Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Peabody Energy Corporation (BTU)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 150306C00000500 C 03/06/15 0.5 6.90 7.20
BTU 150306C00001000 C 03/06/15 1.0 6.40 6.70
BTU 150306C00001500 C 03/06/15 1.5 5.90 6.20
BTU 150306C00002000 C 03/06/15 2.0 5.40 5.70
BTU 150306C00002500 C 03/06/15 2.5 4.90 5.25
BTU 150306C00003000 C 03/06/15 3.0 4.35 4.70
BTU 150306C00003500 C 03/06/15 3.5 3.90 4.20
BTU 150306C00004000 C 03/06/15 4.0 3.40 3.65
BTU 150306C00004500 C 03/06/15 4.5 2.88 3.20
BTU 150306C00005000 C 03/06/15 5.0 2.40 2.56
BTU 150306C00005500 C 03/06/15 5.5 1.90 2.18
BTU 150306C00006000 C 03/06/15 6.0 1.42 1.68
BTU 150306C00006500 C 03/06/15 6.5 0.94 1.10
BTU 150306C00007000 C 03/06/15 7.0 0.51 0.56
BTU 150306C00007500 C 03/06/15 7.5 0.18 0.22
BTU 150306C00008000 C 03/06/15 8.0 0.04 0.06
BTU 150306C00008500 C 03/06/15 8.5 0.01 0.05
BTU 150306C00009000 C 03/06/15 9.0 0.00 0.06
BTU 150306C00009500 C 03/06/15 9.5 0.00 0.05
BTU 150306C00010000 C 03/06/15 10.0 0.00 0.05
BTU 150306C00010500 C 03/06/15 10.5 0.00 0.05
BTU 150306C00011000 C 03/06/15 11.0 0.00 0.05
BTU 150306C00011500 C 03/06/15 11.5 0.00 0.06
BTU 150306C00012000 C 03/06/15 12.0 0.00 0.06
BTU 150306C00012500 C 03/06/15 12.5 0.00 0.05
BTU 150306C00013000 C 03/06/15 13.0 0.00 0.05
BTU 150306C00013500 C 03/06/15 13.5 0.00 0.04
BTU 150306C00014000 C 03/06/15 14.0 0.00 0.04
BTU 150306C00014500 C 03/06/15 14.5 0.00 0.04
BTU 150306C00015000 C 03/06/15 15.0 0.00 0.04
BTU 150306P00000500 P 03/06/15 0.5 0.00 0.04
BTU 150306P00001000 P 03/06/15 1.0 0.00 0.01
BTU 150306P00001500 P 03/06/15 1.5 0.00 0.14
BTU 150306P00002000 P 03/06/15 2.0 0.00 0.04
BTU 150306P00002500 P 03/06/15 2.5 0.00 0.04
BTU 150306P00003000 P 03/06/15 3.0 0.00 0.04
BTU 150306P00003500 P 03/06/15 3.5 0.00 0.04
BTU 150306P00004000 P 03/06/15 4.0 0.00 0.04
BTU 150306P00004500 P 03/06/15 4.5 0.00 0.04
BTU 150306P00005000 P 03/06/15 5.0 0.00 0.04
BTU 150306P00005500 P 03/06/15 5.5 0.00 0.04
BTU 150306P00006000 P 03/06/15 6.0 0.00 0.05
BTU 150306P00006500 P 03/06/15 6.5 0.00 0.02
BTU 150306P00007000 P 03/06/15 7.0 0.05 0.07
BTU 150306P00007500 P 03/06/15 7.5 0.20 0.24
BTU 150306P00008000 P 03/06/15 8.0 0.51 0.65
BTU 150306P00008500 P 03/06/15 8.5 0.81 1.12
BTU 150306P00009000 P 03/06/15 9.0 1.17 1.61
BTU 150306P00009500 P 03/06/15 9.5 1.54 2.10
BTU 150306P00010000 P 03/06/15 10.0 2.08 2.62
BTU 150306P00010500 P 03/06/15 10.5 2.58 3.15
BTU 150306P00011000 P 03/06/15 11.0 3.05 3.65
BTU 150306P00011500 P 03/06/15 11.5 3.45 4.15
BTU 150306P00012000 P 03/06/15 12.0 3.90 4.65
BTU 150306P00012500 P 03/06/15 12.5 4.45 5.10
BTU 150306P00013000 P 03/06/15 13.0 4.95 5.60
BTU 150306P00013500 P 03/06/15 13.5 5.45 6.10
BTU 150306P00014000 P 03/06/15 14.0 6.00 6.60
BTU 150306P00014500 P 03/06/15 14.5 6.55 7.10
BTU 150306P00015000 P 03/06/15 15.0 7.05 7.60
BTU 150313C00000500 C 03/13/15 0.5 6.85 7.25
BTU 150313C00001000 C 03/13/15 1.0 6.35 6.75
BTU 150313C00001500 C 03/13/15 1.5 5.85 6.25
BTU 150313C00002000 C 03/13/15 2.0 5.35 5.75
