Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Peabody Energy Corporation (BTU)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 141122C00003500 C 11/22/14 3.5 7.75 8.10
BTU 141122C00004000 C 11/22/14 4.0 7.25 7.50
BTU 141122C00004500 C 11/22/14 4.5 6.75 7.15
BTU 141122C00005000 C 11/22/14 5.0 6.25 6.55
BTU 141122C00005500 C 11/22/14 5.5 5.75 6.05
BTU 141122C00006000 C 11/22/14 6.0 5.25 5.50
BTU 141122C00006500 C 11/22/14 6.5 4.75 5.00
BTU 141122C00007000 C 11/22/14 7.0 4.25 4.65
BTU 141122C00007500 C 11/22/14 7.5 3.75 4.15
BTU 141122C00008000 C 11/22/14 8.0 3.25 3.55
BTU 141122C00008500 C 11/22/14 8.5 2.78 3.10
BTU 141122C00009000 C 11/22/14 9.0 2.29 2.63
BTU 141122C00009500 C 11/22/14 9.5 1.79 2.00
BTU 141122C00010000 C 11/22/14 10.0 1.29 1.50
BTU 141122C00010500 C 11/22/14 10.5 0.92 1.00
BTU 141122C00011000 C 11/22/14 11.0 0.44 0.48
BTU 141122C00011500 C 11/22/14 11.5 0.00 0.02
BTU 141122C00012000 C 11/22/14 12.0 0.00 0.01
BTU 141122C00012500 C 11/22/14 12.5 0.00 0.05
BTU 141122C00013000 C 11/22/14 13.0 0.00 0.01
BTU 141122C00013500 C 11/22/14 13.5 0.00 0.01
BTU 141122C00014000 C 11/22/14 14.0 0.00 0.08
BTU 141122C00014500 C 11/22/14 14.5 0.00 0.08
BTU 141122C00015000 C 11/22/14 15.0 0.00 0.01
BTU 141122C00015500 C 11/22/14 15.5 0.00 0.08
BTU 141122C00016000 C 11/22/14 16.0 0.00 0.08
BTU 141122C00016500 C 11/22/14 16.5 0.00 0.08
BTU 141122C00017000 C 11/22/14 17.0 0.00 0.08
BTU 141122C00017500 C 11/22/14 17.5 0.00 0.08
BTU 141122C00018000 C 11/22/14 18.0 0.00 0.08
BTU 141122C00018500 C 11/22/14 18.5 0.00 0.08
BTU 141122C00019000 C 11/22/14 19.0 0.00 0.08
BTU 141122C00019500 C 11/22/14 19.5 0.00 0.08
BTU 141122C00020000 C 11/22/14 20.0 0.00 0.08
BTU 141122C00021000 C 11/22/14 21.0 0.00 0.08
BTU 141122P00003500 P 11/22/14 3.5 0.00 0.08
BTU 141122P00004000 P 11/22/14 4.0 0.00 0.08
BTU 141122P00004500 P 11/22/14 4.5 0.00 0.08
BTU 141122P00005000 P 11/22/14 5.0 0.00 0.08
BTU 141122P00005500 P 11/22/14 5.5 0.00 0.08
BTU 141122P00006000 P 11/22/14 6.0 0.00 0.08
BTU 141122P00006500 P 11/22/14 6.5 0.00 0.02
BTU 141122P00007000 P 11/22/14 7.0 0.00 0.08
BTU 141122P00007500 P 11/22/14 7.5 0.00 0.08
BTU 141122P00008000 P 11/22/14 8.0 0.00 0.01
BTU 141122P00008500 P 11/22/14 8.5 0.00 0.01
BTU 141122P00009000 P 11/22/14 9.0 0.00 0.01
BTU 141122P00009500 P 11/22/14 9.5 0.00 0.01
BTU 141122P00010000 P 11/22/14 10.0 0.00 0.01
BTU 141122P00010500 P 11/22/14 10.5 0.00 0.03
BTU 141122P00011000 P 11/22/14 11.0 0.00 0.03
BTU 141122P00011500 P 11/22/14 11.5 0.03 0.11
BTU 141122P00012000 P 11/22/14 12.0 0.50 0.60
BTU 141122P00012500 P 11/22/14 12.5 0.93 1.22
BTU 141122P00013000 P 11/22/14 13.0 1.42 1.71
BTU 141122P00013500 P 11/22/14 13.5 1.93 2.22
BTU 141122P00014000 P 11/22/14 14.0 2.19 2.62
BTU 141122P00014500 P 11/22/14 14.5 2.69 3.25
BTU 141122P00015000 P 11/22/14 15.0 3.40 3.75
BTU 141122P00015500 P 11/22/14 15.5 3.65 4.25
BTU 141122P00016000 P 11/22/14 16.0 4.15 4.75
BTU 141122P00016500 P 11/22/14 16.5 4.65 5.25
BTU 141122P00017000 P 11/22/14 17.0 5.15 5.75
BTU 141122P00017500 P 11/22/14 17.5 5.65 6.25
BTU 141122P00018000 P 11/22/14 18.0 6.15 6.75
BTU 141122P00018500 P 11/22/14 18.5 6.65 7.25
BTU 141122P00019000 P 11/22/14 19.0 7.10 7.75
BTU 141122P00019500 P 11/22/14 19.5 7.60 8.25
BTU 141122P00020000 P 11/22/14 20.0 7.95 8.75
BTU 141122P00021000 P 11/22/14 21.0 9.00 9.75
BTU 141128C00003000 C 11/28/14 3.0 8.20 8.65
BTU 141128C00003500 C 11/28/14 3.5 7.75 8.15
BTU 141128C00004000 C 11/28/14 4.0 7.25 7.65
BTU 141128C00004500 C 11/28/14 4.5 6.75 7.05
BTU 141128C00005000 C 11/28/14 5.0 6.25 6.55
BTU 141128C00005500 C 11/28/14 5.5 5.75 6.05
BTU 141128C00006000 C 11/28/14 6.0 5.25 5.55
BTU 141128C00006500 C 11/28/14 6.5 4.75 5.00
BTU 141128C00007000 C 11/28/14 7.0 4.25 4.50
BTU 141128C00007500 C 11/28/14 7.5 3.80 4.00
BTU 141128C00008000 C 11/28/14 8.0 3.30 3.55
BTU 141128C00008500 C 11/28/14 8.5 2.80 3.05
BTU 141128C00009000 C 11/28/14 9.0 2.30 2.52
