Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Peabody Energy Corporation (BTU)
As of Jul 22 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 140725C00009000 C 07/25/14 9.0 6.30 6.85
BTU 140725C00009500 C 07/25/14 9.5 5.80 6.35
BTU 140725C00010000 C 07/25/14 10.0 5.30 5.85
BTU 140725C00010500 C 07/25/14 10.5 4.80 5.35
BTU 140725C00011000 C 07/25/14 11.0 4.30 4.85
BTU 140725C00011500 C 07/25/14 11.5 3.80 4.35
BTU 140725C00012000 C 07/25/14 12.0 3.30 3.85
BTU 140725C00012500 C 07/25/14 12.5 2.84 3.30
BTU 140725C00013000 C 07/25/14 13.0 2.34 2.80
BTU 140725C00013500 C 07/25/14 13.5 1.84 2.30
BTU 140725C00014000 C 07/25/14 14.0 1.34 1.80
BTU 140725C00014500 C 07/25/14 14.5 0.85 1.21
BTU 140725C00015000 C 07/25/14 15.0 0.40 0.60
BTU 140725C00015500 C 07/25/14 15.5 0.12 0.14
BTU 140725C00016000 C 07/25/14 16.0 0.02 0.06
BTU 140725C00016500 C 07/25/14 16.5 0.00 0.03
BTU 140725C00017000 C 07/25/14 17.0 0.01 0.04
BTU 140725C00017500 C 07/25/14 17.5 0.01 0.05
BTU 140725C00018000 C 07/25/14 18.0 0.00 0.02
BTU 140725C00018500 C 07/25/14 18.5 0.00 0.06
BTU 140725C00019000 C 07/25/14 19.0 0.00 0.06
BTU 140725C00019500 C 07/25/14 19.5 0.00 0.05
BTU 140725C00020000 C 07/25/14 20.0 0.00 0.06
BTU 140725C00020500 C 07/25/14 20.5 0.00 0.04
BTU 140725C00021000 C 07/25/14 21.0 0.00 0.04
BTU 140725C00021500 C 07/25/14 21.5 0.00 0.04
BTU 140725C00022000 C 07/25/14 22.0 0.00 0.06
BTU 140725C00022500 C 07/25/14 22.5 0.00 0.04
BTU 140725C00023000 C 07/25/14 23.0 0.00 0.04
BTU 140725C00023500 C 07/25/14 23.5 0.00 0.04
BTU 140725C00024000 C 07/25/14 24.0 0.00 0.04
BTU 140725C00024500 C 07/25/14 24.5 0.00 0.06
BTU 140725C00025000 C 07/25/14 25.0 0.00 0.04
BTU 140725C00026000 C 07/25/14 26.0 0.00 0.06
BTU 140725P00009000 P 07/25/14 9.0 0.00 0.06
BTU 140725P00009500 P 07/25/14 9.5 0.00 0.04
BTU 140725P00010000 P 07/25/14 10.0 0.00 0.04
BTU 140725P00010500 P 07/25/14 10.5 0.00 0.04
BTU 140725P00011000 P 07/25/14 11.0 0.00 0.04
BTU 140725P00011500 P 07/25/14 11.5 0.00 0.05
BTU 140725P00012000 P 07/25/14 12.0 0.00 0.06
BTU 140725P00012500 P 07/25/14 12.5 0.00 0.06
BTU 140725P00013000 P 07/25/14 13.0 0.00 0.06
BTU 140725P00013500 P 07/25/14 13.5 0.00 0.04
BTU 140725P00014000 P 07/25/14 14.0 0.01 0.04
BTU 140725P00014500 P 07/25/14 14.5 0.00 0.03
BTU 140725P00015000 P 07/25/14 15.0 0.04 0.07
BTU 140725P00015500 P 07/25/14 15.5 0.23 0.27
BTU 140725P00016000 P 07/25/14 16.0 0.40 0.69
BTU 140725P00016500 P 07/25/14 16.5 0.77 1.17
BTU 140725P00017000 P 07/25/14 17.0 1.20 1.67
BTU 140725P00017500 P 07/25/14 17.5 1.69 2.17
BTU 140725P00018000 P 07/25/14 18.0 2.20 2.67
BTU 140725P00018500 P 07/25/14 18.5 2.69 3.20
BTU 140725P00019000 P 07/25/14 19.0 3.15 3.70
BTU 140725P00019500 P 07/25/14 19.5 3.65 4.20
BTU 140725P00020000 P 07/25/14 20.0 4.15 4.70
BTU 140725P00020500 P 07/25/14 20.5 4.65 5.20
BTU 140725P00021000 P 07/25/14 21.0 5.15 5.70
BTU 140725P00021500 P 07/25/14 21.5 5.65 6.20
BTU 140725P00022000 P 07/25/14 22.0 6.15 6.70
BTU 140725P00022500 P 07/25/14 22.5 6.65 7.20
BTU 140725P00023000 P 07/25/14 23.0 7.15 7.70
BTU 140725P00023500 P 07/25/14 23.5 7.50 8.20
BTU 140725P00024000 P 07/25/14 24.0 8.05 8.70
BTU 140725P00024500 P 07/25/14 24.5 8.50 9.20
BTU 140725P00025000 P 07/25/14 25.0 9.05 9.70
BTU 140725P00026000 P 07/25/14 26.0 8.85 12.15
BTU 140801C00009000 C 08/01/14 9.0 6.30 6.80
BTU 140801C00009500 C 08/01/14 9.5 5.80 6.30
BTU 140801C00010000 C 08/01/14 10.0 5.30 5.55
BTU 140801C00010500 C 08/01/14 10.5 4.80 5.30
BTU 140801C00011000 C 08/01/14 11.0 4.30 4.80
BTU 140801C00011500 C 08/01/14 11.5 3.80 4.30
BTU 140801C00012000 C 08/01/14 12.0 3.30 3.80
