7.75
BTU 140523P00025000 P 05/23/14 25.0 6.95 8.15
BTU 140523P00025500 P 05/23/14 25.5 7.45 8.65
BTU 140523P00026000 P 05/23/14 26.0 7.95 9.15
BTU 140530C00009000 C 05/30/14 9.0 7.05 10.45
BTU 140530C00010000 C 05/30/14 10.0 6.05 9.40
BTU 140530C00010500 C 05/30/14 10.5 5.10 8.80
BTU 140530C00011000 C 05/30/14 11.0 5.05 8.30
BTU 140530C00011500 C 05/30/14 11.5 4.55 7.80
BTU 140530C00012000 C 05/30/14 12.0 3.85 6.55
BTU 140530C00012500 C 05/30/14 12.5 3.95 5.80
BTU 140530C00013000 C 05/30/14 13.0 3.85 5.25
BTU 140530C00013500 C 05/30/14 13.5 3.35 4.75
BTU 140530C00014000 C 05/30/14 14.0 2.89 4.25
BTU 140530C00014500 C 05/30/14 14.5 2.43 3.70
BTU 140530C00015000 C 05/30/14 15.0 2.00 3.15
BTU 140530C00015500 C 05/30/14 15.5 2.01 2.67
BTU 140530C00016000 C 05/30/14 16.0 1.87 2.13
BTU 140530C00016500 C 05/30/14 16.5 1.46 1.63
BTU 140530C00017000 C 05/30/14 17.0 1.10 1.24
BTU 140530C00017500 C 05/30/14 17.5 0.81 0.91
BTU 140530C00018000 C 05/30/14 18.0 0.56 0.61
BTU 140530C00018500 C 05/30/14 18.5 0.38 0.44
BTU 140530C00019000 C 05/30/14 19.0 0.25 0.32
BTU 140530C00019500 C 05/30/14 19.5 0.17 0.22
BTU 140530C00020000 C 05/30/14 20.0 0.11 0.16
BTU 140530C00020500 C 05/30/14 20.5 0.06 0.10
BTU 140530C00021000 C 05/30/14 21.0 0.04 0.07
BTU 140530C00021500 C 05/30/14 21.5 0.02 0.05
BTU 140530C00022000 C 05/30/14 22.0 0.01 0.04
BTU 140530C00022500 C 05/30/14 22.5 0.00 0.04
BTU 140530C00023000 C 05/30/14 23.0 0.00 0.04
BTU 140530C00023500 C 05/30/14 23.5 0.00 0.04
BTU 140530C00024000 C 05/30/14 24.0 0.00 0.04
BTU 140530C00024500 C 05/30/14 24.5 0.00 0.03
BTU 140530C00025000 C 05/30/14 25.0 0.00 0.03
BTU 140530C00025500 C 05/30/14 25.5 0.00 0.03
BTU 140530C00026000 C 05/30/14 26.0 0.00 0.03
BTU 140530P00009000 P 05/30/14 9.0 0.00 0.03
BTU 140530P00010000 P 05/30/14 10.0 0.00 0.03
BTU 140530P00010500 P 05/30/14 10.5 0.00 0.03
BTU 140530P00011000 P 05/30/14 11.0 0.00 0.03
BTU 140530P00011500 P 05/30/14 11.5 0.00 0.03
BTU 140530P00012000 P 05/30/14 12.0 0.00 0.04
BTU 140530P00012500 P 05/30/14 12.5 0.00 0.04
BTU 140530P00013000 P 05/30/14 13.0 0.00 0.05
BTU 140530P00013500 P 05/30/14 13.5 0.00 0.05
BTU 140530P00014000 P 05/30/14 14.0 0.01 0.06
BTU 140530P00014500 P 05/30/14 14.5 0.02 0.07
BTU 140530P00015000 P 05/30/14 15.0 0.04 0.09
BTU 140530P00015500 P 05/30/14 15.5 0.07 0.12
BTU 140530P00016000 P 05/30/14 16.0 0.12 0.18
BTU 140530P00016500 P 05/30/14 16.5 0.22 0.26
BTU 140530P00017000 P 05/30/14 17.0 0.35 0.41
BTU 140530P00017500 P 05/30/14 17.5 0.54 0.60