BTU 141128C00009500 C 11/28/14 9.5 1.81 2.18
BTU 141128C00010000 C 11/28/14 10.0 1.32 1.61
BTU 141128C00010500 C 11/28/14 10.5 0.84 1.04
BTU 141128C00011000 C 11/28/14 11.0 0.45 0.61
BTU 141128C00011500 C 11/28/14 11.5 0.23 0.25
BTU 141128C00012000 C 11/28/14 12.0 0.08 0.10
BTU 141128C00012500 C 11/28/14 12.5 0.02 0.10
BTU 141128C00013000 C 11/28/14 13.0 0.02 0.03
BTU 141128C00013500 C 11/28/14 13.5 0.00 0.14
BTU 141128C00014000 C 11/28/14 14.0 0.00 0.14
BTU 141128C00014500 C 11/28/14 14.5 0.00 0.13
BTU 141128C00015000 C 11/28/14 15.0 0.00 0.10
BTU 141128C00015500 C 11/28/14 15.5 0.00 0.10
BTU 141128C00016000 C 11/28/14 16.0 0.00 0.11
BTU 141128C00016500 C 11/28/14 16.5 0.00 0.11
BTU 141128C00017000 C 11/28/14 17.0 0.00 0.11
BTU 141128C00017500 C 11/28/14 17.5 0.00 0.11
BTU 141128C00018000 C 11/28/14 18.0 0.00 0.11
BTU 141128C00018500 C 11/28/14 18.5 0.00 0.11
BTU 141128C00019000 C 11/28/14 19.0 0.00 0.11
BTU 141128C00019500 C 11/28/14 19.5 0.00 0.11
BTU 141128C00020000 C 11/28/14 20.0 0.00 0.08
BTU 141128C00020500 C 11/28/14 20.5 0.00 0.11
BTU 141128C00021000 C 11/28/14 21.0 0.00 0.11
BTU 141128P00003000 P 11/28/14 3.0 0.00 0.11
BTU 141128P00003500 P 11/28/14 3.5 0.00 0.11
BTU 141128P00004000 P 11/28/14 4.0 0.00 0.11
BTU 141128P00004500 P 11/28/14 4.5 0.00 0.11
BTU 141128P00005000 P 11/28/14 5.0 0.00 0.11
BTU 141128P00005500 P 11/28/14 5.5 0.00 0.12
BTU 141128P00006000 P 11/28/14 6.0 0.00 0.12
BTU 141128P00006500 P 11/28/14 6.5 0.00 0.12
BTU 141128P00007000 P 11/28/14 7.0 0.00 0.13
BTU 141128P00007500 P 11/28/14 7.5 0.00 0.13
BTU 141128P00008000 P 11/28/14 8.0 0.00 0.13
BTU 141128P00008500 P 11/28/14 8.5 0.01 0.03
BTU 141128P00009000 P 11/28/14 9.0 0.01 0.07
BTU 141128P00009500 P 11/28/14 9.5 0.01 0.07
BTU 141128P00010000 P 11/28/14 10.0 0.03 0.08
BTU 141128P00010500 P 11/28/14 10.5 0.03 0.06
BTU 141128P00011000 P 11/28/14 11.0 0.09 0.13
BTU 141128P00011500 P 11/28/14 11.5 0.26 0.38
BTU 141128P00012000 P 11/28/14 12.0 0.60 0.80
BTU 141128P00012500 P 11/28/14 12.5 0.76 1.26
BTU 141128P00013000 P 11/28/14 13.0 1.17 1.74
BTU 141128P00013500 P 11/28/14 13.5 1.93 2.24
BTU 141128P00014000 P 11/28/14 14.0 2.41 2.74
BTU 141128P00014500 P 11/28/14 14.5 2.93 3.25
BTU 141128P00015000 P 11/28/14 15.0 3.10 3.75
BTU 141128P00015500 P 11/28/14 15.5 3.60 4.25
BTU 141128P00016000 P 11/28/14 16.0 4.15 4.75
BTU 141128P00016500 P 11/28/14 16.5 4.65 5.25
BTU 141128P00017000 P 11/28/14 17.0 5.10 5.75
BTU 141128P00017500 P 11/28/14 17.5 5.60 6.25
BTU 141128P00018000 P 11/28/14 18.0 6.10 6.75
BTU 141128P00018500 P 11/28/14 18.5 6.60 7.25
BTU 141128P00019000 P 11/28/14 19.0 7.10 7.75
BTU 141128P00019500 P 11/28/14 19.5 7.60 8.30
BTU 141128P00020000 P 11/28/14 20.0 7.55 8.75
BTU 141128P00020500 P 11/28/14 20.5 8.60 9.25
BTU 141128P00021000 P 11/28/14 21.0 9.10 9.75
BTU 141205C00003000 C 12/05/14 3.0 8.00 9.00
BTU 141205C00003500 C 12/05/14 3.5 7.75 8.15
BTU 141205C00004000 C 12/05/14 4.0 7.25 7.65
BTU 141205C00004500 C 12/05/14 4.5 6.75 7.15
BTU 141205C00005000 C 12/05/14 5.0 6.25 6.65
BTU 141205C00005500 C 12/05/14 5.5 5.75 6.15
BTU 141205C00006000 C 12/05/14 6.0 5.25 5.65
BTU 141205C00006500 C 12/05/14 6.5 4.75 5.15
BTU 141205C00007000 C 12/05/14 7.0 4.30 4.65
BTU 141205C00007500 C 12/05/14 7.5 3.80 4.15
BTU 141205C00008000 C 12/05/14 8.0 3.30 3.65
BTU 141205C00008500 C 12/05/14 8.5 2.81 3.15
BTU 141205C00009000 C 12/05/14 9.0 2.32 2.68
BTU 141205C00009500 C 12/05/14 9.5 1.82 2.18
BTU 141205C00010000 C 12/05/14 10.0 1.36 1.68
BTU 141205C00010500 C 12/05/14 10.5 0.92 1.20
BTU 141205C00011000 C 12/05/14 11.0 0.61 0.71
BTU 141205C00011500 C 12/05/14 11.5 0.36 0.40
BTU 141205C00012000 C 12/05/14 12.0 0.19 0.23
BTU 141205C00012500 C 12/05/14 12.5 0.10 0.13
BTU 141205C00013000 C 12/05/14 13.0 0.04 0.10
BTU 141205C00013500 C 12/05/14 13.5 0.01 0.15
BTU 141205C00014000 C 12/05/14 14.0 0.00 0.15
BTU 141205C00014500 C 12/05/14 14.5 0.00 0.15
BTU 141205C00015000 C 12/05/14 15.0 0.00 0.10