BTU 140801C00012500 C 08/01/14 12.5 2.82 3.30
BTU 140801C00013000 C 08/01/14 13.0 2.34 2.77
BTU 140801C00013500 C 08/01/14 13.5 1.83 2.28
BTU 140801C00014000 C 08/01/14 14.0 1.35 1.46
BTU 140801C00014500 C 08/01/14 14.5 0.88 1.13
BTU 140801C00015000 C 08/01/14 15.0 0.48 0.57
BTU 140801C00015500 C 08/01/14 15.5 0.21 0.25
BTU 140801C00016000 C 08/01/14 16.0 0.07 0.10
BTU 140801C00016500 C 08/01/14 16.5 0.03 0.06
BTU 140801C00017000 C 08/01/14 17.0 0.00 0.07
BTU 140801C00017500 C 08/01/14 17.5 0.00 0.06
BTU 140801C00018000 C 08/01/14 18.0 0.00 0.05
BTU 140801C00018500 C 08/01/14 18.5 0.00 0.02
BTU 140801C00019000 C 08/01/14 19.0 0.00 0.08
BTU 140801C00019500 C 08/01/14 19.5 0.00 0.06
BTU 140801C00020000 C 08/01/14 20.0 0.00 0.06
BTU 140801C00020500 C 08/01/14 20.5 0.00 0.06
BTU 140801C00021000 C 08/01/14 21.0 0.00 0.07
BTU 140801C00021500 C 08/01/14 21.5 0.00 0.06
BTU 140801C00022000 C 08/01/14 22.0 0.00 0.06
BTU 140801C00022500 C 08/01/14 22.5 0.00 0.05
BTU 140801C00023000 C 08/01/14 23.0 0.00 0.06
BTU 140801C00023500 C 08/01/14 23.5 0.00 0.04
BTU 140801C00024000 C 08/01/14 24.0 0.00 0.04
BTU 140801C00024500 C 08/01/14 24.5 0.00 0.04
BTU 140801C00025000 C 08/01/14 25.0 0.00 0.04
BTU 140801C00026000 C 08/01/14 26.0 0.00 0.06
BTU 140801P00009000 P 08/01/14 9.0 0.00 0.04
BTU 140801P00009500 P 08/01/14 9.5 0.00 0.04
BTU 140801P00010000 P 08/01/14 10.0 0.00 0.04
BTU 140801P00010500 P 08/01/14 10.5 0.00 0.04
BTU 140801P00011000 P 08/01/14 11.0 0.00 0.07
BTU 140801P00011500 P 08/01/14 11.5 0.00 0.05
BTU 140801P00012000 P 08/01/14 12.0 0.00 0.05
BTU 140801P00012500 P 08/01/14 12.5 0.00 0.05
BTU 140801P00013000 P 08/01/14 13.0 0.00 0.05
BTU 140801P00013500 P 08/01/14 13.5 0.00 0.05
BTU 140801P00014000 P 08/01/14 14.0 0.00 0.08
BTU 140801P00014500 P 08/01/14 14.5 0.01 0.07
BTU 140801P00015000 P 08/01/14 15.0 0.14 0.16
BTU 140801P00015500 P 08/01/14 15.5 0.36 0.39
BTU 140801P00016000 P 08/01/14 16.0 0.62 0.76
BTU 140801P00016500 P 08/01/14 16.5 0.84 1.25
BTU 140801P00017000 P 08/01/14 17.0 1.28 1.73
BTU 140801P00017500 P 08/01/14 17.5 1.76 2.20
BTU 140801P00018000 P 08/01/14 18.0 2.26 2.70
BTU 140801P00018500 P 08/01/14 18.5 2.76 3.20
BTU 140801P00019000 P 08/01/14 19.0 3.25 3.80
BTU 140801P00019500 P 08/01/14 19.5 3.75 4.25
BTU 140801P00020000 P 08/01/14 20.0 4.25 4.70
BTU 140801P00020500 P 08/01/14 20.5 4.75 5.20
BTU 140801P00021000 P 08/01/14 21.0 5.25 5.80
BTU 140801P00021500 P 08/01/14 21.5 5.75 6.35
BTU 140801P00022000 P 08/01/14 22.0 6.20 6.70
BTU 140801P00022500 P 08/01/14 22.5 6.70 7.30
BTU 140801P00023000 P 08/01/14 23.0 7.20 7.80
BTU 140801P00023500 P 08/01/14 23.5 6.20 9.70
BTU 140801P00024000 P 08/01/14 24.0 6.80 10.00
BTU 140801P00024500 P 08/01/14 24.5 7.05 9.35
BTU 140801P00025000 P 08/01/14 25.0 7.35 9.85
BTU 140801P00026000 P 08/01/14 26.0 8.65 12.30
BTU 140808C00008000 C 08/08/14 8.0 5.95 9.40
BTU 140808C00009000 C 08/08/14 9.0 6.15 6.85
BTU 140808C00009500 C 08/08/14 9.5 5.70 6.35
BTU 140808C00010000 C 08/08/14 10.0 5.30 5.85
BTU 140808C00010500 C 08/08/14 10.5 4.80 5.35
BTU 140808C00011000 C 08/08/14 11.0 4.30 4.85
BTU 140808C00011500 C 08/08/14 11.5 3.80 4.35
BTU 140808C00012000 C 08/08/14 12.0 3.30 3.85
BTU 140808C00012500 C 08/08/14 12.5 2.84 3.35
BTU 140808C00013000 C 08/08/14 13.0 2.34 2.82
BTU 140808C00013500 C 08/08/14 13.5 1.85 2.30
BTU 140808C00014000 C 08/08/14 14.0 1.36 1.79
BTU 140808C00014500 C 08/08/14 14.5 0.94 1.16
BTU 140808C00015000 C 08/08/14 15.0 0.55 0.60
BTU 140808C00015500 C 08/08/14 15.5 0.28 0.33
BTU 140808C00016000 C 08/08/14 16.0 0.13 0.17