BTU 150313C00002500 C 03/13/15 2.5 4.85 5.25
BTU 150313C00003000 C 03/13/15 3.0 4.35 4.75
BTU 150313C00003500 C 03/13/15 3.5 3.85 4.25
BTU 150313C00004000 C 03/13/15 4.0 3.40 3.75
BTU 150313C00004500 C 03/13/15 4.5 2.90 3.25
BTU 150313C00005000 C 03/13/15 5.0 2.40 2.73
BTU 150313C00005500 C 03/13/15 5.5 1.92 2.23
BTU 150313C00006000 C 03/13/15 6.0 1.44 1.95
BTU 150313C00006500 C 03/13/15 6.5 0.98 1.19
BTU 150313C00007000 C 03/13/15 7.0 0.58 0.71
BTU 150313C00007500 C 03/13/15 7.5 0.28 0.40
BTU 150313C00008000 C 03/13/15 8.0 0.11 0.15
BTU 150313C00008500 C 03/13/15 8.5 0.04 0.07
BTU 150313C00009000 C 03/13/15 9.0 0.02 0.06
BTU 150313C00009500 C 03/13/15 9.5 0.01 0.07
BTU 150313C00010000 C 03/13/15 10.0 0.00 0.06
BTU 150313C00010500 C 03/13/15 10.5 0.00 0.12
BTU 150313C00011000 C 03/13/15 11.0 0.00 0.12
BTU 150313C00011500 C 03/13/15 11.5 0.00 0.12
BTU 150313C00012000 C 03/13/15 12.0 0.00 0.11
BTU 150313C00012500 C 03/13/15 12.5 0.00 0.05
BTU 150313C00013000 C 03/13/15 13.0 0.00 0.06
BTU 150313C00013500 C 03/13/15 13.5 0.00 0.06
BTU 150313C00014000 C 03/13/15 14.0 0.00 0.06
BTU 150313P00000500 P 03/13/15 0.5 0.00 0.10
BTU 150313P00001000 P 03/13/15 1.0 0.00 0.10
BTU 150313P00001500 P 03/13/15 1.5 0.00 0.10
BTU 150313P00002000 P 03/13/15 2.0 0.00 0.10
BTU 150313P00002500 P 03/13/15 2.5 0.00 0.10
BTU 150313P00003000 P 03/13/15 3.0 0.00 0.11
BTU 150313P00003500 P 03/13/15 3.5 0.00 0.11
BTU 150313P00004000 P 03/13/15 4.0 0.00 0.11
BTU 150313P00004500 P 03/13/15 4.5 0.00 0.11
BTU 150313P00005000 P 03/13/15 5.0 0.00 0.11
BTU 150313P00005500 P 03/13/15 5.5 0.00 0.05
BTU 150313P00006000 P 03/13/15 6.0 0.00 0.05
BTU 150313P00006500 P 03/13/15 6.5 0.05 0.08
BTU 150313P00007000 P 03/13/15 7.0 0.14 0.16
BTU 150313P00007500 P 03/13/15 7.5 0.32 0.36
BTU 150313P00008000 P 03/13/15 8.0 0.46 0.69
BTU 150313P00008500 P 03/13/15 8.5 0.94 1.15
BTU 150313P00009000 P 03/13/15 9.0 1.10 1.64
BTU 150313P00009500 P 03/13/15 9.5 1.60 2.13
BTU 150313P00010000 P 03/13/15 10.0 2.00 2.63
BTU 150313P00010500 P 03/13/15 10.5 2.50 3.15
BTU 150313P00011000 P 03/13/15 11.0 3.05 3.60
BTU 150313P00011500 P 03/13/15 11.5 3.50 4.15
BTU 150313P00012000 P 03/13/15 12.0 4.00 4.65
BTU 150313P00012500 P 03/13/15 12.5 4.55 5.15
BTU 150313P00013000 P 03/13/15 13.0 4.95 5.65
BTU 150313P00013500 P 03/13/15 13.5 5.50 6.15
BTU 150313P00014000 P 03/13/15 14.0 6.05 6.65
BTU 150320C00000500 C 03/20/15 0.5 6.90 7.45
BTU 150320C00001000 C 03/20/15 1.0 6.40 6.95
BTU 150320C00001500 C 03/20/15 1.5 5.90 6.50
BTU 150320C00002000 C 03/20/15 2.0 5.40 5.95
BTU 150320C00002500 C 03/20/15 2.5 4.90 5.45
BTU 150320C00003000 C 03/20/15 3.0 4.40 4.95
BTU 150320C00003500 C 03/20/15 3.5 3.90 4.45
BTU 150320C00004000 C 03/20/15 4.0 3.40 3.75
BTU 150320C00004500 C 03/20/15 4.5 2.92 3.25
BTU 150320C00005000 C 03/20/15 5.0 2.43 2.73
BTU 150320C00005500 C 03/20/15 5.5 1.94 2.46
BTU 150320C00006000 C 03/20/15 6.0 1.48 1.70
BTU 150320C00006500 C 03/20/15 6.5 1.04 1.29
BTU 150320C00007000 C 03/20/15 7.0 0.65 0.71