BTU 141205C00015500 C 12/05/14 15.5 0.00 0.16
BTU 141205C00016000 C 12/05/14 16.0 0.00 0.16
BTU 141205C00016500 C 12/05/14 16.5 0.00 0.16
BTU 141205C00017000 C 12/05/14 17.0 0.00 0.16
BTU 141205C00017500 C 12/05/14 17.5 0.00 0.16
BTU 141205C00018000 C 12/05/14 18.0 0.00 0.15
BTU 141205C00018500 C 12/05/14 18.5 0.00 0.16
BTU 141205C00019000 C 12/05/14 19.0 0.00 0.16
BTU 141205C00019500 C 12/05/14 19.5 0.00 0.15
BTU 141205C00020000 C 12/05/14 20.0 0.00 0.08
BTU 141205C00020500 C 12/05/14 20.5 0.00 0.15
BTU 141205C00021000 C 12/05/14 21.0 0.00 0.15
BTU 141205P00003000 P 12/05/14 3.0 0.00 0.14
BTU 141205P00003500 P 12/05/14 3.5 0.00 0.15
BTU 141205P00004000 P 12/05/14 4.0 0.00 0.15
BTU 141205P00004500 P 12/05/14 4.5 0.00 0.16
BTU 141205P00005000 P 12/05/14 5.0 0.00 0.17
BTU 141205P00005500 P 12/05/14 5.5 0.00 0.17
BTU 141205P00006000 P 12/05/14 6.0 0.00 0.17
BTU 141205P00006500 P 12/05/14 6.5 0.00 0.14
BTU 141205P00007000 P 12/05/14 7.0 0.01 0.14
BTU 141205P00007500 P 12/05/14 7.5 0.01 0.08
BTU 141205P00008000 P 12/05/14 8.0 0.01 0.15
BTU 141205P00008500 P 12/05/14 8.5 0.01 0.14
BTU 141205P00009000 P 12/05/14 9.0 0.02 0.14
BTU 141205P00009500 P 12/05/14 9.5 0.03 0.13
BTU 141205P00010000 P 12/05/14 10.0 0.05 0.14
BTU 141205P00010500 P 12/05/14 10.5 0.11 0.14
BTU 141205P00011000 P 12/05/14 11.0 0.20 0.25
BTU 141205P00011500 P 12/05/14 11.5 0.40 0.47
BTU 141205P00012000 P 12/05/14 12.0 0.72 0.90
BTU 141205P00012500 P 12/05/14 12.5 1.03 1.32
BTU 141205P00013000 P 12/05/14 13.0 1.26 1.80
BTU 141205P00013500 P 12/05/14 13.5 1.71 2.28
BTU 141205P00014000 P 12/05/14 14.0 2.16 2.76
BTU 141205P00014500 P 12/05/14 14.5 2.66 3.25
BTU 141205P00015000 P 12/05/14 15.0 3.15 3.75
BTU 141205P00015500 P 12/05/14 15.5 3.65 4.25
BTU 141205P00016000 P 12/05/14 16.0 4.15 4.75
BTU 141205P00016500 P 12/05/14 16.5 4.65 5.25
BTU 141205P00017000 P 12/05/14 17.0 5.15 5.75
BTU 141205P00017500 P 12/05/14 17.5 5.65 6.25
BTU 141205P00018000 P 12/05/14 18.0 6.15 6.75
BTU 141205P00018500 P 12/05/14 18.5 6.65 7.25
BTU 141205P00019000 P 12/05/14 19.0 7.10 7.80
BTU 141205P00019500 P 12/05/14 19.5 7.60 8.30
BTU 141205P00020000 P 12/05/14 20.0 8.10 8.80
BTU 141205P00020500 P 12/05/14 20.5 8.65 9.25
BTU 141205P00021000 P 12/05/14 21.0 9.10 9.80
BTU 141212C00003000 C 12/12/14 3.0 8.25 8.65
BTU 141212C00003500 C 12/12/14 3.5 7.75 8.15
BTU 141212C00004000 C 12/12/14 4.0 7.25 7.70
BTU 141212C00004500 C 12/12/14 4.5 6.75 7.20
BTU 141212C00005000 C 12/12/14 5.0 6.25 6.70
BTU 141212C00005500 C 12/12/14 5.5 5.75 6.20
BTU 141212C00006000 C 12/12/14 6.0 5.25 5.70
BTU 141212C00006500 C 12/12/14 6.5 4.80 5.20
BTU 141212C00007000 C 12/12/14 7.0 4.30 4.70
BTU 141212C00007500 C 12/12/14 7.5 3.80 4.20
BTU 141212C00008000 C 12/12/14 8.0 3.30 3.70
BTU 141212C00008500 C 12/12/14 8.5 2.82 3.20
BTU 141212C00009000 C 12/12/14 9.0 2.34 2.68
BTU 141212C00009500 C 12/12/14 9.5 1.86 2.20
BTU 141212C00010000 C 12/12/14 10.0 1.41 1.71
BTU 141212C00010500 C 12/12/14 10.5 1.02 1.22
BTU 141212C00011000 C 12/12/14 11.0 0.74 0.82
BTU 141212C00011500 C 12/12/14 11.5 0.47 0.53
BTU 141212C00012000 C 12/12/14 12.0 0.27 0.34
BTU 141212C00012500 C 12/12/14 12.5 0.16 0.22
BTU 141212C00013000 C 12/12/14 13.0 0.08 0.14
BTU 141212C00013500 C 12/12/14 13.5 0.04 0.14
BTU 141212C00014000 C 12/12/14 14.0 0.02 0.13
BTU 141212C00014500 C 12/12/14 14.5 0.01 0.14
BTU 141212C00015000 C 12/12/14 15.0 0.00 0.10
BTU 141212C00015500 C 12/12/14 15.5 0.00 0.15
BTU 141212C00016000 C 12/12/14 16.0 0.00 0.16
BTU 141212C00016500 C 12/12/14 16.5 0.00 0.16
BTU 141212C00017000 C 12/12/14 17.0 0.01 0.14
BTU 141212C00017500 C 12/12/14 17.5 0.01 0.14
BTU 141212C00018000 C 12/12/14 18.0 0.01 0.12
BTU 141212C00018500 C 12/12/14 18.5 0.00 0.14
BTU 141212C00019000 C 12/12/14 19.0 0.00 0.14
BTU 141212C00019500 C 12/12/14 19.5 0.00 0.10
BTU 141212C00020000 C 12/12/14 20.0 0.00 0.07
BTU 141212P00003000 P 12/12/14 3.0 0.00 0.14
BTU 141212P00003500 P 12/12/14 3.5 0.00 0.14