BTU 140530P00018000 P 05/30/14 18.0 0.79 0.86
BTU 140530P00018500 P 05/30/14 18.5 1.11 1.19
BTU 140530P00019000 P 05/30/14 19.0 1.41 1.57
BTU 140530P00019500 P 05/30/14 19.5 1.82 1.99
BTU 140530P00020000 P 05/30/14 20.0 2.03 2.60
BTU 140530P00020500 P 05/30/14 20.5 2.42 3.30
BTU 140530P00021000 P 05/30/14 21.0 2.88 4.15
BTU 140530P00021500 P 05/30/14 21.5 3.35 4.65
BTU 140530P00022000 P 05/30/14 22.0 3.80 5.15
BTU 140530P00022500 P 05/30/14 22.5 4.30 5.70
BTU 140530P00023000 P 05/30/14 23.0 4.80 6.20
BTU 140530P00023500 P 05/30/14 23.5 5.30 6.70
BTU 140530P00024000 P 05/30/14 24.0 5.45 7.20
BTU 140530P00024500 P 05/30/14 24.5 5.20 8.35
BTU 140530P00025000 P 05/30/14 25.0 5.65 9.20
BTU 140530P00025500 P 05/30/14 25.5 7.45 7.90
BTU 140530P00026000 P 05/30/14 26.0 7.95 8.40
BTU 140606C00010000 C 06/06/14 10.0 5.60 9.60
BTU 140606C00010500 C 06/06/14 10.5 5.10 9.10
BTU 140606C00011000 C 06/06/14 11.0 4.70 8.45
BTU 140606C00011500 C 06/06/14 11.5 4.50 8.05
BTU 140606C00012000 C 06/06/14 12.0 3.75 6.90
BTU 140606C00012500 C 06/06/14 12.5 4.45 5.80
BTU 140606C00013000 C 06/06/14 13.0 3.95 5.30
BTU 140606C00013500 C 06/06/14 13.5 3.45 4.80
BTU 140606C00014000 C 06/06/14 14.0 3.00 4.30
BTU 140606C00014500 C 06/06/14 14.5 2.57 3.75
BTU 140606C00015000 C 06/06/14 15.0 2.11 3.20
BTU 140606C00015500 C 06/06/14 15.5 2.13 2.68
BTU 140606C00016000 C 06/06/14 16.0 1.90 2.09
BTU 140606C00016500 C 06/06/14 16.5 1.51 1.70
BTU 140606C00017000 C 06/06/14 17.0 1.16 1.32
BTU 140606C00017500 C 06/06/14 17.5 0.86 1.00
BTU 140606C00018000 C 06/06/14 18.0 0.61 0.68
BTU 140606C00018500 C 06/06/14 18.5 0.43 0.55
BTU 140606C00019000 C 06/06/14 19.0 0.30 0.39
BTU 140606C00019500 C 06/06/14 19.5 0.20 0.28
BTU 140606C00020000 C 06/06/14 20.0 0.14 0.20
BTU 140606C00020500 C 06/06/14 20.5 0.09 0.14
BTU 140606C00021000 C 06/06/14 21.0 0.05 0.09
BTU 140606C00021500 C 06/06/14 21.5 0.03 0.06
BTU 140606C00022000 C 06/06/14 22.0 0.02 0.05
BTU 140606C00022500 C 06/06/14 22.5 0.01 0.05
BTU 140606C00023000 C 06/06/14 23.0 0.00 0.04
BTU 140606C00023500 C 06/06/14 23.5 0.00 0.04
BTU 140606C00024000 C 06/06/14 24.0 0.00 0.04
BTU 140606C00024500 C 06/06/14 24.5 0.00 0.04
BTU 140606C00025000 C 06/06/14 25.0 0.00 0.04
BTU 140606C00025500 C 06/06/14 25.5 0.00 0.03
BTU 140606C00026000 C 06/06/14 26.0 0.00 0.03
BTU 140606P00010000 P 06/06/14 10.0 0.00 0.03
BTU 140606P00010500 P 06/06/14 10.5 0.00 0.03
BTU 140606P00011000 P 06/06/14 11.0 0.00 0.03