BTU 140808C00016500 C 08/08/14 16.5 0.06 0.11
BTU 140808C00017000 C 08/08/14 17.0 0.02 0.08
BTU 140808C00017500 C 08/08/14 17.5 0.00 0.13
BTU 140808C00018000 C 08/08/14 18.0 0.00 0.06
BTU 140808C00018500 C 08/08/14 18.5 0.00 0.13
BTU 140808C00019000 C 08/08/14 19.0 0.00 0.12
BTU 140808C00019500 C 08/08/14 19.5 0.00 0.12
BTU 140808C00020000 C 08/08/14 20.0 0.00 0.12
BTU 140808C00020500 C 08/08/14 20.5 0.00 0.11
BTU 140808C00021000 C 08/08/14 21.0 0.00 0.11
BTU 140808C00021500 C 08/08/14 21.5 0.00 0.11
BTU 140808C00022000 C 08/08/14 22.0 0.00 0.11
BTU 140808C00022500 C 08/08/14 22.5 0.00 0.11
BTU 140808C00023000 C 08/08/14 23.0 0.00 0.11
BTU 140808C00023500 C 08/08/14 23.5 0.00 0.11
BTU 140808C00024000 C 08/08/14 24.0 0.00 0.11
BTU 140808C00024500 C 08/08/14 24.5 0.00 0.11
BTU 140808C00025000 C 08/08/14 25.0 0.00 0.11
BTU 140808P00008000 P 08/08/14 8.0 0.00 0.11
BTU 140808P00009000 P 08/08/14 9.0 0.00 0.11
BTU 140808P00009500 P 08/08/14 9.5 0.00 0.11
BTU 140808P00010000 P 08/08/14 10.0 0.00 0.11
BTU 140808P00010500 P 08/08/14 10.5 0.00 0.11
BTU 140808P00011000 P 08/08/14 11.0 0.00 0.11
BTU 140808P00011500 P 08/08/14 11.5 0.00 0.12
BTU 140808P00012000 P 08/08/14 12.0 0.00 0.12
BTU 140808P00012500 P 08/08/14 12.5 0.00 0.11
BTU 140808P00013000 P 08/08/14 13.0 0.00 0.12
BTU 140808P00013500 P 08/08/14 13.5 0.00 0.13
BTU 140808P00014000 P 08/08/14 14.0 0.00 0.15
BTU 140808P00014500 P 08/08/14 14.5 0.09 0.12
BTU 140808P00015000 P 08/08/14 15.0 0.21 0.25
BTU 140808P00015500 P 08/08/14 15.5 0.44 0.49
BTU 140808P00016000 P 08/08/14 16.0 0.79 0.84
BTU 140808P00016500 P 08/08/14 16.5 1.06 1.29
BTU 140808P00017000 P 08/08/14 17.0 1.34 1.78
BTU 140808P00017500 P 08/08/14 17.5 1.81 2.26
BTU 140808P00018000 P 08/08/14 18.0 2.29 2.74
BTU 140808P00018500 P 08/08/14 18.5 2.77 3.25
BTU 140808P00019000 P 08/08/14 19.0 3.25 3.75
BTU 140808P00019500 P 08/08/14 19.5 3.75 4.25
BTU 140808P00020000 P 08/08/14 20.0 4.25 4.95
BTU 140808P00020500 P 08/08/14 20.5 4.75 5.35
BTU 140808P00021000 P 08/08/14 21.0 5.25 6.10
BTU 140808P00021500 P 08/08/14 21.5 5.75 6.40
BTU 140808P00022000 P 08/08/14 22.0 6.25 7.00
BTU 140808P00022500 P 08/08/14 22.5 6.75 7.50
BTU 140808P00023000 P 08/08/14 23.0 7.25 7.95
BTU 140808P00023500 P 08/08/14 23.5 6.25 9.60
BTU 140808P00024000 P 08/08/14 24.0 6.70 10.35
BTU 140808P00024500 P 08/08/14 24.5 7.20 10.85
BTU 140808P00025000 P 08/08/14 25.0 7.70 11.35
BTU 140816C00009000 C 08/16/14 9.0 6.30 6.85
BTU 140816C00010000 C 08/16/14 10.0 5.30 5.85
BTU 140816C00011000 C 08/16/14 11.0 4.30 4.85
BTU 140816C00011500 C 08/16/14 11.5 3.80 4.35
BTU 140816C00012000 C 08/16/14 12.0 3.35 3.85
BTU 140816C00012500 C 08/16/14 12.5 2.84 3.35
BTU 140816C00013000 C 08/16/14 13.0 2.36 2.81
BTU 140816C00013500 C 08/16/14 13.5 1.86 2.31
BTU 140816C00014000 C 08/16/14 14.0 1.39 1.73
BTU 140816C00014500 C 08/16/14 14.5 0.96 1.04
BTU 140816C00015000 C 08/16/14 15.0 0.62 0.72
BTU 140816C00015500 C 08/16/14 15.5 0.35 0.38
BTU 140816C00016000 C 08/16/14 16.0 0.18 0.21
BTU 140816C00016500 C 08/16/14 16.5 0.09 0.12
BTU 140816C00017000 C 08/16/14 17.0 0.07 0.09
BTU 140816C00017500 C 08/16/14 17.5 0.01 0.08
BTU 140816C00018000 C 08/16/14 18.0 0.01 0.06
BTU 140816C00018500 C 08/16/14 18.5 0.00 0.07
BTU 140816C00019000 C 08/16/14 19.0 0.00 0.06
BTU 140816C00019500 C 08/16/14 19.5 0.00 0.06
BTU 140816C00020000 C 08/16/14 20.0 0.00 0.04
BTU 140816C00020500 C 08/16/14 20.5 0.00 0.06
BTU 140816C00021000 C 08/16/14 21.0 0.00 0.08
BTU 140816C00022000 C 08/16/14 22.0 0.00 0.08
BTU 140816C00023000 C 08/16/14 23.0 0.00 0.07
BTU 140816C00024000 C 08/16/14 24.0 0.00 0.07