BTU 141212P00004000 P 12/12/14 4.0 0.00 0.15
BTU 141212P00004500 P 12/12/14 4.5 0.00 0.16
BTU 141212P00005000 P 12/12/14 5.0 0.00 0.17
BTU 141212P00005500 P 12/12/14 5.5 0.00 0.17
BTU 141212P00006000 P 12/12/14 6.0 0.00 0.17
BTU 141212P00006500 P 12/12/14 6.5 0.01 0.15
BTU 141212P00007000 P 12/12/14 7.0 0.01 0.16
BTU 141212P00007500 P 12/12/14 7.5 0.02 0.15
BTU 141212P00008000 P 12/12/14 8.0 0.02 0.14
BTU 141212P00008500 P 12/12/14 8.5 0.01 0.14
BTU 141212P00009000 P 12/12/14 9.0 0.02 0.15
BTU 141212P00009500 P 12/12/14 9.5 0.04 0.15
BTU 141212P00010000 P 12/12/14 10.0 0.09 0.14
BTU 141212P00010500 P 12/12/14 10.5 0.14 0.22
BTU 141212P00011000 P 12/12/14 11.0 0.29 0.35
BTU 141212P00011500 P 12/12/14 11.5 0.51 0.57
BTU 141212P00012000 P 12/12/14 12.0 0.75 0.91
BTU 141212P00012500 P 12/12/14 12.5 1.20 1.29
BTU 141212P00013000 P 12/12/14 13.0 1.31 1.83
BTU 141212P00013500 P 12/12/14 13.5 1.75 2.31
BTU 141212P00014000 P 12/12/14 14.0 2.25 2.79
BTU 141212P00014500 P 12/12/14 14.5 2.69 3.30
BTU 141212P00015000 P 12/12/14 15.0 3.15 3.80
BTU 141212P00015500 P 12/12/14 15.5 3.65 4.30
BTU 141212P00016000 P 12/12/14 16.0 4.20 4.80
BTU 141212P00016500 P 12/12/14 16.5 4.65 5.25
BTU 141212P00017000 P 12/12/14 17.0 5.15 5.75
BTU 141212P00017500 P 12/12/14 17.5 5.65 6.25
BTU 141212P00018000 P 12/12/14 18.0 6.15 6.75
BTU 141212P00018500 P 12/12/14 18.5 6.65 7.25
BTU 141212P00019000 P 12/12/14 19.0 7.15 7.75
BTU 141212P00019500 P 12/12/14 19.5 7.65 8.25
BTU 141212P00020000 P 12/12/14 20.0 8.15 8.75
BTU 141220C00004000 C 12/20/14 4.0 7.25 7.65
BTU 141220C00005000 C 12/20/14 5.0 6.25 6.65
BTU 141220C00006000 C 12/20/14 6.0 5.25 5.65
BTU 141220C00007000 C 12/20/14 7.0 4.30 4.65
BTU 141220C00008000 C 12/20/14 8.0 3.30 3.65
BTU 141220C00009000 C 12/20/14 9.0 2.35 2.62
BTU 141220C00010000 C 12/20/14 10.0 1.45 1.65
BTU 141220C00011000 C 12/20/14 11.0 0.83 0.88
BTU 141220C00012000 C 12/20/14 12.0 0.37 0.39
BTU 141220C00013000 C 12/20/14 13.0 0.13 0.16
BTU 141220C00014000 C 12/20/14 14.0 0.05 0.07
BTU 141220C00015000 C 12/20/14 15.0 0.04 0.05
BTU 141220C00016000 C 12/20/14 16.0 0.01 0.05
BTU 141220C00017000 C 12/20/14 17.0 0.01 0.05
BTU 141220C00018000 C 12/20/14 18.0 0.01 0.05
BTU 141220C00019000 C 12/20/14 19.0 0.01 0.08
BTU 141220C00020000 C 12/20/14 20.0 0.01 0.07
BTU 141220C00021000 C 12/20/14 21.0 0.01 0.07
BTU 141220C00022000 C 12/20/14 22.0 0.00 0.06
BTU 141220C00023000 C 12/20/14 23.0 0.00 0.05
BTU 141220C00024000 C 12/20/14 24.0 0.00 0.04
BTU 141220C00025000 C 12/20/14 25.0 0.00 0.03
BTU 141220C00026000 C 12/20/14 26.0 0.00 0.03
BTU 141220C00027000 C 12/20/14 27.0 0.00 0.03
BTU 141220C00028000 C 12/20/14 28.0 0.00 0.03
BTU 141220C00029000 C 12/20/14 29.0 0.00 0.03
BTU 141220C00030000 C 12/20/14 30.0 0.00 0.03
BTU 141220C00031000 C 12/20/14 31.0 0.00 0.03
BTU 141220C00032000 C 12/20/14 32.0 0.00 0.03
BTU 141220P00004000 P 12/20/14 4.0 0.00 0.03
BTU 141220P00005000 P 12/20/14 5.0 0.00 0.03
BTU 141220P00006000 P 12/20/14 6.0 0.00 0.04
BTU 141220P00007000 P 12/20/14 7.0 0.01 0.06
BTU 141220P00008000 P 12/20/14 8.0 0.02 0.08
BTU 141220P00009000 P 12/20/14 9.0 0.05 0.10
BTU 141220P00010000 P 12/20/14 10.0 0.14 0.17
BTU 141220P00011000 P 12/20/14 11.0 0.37 0.43
BTU 141220P00012000 P 12/20/14 12.0 0.88 1.05
BTU 141220P00013000 P 12/20/14 13.0 1.65 1.83
BTU 141220P00014000 P 12/20/14 14.0 2.50 2.79
BTU 141220P00015000 P 12/20/14 15.0 3.45 3.80
BTU 141220P00016000 P 12/20/14 16.0 4.40 4.80
BTU 141220P00017000 P 12/20/14 17.0 5.45 5.75
BTU 141220P00018000 P 12/20/14 18.0 6.40 6.75
BTU 141220P00019000 P 12/20/14 19.0 7.15 7.80
BTU 141220P00020000 P 12/20/14 20.0 8.40 8.75
BTU 141220P00021000 P 12/20/14 21.0 9.40 9.75
BTU 141220P00022000 P 12/20/14 22.0 10.15 10.75
BTU 141220P00023000 P 12/20/14 23.0 9.85 11.75
BTU 141220P00024000 P 12/20/14 24.0 11.60 12.75
BTU 141220P00025000 P 12/20/14 25.0 12.90 13.80
BTU 141220P00026000 P 12/20/14 26.0 14.10 15.00
BTU 141220P00027000 P 12/20/14 27.0 15.10 15.80
