Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Peabody Energy Corporation (BTU)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 150731C00000500 C 07/31/15 0.5 0.53 0.80
BTU 150731C00001000 C 07/31/15 1.0 0.20 0.30
BTU 150731C00001500 C 07/31/15 1.5 0.00 0.02
BTU 150731C00002000 C 07/31/15 2.0 0.00 0.08
BTU 150731C00002500 C 07/31/15 2.5 0.00 0.08
BTU 150731C00003000 C 07/31/15 3.0 0.00 0.10
BTU 150731C00003500 C 07/31/15 3.5 0.00 0.07
BTU 150731C00004000 C 07/31/15 4.0 0.00 0.07
BTU 150731C00004500 C 07/31/15 4.5 0.00 0.07
BTU 150731C00005000 C 07/31/15 5.0 0.00 0.07
BTU 150731C00005500 C 07/31/15 5.5 0.00 0.06
BTU 150731C00006000 C 07/31/15 6.0 0.00 0.07
BTU 150731C00006500 C 07/31/15 6.5 0.00 0.07
BTU 150731P00000500 P 07/31/15 0.5 0.00 0.02
BTU 150731P00001000 P 07/31/15 1.0 0.00 0.04
BTU 150731P00001500 P 07/31/15 1.5 0.22 0.39
BTU 150731P00002000 P 07/31/15 2.0 0.71 0.90
BTU 150731P00002500 P 07/31/15 2.5 1.20 1.44
BTU 150731P00003000 P 07/31/15 3.0 1.70 1.97
BTU 150731P00003500 P 07/31/15 3.5 2.21 2.43
BTU 150731P00004000 P 07/31/15 4.0 2.71 2.90
BTU 150731P00004500 P 07/31/15 4.5 3.20 3.40
BTU 150731P00005000 P 07/31/15 5.0 3.70 3.90
BTU 150731P00005500 P 07/31/15 5.5 4.20 4.40
BTU 150731P00006000 P 07/31/15 6.0 4.70 4.90
BTU 150731P00006500 P 07/31/15 6.5 5.20 5.45
BTU 150807C00000500 C 08/07/15 0.5 0.61 0.79
BTU 150807C00001000 C 08/07/15 1.0 0.23 0.32
BTU 150807C00001500 C 08/07/15 1.5 0.00 0.07
BTU 150807C00002000 C 08/07/15 2.0 0.00 0.04
BTU 150807C00002500 C 08/07/15 2.5 0.00 0.08
BTU 150807C00003000 C 08/07/15 3.0 0.00 0.08
BTU 150807C00003500 C 08/07/15 3.5 0.00 0.08
BTU 150807C00004000 C 08/07/15 4.0 0.00 0.08
BTU 150807C00004500 C 08/07/15 4.5 0.00 0.08
BTU 150807C00005000 C 08/07/15 5.0 0.00 0.08
BTU 150807P00000500 P 08/07/15 0.5 0.00 0.03
BTU 150807P00001000 P 08/07/15 1.0 0.00 0.08
BTU 150807P00001500 P 08/07/15 1.5 0.23 0.41
BTU 150807P00002000 P 08/07/15 2.0 0.71 0.92
BTU 150807P00002500 P 08/07/15 2.5 1.15 1.46
BTU 150807P00003000 P 08/07/15 3.0 1.71 1.91
BTU 150807P00003500 P 08/07/15 3.5 2.20 2.41
BTU 150807P00004000 P 08/07/15 4.0 2.70 2.91
BTU 150807P00004500 P 08/07/15 4.5 3.20 3.40
BTU 150807P00005000 P 08/07/15 5.0 3.70 3.90
BTU 150814C00000500 C 08/14/15 0.5 0.61 0.80
BTU 150814C00001000 C 08/14/15 1.0 0.26 0.35
BTU 150814C00001500 C 08/14/15 1.5 0.01 0.10
BTU 150814C00002000 C 08/14/15 2.0 0.00 0.05
BTU 150814C00002500 C 08/14/15 2.5 0.00 0.08
BTU 150814C00003000 C 08/14/15 3.0 0.00 0.08