BTU 150320C00007500 C 03/20/15 7.5 0.38 0.42
BTU 150320C00008000 C 03/20/15 8.0 0.19 0.20
BTU 150320C00008500 C 03/20/15 8.5 0.09 0.10
BTU 150320C00009000 C 03/20/15 9.0 0.05 0.07
BTU 150320C00009500 C 03/20/15 9.5 0.02 0.09
BTU 150320C00010000 C 03/20/15 10.0 0.02 0.05
BTU 150320C00010500 C 03/20/15 10.5 0.00 0.03
BTU 150320C00011000 C 03/20/15 11.0 0.00 0.05
BTU 150320C00011500 C 03/20/15 11.5 0.00 0.06
BTU 150320C00012000 C 03/20/15 12.0 0.00 0.01
BTU 150320C00012500 C 03/20/15 12.5 0.00 0.05
BTU 150320C00013000 C 03/20/15 13.0 0.00 0.03
BTU 150320C00013500 C 03/20/15 13.5 0.00 0.05
BTU 150320C00014000 C 03/20/15 14.0 0.00 0.05
BTU 150320C00014500 C 03/20/15 14.5 0.00 0.05
BTU 150320C00015000 C 03/20/15 15.0 0.00 0.01
BTU 150320C00016000 C 03/20/15 16.0 0.00 0.01
BTU 150320C00017000 C 03/20/15 17.0 0.00 0.03
BTU 150320C00018000 C 03/20/15 18.0 0.00 0.04
BTU 150320C00019000 C 03/20/15 19.0 0.00 0.04
BTU 150320C00020000 C 03/20/15 20.0 0.00 0.01
BTU 150320C00021000 C 03/20/15 21.0 0.00 0.04
BTU 150320C00022000 C 03/20/15 22.0 0.00 0.04
BTU 150320C00023000 C 03/20/15 23.0 0.00 0.04
BTU 150320C00024000 C 03/20/15 24.0 0.00 0.04
BTU 150320C00025000 C 03/20/15 25.0 0.00 0.04
BTU 150320C00026000 C 03/20/15 26.0 0.00 0.04
BTU 150320C00027000 C 03/20/15 27.0 0.00 0.04
BTU 150320C00028000 C 03/20/15 28.0 0.00 0.04
BTU 150320C00029000 C 03/20/15 29.0 0.00 0.04
BTU 150320C00030000 C 03/20/15 30.0 0.00 0.04
BTU 150320C00031000 C 03/20/15 31.0 0.00 0.04
BTU 150320P00000500 P 03/20/15 0.5 0.00 0.04
BTU 150320P00001000 P 03/20/15 1.0 0.00 0.04
BTU 150320P00001500 P 03/20/15 1.5 0.00 0.04
BTU 150320P00002000 P 03/20/15 2.0 0.00 0.04
BTU 150320P00002500 P 03/20/15 2.5 0.00 0.05
BTU 150320P00003000 P 03/20/15 3.0 0.00 0.04
BTU 150320P00003500 P 03/20/15 3.5 0.00 0.05
BTU 150320P00004000 P 03/20/15 4.0 0.00 0.02
BTU 150320P00004500 P 03/20/15 4.5 0.00 0.05
BTU 150320P00005000 P 03/20/15 5.0 0.01 0.06
BTU 150320P00005500 P 03/20/15 5.5 0.00 0.06
BTU 150320P00006000 P 03/20/15 6.0 0.05 0.06
BTU 150320P00006500 P 03/20/15 6.5 0.10 0.12
BTU 150320P00007000 P 03/20/15 7.0 0.20 0.23
BTU 150320P00007500 P 03/20/15 7.5 0.40 0.44
BTU 150320P00008000 P 03/20/15 8.0 0.71 0.75
BTU 150320P00008500 P 03/20/15 8.5 0.97 1.20
BTU 150320P00009000 P 03/20/15 9.0 1.48 1.67
BTU 150320P00009500 P 03/20/15 9.5 1.93 2.13
BTU 150320P00010000 P 03/20/15 10.0 2.46 2.62
BTU 150320P00010500 P 03/20/15 10.5 2.92 3.15
BTU 150320P00011000 P 03/20/15 11.0 3.40 3.65
BTU 150320P00011500 P 03/20/15 11.5 3.55 4.15
BTU 150320P00012000 P 03/20/15 12.0 4.40 4.65
BTU 150320P00012500 P 03/20/15 12.5 4.90 5.15
BTU 150320P00013000 P 03/20/15 13.0 5.40 5.65
BTU 150320P00013500 P 03/20/15 13.5 5.55 6.15
BTU 150320P00014000 P 03/20/15 14.0 6.40 6.65
BTU 150320P00014500 P 03/20/15 14.5 6.55 7.15
BTU 150320P00015000 P 03/20/15 15.0 7.05 7.65
BTU 150320P00016000 P 03/20/15 16.0 7.90 8.65
BTU 150320P00017000 P 03/20/15 17.0 9.05 9.60
BTU 150320P00018000 P 03/20/15 18.0 9.70 10.65
BTU 150320P00019000 P 03/20/15 19.0 10.10 12.15