BTU 141220P00028000 P 12/20/14 28.0 16.10 17.05
BTU 141220P00029000 P 12/20/14 29.0 17.10 18.05
BTU 141220P00030000 P 12/20/14 30.0 18.10 18.75
BTU 141220P00031000 P 12/20/14 31.0 19.10 19.75
BTU 141220P00032000 P 12/20/14 32.0 20.05 20.95
BTU 141226C00003000 C 12/26/14 3.0 8.05 8.95
BTU 141226C00003500 C 12/26/14 3.5 7.50 8.20
BTU 141226C00004000 C 12/26/14 4.0 7.25 7.90
BTU 141226C00004500 C 12/26/14 4.5 6.75 7.40
BTU 141226C00005000 C 12/26/14 5.0 6.25 6.90
BTU 141226C00005500 C 12/26/14 5.5 5.75 6.40
BTU 141226C00006000 C 12/26/14 6.0 5.25 5.90
BTU 141226C00006500 C 12/26/14 6.5 4.80 5.40
BTU 141226C00007000 C 12/26/14 7.0 4.30 4.90
BTU 141226C00007500 C 12/26/14 7.5 3.80 4.40
BTU 141226C00008000 C 12/26/14 8.0 3.30 3.95
BTU 141226C00008500 C 12/26/14 8.5 2.84 3.20
BTU 141226C00009000 C 12/26/14 9.0 2.37 2.85
BTU 141226C00009500 C 12/26/14 9.5 1.93 2.22
BTU 141226C00010000 C 12/26/14 10.0 1.49 1.70
BTU 141226C00010500 C 12/26/14 10.5 1.12 1.30
BTU 141226C00011000 C 12/26/14 11.0 0.81 0.95
BTU 141226C00011500 C 12/26/14 11.5 0.58 0.67
BTU 141226C00012000 C 12/26/14 12.0 0.36 0.49
BTU 141226C00012500 C 12/26/14 12.5 0.25 0.32
BTU 141226C00013000 C 12/26/14 13.0 0.16 0.25
BTU 141226C00013500 C 12/26/14 13.5 0.11 0.20
BTU 141226C00014000 C 12/26/14 14.0 0.08 0.15
BTU 141226C00014500 C 12/26/14 14.5 0.04 0.13
BTU 141226C00015000 C 12/26/14 15.0 0.03 0.11
BTU 141226C00015500 C 12/26/14 15.5 0.02 0.10
BTU 141226C00016000 C 12/26/14 16.0 0.02 0.09
BTU 141226C00016500 C 12/26/14 16.5 0.02 0.09
BTU 141226C00017000 C 12/26/14 17.0 0.02 0.09
BTU 141226C00017500 C 12/26/14 17.5 0.01 0.09
BTU 141226C00018000 C 12/26/14 18.0 0.01 0.09
BTU 141226C00018500 C 12/26/14 18.5 0.01 0.08
BTU 141226C00019000 C 12/26/14 19.0 0.01 0.08
BTU 141226C00019500 C 12/26/14 19.5 0.01 0.08
BTU 141226C00020000 C 12/26/14 20.0 0.01 0.07
BTU 141226P00003000 P 12/26/14 3.0 0.00 0.02
BTU 141226P00003500 P 12/26/14 3.5 0.00 0.03
BTU 141226P00004000 P 12/26/14 4.0 0.00 0.03
BTU 141226P00004500 P 12/26/14 4.5 0.00 0.03
BTU 141226P00005000 P 12/26/14 5.0 0.00 0.03
BTU 141226P00005500 P 12/26/14 5.5 0.00 0.04
BTU 141226P00006000 P 12/26/14 6.0 0.01 0.05
BTU 141226P00006500 P 12/26/14 6.5 0.01 0.06
BTU 141226P00007000 P 12/26/14 7.0 0.02 0.07
BTU 141226P00007500 P 12/26/14 7.5 0.02 0.08
BTU 141226P00008000 P 12/26/14 8.0 0.01 0.08
BTU 141226P00008500 P 12/26/14 8.5 0.03 0.10
BTU 141226P00009000 P 12/26/14 9.0 0.05 0.12
BTU 141226P00009500 P 12/26/14 9.5 0.10 0.16
BTU 141226P00010000 P 12/26/14 10.0 0.16 0.23
BTU 141226P00010500 P 12/26/14 10.5 0.26 0.35
BTU 141226P00011000 P 12/26/14 11.0 0.41 0.52
BTU 141226P00011500 P 12/26/14 11.5 0.64 0.70
BTU 141226P00012000 P 12/26/14 12.0 0.93 1.11
BTU 141226P00012500 P 12/26/14 12.5 1.28 1.48
BTU 141226P00013000 P 12/26/14 13.0 1.68 1.89
BTU 141226P00013500 P 12/26/14 13.5 2.11 2.34
BTU 141226P00014000 P 12/26/14 14.0 2.26 2.81
BTU 141226P00014500 P 12/26/14 14.5 2.76 3.30
BTU 141226P00015000 P 12/26/14 15.0 3.20 3.80
BTU 141226P00015500 P 12/26/14 15.5 3.70 4.30
BTU 141226P00016000 P 12/26/14 16.0 4.20 4.80
BTU 141226P00016500 P 12/26/14 16.5 4.65 5.30
BTU 141226P00017000 P 12/26/14 17.0 5.15 5.80
BTU 141226P00017500 P 12/26/14 17.5 5.65 6.30
BTU 141226P00018000 P 12/26/14 18.0 6.15 6.80
BTU 141226P00018500 P 12/26/14 18.5 6.65 7.25
BTU 141226P00019000 P 12/26/14 19.0 7.40 7.75
BTU 141226P00019500 P 12/26/14 19.5 7.65 8.30
BTU 141226P00020000 P 12/26/14 20.0 8.15 8.75
BTU 150102C00004000 C 01/02/15 4.0 7.00 7.90
BTU 150102C00004500 C 01/02/15 4.5 6.50 7.40
BTU 150102C00005000 C 01/02/15 5.0 6.25 6.70
BTU 150102C00005500 C 01/02/15 5.5 5.80 6.40
BTU 150102C00006000 C 01/02/15 6.0 5.30 5.90
BTU 150102C00006500 C 01/02/15 6.5 4.80 5.20
BTU 150102C00007000 C 01/02/15 7.0 4.25 4.70
BTU 150102C00007500 C 01/02/15 7.5 3.80 4.20
BTU 150102C00008000 C 01/02/15 8.0 3.25 3.70
BTU 150102C00008500 C 01/02/15 8.5 2.74 3.20
BTU 150102C00009000 C 01/02/15 9.0 2.40 2.76