BTU 150814P00000500 P 08/14/15 0.5 0.00 0.09
BTU 150814P00001000 P 08/14/15 1.0 0.04 0.08
BTU 150814P00001500 P 08/14/15 1.5 0.27 0.39
BTU 150814P00002000 P 08/14/15 2.0 0.70 0.92
BTU 150814P00002500 P 08/14/15 2.5 1.21 1.40
BTU 150814P00003000 P 08/14/15 3.0 1.71 1.90
BTU 150821C00000500 C 08/21/15 0.5 0.61 0.81
BTU 150821C00001000 C 08/21/15 1.0 0.25 0.33
BTU 150821C00001500 C 08/21/15 1.5 0.08 0.10
BTU 150821C00002000 C 08/21/15 2.0 0.00 0.06
BTU 150821C00002500 C 08/21/15 2.5 0.01 0.04
BTU 150821C00003000 C 08/21/15 3.0 0.00 0.04
BTU 150821C00003500 C 08/21/15 3.5 0.00 0.08
BTU 150821C00004000 C 08/21/15 4.0 0.00 0.08
BTU 150821C00004500 C 08/21/15 4.5 0.00 0.08
BTU 150821C00005000 C 08/21/15 5.0 0.00 0.08
BTU 150821C00006000 C 08/21/15 6.0 0.00 0.08
BTU 150821C00007000 C 08/21/15 7.0 0.00 0.07
BTU 150821P00000500 P 08/21/15 0.5 0.00 0.09
BTU 150821P00001000 P 08/21/15 1.0 0.05 0.09
BTU 150821P00001500 P 08/21/15 1.5 0.33 0.38
BTU 150821P00002000 P 08/21/15 2.0 0.73 0.93
BTU 150821P00002500 P 08/21/15 2.5 1.22 1.41
BTU 150821P00003000 P 08/21/15 3.0 1.72 1.91
BTU 150821P00003500 P 08/21/15 3.5 2.22 2.41
BTU 150821P00004000 P 08/21/15 4.0 2.72 2.91
BTU 150821P00004500 P 08/21/15 4.5 3.20 3.40
BTU 150821P00005000 P 08/21/15 5.0 3.70 3.90
BTU 150821P00006000 P 08/21/15 6.0 4.70 4.90
BTU 150821P00007000 P 08/21/15 7.0 5.70 5.90
BTU 150828C00000500 C 08/28/15 0.5 0.62 0.80
BTU 150828C00001000 C 08/28/15 1.0 0.23 0.48
BTU 150828C00001500 C 08/28/15 1.5 0.10 0.15
BTU 150828C00002000 C 08/28/15 2.0 0.00 0.10
BTU 150828C00002500 C 08/28/15 2.5 0.00 0.10
BTU 150828C00003000 C 08/28/15 3.0 0.00 0.09
BTU 150828P00000500 P 08/28/15 0.5 0.00 0.10
BTU 150828P00001000 P 08/28/15 1.0 0.08 0.15
BTU 150828P00001500 P 08/28/15 1.5 0.33 0.53
BTU 150828P00002000 P 08/28/15 2.0 0.74 0.97
BTU 150828P00002500 P 08/28/15 2.5 1.11 1.50
BTU 150828P00003000 P 08/28/15 3.0 1.71 1.97
BTU 150904C00000500 C 09/04/15 0.5 0.64 0.90
BTU 150904C00001000 C 09/04/15 1.0 0.25 0.41
BTU 150904C00001500 C 09/04/15 1.5 0.06 0.19
BTU 150904C00002000 C 09/04/15 2.0 0.00 0.12
BTU 150904C00002500 C 09/04/15 2.5 0.00 0.10
BTU 150904P00000500 P 09/04/15 0.5 0.00 0.11
BTU 150904P00001000 P 09/04/15 1.0 0.10 0.19
BTU 150904P00001500 P 09/04/15 1.5 0.37 0.55
BTU 150904P00002000 P 09/04/15 2.0 0.70 0.97
BTU 150904P00002500 P 09/04/15 2.5 1.15 1.44
BTU 150918C00000500 C 09/18/15 0.5 0.67 0.83
BTU 150918C00001000 C 09/18/15 1.0 0.36 0.44
BTU 150918C00001500 C 09/18/15 1.5 0.18 0.21