BTU 150320P00020000 P 03/20/15 20.0 12.05 12.60
BTU 150320P00021000 P 03/20/15 21.0 11.75 13.65
BTU 150320P00022000 P 03/20/15 22.0 13.60 14.60
BTU 150320P00023000 P 03/20/15 23.0 13.80 15.95
BTU 150320P00024000 P 03/20/15 24.0 14.75 16.65
BTU 150320P00025000 P 03/20/15 25.0 15.75 17.65
BTU 150320P00026000 P 03/20/15 26.0 16.80 18.65
BTU 150320P00027000 P 03/20/15 27.0 17.80 19.65
BTU 150320P00028000 P 03/20/15 28.0 18.80 20.60
BTU 150320P00029000 P 03/20/15 29.0 19.90 21.65
BTU 150320P00030000 P 03/20/15 30.0 20.75 22.65
BTU 150320P00031000 P 03/20/15 31.0 22.20 24.10
BTU 150327C00000500 C 03/27/15 0.5 6.85 7.35
BTU 150327C00001000 C 03/27/15 1.0 6.35 7.05
BTU 150327C00001500 C 03/27/15 1.5 5.85 6.55
BTU 150327C00002000 C 03/27/15 2.0 5.35 6.05
BTU 150327C00002500 C 03/27/15 2.5 4.90 5.60
BTU 150327C00003000 C 03/27/15 3.0 4.40 5.05
BTU 150327C00003500 C 03/27/15 3.5 3.90 4.55
BTU 150327C00004000 C 03/27/15 4.0 3.40 4.05
BTU 150327C00004500 C 03/27/15 4.5 2.91 3.55
BTU 150327C00005000 C 03/27/15 5.0 2.43 3.05
BTU 150327C00005500 C 03/27/15 5.5 1.96 2.45
BTU 150327C00006000 C 03/27/15 6.0 1.49 1.94
BTU 150327C00006500 C 03/27/15 6.5 1.07 1.26
BTU 150327C00007000 C 03/27/15 7.0 0.72 0.81
BTU 150327C00007500 C 03/27/15 7.5 0.43 0.49
BTU 150327C00008000 C 03/27/15 8.0 0.24 0.28
BTU 150327C00008500 C 03/27/15 8.5 0.13 0.17
BTU 150327C00009000 C 03/27/15 9.0 0.07 0.11
BTU 150327C00009500 C 03/27/15 9.5 0.04 0.13
BTU 150327C00010000 C 03/27/15 10.0 0.02 0.07
BTU 150327C00010500 C 03/27/15 10.5 0.01 0.12
BTU 150327C00011000 C 03/27/15 11.0 0.00 0.13
BTU 150327C00011500 C 03/27/15 11.5 0.00 0.13
BTU 150327C00012000 C 03/27/15 12.0 0.00 0.12
BTU 150327C00012500 C 03/27/15 12.5 0.00 0.12
BTU 150327C00013000 C 03/27/15 13.0 0.00 0.12
BTU 150327C00013500 C 03/27/15 13.5 0.00 0.11
BTU 150327C00014000 C 03/27/15 14.0 0.00 0.11
BTU 150327P00000500 P 03/27/15 0.5 0.00 0.10
BTU 150327P00001000 P 03/27/15 1.0 0.00 0.13
BTU 150327P00001500 P 03/27/15 1.5 0.00 0.10
BTU 150327P00002000 P 03/27/15 2.0 0.00 0.11
BTU 150327P00002500 P 03/27/15 2.5 0.00 0.11
BTU 150327P00003000 P 03/27/15 3.0 0.00 0.12
BTU 150327P00003500 P 03/27/15 3.5 0.00 0.12
BTU 150327P00004000 P 03/27/15 4.0 0.00 0.12
BTU 150327P00004500 P 03/27/15 4.5 0.00 0.14
BTU 150327P00005000 P 03/27/15 5.0 0.00 0.14
BTU 150327P00005500 P 03/27/15 5.5 0.01 0.09
BTU 150327P00006000 P 03/27/15 6.0 0.03 0.15
BTU 150327P00006500 P 03/27/15 6.5 0.14 0.17
BTU 150327P00007000 P 03/27/15 7.0 0.25 0.29
BTU 150327P00007500 P 03/27/15 7.5 0.40 0.55
BTU 150327P00008000 P 03/27/15 8.0 0.76 0.87
BTU 150327P00008500 P 03/27/15 8.5 1.00 1.26
BTU 150327P00009000 P 03/27/15 9.0 1.48 1.70
BTU 150327P00009500 P 03/27/15 9.5 1.93 2.15
BTU 150327P00010000 P 03/27/15 10.0 2.43 2.66
BTU 150327P00010500 P 03/27/15 10.5 2.93 3.15
BTU 150327P00011000 P 03/27/15 11.0 3.40 3.65
BTU 150327P00011500 P 03/27/15 11.5 3.50 4.15
BTU 150327P00012000 P 03/27/15 12.0 4.00 4.65
BTU 150327P00012500 P 03/27/15 12.5 4.50 5.15
BTU 150327P00013000 P 03/27/15 13.0 5.40 5.60