BTU 140816C00025000 C 08/16/14 25.0 0.00 0.08
BTU 140816P00009000 P 08/16/14 9.0 0.00 0.08
BTU 140816P00010000 P 08/16/14 10.0 0.00 0.09
BTU 140816P00011000 P 08/16/14 11.0 0.00 0.09
BTU 140816P00011500 P 08/16/14 11.5 0.00 0.06
BTU 140816P00012000 P 08/16/14 12.0 0.00 0.08
BTU 140816P00012500 P 08/16/14 12.5 0.00 0.06
BTU 140816P00013000 P 08/16/14 13.0 0.00 0.11
BTU 140816P00013500 P 08/16/14 13.5 0.01 0.10
BTU 140816P00014000 P 08/16/14 14.0 0.02 0.11
BTU 140816P00014500 P 08/16/14 14.5 0.14 0.17
BTU 140816P00015000 P 08/16/14 15.0 0.27 0.31
BTU 140816P00015500 P 08/16/14 15.5 0.50 0.55
BTU 140816P00016000 P 08/16/14 16.0 0.85 0.90
BTU 140816P00016500 P 08/16/14 16.5 1.09 1.31
BTU 140816P00017000 P 08/16/14 17.0 1.36 1.77
BTU 140816P00017500 P 08/16/14 17.5 1.82 2.26
BTU 140816P00018000 P 08/16/14 18.0 2.29 2.75
BTU 140816P00018500 P 08/16/14 18.5 2.78 3.25
BTU 140816P00019000 P 08/16/14 19.0 3.25 3.75
BTU 140816P00019500 P 08/16/14 19.5 3.75 4.25
BTU 140816P00020000 P 08/16/14 20.0 4.25 4.75
BTU 140816P00020500 P 08/16/14 20.5 4.75 5.25
BTU 140816P00021000 P 08/16/14 21.0 5.25 5.75
BTU 140816P00022000 P 08/16/14 22.0 6.25 6.75
BTU 140816P00023000 P 08/16/14 23.0 7.20 7.75
BTU 140816P00024000 P 08/16/14 24.0 7.80 8.80
BTU 140816P00025000 P 08/16/14 25.0 8.80 9.80
BTU 140822C00008000 C 08/22/14 8.0 7.10 8.35
BTU 140822C00009000 C 08/22/14 9.0 5.50 7.05
BTU 140822C00009500 C 08/22/14 9.5 5.00 6.65
BTU 140822C00010000 C 08/22/14 10.0 5.25 6.05
BTU 140822C00010500 C 08/22/14 10.5 4.80 5.50
BTU 140822C00011000 C 08/22/14 11.0 4.35 4.95
BTU 140822C00011500 C 08/22/14 11.5 3.85 4.45
BTU 140822C00012000 C 08/22/14 12.0 3.35 3.95
BTU 140822C00012500 C 08/22/14 12.5 2.84 3.45
BTU 140822C00013000 C 08/22/14 13.0 2.36 2.95
BTU 140822C00013500 C 08/22/14 13.5 1.86 2.46
BTU 140822C00014000 C 08/22/14 14.0 1.41 1.83
BTU 140822C00014500 C 08/22/14 14.5 1.01 1.38
BTU 140822C00015000 C 08/22/14 15.0 0.68 0.97
BTU 140822C00015500 C 08/22/14 15.5 0.42 0.48
BTU 140822C00016000 C 08/22/14 16.0 0.27 0.40
BTU 140822C00016500 C 08/22/14 16.5 0.16 0.28
BTU 140822C00017000 C 08/22/14 17.0 0.09 0.15
BTU 140822C00017500 C 08/22/14 17.5 0.03 0.13
BTU 140822C00018000 C 08/22/14 18.0 0.01 0.07
BTU 140822C00018500 C 08/22/14 18.5 0.01 0.05
BTU 140822C00019000 C 08/22/14 19.0 0.01 0.05
BTU 140822C00019500 C 08/22/14 19.5 0.00 0.06
BTU 140822C00020000 C 08/22/14 20.0 0.00 0.06
BTU 140822C00020500 C 08/22/14 20.5 0.00 0.06
BTU 140822C00021000 C 08/22/14 21.0 0.00 0.05
BTU 140822C00021500 C 08/22/14 21.5 0.00 0.06
BTU 140822C00022000 C 08/22/14 22.0 0.00 0.05
BTU 140822C00022500 C 08/22/14 22.5 0.00 0.05
BTU 140822C00023000 C 08/22/14 23.0 0.00 0.05
BTU 140822C00023500 C 08/22/14 23.5 0.00 0.06
BTU 140822C00024000 C 08/22/14 24.0 0.00 0.06
BTU 140822C00024500 C 08/22/14 24.5 0.00 0.06
BTU 140822C00025000 C 08/22/14 25.0 0.00 0.07
BTU 140822C00025500 C 08/22/14 25.5 0.00 0.06
BTU 140822P00008000 P 08/22/14 8.0 0.00 0.05
BTU 140822P00009000 P 08/22/14 9.0 0.00 0.06
BTU 140822P00009500 P 08/22/14 9.5 0.00 0.06
BTU 140822P00010000 P 08/22/14 10.0 0.00 0.15
BTU 140822P00010500 P 08/22/14 10.5 0.00 0.07
BTU 140822P00011000 P 08/22/14 11.0 0.00 0.07
BTU 140822P00011500 P 08/22/14 11.5 0.00 0.15
BTU 140822P00012000 P 08/22/14 12.0 0.00 0.08
BTU 140822P00012500 P 08/22/14 12.5 0.00 0.09
BTU 140822P00013000 P 08/22/14 13.0 0.01 0.10
BTU 140822P00013500 P 08/22/14 13.5 0.03 0.13
BTU 140822P00014000 P 08/22/14 14.0 0.07 0.16
BTU 140822P00014500 P 08/22/14 14.5 0.18 0.24
BTU 140822P00015000 P 08/22/14 15.0 0.32 0.41
BTU 140822P00015500 P 08/22/14 15.5 0.58 0.66