BTU 150918C00002000 C 09/18/15 2.0 0.05 0.10
BTU 150918C00002500 C 09/18/15 2.5 0.01 0.08
BTU 150918C00003000 C 09/18/15 3.0 0.00 0.05
BTU 150918C00003500 C 09/18/15 3.5 0.00 0.04
BTU 150918C00004000 C 09/18/15 4.0 0.00 0.03
BTU 150918C00004500 C 09/18/15 4.5 0.00 0.04
BTU 150918C00005000 C 09/18/15 5.0 0.01 0.04
BTU 150918C00005500 C 09/18/15 5.5 0.00 0.03
BTU 150918C00006000 C 09/18/15 6.0 0.00 0.03
BTU 150918C00007000 C 09/18/15 7.0 0.00 0.03
BTU 150918C00008000 C 09/18/15 8.0 0.00 0.03
BTU 150918C00009000 C 09/18/15 9.0 0.00 0.03
BTU 150918C00010000 C 09/18/15 10.0 0.00 0.03
BTU 150918C00011000 C 09/18/15 11.0 0.00 0.03
BTU 150918C00012000 C 09/18/15 12.0 0.00 0.03
BTU 150918C00013000 C 09/18/15 13.0 0.00 0.03
BTU 150918C00014000 C 09/18/15 14.0 0.00 0.03
BTU 150918P00000500 P 09/18/15 0.5 0.00 0.05
BTU 150918P00001000 P 09/18/15 1.0 0.13 0.17
BTU 150918P00001500 P 09/18/15 1.5 0.42 0.49
BTU 150918P00002000 P 09/18/15 2.0 0.80 0.88
BTU 150918P00002500 P 09/18/15 2.5 1.25 1.42
BTU 150918P00003000 P 09/18/15 3.0 1.73 1.90
BTU 150918P00003500 P 09/18/15 3.5 2.22 2.38
BTU 150918P00004000 P 09/18/15 4.0 2.70 2.89
BTU 150918P00004500 P 09/18/15 4.5 3.20 3.35
BTU 150918P00005000 P 09/18/15 5.0 3.70 3.85
BTU 150918P00005500 P 09/18/15 5.5 4.20 4.35
BTU 150918P00006000 P 09/18/15 6.0 4.70 4.85
BTU 150918P00007000 P 09/18/15 7.0 5.70 5.85
BTU 150918P00008000 P 09/18/15 8.0 6.70 6.85
BTU 150918P00009000 P 09/18/15 9.0 7.70 7.85
BTU 150918P00010000 P 09/18/15 10.0 8.70 8.85
BTU 150918P00011000 P 09/18/15 11.0 9.70 9.85
BTU 150918P00012000 P 09/18/15 12.0 10.70 10.85
BTU 150918P00013000 P 09/18/15 13.0 11.70 11.85
BTU 150918P00014000 P 09/18/15 14.0 12.70 12.85
BTU 151218C00000500 C 12/18/15 0.5 0.71 0.88
BTU 151218C00001000 C 12/18/15 1.0 0.45 0.57
BTU 151218C00001500 C 12/18/15 1.5 0.28 0.37
BTU 151218C00002000 C 12/18/15 2.0 0.18 0.25
BTU 151218C00002500 C 12/18/15 2.5 0.10 0.18
BTU 151218C00003000 C 12/18/15 3.0 0.07 0.13
BTU 151218C00003500 C 12/18/15 3.5 0.04 0.08
BTU 151218C00004000 C 12/18/15 4.0 0.06 0.09
BTU 151218C00004500 C 12/18/15 4.5 0.01 0.07
BTU 151218C00005000 C 12/18/15 5.0 0.03 0.07
BTU 151218C00005500 C 12/18/15 5.5 0.02 0.06
BTU 151218C00006000 C 12/18/15 6.0 0.01 0.05
BTU 151218C00007000 C 12/18/15 7.0 0.00 0.05
BTU 151218C00008000 C 12/18/15 8.0 0.00 0.04
BTU 151218C00009000 C 12/18/15 9.0 0.00 0.04
BTU 151218C00010000 C 12/18/15 10.0 0.00 0.04
BTU 151218C00011000 C 12/18/15 11.0 0.00 0.04
BTU 151218P00000500 P 12/18/15 0.5 0.06 0.11