BTU 140606P00011500 P 06/06/14 11.5 0.00 0.04
BTU 140606P00012000 P 06/06/14 12.0 0.00 0.04
BTU 140606P00012500 P 06/06/14 12.5 0.00 0.04
BTU 140606P00013000 P 06/06/14 13.0 0.00 0.05
BTU 140606P00013500 P 06/06/14 13.5 0.01 0.06
BTU 140606P00014000 P 06/06/14 14.0 0.02 0.07
BTU 140606P00014500 P 06/06/14 14.5 0.03 0.09
BTU 140606P00015000 P 06/06/14 15.0 0.06 0.11
BTU 140606P00015500 P 06/06/14 15.5 0.10 0.16
BTU 140606P00016000 P 06/06/14 16.0 0.17 0.22
BTU 140606P00016500 P 06/06/14 16.5 0.26 0.31
BTU 140606P00017000 P 06/06/14 17.0 0.40 0.47
BTU 140606P00017500 P 06/06/14 17.5 0.59 0.67
BTU 140606P00018000 P 06/06/14 18.0 0.86 0.91
BTU 140606P00018500 P 06/06/14 18.5 1.13 1.25
BTU 140606P00019000 P 06/06/14 19.0 1.46 1.62
BTU 140606P00019500 P 06/06/14 19.5 1.86 2.02
BTU 140606P00020000 P 06/06/14 20.0 2.28 2.45
BTU 140606P00020500 P 06/06/14 20.5 2.39 3.25
BTU 140606P00021000 P 06/06/14 21.0 2.84 3.85
BTU 140606P00021500 P 06/06/14 21.5 3.30 4.55
BTU 140606P00022000 P 06/06/14 22.0 3.75 5.10
BTU 140606P00022500 P 06/06/14 22.5 3.65 7.00
BTU 140606P00023000 P 06/06/14 23.0 4.15 7.50
BTU 140606P00023500 P 06/06/14 23.5 4.15 7.85
BTU 140606P00024000 P 06/06/14 24.0 4.60 8.50
BTU 140606P00024500 P 06/06/14 24.5 5.00 9.00
BTU 140606P00025000 P 06/06/14 25.0 5.40 9.10
BTU 140606P00025500 P 06/06/14 25.5 6.05 9.35
BTU 140606P00026000 P 06/06/14 26.0 6.35 10.15
BTU 140621C00008000 C 06/21/14 8.0 7.70 11.50
BTU 140621C00009000 C 06/21/14 9.0 7.65 10.45
BTU 140621C00010000 C 06/21/14 10.0 6.85 8.15
BTU 140621C00011000 C 06/21/14 11.0 5.85 7.15
BTU 140621C00012000 C 06/21/14 12.0 5.40 6.15
BTU 140621C00013000 C 06/21/14 13.0 4.45 5.15
BTU 140621C00014000 C 06/21/14 14.0 3.45 4.15
BTU 140621C00015000 C 06/21/14 15.0 2.86 3.10
BTU 140621C00016000 C 06/21/14 16.0 1.99 2.15
BTU 140621C00017000 C 06/21/14 17.0 1.31 1.36
BTU 140621C00018000 C 06/21/14 18.0 0.76 0.80
BTU 140621C00019000 C 06/21/14 19.0 0.41 0.45
BTU 140621C00020000 C 06/21/14 20.0 0.22 0.25
BTU 140621C00021000 C 06/21/14 21.0 0.10 0.14
BTU 140621C00022000 C 06/21/14 22.0 0.04 0.08
BTU 140621C00023000 C 06/21/14 23.0 0.02 0.05
BTU 140621C00024000 C 06/21/14 24.0 0.00 0.05
BTU 140621C00025000 C 06/21/14 25.0 0.00 0.04
BTU 140621C00026000 C 06/21/14 26.0 0.00 0.04
BTU 140621C00027000 C 06/21/14 27.0 0.00 0.04
BTU 140621C00028000 C 06/21/14 28.0 0.00 0.04
BTU 140621C00029000 C 06/21/14 29.0 0.00 0.04
BTU 140621C00030000 C 06/21/14 30.0 0.00 0.04
BTU 140621C00031000 C 06/21/14 31.0 0.00 0.03