BTU 150327P00013500 P 03/27/15 13.5 5.90 6.15
BTU 150327P00014000 P 03/27/15 14.0 6.05 6.65
BTU 150402C00000500 C 04/02/15 0.5 6.90 7.35
BTU 150402C00001000 C 04/02/15 1.0 6.40 7.00
BTU 150402C00001500 C 04/02/15 1.5 5.90 6.50
BTU 150402C00002000 C 04/02/15 2.0 5.40 6.00
BTU 150402C00002500 C 04/02/15 2.5 4.90 5.50
BTU 150402C00003000 C 04/02/15 3.0 4.40 5.00
BTU 150402C00003500 C 04/02/15 3.5 3.90 4.50
BTU 150402C00004000 C 04/02/15 4.0 3.40 4.00
BTU 150402C00004500 C 04/02/15 4.5 2.93 3.50
BTU 150402C00005000 C 04/02/15 5.0 2.45 3.05
BTU 150402C00005500 C 04/02/15 5.5 1.97 2.33
BTU 150402C00006000 C 04/02/15 6.0 1.53 1.79
BTU 150402C00006500 C 04/02/15 6.5 1.11 1.62
BTU 150402C00007000 C 04/02/15 7.0 0.75 1.01
BTU 150402C00007500 C 04/02/15 7.5 0.49 0.60
BTU 150402C00008000 C 04/02/15 8.0 0.29 0.40
BTU 150402C00008500 C 04/02/15 8.5 0.16 0.28
BTU 150402C00009000 C 04/02/15 9.0 0.10 0.13
BTU 150402C00009500 C 04/02/15 9.5 0.05 0.14
BTU 150402C00010000 C 04/02/15 10.0 0.04 0.07
BTU 150402C00010500 C 04/02/15 10.5 0.02 0.12
BTU 150402C00011000 C 04/02/15 11.0 0.01 0.09
BTU 150402C00011500 C 04/02/15 11.5 0.00 0.09
BTU 150402C00012000 C 04/02/15 12.0 0.00 0.06
BTU 150402C00012500 C 04/02/15 12.5 0.00 0.08
BTU 150402C00013000 C 04/02/15 13.0 0.00 0.08
BTU 150402C00013500 C 04/02/15 13.5 0.00 0.08
BTU 150402C00014000 C 04/02/15 14.0 0.00 0.10
BTU 150402P00000500 P 04/02/15 0.5 0.00 0.07
BTU 150402P00001000 P 04/02/15 1.0 0.00 0.07
BTU 150402P00001500 P 04/02/15 1.5 0.00 0.08
BTU 150402P00002000 P 04/02/15 2.0 0.00 0.08
BTU 150402P00002500 P 04/02/15 2.5 0.00 0.09
BTU 150402P00003000 P 04/02/15 3.0 0.00 0.09
BTU 150402P00003500 P 04/02/15 3.5 0.00 0.09
BTU 150402P00004000 P 04/02/15 4.0 0.00 0.09
BTU 150402P00004500 P 04/02/15 4.5 0.00 0.10
BTU 150402P00005000 P 04/02/15 5.0 0.01 0.11
BTU 150402P00005500 P 04/02/15 5.5 0.01 0.13
BTU 150402P00006000 P 04/02/15 6.0 0.06 0.13
BTU 150402P00006500 P 04/02/15 6.5 0.11 0.23
BTU 150402P00007000 P 04/02/15 7.0 0.28 0.37
BTU 150402P00007500 P 04/02/15 7.5 0.44 0.60
BTU 150402P00008000 P 04/02/15 8.0 0.60 0.91
BTU 150402P00008500 P 04/02/15 8.5 1.02 1.29
BTU 150402P00009000 P 04/02/15 9.0 1.53 1.71
BTU 150402P00009500 P 04/02/15 9.5 1.98 2.18
BTU 150402P00010000 P 04/02/15 10.0 2.46 2.66
BTU 150402P00010500 P 04/02/15 10.5 2.93 3.15
BTU 150402P00011000 P 04/02/15 11.0 3.40 3.65
BTU 150402P00011500 P 04/02/15 11.5 3.55 4.15
BTU 150402P00012000 P 04/02/15 12.0 4.05 4.65
BTU 150402P00012500 P 04/02/15 12.5 4.65 5.15
BTU 150402P00013000 P 04/02/15 13.0 5.05 5.65
BTU 150402P00013500 P 04/02/15 13.5 5.90 6.15
BTU 150402P00014000 P 04/02/15 14.0 6.40 6.65
BTU 150410C00000500 C 04/10/15 0.5 6.85 7.35
BTU 150410C00001000 C 04/10/15 1.0 6.35 7.05
BTU 150410C00001500 C 04/10/15 1.5 5.85 6.55
BTU 150410C00002000 C 04/10/15 2.0 5.35 6.05
BTU 150410C00002500 C 04/10/15 2.5 4.85 5.55
BTU 150410C00003000 C 04/10/15 3.0 4.40 5.10
BTU 150410C00003500 C 04/10/15 3.5 3.95 4.50
BTU 150410C00004000 C 04/10/15 4.0 3.45 4.10
BTU 150410C00004500 C 04/10/15 4.5 2.93 3.60