BTU 150102C00009500 C 01/02/15 9.5 1.93 2.22
BTU 150102C00010000 C 01/02/15 10.0 1.52 1.76
BTU 150102C00010500 C 01/02/15 10.5 1.15 1.34
BTU 150102C00011000 C 01/02/15 11.0 0.88 1.00
BTU 150102C00011500 C 01/02/15 11.5 0.61 0.73
BTU 150102C00012000 C 01/02/15 12.0 0.44 0.52
BTU 150102C00012500 C 01/02/15 12.5 0.28 0.41
BTU 150102C00013000 C 01/02/15 13.0 0.19 0.31
BTU 150102C00013500 C 01/02/15 13.5 0.13 0.23
BTU 150102C00014000 C 01/02/15 14.0 0.09 0.19
BTU 150102C00014500 C 01/02/15 14.5 0.07 0.16
BTU 150102C00015000 C 01/02/15 15.0 0.03 0.13
BTU 150102C00015500 C 01/02/15 15.5 0.02 0.11
BTU 150102C00016000 C 01/02/15 16.0 0.00 0.11
BTU 150102C00016500 C 01/02/15 16.5 0.00 0.10
BTU 150102C00017000 C 01/02/15 17.0 0.00 0.09
BTU 150102C00017500 C 01/02/15 17.5 0.00 0.09
BTU 150102C00018000 C 01/02/15 18.0 0.00 0.09
BTU 150102C00018500 C 01/02/15 18.5 0.00 0.09
BTU 150102C00019000 C 01/02/15 19.0 0.00 0.09
BTU 150102C00020000 C 01/02/15 20.0 0.00 0.08
BTU 150102P00004000 P 01/02/15 4.0 0.00 0.03
BTU 150102P00004500 P 01/02/15 4.5 0.00 0.03
BTU 150102P00005000 P 01/02/15 5.0 0.00 0.03
BTU 150102P00005500 P 01/02/15 5.5 0.00 0.04
BTU 150102P00006000 P 01/02/15 6.0 0.00 0.06
BTU 150102P00006500 P 01/02/15 6.5 0.00 0.07
BTU 150102P00007000 P 01/02/15 7.0 0.00 0.08
BTU 150102P00007500 P 01/02/15 7.5 0.00 0.09
BTU 150102P00008000 P 01/02/15 8.0 0.01 0.10
BTU 150102P00008500 P 01/02/15 8.5 0.03 0.11
BTU 150102P00009000 P 01/02/15 9.0 0.06 0.14
BTU 150102P00009500 P 01/02/15 9.5 0.11 0.19
BTU 150102P00010000 P 01/02/15 10.0 0.19 0.27
BTU 150102P00010500 P 01/02/15 10.5 0.31 0.39
BTU 150102P00011000 P 01/02/15 11.0 0.47 0.57
BTU 150102P00011500 P 01/02/15 11.5 0.69 0.77
BTU 150102P00012000 P 01/02/15 12.0 0.97 1.06
BTU 150102P00012500 P 01/02/15 12.5 1.31 1.55
BTU 150102P00013000 P 01/02/15 13.0 1.71 1.95
BTU 150102P00013500 P 01/02/15 13.5 2.16 2.38
BTU 150102P00014000 P 01/02/15 14.0 2.30 2.84
BTU 150102P00014500 P 01/02/15 14.5 2.76 3.35
BTU 150102P00015000 P 01/02/15 15.0 3.55 3.80
BTU 150102P00015500 P 01/02/15 15.5 3.70 4.45
BTU 150102P00016000 P 01/02/15 16.0 4.20 4.80
BTU 150102P00016500 P 01/02/15 16.5 4.65 5.30
BTU 150102P00017000 P 01/02/15 17.0 5.15 5.80
BTU 150102P00017500 P 01/02/15 17.5 5.65 6.30
BTU 150102P00018000 P 01/02/15 18.0 6.15 6.80
BTU 150102P00018500 P 01/02/15 18.5 6.65 7.30
BTU 150102P00019000 P 01/02/15 19.0 7.15 7.80
BTU 150102P00020000 P 01/02/15 20.0 8.15 8.80
BTU 150117C00003000 C 01/17/15 3.0 8.25 8.90
BTU 150117C00004000 C 01/17/15 4.0 7.25 7.70
BTU 150117C00005000 C 01/17/15 5.0 6.25 6.70
BTU 150117C00006000 C 01/17/15 6.0 5.25 5.70
BTU 150117C00007000 C 01/17/15 7.0 4.45 4.80
BTU 150117C00008000 C 01/17/15 8.0 3.35 3.70
BTU 150117C00009000 C 01/17/15 9.0 2.47 2.72
BTU 150117C00010000 C 01/17/15 10.0 1.64 1.84
BTU 150117C00011000 C 01/17/15 11.0 0.99 1.13
BTU 150117C00012000 C 01/17/15 12.0 0.55 0.63
BTU 150117C00013000 C 01/17/15 13.0 0.30 0.40
BTU 150117C00014000 C 01/17/15 14.0 0.16 0.19
BTU 150117C00015000 C 01/17/15 15.0 0.09 0.14
BTU 150117C00016000 C 01/17/15 16.0 0.03 0.14
BTU 150117C00017000 C 01/17/15 17.0 0.00 0.12
BTU 150117C00018000 C 01/17/15 18.0 0.01 0.05
BTU 150117C00019000 C 01/17/15 19.0 0.00 0.10
BTU 150117C00020000 C 01/17/15 20.0 0.01 0.06
BTU 150117C00021000 C 01/17/15 21.0 0.00 0.09
BTU 150117C00023000 C 01/17/15 23.0 0.00 0.05
BTU 150117C00024000 C 01/17/15 24.0 0.00 0.09
BTU 150117C00025000 C 01/17/15 25.0 0.00 0.07
BTU 150117C00026000 C 01/17/15 26.0 0.00 0.07
BTU 150117C00027000 C 01/17/15 27.0 0.00 0.07
BTU 150117C00028000 C 01/17/15 28.0 0.00 0.06
BTU 150117C00029000 C 01/17/15 29.0 0.00 0.06
BTU 150117C00030000 C 01/17/15 30.0 0.00 0.04
BTU 150117C00031000 C 01/17/15 31.0 0.00 0.04
BTU 150117C00032000 C 01/17/15 32.0 0.00 0.03
BTU 150117C00033000 C 01/17/15 33.0 0.00 0.03
BTU 150117C00034000 C 01/17/15 34.0 0.00 0.03
BTU 150117C00035000 C 01/17/15 35.0 0.00 0.03
BTU 150117C00036000 C 01/17/15 36.0 0.00 0.03