BTU 140621C00032000 C 06/21/14 32.0 0.00 0.03
BTU 140621C00033000 C 06/21/14 33.0 0.00 0.03
BTU 140621C00034000 C 06/21/14 34.0 0.00 0.03
BTU 140621C00035000 C 06/21/14 35.0 0.00 0.03
BTU 140621P00008000 P 06/21/14 8.0 0.00 0.03
BTU 140621P00009000 P 06/21/14 9.0 0.00 0.03
BTU 140621P00010000 P 06/21/14 10.0 0.00 0.04
BTU 140621P00011000 P 06/21/14 11.0 0.00 0.04
BTU 140621P00012000 P 06/21/14 12.0 0.01 0.05
BTU 140621P00013000 P 06/21/14 13.0 0.03 0.06
BTU 140621P00014000 P 06/21/14 14.0 0.06 0.08
BTU 140621P00015000 P 06/21/14 15.0 0.11 0.15
BTU 140621P00016000 P 06/21/14 16.0 0.25 0.28
BTU 140621P00017000 P 06/21/14 17.0 0.53 0.57
BTU 140621P00018000 P 06/21/14 18.0 0.98 1.01
BTU 140621P00019000 P 06/21/14 19.0 1.61 1.68
BTU 140621P00020000 P 06/21/14 20.0 2.35 2.50
BTU 140621P00021000 P 06/21/14 21.0 3.05 3.55
BTU 140621P00022000 P 06/21/14 22.0 4.00 4.35
BTU 140621P00023000 P 06/21/14 23.0 5.00 5.65
BTU 140621P00024000 P 06/21/14 24.0 5.95 6.65
BTU 140621P00025000 P 06/21/14 25.0 6.95 7.65
BTU 140621P00026000 P 06/21/14 26.0 7.95 9.65
BTU 140621P00027000 P 06/21/14 27.0 7.75 11.05
BTU 140621P00028000 P 06/21/14 28.0 9.95 11.35
BTU 140621P00029000 P 06/21/14 29.0 9.55 12.85
BTU 140621P00030000 P 06/21/14 30.0 11.95 13.35
BTU 140621P00031000 P 06/21/14 31.0 11.75 15.10
BTU 140621P00032000 P 06/21/14 32.0 12.50 16.50
BTU 140621P00033000 P 06/21/14 33.0 13.45 17.50
BTU 140621P00034000 P 06/21/14 34.0 14.45 18.45
BTU 140621P00035000 P 06/21/14 35.0 15.60 18.95
BTU 140920C00009000 C 09/20/14 9.0 7.55 9.60
BTU 140920C00010000 C 09/20/14 10.0 7.05 8.15
BTU 140920C00011000 C 09/20/14 11.0 6.10 7.20
BTU 140920C00012000 C 09/20/14 12.0 5.75 6.25
BTU 140920C00013000 C 09/20/14 13.0 4.90 5.30
BTU 140920C00014000 C 09/20/14 14.0 4.05 4.25
BTU 140920C00015000 C 09/20/14 15.0 3.25 3.40
BTU 140920C00016000 C 09/20/14 16.0 2.53 2.67
BTU 140920C00017000 C 09/20/14 17.0 1.96 2.02
BTU 140920C00018000 C 09/20/14 18.0 1.46 1.49
BTU 140920C00019000 C 09/20/14 19.0 1.04 1.09
BTU 140920C00020000 C 09/20/14 20.0 0.75 0.78
BTU 140920C00021000 C 09/20/14 21.0 0.49 0.56
BTU 140920C00022000 C 09/20/14 22.0 0.33 0.41
BTU 140920C00023000 C 09/20/14 23.0 0.22 0.28
BTU 140920C00024000 C 09/20/14 24.0 0.15 0.20
BTU 140920C00025000 C 09/20/14 25.0 0.10 0.16
BTU 140920C00026000 C 09/20/14 26.0 0.07 0.14
BTU 140920C00027000 C 09/20/14 27.0 0.04 0.11
BTU 140920C00028000 C 09/20/14 28.0 0.03 0.09
BTU 140920C00029000 C 09/20/14 29.0 0.02 0.08