BTU 140822P00016000 P 08/22/14 16.0 0.90 0.98
BTU 140822P00016500 P 08/22/14 16.5 1.03 1.39
BTU 140822P00017000 P 08/22/14 17.0 1.28 1.83
BTU 140822P00017500 P 08/22/14 17.5 1.72 2.30
BTU 140822P00018000 P 08/22/14 18.0 2.19 2.78
BTU 140822P00018500 P 08/22/14 18.5 2.67 3.25
BTU 140822P00019000 P 08/22/14 19.0 3.15 3.75
BTU 140822P00019500 P 08/22/14 19.5 3.65 4.25
BTU 140822P00020000 P 08/22/14 20.0 4.05 4.75
BTU 140822P00020500 P 08/22/14 20.5 4.55 5.25
BTU 140822P00021000 P 08/22/14 21.0 5.05 5.80
BTU 140822P00021500 P 08/22/14 21.5 5.50 6.50
BTU 140822P00022000 P 08/22/14 22.0 6.05 7.00
BTU 140822P00022500 P 08/22/14 22.5 6.45 7.50
BTU 140822P00023000 P 08/22/14 23.0 7.05 8.00
BTU 140822P00023500 P 08/22/14 23.5 7.25 8.80
BTU 140822P00024000 P 08/22/14 24.0 7.30 9.25
BTU 140822P00024500 P 08/22/14 24.5 7.60 9.85
BTU 140822P00025000 P 08/22/14 25.0 7.85 11.45
BTU 140822P00025500 P 08/22/14 25.5 7.80 10.85
BTU 140829C00008000 C 08/29/14 8.0 5.90 9.20
BTU 140829C00009000 C 08/29/14 9.0 5.05 8.20
BTU 140829C00009500 C 08/29/14 9.5 4.55 7.70
BTU 140829C00010000 C 08/29/14 10.0 4.05 7.20
BTU 140829C00010500 C 08/29/14 10.5 3.90 6.25
BTU 140829C00011000 C 08/29/14 11.0 3.35 5.80
BTU 140829C00011500 C 08/29/14 11.5 2.88 5.30
BTU 140829C00012000 C 08/29/14 12.0 2.35 4.80
BTU 140829C00012500 C 08/29/14 12.5 2.85 4.35
BTU 140829C00013000 C 08/29/14 13.0 1.27 3.95
BTU 140829C00013500 C 08/29/14 13.5 1.93 2.74
BTU 140829C00014000 C 08/29/14 14.0 1.44 1.90
BTU 140829C00014500 C 08/29/14 14.5 1.06 1.68
BTU 140829C00015000 C 08/29/14 15.0 0.73 1.12
BTU 140829C00015500 C 08/29/14 15.5 0.51 0.55
BTU 140829C00016000 C 08/29/14 16.0 0.29 0.47
BTU 140829C00016500 C 08/29/14 16.5 0.22 0.34
BTU 140829C00017000 C 08/29/14 17.0 0.12 0.20
BTU 140829C00017500 C 08/29/14 17.5 0.05 0.13
BTU 140829C00018000 C 08/29/14 18.0 0.01 0.13
BTU 140829C00018500 C 08/29/14 18.5 0.00 0.09
BTU 140829C00019000 C 08/29/14 19.0 0.00 0.08
BTU 140829C00019500 C 08/29/14 19.5 0.00 0.07
BTU 140829C00020000 C 08/29/14 20.0 0.00 0.18
BTU 140829C00020500 C 08/29/14 20.5 0.00 0.06
BTU 140829C00021000 C 08/29/14 21.0 0.00 0.06
BTU 140829C00021500 C 08/29/14 21.5 0.00 0.06
BTU 140829C00022000 C 08/29/14 22.0 0.00 0.06
BTU 140829C00022500 C 08/29/14 22.5 0.00 0.05
BTU 140829C00023000 C 08/29/14 23.0 0.00 0.05
BTU 140829C00023500 C 08/29/14 23.5 0.00 0.06
BTU 140829C00024000 C 08/29/14 24.0 0.00 0.20
BTU 140829C00024500 C 08/29/14 24.5 0.00 0.06
BTU 140829C00025000 C 08/29/14 25.0 0.00 0.06
BTU 140829P00008000 P 08/29/14 8.0 0.00 0.06
BTU 140829P00009000 P 08/29/14 9.0 0.00 0.06
BTU 140829P00009500 P 08/29/14 9.5 0.00 0.06
BTU 140829P00010000 P 08/29/14 10.0 0.00 0.06
BTU 140829P00010500 P 08/29/14 10.5 0.00 0.07
BTU 140829P00011000 P 08/29/14 11.0 0.00 0.07
BTU 140829P00011500 P 08/29/14 11.5 0.00 0.08
BTU 140829P00012000 P 08/29/14 12.0 0.00 0.24
BTU 140829P00012500 P 08/29/14 12.5 0.00 0.10
BTU 140829P00013000 P 08/29/14 13.0 0.01 0.25
BTU 140829P00013500 P 08/29/14 13.5 0.05 0.17
BTU 140829P00014000 P 08/29/14 14.0 0.11 0.23
BTU 140829P00014500 P 08/29/14 14.5 0.19 0.34
BTU 140829P00015000 P 08/29/14 15.0 0.35 0.48
BTU 140829P00015500 P 08/29/14 15.5 0.63 0.71
BTU 140829P00016000 P 08/29/14 16.0 0.90 1.06
BTU 140829P00016500 P 08/29/14 16.5 1.09 1.44
BTU 140829P00017000 P 08/29/14 17.0 1.34 1.86
BTU 140829P00017500 P 08/29/14 17.5 1.74 2.37
BTU 140829P00018000 P 08/29/14 18.0 2.26 2.75
BTU 140829P00018500 P 08/29/14 18.5 2.71 3.30
BTU 140829P00019000 P 08/29/14 19.0 2.22 5.00
BTU 140829P00019500 P 08/29/14 19.5 2.72 5.50