BTU 150410C00005000 C 04/10/15 5.0 2.47 2.99
BTU 150410C00005500 C 04/10/15 5.5 2.00 2.55
BTU 150410C00006000 C 04/10/15 6.0 1.55 2.15
BTU 150410C00006500 C 04/10/15 6.5 1.15 1.60
BTU 150410C00007000 C 04/10/15 7.0 0.79 0.98
BTU 150410C00007500 C 04/10/15 7.5 0.53 0.73
BTU 150410C00008000 C 04/10/15 8.0 0.33 0.42
BTU 150410C00008500 C 04/10/15 8.5 0.15 0.48
BTU 150410C00009000 C 04/10/15 9.0 0.11 0.19
BTU 150410C00009500 C 04/10/15 9.5 0.05 0.35
BTU 150410C00010000 C 04/10/15 10.0 0.05 0.09
BTU 150410C00010500 C 04/10/15 10.5 0.03 0.11
BTU 150410C00011000 C 04/10/15 11.0 0.02 0.07
BTU 150410C00011500 C 04/10/15 11.5 0.01 0.12
BTU 150410C00012000 C 04/10/15 12.0 0.00 0.34
BTU 150410C00012500 C 04/10/15 12.5 0.00 0.50
BTU 150410C00013000 C 04/10/15 13.0 0.00 0.18
BTU 150410C00013500 C 04/10/15 13.5 0.00 0.50
BTU 150410C00014000 C 04/10/15 14.0 0.00 0.15
BTU 150410C00014500 C 04/10/15 14.5 0.00 0.50
BTU 150410C00015000 C 04/10/15 15.0 0.00 0.50
BTU 150410P00000500 P 04/10/15 0.5 0.00 0.50
BTU 150410P00001000 P 04/10/15 1.0 0.00 0.50
BTU 150410P00001500 P 04/10/15 1.5 0.00 0.50
BTU 150410P00002000 P 04/10/15 2.0 0.00 0.50
BTU 150410P00002500 P 04/10/15 2.5 0.00 0.50
BTU 150410P00003000 P 04/10/15 3.0 0.00 0.50
BTU 150410P00003500 P 04/10/15 3.5 0.00 0.50
BTU 150410P00004000 P 04/10/15 4.0 0.01 0.22
BTU 150410P00004500 P 04/10/15 4.5 0.01 0.50
BTU 150410P00005000 P 04/10/15 5.0 0.02 0.20
BTU 150410P00005500 P 04/10/15 5.5 0.04 0.29
BTU 150410P00006000 P 04/10/15 6.0 0.08 0.27
BTU 150410P00006500 P 04/10/15 6.5 0.15 0.43
BTU 150410P00007000 P 04/10/15 7.0 0.15 0.45
BTU 150410P00007500 P 04/10/15 7.5 0.47 0.67
BTU 150410P00008000 P 04/10/15 8.0 0.71 0.98
BTU 150410P00008500 P 04/10/15 8.5 1.02 1.35
BTU 150410P00009000 P 04/10/15 9.0 1.51 1.79
BTU 150410P00009500 P 04/10/15 9.5 1.98 2.23
BTU 150410P00010000 P 04/10/15 10.0 2.48 2.72
BTU 150410P00010500 P 04/10/15 10.5 2.98 3.20
BTU 150410P00011000 P 04/10/15 11.0 3.40 3.70
BTU 150410P00011500 P 04/10/15 11.5 3.35 4.20
BTU 150410P00012000 P 04/10/15 12.0 3.85 4.70
BTU 150410P00012500 P 04/10/15 12.5 4.60 5.20
BTU 150410P00013000 P 04/10/15 13.0 4.85 5.70
BTU 150410P00013500 P 04/10/15 13.5 5.35 6.20
BTU 150410P00014000 P 04/10/15 14.0 5.75 6.95
BTU 150410P00014500 P 04/10/15 14.5 6.30 7.15
BTU 150410P00015000 P 04/10/15 15.0 6.85 7.65
BTU 150417C00001000 C 04/17/15 1.0 6.40 6.95
BTU 150417C00002000 C 04/17/15 2.0 5.40 5.95
BTU 150417C00003000 C 04/17/15 3.0 4.40 4.95
BTU 150417C00004000 C 04/17/15 4.0 3.45 3.95
BTU 150417C00005000 C 04/17/15 5.0 2.48 3.10
BTU 150417C00006000 C 04/17/15 6.0 1.58 2.13
BTU 150417C00007000 C 04/17/15 7.0 0.89 0.96
BTU 150417C00008000 C 04/17/15 8.0 0.40 0.43
BTU 150417C00009000 C 04/17/15 9.0 0.15 0.19
BTU 150417C00010000 C 04/17/15 10.0 0.06 0.07
BTU 150417C00011000 C 04/17/15 11.0 0.02 0.06
BTU 150417C00012000 C 04/17/15 12.0 0.01 0.05
BTU 150417C00013000 C 04/17/15 13.0 0.00 0.04
BTU 150417C00014000 C 04/17/15 14.0 0.00 0.04
BTU 150417C00015000 C 04/17/15 15.0 0.00 0.04