BTU 140920C00030000 C 09/20/14 30.0 0.02 0.07
BTU 140920C00031000 C 09/20/14 31.0 0.01 0.06
BTU 140920C00032000 C 09/20/14 32.0 0.01 0.06
BTU 140920C00033000 C 09/20/14 33.0 0.00 0.06
BTU 140920P00009000 P 09/20/14 9.0 0.01 0.06
BTU 140920P00010000 P 09/20/14 10.0 0.03 0.09
BTU 140920P00011000 P 09/20/14 11.0 0.10 0.13
BTU 140920P00012000 P 09/20/14 12.0 0.12 0.17
BTU 140920P00013000 P 09/20/14 13.0 0.20 0.25
BTU 140920P00014000 P 09/20/14 14.0 0.32 0.39
BTU 140920P00015000 P 09/20/14 15.0 0.52 0.56
BTU 140920P00016000 P 09/20/14 16.0 0.80 0.86
BTU 140920P00017000 P 09/20/14 17.0 1.20 1.25
BTU 140920P00018000 P 09/20/14 18.0 1.68 1.73
BTU 140920P00019000 P 09/20/14 19.0 2.26 2.35
BTU 140920P00020000 P 09/20/14 20.0 2.88 3.05
BTU 140920P00021000 P 09/20/14 21.0 3.65 3.85
BTU 140920P00022000 P 09/20/14 22.0 4.50 4.65
BTU 140920P00023000 P 09/20/14 23.0 5.20 5.70
BTU 140920P00024000 P 09/20/14 24.0 6.15 6.75
BTU 140920P00025000 P 09/20/14 25.0 7.10 8.05
BTU 140920P00026000 P 09/20/14 26.0 8.05 9.00
BTU 140920P00027000 P 09/20/14 27.0 8.70 10.05
BTU 140920P00028000 P 09/20/14 28.0 10.00 11.05
BTU 140920P00029000 P 09/20/14 29.0 11.00 12.05
BTU 140920P00030000 P 09/20/14 30.0 11.95 13.05
BTU 140920P00031000 P 09/20/14 31.0 12.70 14.05
BTU 140920P00032000 P 09/20/14 32.0 13.60 15.05
BTU 140920P00033000 P 09/20/14 33.0 14.30 16.05
BTU 141220C00008000 C 12/20/14 8.0 9.25 10.15
BTU 141220C00009000 C 12/20/14 9.0 8.25 9.15
BTU 141220C00010000 C 12/20/14 10.0 7.80 8.20
BTU 141220C00011000 C 12/20/14 11.0 6.90 7.30
BTU 141220C00012000 C 12/20/14 12.0 5.95 6.35
BTU 141220C00013000 C 12/20/14 13.0 4.65 5.50
BTU 141220C00014000 C 12/20/14 14.0 4.30 4.50
BTU 141220C00015000 C 12/20/14 15.0 3.55 3.80
BTU 141220C00016000 C 12/20/14 16.0 2.92 3.10
BTU 141220C00017000 C 12/20/14 17.0 2.34 2.46
BTU 141220C00018000 C 12/20/14 18.0 1.87 1.94
BTU 141220C00019000 C 12/20/14 19.0 1.45 1.53
BTU 141220C00020000 C 12/20/14 20.0 1.11 1.19
BTU 141220C00021000 C 12/20/14 21.0 0.85 0.92
BTU 141220C00022000 C 12/20/14 22.0 0.65 0.72
BTU 141220C00023000 C 12/20/14 23.0 0.48 0.56
BTU 141220C00024000 C 12/20/14 24.0 0.37 0.44
BTU 141220C00025000 C 12/20/14 25.0 0.28 0.34
BTU 141220C00026000 C 12/20/14 26.0 0.22 0.28
BTU 141220C00027000 C 12/20/14 27.0 0.15 0.23
BTU 141220C00028000 C 12/20/14 28.0 0.11 0.19
BTU 141220C00029000 C 12/20/14 29.0 0.09 0.16
BTU 141220C00030000 C 12/20/14 30.0 0.07 0.14
BTU 141220C00031000 C 12/20/14 31.0 0.05 0.13
BTU 141220P00008000 P 12/20/14 8.0 0.03 0.08