BTU 140829P00020000 P 08/29/14 20.0 2.91 6.00
BTU 140829P00020500 P 08/29/14 20.5 3.40 6.60
BTU 140829P00021000 P 08/29/14 21.0 3.85 7.10
BTU 140829P00021500 P 08/29/14 21.5 4.40 7.60
BTU 140829P00022000 P 08/29/14 22.0 4.85 8.10
BTU 140829P00022500 P 08/29/14 22.5 5.35 8.60
BTU 140829P00023000 P 08/29/14 23.0 5.85 9.10
BTU 140829P00023500 P 08/29/14 23.5 5.75 10.10
BTU 140829P00024000 P 08/29/14 24.0 6.30 10.70
BTU 140829P00024500 P 08/29/14 24.5 6.80 11.25
BTU 140829P00025000 P 08/29/14 25.0 7.30 11.75
BTU 140920C00009000 C 09/20/14 9.0 6.35 6.80
BTU 140920C00010000 C 09/20/14 10.0 5.35 5.80
BTU 140920C00011000 C 09/20/14 11.0 4.35 4.80
BTU 140920C00012000 C 09/20/14 12.0 3.35 3.80
BTU 140920C00013000 C 09/20/14 13.0 2.41 2.82
BTU 140920C00014000 C 09/20/14 14.0 1.55 1.65
BTU 140920C00015000 C 09/20/14 15.0 0.86 0.96
BTU 140920C00016000 C 09/20/14 16.0 0.43 0.50
BTU 140920C00017000 C 09/20/14 17.0 0.20 0.26
BTU 140920C00018000 C 09/20/14 18.0 0.10 0.13
BTU 140920C00019000 C 09/20/14 19.0 0.06 0.09
BTU 140920C00020000 C 09/20/14 20.0 0.03 0.07
BTU 140920C00021000 C 09/20/14 21.0 0.01 0.06
BTU 140920C00022000 C 09/20/14 22.0 0.01 0.05
BTU 140920C00023000 C 09/20/14 23.0 0.00 0.05
BTU 140920C00024000 C 09/20/14 24.0 0.00 0.04
BTU 140920C00025000 C 09/20/14 25.0 0.00 0.05
BTU 140920C00026000 C 09/20/14 26.0 0.00 0.04
BTU 140920C00027000 C 09/20/14 27.0 0.00 0.04
BTU 140920C00028000 C 09/20/14 28.0 0.00 0.03
BTU 140920C00029000 C 09/20/14 29.0 0.00 0.03
BTU 140920C00030000 C 09/20/14 30.0 0.00 0.03
BTU 140920C00031000 C 09/20/14 31.0 0.00 0.03
BTU 140920C00032000 C 09/20/14 32.0 0.00 0.03
BTU 140920C00033000 C 09/20/14 33.0 0.00 0.03
BTU 140920P00009000 P 09/20/14 9.0 0.00 0.04
BTU 140920P00010000 P 09/20/14 10.0 0.00 0.05
BTU 140920P00011000 P 09/20/14 11.0 0.02 0.07
BTU 140920P00012000 P 09/20/14 12.0 0.03 0.08
BTU 140920P00013000 P 09/20/14 13.0 0.09 0.13
BTU 140920P00014000 P 09/20/14 14.0 0.22 0.26
BTU 140920P00015000 P 09/20/14 15.0 0.53 0.56
BTU 140920P00016000 P 09/20/14 16.0 1.07 1.14
BTU 140920P00017000 P 09/20/14 17.0 1.82 1.92
BTU 140920P00018000 P 09/20/14 18.0 2.43 2.80
BTU 140920P00019000 P 09/20/14 19.0 3.35 3.80
BTU 140920P00020000 P 09/20/14 20.0 4.30 4.80
BTU 140920P00021000 P 09/20/14 21.0 5.30 5.75
BTU 140920P00022000 P 09/20/14 22.0 6.30 6.75
BTU 140920P00023000 P 09/20/14 23.0 7.25 7.75
BTU 140920P00024000 P 09/20/14 24.0 8.25 9.00
BTU 140920P00025000 P 09/20/14 25.0 9.25 10.00
BTU 140920P00026000 P 09/20/14 26.0 10.05 12.00
BTU 140920P00027000 P 09/20/14 27.0 11.00 13.50
BTU 140920P00028000 P 09/20/14 28.0 12.00 14.55
BTU 140920P00029000 P 09/20/14 29.0 13.00 14.85
BTU 140920P00030000 P 09/20/14 30.0 14.00 16.60
BTU 140920P00031000 P 09/20/14 31.0 15.00 17.60
BTU 140920P00032000 P 09/20/14 32.0 16.00 18.60
BTU 140920P00033000 P 09/20/14 33.0 17.00 19.60
BTU 141220C00008000 C 12/20/14 8.0 7.35 7.95
BTU 141220C00009000 C 12/20/14 9.0 6.35 7.05
BTU 141220C00010000 C 12/20/14 10.0 5.35 6.00
BTU 141220C00011000 C 12/20/14 11.0 4.40 5.10
BTU 141220C00012000 C 12/20/14 12.0 3.50 4.15
BTU 141220C00013000 C 12/20/14 13.0 2.72 2.81
BTU 141220C00014000 C 12/20/14 14.0 1.96 2.07
BTU 141220C00015000 C 12/20/14 15.0 1.36 1.47
BTU 141220C00016000 C 12/20/14 16.0 0.92 1.01
BTU 141220C00017000 C 12/20/14 17.0 0.61 0.68
BTU 141220C00018000 C 12/20/14 18.0 0.39 0.45
BTU 141220C00019000 C 12/20/14 19.0 0.24 0.32
BTU 141220C00020000 C 12/20/14 20.0 0.19 0.23
BTU 141220C00021000 C 12/20/14 21.0 0.12 0.17
BTU 141220C00022000 C 12/20/14 22.0 0.06 0.14
BTU 141220C00023000 C 12/20/14 23.0 0.04 0.11
BTU 141220C00024000 C 12/20/14 24.0 0.03 0.09