BTU 151218P00001000 P 12/18/15 1.0 0.25 0.31
BTU 151218P00001500 P 12/18/15 1.5 0.56 0.65
BTU 151218P00002000 P 12/18/15 2.0 0.93 1.07
BTU 151218P00002500 P 12/18/15 2.5 1.37 1.51
BTU 151218P00003000 P 12/18/15 3.0 1.82 1.96
BTU 151218P00003500 P 12/18/15 3.5 2.28 2.47
BTU 151218P00004000 P 12/18/15 4.0 2.76 2.95
BTU 151218P00004500 P 12/18/15 4.5 3.25 3.40
BTU 151218P00005000 P 12/18/15 5.0 3.70 3.90
BTU 151218P00005500 P 12/18/15 5.5 4.20 4.40
BTU 151218P00006000 P 12/18/15 6.0 4.70 4.90
BTU 151218P00007000 P 12/18/15 7.0 5.70 5.90
BTU 151218P00008000 P 12/18/15 8.0 6.70 6.85
BTU 151218P00009000 P 12/18/15 9.0 7.70 7.85
BTU 151218P00010000 P 12/18/15 10.0 8.70 8.85
BTU 151218P00011000 P 12/18/15 11.0 7.50 12.20
BTU 160115C00000500 C 01/15/16 0.5 0.75 0.89
BTU 160115C00001000 C 01/15/16 1.0 0.51 0.56
BTU 160115C00001500 C 01/15/16 1.5 0.33 0.38
BTU 160115C00002000 C 01/15/16 2.0 0.21 0.29
BTU 160115C00002500 C 01/15/16 2.5 0.14 0.17
BTU 160115C00003000 C 01/15/16 3.0 0.11 0.14
BTU 160115C00003500 C 01/15/16 3.5 0.05 0.12
BTU 160115C00004000 C 01/15/16 4.0 0.05 0.07
BTU 160115C00004500 C 01/15/16 4.5 0.05 0.08
BTU 160115C00005000 C 01/15/16 5.0 0.03 0.05
BTU 160115C00005500 C 01/15/16 5.5 0.01 0.06
BTU 160115C00006000 C 01/15/16 6.0 0.02 0.06
BTU 160115C00007000 C 01/15/16 7.0 0.00 0.05
BTU 160115C00008000 C 01/15/16 8.0 0.00 0.04
BTU 160115C00009000 C 01/15/16 9.0 0.00 0.04
BTU 160115C00010000 C 01/15/16 10.0 0.00 0.04
BTU 160115C00013000 C 01/15/16 13.0 0.00 0.01
BTU 160115C00015000 C 01/15/16 15.0 0.00 0.01
BTU 160115C00018000 C 01/15/16 18.0 0.00 0.03
BTU 160115C00020000 C 01/15/16 20.0 0.00 0.02
BTU 160115C00022000 C 01/15/16 22.0 0.00 0.03
BTU 160115C00025000 C 01/15/16 25.0 0.00 0.03
BTU 160115C00027000 C 01/15/16 27.0 0.00 0.03
BTU 160115C00030000 C 01/15/16 30.0 0.00 0.03
BTU 160115C00035000 C 01/15/16 35.0 0.00 0.03
BTU 160115P00000500 P 01/15/16 0.5 0.07 0.12
BTU 160115P00001000 P 01/15/16 1.0 0.29 0.34
BTU 160115P00001500 P 01/15/16 1.5 0.60 0.66
BTU 160115P00002000 P 01/15/16 2.0 0.97 1.09
BTU 160115P00002500 P 01/15/16 2.5 1.40 1.53
BTU 160115P00003000 P 01/15/16 3.0 1.85 2.00
BTU 160115P00003500 P 01/15/16 3.5 2.29 2.49
BTU 160115P00004000 P 01/15/16 4.0 2.78 2.97
BTU 160115P00004500 P 01/15/16 4.5 3.25 3.40
BTU 160115P00005000 P 01/15/16 5.0 3.75 3.90
BTU 160115P00005500 P 01/15/16 5.5 4.20 4.40
BTU 160115P00006000 P 01/15/16 6.0 4.70 4.90
BTU 160115P00007000 P 01/15/16 7.0 5.70 5.90