BTU 141220P00009000 P 12/20/14 9.0 0.05 0.12
BTU 141220P00010000 P 12/20/14 10.0 0.10 0.17
BTU 141220P00011000 P 12/20/14 11.0 0.17 0.24
BTU 141220P00012000 P 12/20/14 12.0 0.28 0.34
BTU 141220P00013000 P 12/20/14 13.0 0.41 0.48
BTU 141220P00014000 P 12/20/14 14.0 0.60 0.68
BTU 141220P00015000 P 12/20/14 15.0 0.86 0.94
BTU 141220P00016000 P 12/20/14 16.0 1.21 1.28
BTU 141220P00017000 P 12/20/14 17.0 1.62 1.69
BTU 141220P00018000 P 12/20/14 18.0 2.13 2.19
BTU 141220P00019000 P 12/20/14 19.0 2.70 2.79
BTU 141220P00020000 P 12/20/14 20.0 3.35 3.50
BTU 141220P00021000 P 12/20/14 21.0 4.05 4.25
BTU 141220P00022000 P 12/20/14 22.0 4.80 5.00
BTU 141220P00023000 P 12/20/14 23.0 5.65 5.85
BTU 141220P00024000 P 12/20/14 24.0 6.50 6.75
BTU 141220P00025000 P 12/20/14 25.0 7.30 8.15
BTU 141220P00026000 P 12/20/14 26.0 8.20 8.60
BTU 141220P00027000 P 12/20/14 27.0 9.15 9.85
BTU 141220P00028000 P 12/20/14 28.0 10.10 11.00
BTU 141220P00029000 P 12/20/14 29.0 11.10 11.50
BTU 141220P00030000 P 12/20/14 30.0 12.05 12.75
BTU 141220P00031000 P 12/20/14 31.0 13.05 13.80
BTU 150117C00003000 C 01/17/15 3.0 14.70 15.25
BTU 150117C00005000 C 01/17/15 5.0 12.70 13.15
BTU 150117C00006000 C 01/17/15 6.0 11.70 12.20
BTU 150117C00008000 C 01/17/15 8.0 9.25 10.15
BTU 150117C00009000 C 01/17/15 9.0 8.30 9.20
BTU 150117C00010000 C 01/17/15 10.0 7.85 8.25
BTU 150117C00011000 C 01/17/15 11.0 6.90 7.30
BTU 150117C00013000 C 01/17/15 13.0 5.15 5.40
BTU 150117C00014000 C 01/17/15 14.0 4.40 4.60
BTU 150117C00015000 C 01/17/15 15.0 3.65 3.90
BTU 150117C00016000 C 01/17/15 16.0 3.00 3.15
BTU 150117C00018000 C 01/17/15 18.0 1.99 2.05
BTU 150117C00019000 C 01/17/15 19.0 1.58 1.64
BTU 150117C00020000 C 01/17/15 20.0 1.24 1.29
BTU 150117C00021000 C 01/17/15 21.0 0.96 1.01
BTU 150117C00023000 C 01/17/15 23.0 0.56 0.62
BTU 150117C00024000 C 01/17/15 24.0 0.43 0.49
BTU 150117C00025000 C 01/17/15 25.0 0.34 0.39
BTU 150117C00026000 C 01/17/15 26.0 0.26 0.33
BTU 150117C00027000 C 01/17/15 27.0 0.17 0.26
BTU 150117C00028000 C 01/17/15 28.0 0.14 0.21
BTU 150117C00029000 C 01/17/15 29.0 0.12 0.18
BTU 150117C00030000 C 01/17/15 30.0 0.07 0.15
BTU 150117C00031000 C 01/17/15 31.0 0.06 0.13
BTU 150117C00032000 C 01/17/15 32.0 0.07 0.11
BTU 150117C00033000 C 01/17/15 33.0 0.04 0.10
BTU 150117C00034000 C 01/17/15 34.0 0.03 0.09
BTU 150117C00035000 C 01/17/15 35.0 0.02 0.08
BTU 150117C00037000 C 01/17/15 37.0 0.01 0.07
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.05