BTU 150417P00001000 P 04/17/15 1.0 0.00 0.02
BTU 150417P00002000 P 04/17/15 2.0 0.00 0.03
BTU 150417P00003000 P 04/17/15 3.0 0.00 0.04
BTU 150417P00004000 P 04/17/15 4.0 0.01 0.07
BTU 150417P00005000 P 04/17/15 5.0 0.04 0.10
BTU 150417P00006000 P 04/17/15 6.0 0.16 0.19
BTU 150417P00007000 P 04/17/15 7.0 0.42 0.45
BTU 150417P00008000 P 04/17/15 8.0 0.89 0.98
BTU 150417P00009000 P 04/17/15 9.0 1.62 1.75
BTU 150417P00010000 P 04/17/15 10.0 2.48 2.67
BTU 150417P00011000 P 04/17/15 11.0 3.10 3.65
BTU 150417P00012000 P 04/17/15 12.0 4.10 4.65
BTU 150417P00013000 P 04/17/15 13.0 5.05 5.65
BTU 150417P00014000 P 04/17/15 14.0 6.40 6.60
BTU 150417P00015000 P 04/17/15 15.0 7.05 7.60
BTU 150619C00001000 C 06/19/15 1.0 6.40 6.80
BTU 150619C00002000 C 06/19/15 2.0 5.40 6.00
BTU 150619C00003000 C 06/19/15 3.0 4.45 5.00
BTU 150619C00004000 C 06/19/15 4.0 3.50 4.05
BTU 150619C00005000 C 06/19/15 5.0 2.61 3.15
BTU 150619C00006000 C 06/19/15 6.0 1.82 1.95
BTU 150619C00007000 C 06/19/15 7.0 1.18 1.25
BTU 150619C00008000 C 06/19/15 8.0 0.72 0.77
BTU 150619C00009000 C 06/19/15 9.0 0.39 0.46
BTU 150619C00010000 C 06/19/15 10.0 0.21 0.26
BTU 150619C00011000 C 06/19/15 11.0 0.12 0.18
BTU 150619C00012000 C 06/19/15 12.0 0.06 0.11
BTU 150619C00013000 C 06/19/15 13.0 0.02 0.07
BTU 150619C00014000 C 06/19/15 14.0 0.01 0.06
BTU 150619C00015000 C 06/19/15 15.0 0.00 0.05
BTU 150619C00016000 C 06/19/15 16.0 0.00 0.05
BTU 150619C00017000 C 06/19/15 17.0 0.00 0.05
BTU 150619C00018000 C 06/19/15 18.0 0.00 0.04
BTU 150619C00019000 C 06/19/15 19.0 0.01 0.02
BTU 150619C00020000 C 06/19/15 20.0 0.00 0.04
BTU 150619C00021000 C 06/19/15 21.0 0.00 0.03
BTU 150619C00022000 C 06/19/15 22.0 0.00 0.03
BTU 150619C00023000 C 06/19/15 23.0 0.00 0.04
BTU 150619P00001000 P 06/19/15 1.0 0.00 0.03
BTU 150619P00002000 P 06/19/15 2.0 0.01 0.05
BTU 150619P00003000 P 06/19/15 3.0 0.03 0.09
BTU 150619P00004000 P 06/19/15 4.0 0.08 0.13
BTU 150619P00005000 P 06/19/15 5.0 0.17 0.24
BTU 150619P00006000 P 06/19/15 6.0 0.41 0.44
BTU 150619P00007000 P 06/19/15 7.0 0.72 0.80
BTU 150619P00008000 P 06/19/15 8.0 1.26 1.32
BTU 150619P00009000 P 06/19/15 9.0 1.88 2.01
BTU 150619P00010000 P 06/19/15 10.0 2.68 2.83
BTU 150619P00011000 P 06/19/15 11.0 3.45 3.75
BTU 150619P00012000 P 06/19/15 12.0 4.45 4.70
BTU 150619P00013000 P 06/19/15 13.0 5.10 5.65
BTU 150619P00014000 P 06/19/15 14.0 6.10 6.65
BTU 150619P00015000 P 06/19/15 15.0 7.05 7.65
BTU 150619P00016000 P 06/19/15 16.0 8.05 8.65
BTU 150619P00017000 P 06/19/15 17.0 8.90 9.65
BTU 150619P00018000 P 06/19/15 18.0 10.05 10.65
BTU 150619P00019000 P 06/19/15 19.0 11.05 11.65
BTU 150619P00020000 P 06/19/15 20.0 12.05 12.75
BTU 150619P00021000 P 06/19/15 21.0 13.05 13.95
BTU 150619P00022000 P 06/19/15 22.0 13.95 14.90
BTU 150619P00023000 P 06/19/15 23.0 14.45 15.95
BTU 150918C00001000 C 09/18/15 1.0 6.40 7.00
BTU 150918C00002000 C 09/18/15 2.0 5.45 6.05
BTU 150918C00003000 C 09/18/15 3.0 4.50 4.75
BTU 150918C00004000 C 09/18/15 4.0 3.60 4.00
BTU 150918C00005000 C 09/18/15 5.0 2.79 2.97