BTU 150117C00037000 C 01/17/15 37.0 0.00 0.03
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.03
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.03
BTU 150117P00004000 P 01/17/15 4.0 0.00 0.03
BTU 150117P00005000 P 01/17/15 5.0 0.00 0.05
BTU 150117P00006000 P 01/17/15 6.0 0.00 0.08
BTU 150117P00007000 P 01/17/15 7.0 0.00 0.10
BTU 150117P00008000 P 01/17/15 8.0 0.04 0.13
BTU 150117P00009000 P 01/17/15 9.0 0.16 0.20
BTU 150117P00010000 P 01/17/15 10.0 0.30 0.31
BTU 150117P00011000 P 01/17/15 11.0 0.62 0.70
BTU 150117P00012000 P 01/17/15 12.0 1.11 1.29
BTU 150117P00013000 P 01/17/15 13.0 1.82 2.05
BTU 150117P00014000 P 01/17/15 14.0 2.65 2.89
BTU 150117P00015000 P 01/17/15 15.0 3.40 3.85
BTU 150117P00016000 P 01/17/15 16.0 4.35 4.80
BTU 150117P00017000 P 01/17/15 17.0 5.15 5.80
BTU 150117P00018000 P 01/17/15 18.0 6.40 6.80
BTU 150117P00019000 P 01/17/15 19.0 7.15 7.80
BTU 150117P00020000 P 01/17/15 20.0 8.15 8.75
BTU 150117P00021000 P 01/17/15 21.0 9.15 9.75
BTU 150117P00023000 P 01/17/15 23.0 11.00 11.75
BTU 150117P00024000 P 01/17/15 24.0 12.00 12.75
BTU 150117P00025000 P 01/17/15 25.0 13.15 13.75
BTU 150117P00026000 P 01/17/15 26.0 13.90 14.75
BTU 150117P00027000 P 01/17/15 27.0 14.70 15.80
BTU 150117P00028000 P 01/17/15 28.0 15.70 17.05
BTU 150117P00029000 P 01/17/15 29.0 15.30 17.85
BTU 150117P00030000 P 01/17/15 30.0 18.10 18.75
BTU 150117P00031000 P 01/17/15 31.0 18.90 19.95
BTU 150117P00032000 P 01/17/15 32.0 19.75 20.75
BTU 150117P00033000 P 01/17/15 33.0 20.55 21.95
BTU 150117P00034000 P 01/17/15 34.0 21.55 22.95
BTU 150117P00035000 P 01/17/15 35.0 22.80 23.75
BTU 150117P00036000 P 01/17/15 36.0 24.05 25.00
BTU 150117P00037000 P 01/17/15 37.0 24.70 25.95
BTU 150117P00040000 P 01/17/15 40.0 28.10 28.75
BTU 150320C00004000 C 03/20/15 4.0 7.30 7.95
BTU 150320C00005000 C 03/20/15 5.0 6.30 6.95
BTU 150320C00006000 C 03/20/15 6.0 5.35 6.00
BTU 150320C00007000 C 03/20/15 7.0 4.40 5.05
BTU 150320C00008000 C 03/20/15 8.0 3.50 3.90
BTU 150320C00009000 C 03/20/15 9.0 2.66 2.88
BTU 150320C00010000 C 03/20/15 10.0 2.05 2.14
BTU 150320C00011000 C 03/20/15 11.0 1.38 1.48
BTU 150320C00012000 C 03/20/15 12.0 0.93 1.04
BTU 150320C00013000 C 03/20/15 13.0 0.62 0.69
BTU 150320C00014000 C 03/20/15 14.0 0.41 0.54
BTU 150320C00015000 C 03/20/15 15.0 0.27 0.40
BTU 150320C00016000 C 03/20/15 16.0 0.19 0.25
BTU 150320C00017000 C 03/20/15 17.0 0.10 0.24
BTU 150320C00018000 C 03/20/15 18.0 0.05 0.20
BTU 150320C00019000 C 03/20/15 19.0 0.03 0.11
BTU 150320C00020000 C 03/20/15 20.0 0.01 0.15
BTU 150320C00021000 C 03/20/15 21.0 0.00 0.13
BTU 150320C00022000 C 03/20/15 22.0 0.00 0.12
BTU 150320C00023000 C 03/20/15 23.0 0.00 0.11
BTU 150320C00024000 C 03/20/15 24.0 0.00 0.11
BTU 150320C00025000 C 03/20/15 25.0 0.00 0.11
BTU 150320C00026000 C 03/20/15 26.0 0.00 0.10
BTU 150320C00027000 C 03/20/15 27.0 0.00 0.10
BTU 150320C00028000 C 03/20/15 28.0 0.00 0.10
BTU 150320C00029000 C 03/20/15 29.0 0.00 0.09
BTU 150320C00030000 C 03/20/15 30.0 0.00 0.09
BTU 150320C00031000 C 03/20/15 31.0 0.00 0.09
BTU 150320P00004000 P 03/20/15 4.0 0.00 0.08
BTU 150320P00005000 P 03/20/15 5.0 0.00 0.12
BTU 150320P00006000 P 03/20/15 6.0 0.06 0.15
BTU 150320P00007000 P 03/20/15 7.0 0.08 0.20
BTU 150320P00008000 P 03/20/15 8.0 0.18 0.30
BTU 150320P00009000 P 03/20/15 9.0 0.34 0.45
BTU 150320P00010000 P 03/20/15 10.0 0.63 0.72
BTU 150320P00011000 P 03/20/15 11.0 1.00 1.14
BTU 150320P00012000 P 03/20/15 12.0 1.54 1.71
BTU 150320P00013000 P 03/20/15 13.0 2.20 2.39
BTU 150320P00014000 P 03/20/15 14.0 2.97 3.20
BTU 150320P00015000 P 03/20/15 15.0 3.80 4.10
BTU 150320P00016000 P 03/20/15 16.0 4.40 5.00
BTU 150320P00017000 P 03/20/15 17.0 5.35 5.95
BTU 150320P00018000 P 03/20/15 18.0 6.35 6.90
BTU 150320P00019000 P 03/20/15 19.0 7.20 7.85
BTU 150320P00020000 P 03/20/15 20.0 8.25 8.90
BTU 150320P00021000 P 03/20/15 21.0 9.20 9.85
BTU 150320P00022000 P 03/20/15 22.0 10.20 10.85