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.03
BTU 150117P00005000 P 01/17/15 5.0 0.00 0.04
BTU 150117P00006000 P 01/17/15 6.0 0.01 0.05
BTU 150117P00008000 P 01/17/15 8.0 0.05 0.10
BTU 150117P00009000 P 01/17/15 9.0 0.07 0.14
BTU 150117P00010000 P 01/17/15 10.0 0.16 0.20
BTU 150117P00011000 P 01/17/15 11.0 0.21 0.28
BTU 150117P00013000 P 01/17/15 13.0 0.47 0.54
BTU 150117P00014000 P 01/17/15 14.0 0.68 0.75
BTU 150117P00015000 P 01/17/15 15.0 0.97 1.02
BTU 150117P00016000 P 01/17/15 16.0 1.32 1.37
BTU 150117P00018000 P 01/17/15 18.0 2.24 2.29
BTU 150117P00019000 P 01/17/15 19.0 2.82 2.89
BTU 150117P00020000 P 01/17/15 20.0 3.45 3.55
BTU 150117P00021000 P 01/17/15 21.0 4.15 4.30
BTU 150117P00023000 P 01/17/15 23.0 5.70 5.90
BTU 150117P00024000 P 01/17/15 24.0 6.55 6.80
BTU 150117P00025000 P 01/17/15 25.0 7.35 8.10
BTU 150117P00026000 P 01/17/15 26.0 8.25 9.20
BTU 150117P00027000 P 01/17/15 27.0 9.20 9.60
BTU 150117P00028000 P 01/17/15 28.0 10.15 11.00
BTU 150117P00029000 P 01/17/15 29.0 11.10 12.00
BTU 150117P00030000 P 01/17/15 30.0 12.10 13.15
BTU 150117P00031000 P 01/17/15 31.0 13.05 13.95
BTU 150117P00032000 P 01/17/15 32.0 14.05 15.05
BTU 150117P00033000 P 01/17/15 33.0 15.00 15.95
BTU 150117P00034000 P 01/17/15 34.0 16.00 16.40
BTU 150117P00035000 P 01/17/15 35.0 17.00 17.40
BTU 150117P00037000 P 01/17/15 37.0 19.00 19.40
BTU 150117P00040000 P 01/17/15 40.0 21.85 22.45
BTU 160115C00005000 C 01/15/16 5.0 12.70 13.25
BTU 160115C00008000 C 01/15/16 8.0 9.20 10.35
BTU 160115C00010000 C 01/15/16 10.0 8.20 8.65
BTU 160115C00013000 C 01/15/16 13.0 6.00 6.25
BTU 160115C00015000 C 01/15/16 15.0 4.80 5.00
BTU 160115C00018000 C 01/15/16 18.0 3.25 3.50
BTU 160115C00020000 C 01/15/16 20.0 2.49 2.66
BTU 160115C00022000 C 01/15/16 22.0 1.90 2.06
BTU 160115C00025000 C 01/15/16 25.0 1.25 1.37
BTU 160115C00027000 C 01/15/16 27.0 0.94 1.05
BTU 160115C00030000 C 01/15/16 30.0 0.58 0.70
BTU 160115P00005000 P 01/15/16 5.0 0.06 0.13
BTU 160115P00008000 P 01/15/16 8.0 0.28 0.35
BTU 160115P00010000 P 01/15/16 10.0 0.57 0.68
BTU 160115P00013000 P 01/15/16 13.0 1.31 1.40
BTU 160115P00015000 P 01/15/16 15.0 2.05 2.19
BTU 160115P00018000 P 01/15/16 18.0 3.55 3.70
BTU 160115P00020000 P 01/15/16 20.0 4.70 4.90
BTU 160115P00022000 P 01/15/16 22.0 6.05 6.30
BTU 160115P00025000 P 01/15/16 25.0 8.35 8.65
BTU 160115P00027000 P 01/15/16 27.0 10.05 10.35
BTU 160115P00030000 P 01/15/16 30.0 12.70 13.00

OPRA data is delayed 15 minutes.