BTU 150918C00006000 C 09/18/15 6.0 2.05 2.22
BTU 150918C00007000 C 09/18/15 7.0 1.44 1.60
BTU 150918C00008000 C 09/18/15 8.0 0.97 1.04
BTU 150918C00009000 C 09/18/15 9.0 0.63 0.74
BTU 150918C00010000 C 09/18/15 10.0 0.39 0.50
BTU 150918C00011000 C 09/18/15 11.0 0.23 0.33
BTU 150918C00012000 C 09/18/15 12.0 0.13 0.22
BTU 150918C00013000 C 09/18/15 13.0 0.08 0.14
BTU 150918C00014000 C 09/18/15 14.0 0.04 0.09
BTU 150918P00001000 P 09/18/15 1.0 0.02 0.05
BTU 150918P00002000 P 09/18/15 2.0 0.05 0.11
BTU 150918P00003000 P 09/18/15 3.0 0.10 0.20
BTU 150918P00004000 P 09/18/15 4.0 0.22 0.26
BTU 150918P00005000 P 09/18/15 5.0 0.39 0.43
BTU 150918P00006000 P 09/18/15 6.0 0.65 0.70
BTU 150918P00007000 P 09/18/15 7.0 1.03 1.09
BTU 150918P00008000 P 09/18/15 8.0 1.55 1.61
BTU 150918P00009000 P 09/18/15 9.0 2.16 2.28
BTU 150918P00010000 P 09/18/15 10.0 2.89 3.05
BTU 150918P00011000 P 09/18/15 11.0 3.75 3.90
BTU 150918P00012000 P 09/18/15 12.0 4.35 4.80
BTU 150918P00013000 P 09/18/15 13.0 5.35 5.75
BTU 150918P00014000 P 09/18/15 14.0 6.10 6.70
BTU 160115C00005000 C 01/15/16 5.0 3.00 3.20
BTU 160115C00008000 C 01/15/16 8.0 1.34 1.44
BTU 160115C00010000 C 01/15/16 10.0 0.64 0.75
BTU 160115C00013000 C 01/15/16 13.0 0.18 0.29
BTU 160115C00015000 C 01/15/16 15.0 0.09 0.15
BTU 160115C00018000 C 01/15/16 18.0 0.01 0.07
BTU 160115C00020000 C 01/15/16 20.0 0.02 0.06
BTU 160115C00022000 C 01/15/16 22.0 0.00 0.05
BTU 160115C00025000 C 01/15/16 25.0 0.00 0.04
BTU 160115C00027000 C 01/15/16 27.0 0.00 0.05
BTU 160115C00030000 C 01/15/16 30.0 0.00 0.04
BTU 160115C00035000 C 01/15/16 35.0 0.00 0.04
BTU 160115P00005000 P 01/15/16 5.0 0.68 0.72
BTU 160115P00008000 P 01/15/16 8.0 1.89 1.97
BTU 160115P00010000 P 01/15/16 10.0 3.15 3.30
BTU 160115P00013000 P 01/15/16 13.0 5.65 5.85
BTU 160115P00015000 P 01/15/16 15.0 7.35 7.75
BTU 160115P00018000 P 01/15/16 18.0 9.70 10.65
BTU 160115P00020000 P 01/15/16 20.0 11.65 13.10
BTU 160115P00022000 P 01/15/16 22.0 13.00 15.10
BTU 160115P00025000 P 01/15/16 25.0 16.00 18.10
BTU 160115P00027000 P 01/15/16 27.0 18.00 20.10
BTU 160115P00030000 P 01/15/16 30.0 21.05 22.70
BTU 160115P00035000 P 01/15/16 35.0 27.00 27.80
BTU 170120C00003000 C 01/20/17 3.0 4.65 5.55
BTU 170120C00005000 C 01/20/17 5.0 3.45 3.65
BTU 170120C00008000 C 01/20/17 8.0 1.96 2.40
BTU 170120C00010000 C 01/20/17 10.0 1.35 1.72
BTU 170120C00012000 C 01/20/17 12.0 0.85 1.23
BTU 170120C00015000 C 01/20/17 15.0 0.45 0.73
BTU 170120C00017000 C 01/20/17 17.0 0.20 0.53
BTU 170120C00020000 C 01/20/17 20.0 0.12 0.34
BTU 170120C00022000 C 01/20/17 22.0 0.05 0.24
BTU 170120P00003000 P 01/20/17 3.0 0.46 0.64
BTU 170120P00005000 P 01/20/17 5.0 1.11 1.25
BTU 170120P00008000 P 01/20/17 8.0 2.50 2.73
BTU 170120P00010000 P 01/20/17 10.0 3.85 4.05
BTU 170120P00012000 P 01/20/17 12.0 5.20 5.65
BTU 170120P00015000 P 01/20/17 15.0 7.80 8.20
BTU 170120P00017000 P 01/20/17 17.0 9.75 10.15
BTU 170120P00020000 P 01/20/17 20.0 12.05 13.05
BTU 170120P00022000 P 01/20/17 22.0 13.75 15.10

OPRA data is delayed 15 minutes.