BTU 150320P00023000 P 03/20/15 23.0 11.10 11.85
BTU 150320P00024000 P 03/20/15 24.0 12.00 12.85
BTU 150320P00025000 P 03/20/15 25.0 13.00 13.85
BTU 150320P00026000 P 03/20/15 26.0 14.20 14.90
BTU 150320P00027000 P 03/20/15 27.0 15.00 15.85
BTU 150320P00028000 P 03/20/15 28.0 16.20 16.90
BTU 150320P00029000 P 03/20/15 29.0 17.00 17.85
BTU 150320P00030000 P 03/20/15 30.0 17.85 18.85
BTU 150320P00031000 P 03/20/15 31.0 19.10 19.90
BTU 150619C00003000 C 06/19/15 3.0 8.25 8.95
BTU 150619C00004000 C 06/19/15 4.0 7.30 7.95
BTU 150619C00005000 C 06/19/15 5.0 6.30 7.00
BTU 150619C00006000 C 06/19/15 6.0 5.40 6.05
BTU 150619C00007000 C 06/19/15 7.0 4.50 5.15
BTU 150619C00008000 C 06/19/15 8.0 3.65 4.25
BTU 150619C00009000 C 06/19/15 9.0 2.93 3.20
BTU 150619C00010000 C 06/19/15 10.0 2.27 2.49
BTU 150619C00011000 C 06/19/15 11.0 1.73 1.92
BTU 150619C00012000 C 06/19/15 12.0 1.29 1.43
BTU 150619C00013000 C 06/19/15 13.0 0.95 1.12
BTU 150619C00014000 C 06/19/15 14.0 0.70 0.84
BTU 150619C00015000 C 06/19/15 15.0 0.52 0.63
BTU 150619C00016000 C 06/19/15 16.0 0.35 0.50
BTU 150619C00017000 C 06/19/15 17.0 0.28 0.35
BTU 150619C00018000 C 06/19/15 18.0 0.16 0.32
BTU 150619C00019000 C 06/19/15 19.0 0.11 0.25
BTU 150619P00003000 P 06/19/15 3.0 0.01 0.10
BTU 150619P00004000 P 06/19/15 4.0 0.03 0.13
BTU 150619P00005000 P 06/19/15 5.0 0.06 0.21
BTU 150619P00006000 P 06/19/15 6.0 0.13 0.28
BTU 150619P00007000 P 06/19/15 7.0 0.24 0.38
BTU 150619P00008000 P 06/19/15 8.0 0.40 0.53
BTU 150619P00009000 P 06/19/15 9.0 0.64 0.74
BTU 150619P00010000 P 06/19/15 10.0 0.96 1.09
BTU 150619P00011000 P 06/19/15 11.0 1.39 1.54
BTU 150619P00012000 P 06/19/15 12.0 1.93 2.09
BTU 150619P00013000 P 06/19/15 13.0 2.56 2.75
BTU 150619P00014000 P 06/19/15 14.0 3.30 3.55
BTU 150619P00015000 P 06/19/15 15.0 4.10 4.35
BTU 150619P00016000 P 06/19/15 16.0 4.95 5.20
BTU 150619P00017000 P 06/19/15 17.0 5.55 6.10
BTU 150619P00018000 P 06/19/15 18.0 6.45 7.00
BTU 150619P00019000 P 06/19/15 19.0 7.40 8.05
BTU 160115C00005000 C 01/15/16 5.0 6.20 6.90
BTU 160115C00008000 C 01/15/16 8.0 4.05 4.35
BTU 160115C00010000 C 01/15/16 10.0 2.82 3.05
BTU 160115C00013000 C 01/15/16 13.0 1.60 1.70
BTU 160115C00015000 C 01/15/16 15.0 1.01 1.14
BTU 160115C00018000 C 01/15/16 18.0 0.50 0.65
BTU 160115C00020000 C 01/15/16 20.0 0.40 0.52
BTU 160115C00022000 C 01/15/16 22.0 0.19 0.35
BTU 160115C00025000 C 01/15/16 25.0 0.09 0.27
BTU 160115C00027000 C 01/15/16 27.0 0.08 0.22
BTU 160115C00030000 C 01/15/16 30.0 0.03 0.15
BTU 160115C00035000 C 01/15/16 35.0 0.00 0.14
BTU 160115P00005000 P 01/15/16 5.0 0.23 0.36
BTU 160115P00008000 P 01/15/16 8.0 0.90 0.95
BTU 160115P00010000 P 01/15/16 10.0 1.53 1.65
BTU 160115P00013000 P 01/15/16 13.0 3.15 3.40
BTU 160115P00015000 P 01/15/16 15.0 4.65 4.85
BTU 160115P00018000 P 01/15/16 18.0 7.10 7.40
BTU 160115P00020000 P 01/15/16 20.0 8.60 9.35
BTU 160115P00022000 P 01/15/16 22.0 10.45 11.35
BTU 160115P00025000 P 01/15/16 25.0 12.95 14.55
BTU 160115P00027000 P 01/15/16 27.0 14.90 16.50
BTU 160115P00030000 P 01/15/16 30.0 17.85 19.45
BTU 160115P00035000 P 01/15/16 35.0 22.65 24.60
BTU 170120C00003000 C 01/20/17 3.0 6.65 9.50
BTU 170120C00005000 C 01/20/17 5.0 5.95 7.80
BTU 170120C00008000 C 01/20/17 8.0 4.70 5.15
BTU 170120C00010000 C 01/20/17 10.0 3.40 4.00
BTU 170120C00012000 C 01/20/17 12.0 2.80 3.05
BTU 170120C00015000 C 01/20/17 15.0 1.65 2.05
BTU 170120C00017000 C 01/20/17 17.0 1.21 1.71
BTU 170120C00020000 C 01/20/17 20.0 0.75 1.00
BTU 170120C00022000 C 01/20/17 22.0 0.54 0.99
BTU 170120P00003000 P 01/20/17 3.0 0.11 0.42
BTU 170120P00005000 P 01/20/17 5.0 0.39 0.77
BTU 170120P00008000 P 01/20/17 8.0 1.21 1.62
BTU 170120P00010000 P 01/20/17 10.0 2.02 2.40
BTU 170120P00012000 P 01/20/17 12.0 3.10 3.55
BTU 170120P00015000 P 01/20/17 15.0 5.05 5.60
BTU 170120P00017000 P 01/20/17 17.0 6.50 7.20
BTU 170120P00020000 P 01/20/17 20.0 9.00 9.75
BTU 170120P00022000 P 01/20/17 22.0 10.75 11.55

OPRA data is delayed 15 minutes.