BTU 141220C00025000 C 12/20/14 25.0 0.02 0.08
BTU 141220C00026000 C 12/20/14 26.0 0.01 0.08
BTU 141220C00027000 C 12/20/14 27.0 0.01 0.07
BTU 141220C00028000 C 12/20/14 28.0 0.00 0.08
BTU 141220C00029000 C 12/20/14 29.0 0.00 0.06
BTU 141220C00030000 C 12/20/14 30.0 0.00 0.06
BTU 141220C00031000 C 12/20/14 31.0 0.00 0.06
BTU 141220C00032000 C 12/20/14 32.0 0.00 0.05
BTU 141220P00008000 P 12/20/14 8.0 0.02 0.07
BTU 141220P00009000 P 12/20/14 9.0 0.03 0.09
BTU 141220P00010000 P 12/20/14 10.0 0.06 0.13
BTU 141220P00011000 P 12/20/14 11.0 0.09 0.19
BTU 141220P00012000 P 12/20/14 12.0 0.19 0.27
BTU 141220P00013000 P 12/20/14 13.0 0.36 0.42
BTU 141220P00014000 P 12/20/14 14.0 0.63 0.69
BTU 141220P00015000 P 12/20/14 15.0 1.03 1.10
BTU 141220P00016000 P 12/20/14 16.0 1.57 1.65
BTU 141220P00017000 P 12/20/14 17.0 2.23 2.35
BTU 141220P00018000 P 12/20/14 18.0 3.05 3.15
BTU 141220P00019000 P 12/20/14 19.0 3.90 4.05
BTU 141220P00020000 P 12/20/14 20.0 4.35 4.95
BTU 141220P00021000 P 12/20/14 21.0 5.25 5.90
BTU 141220P00022000 P 12/20/14 22.0 6.15 6.90
BTU 141220P00023000 P 12/20/14 23.0 7.15 8.05
BTU 141220P00024000 P 12/20/14 24.0 8.15 8.85
BTU 141220P00025000 P 12/20/14 25.0 9.10 9.95
BTU 141220P00026000 P 12/20/14 26.0 10.15 11.00
BTU 141220P00027000 P 12/20/14 27.0 11.05 12.00
BTU 141220P00028000 P 12/20/14 28.0 12.10 13.30
BTU 141220P00029000 P 12/20/14 29.0 13.05 14.30
BTU 141220P00030000 P 12/20/14 30.0 14.05 15.30
BTU 141220P00031000 P 12/20/14 31.0 15.05 16.30
BTU 141220P00032000 P 12/20/14 32.0 16.05 17.30
BTU 150117C00003000 C 01/17/15 3.0 10.95 14.60
BTU 150117C00005000 C 01/17/15 5.0 9.10 12.25
BTU 150117C00006000 C 01/17/15 6.0 8.35 10.75
BTU 150117C00008000 C 01/17/15 8.0 7.30 7.95
BTU 150117C00009000 C 01/17/15 9.0 6.30 7.05
BTU 150117C00010000 C 01/17/15 10.0 5.35 5.85
BTU 150117C00011000 C 01/17/15 11.0 4.45 4.85
BTU 150117C00013000 C 01/17/15 13.0 2.74 2.85
BTU 150117C00014000 C 01/17/15 14.0 2.03 2.15
BTU 150117C00015000 C 01/17/15 15.0 1.44 1.54
BTU 150117C00016000 C 01/17/15 16.0 0.99 1.06
BTU 150117C00018000 C 01/17/15 18.0 0.45 0.51
BTU 150117C00019000 C 01/17/15 19.0 0.30 0.38
BTU 150117C00020000 C 01/17/15 20.0 0.22 0.27
BTU 150117C00021000 C 01/17/15 21.0 0.13 0.21
BTU 150117C00023000 C 01/17/15 23.0 0.10 0.12
BTU 150117C00024000 C 01/17/15 24.0 0.04 0.11
BTU 150117C00025000 C 01/17/15 25.0 0.08 0.10
BTU 150117C00026000 C 01/17/15 26.0 0.02 0.08
BTU 150117C00027000 C 01/17/15 27.0 0.05 0.08
BTU 150117C00028000 C 01/17/15 28.0 0.01 0.07
BTU 150117C00029000 C 01/17/15 29.0 0.00 0.08
BTU 150117C00030000 C 01/17/15 30.0 0.05 0.06
BTU 150117C00031000 C 01/17/15 31.0 0.00 0.06
BTU 150117C00032000 C 01/17/15 32.0 0.00 0.07
BTU 150117C00033000 C 01/17/15 33.0 0.00 0.05
BTU 150117C00034000 C 01/17/15 34.0 0.00 0.05
BTU 150117C00035000 C 01/17/15 35.0 0.00 0.05
BTU 150117C00036000 C 01/17/15 36.0 0.00 0.05
BTU 150117C00037000 C 01/17/15 37.0 0.00 0.05
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.05
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.03
BTU 150117P00005000 P 01/17/15 5.0 0.00 0.03
BTU 150117P00006000 P 01/17/15 6.0 0.00 0.05
BTU 150117P00008000 P 01/17/15 8.0 0.01 0.10
BTU 150117P00009000 P 01/17/15 9.0 0.04 0.11
BTU 150117P00010000 P 01/17/15 10.0 0.10 0.15
BTU 150117P00011000 P 01/17/15 11.0 0.14 0.20
BTU 150117P00013000 P 01/17/15 13.0 0.43 0.50
BTU 150117P00014000 P 01/17/15 14.0 0.72 0.77
BTU 150117P00015000 P 01/17/15 15.0 1.12 1.18
BTU 150117P00016000 P 01/17/15 16.0 1.66 1.73
BTU 150117P00018000 P 01/17/15 18.0 3.10 3.20
BTU 150117P00019000 P 01/17/15 19.0 3.95 4.05
BTU 150117P00020000 P 01/17/15 20.0 4.50 5.00
BTU 150117P00021000 P 01/17/15 21.0 5.30 5.95
BTU 150117P00023000 P 01/17/15 23.0 7.15 7.90
BTU 150117P00024000 P 01/17/15 24.0 8.15 8.90
BTU 150117P00025000 P 01/17/15 25.0 9.10 9.90
BTU 150117P00026000 P 01/17/15 26.0 10.20 11.00
BTU 150117P00027000 P 01/17/15 27.0 11.15 12.00
BTU 150117P00028000 P 01/17/15 28.0 12.10 13.00
BTU 150117P00029000 P 01/17/15 29.0 13.15 14.15
BTU 150117P00030000 P 01/17/15 30.0 14.05 15.10
BTU 150117P00031000 P 01/17/15 31.0 15.15 16.15
BTU 150117P00032000 P 01/17/15 32.0 16.15 17.00
BTU 150117P00033000 P 01/17/15 33.0 17.15 18.20
BTU 150117P00034000 P 01/17/15 34.0 18.00 19.20
BTU 150117P00035000 P 01/17/15 35.0 19.15 20.65
BTU 150117P00036000 P 01/17/15 36.0 20.05 21.55
BTU 150117P00037000 P 01/17/15 37.0 21.05 22.35
BTU 150117P00040000 P 01/17/15 40.0 23.00 26.10
BTU 150320C00008000 C 03/20/15 8.0 7.30 8.05
BTU 150320C00009000 C 03/20/15 9.0 6.30 7.05
BTU 150320C00010000 C 03/20/15 10.0 5.40 6.10
BTU 150320C00011000 C 03/20/15 11.0 4.50 5.25
BTU 150320C00012000 C 03/20/15 12.0 3.65 4.30
BTU 150320C00013000 C 03/20/15 13.0 2.91 3.05
BTU 150320C00014000 C 03/20/15 14.0 2.25 2.41
BTU 150320C00015000 C 03/20/15 15.0 1.70 1.84
BTU 150320C00016000 C 03/20/15 16.0 1.26 1.36
BTU 150320C00017000 C 03/20/15 17.0 0.92 1.03
BTU 150320C00018000 C 03/20/15 18.0 0.67 0.76
BTU 150320C00019000 C 03/20/15 19.0 0.48 0.57
BTU 150320C00020000 C 03/20/15 20.0 0.34 0.43
BTU 150320C00021000 C 03/20/15 21.0 0.23 0.33
BTU 150320C00022000 C 03/20/15 22.0 0.17 0.26
BTU 150320C00023000 C 03/20/15 23.0 0.12 0.21
BTU 150320C00024000 C 03/20/15 24.0 0.09 0.17
BTU 150320P00008000 P 03/20/15 8.0 0.05 0.12
BTU 150320P00009000 P 03/20/15 9.0 0.09 0.16
BTU 150320P00010000 P 03/20/15 10.0 0.15 0.22
BTU 150320P00011000 P 03/20/15 11.0 0.24 0.32
BTU 150320P00012000 P 03/20/15 12.0 0.40 0.48
BTU 150320P00013000 P 03/20/15 13.0 0.64 0.71
BTU 150320P00014000 P 03/20/15 14.0 0.97 1.04
BTU 150320P00015000 P 03/20/15 15.0 1.40 1.49
BTU 150320P00016000 P 03/20/15 16.0 1.97 2.05
BTU 150320P00017000 P 03/20/15 17.0 2.58 2.73
BTU 150320P00018000 P 03/20/15 18.0 3.30 3.50
BTU 150320P00019000 P 03/20/15 19.0 4.15 4.30
BTU 150320P00020000 P 03/20/15 20.0 5.00 5.15
BTU 150320P00021000 P 03/20/15 21.0 5.40 6.10
BTU 150320P00022000 P 03/20/15 22.0 6.35 7.00
BTU 150320P00023000 P 03/20/15 23.0 7.30 8.00
BTU 150320P00024000 P 03/20/15 24.0 8.25 9.00
BTU 160115C00005000 C 01/15/16 5.0 8.25 12.75
BTU 160115C00008000 C 01/15/16 8.0 7.30 8.10
BTU 160115C00010000 C 01/15/16 10.0 5.75 6.40
BTU 160115C00013000 C 01/15/16 13.0 3.65 3.85
BTU 160115C00015000 C 01/15/16 15.0 2.70 2.81
BTU 160115C00018000 C 01/15/16 18.0 1.55 1.67
BTU 160115C00020000 C 01/15/16 20.0 1.06 1.17
BTU 160115C00022000 C 01/15/16 22.0 0.74 0.83
BTU 160115C00025000 C 01/15/16 25.0 0.42 0.50
BTU 160115C00027000 C 01/15/16 27.0 0.26 0.37
BTU 160115C00030000 C 01/15/16 30.0 0.14 0.25
BTU 160115C00035000 C 01/15/16 35.0 0.06 0.14
BTU 160115P00005000 P 01/15/16 5.0 0.04 0.12
BTU 160115P00008000 P 01/15/16 8.0 0.29 0.32
BTU 160115P00010000 P 01/15/16 10.0 0.55 0.67
BTU 160115P00013000 P 01/15/16 13.0 1.44 1.54
BTU 160115P00015000 P 01/15/16 15.0 2.35 2.48
BTU 160115P00018000 P 01/15/16 18.0 4.20 4.40
BTU 160115P00020000 P 01/15/16 20.0 5.70 5.90
BTU 160115P00022000 P 01/15/16 22.0 7.35 7.55
BTU 160115P00025000 P 01/15/16 25.0 9.65 10.50
BTU 160115P00027000 P 01/15/16 27.0 11.20 12.65
BTU 160115P00030000 P 01/15/16 30.0 14.05 15.50
BTU 160115P00035000 P 01/15/16 35.0 18.95 20.65

OPRA data is delayed 15 minutes.