BTU 160115P00008000 P 01/15/16 8.0 6.70 6.90
BTU 160115P00009000 P 01/15/16 9.0 7.70 7.85
BTU 160115P00010000 P 01/15/16 10.0 8.70 8.85
BTU 160115P00013000 P 01/15/16 13.0 11.70 11.85
BTU 160115P00015000 P 01/15/16 15.0 13.70 13.85
BTU 160115P00018000 P 01/15/16 18.0 16.70 16.85
BTU 160115P00020000 P 01/15/16 20.0 18.70 18.90
BTU 160115P00022000 P 01/15/16 22.0 20.70 20.90
BTU 160115P00025000 P 01/15/16 25.0 23.70 23.90
BTU 160115P00027000 P 01/15/16 27.0 25.70 25.90
BTU 160115P00030000 P 01/15/16 30.0 28.70 28.90
BTU 160115P00035000 P 01/15/16 35.0 33.70 33.90
BTU 160318C00000500 C 03/18/16 0.5 0.80 0.90
BTU 160318C00001000 C 03/18/16 1.0 0.52 0.64
BTU 160318C00001500 C 03/18/16 1.5 0.36 0.46
BTU 160318C00002000 C 03/18/16 2.0 0.26 0.34
BTU 160318C00002500 C 03/18/16 2.5 0.18 0.25
BTU 160318C00003000 C 03/18/16 3.0 0.12 0.21
BTU 160318C00004000 C 03/18/16 4.0 0.06 0.14
BTU 160318P00000500 P 03/18/16 0.5 0.10 0.14
BTU 160318P00001000 P 03/18/16 1.0 0.34 0.41
BTU 160318P00001500 P 03/18/16 1.5 0.65 0.75
BTU 160318P00002000 P 03/18/16 2.0 1.04 1.15
BTU 160318P00002500 P 03/18/16 2.5 1.45 1.58
BTU 160318P00003000 P 03/18/16 3.0 1.88 2.03
BTU 160318P00004000 P 03/18/16 4.0 2.80 2.98
BTU 170120C00000500 C 01/20/17 0.5 0.85 1.02
BTU 170120C00001000 C 01/20/17 1.0 0.67 0.76
BTU 170120C00001500 C 01/20/17 1.5 0.52 0.65
BTU 170120C00002000 C 01/20/17 2.0 0.45 0.60
BTU 170120C00002500 C 01/20/17 2.5 0.35 0.52
BTU 170120C00003000 C 01/20/17 3.0 0.25 0.40
BTU 170120C00003500 C 01/20/17 3.5 0.20 0.40
BTU 170120C00004000 C 01/20/17 4.0 0.20 0.32
BTU 170120C00004500 C 01/20/17 4.5 0.15 0.25
BTU 170120C00005000 C 01/20/17 5.0 0.14 0.25
BTU 170120C00005500 C 01/20/17 5.5 0.06 0.22
BTU 170120C00008000 C 01/20/17 8.0 0.08 0.17
BTU 170120C00010000 C 01/20/17 10.0 0.05 0.10
BTU 170120C00012000 C 01/20/17 12.0 0.02 0.07
BTU 170120C00015000 C 01/20/17 15.0 0.00 0.09
BTU 170120C00017000 C 01/20/17 17.0 0.00 0.08
BTU 170120C00020000 C 01/20/17 20.0 0.00 0.07
BTU 170120C00022000 C 01/20/17 22.0 0.00 0.07
BTU 170120P00000500 P 01/20/17 0.5 0.19 0.24
BTU 170120P00001000 P 01/20/17 1.0 0.50 0.57
BTU 170120P00001500 P 01/20/17 1.5 0.81 0.97
BTU 170120P00002000 P 01/20/17 2.0 1.19 1.41
BTU 170120P00002500 P 01/20/17 2.5 1.60 1.80
BTU 170120P00003000 P 01/20/17 3.0 2.01 2.19
BTU 170120P00003500 P 01/20/17 3.5 2.45 2.77
BTU 170120P00004000 P 01/20/17 4.0 2.90 3.25
BTU 170120P00004500 P 01/20/17 4.5 3.35 3.70
BTU 170120P00005000 P 01/20/17 5.0 3.85 4.10
BTU 170120P00005500 P 01/20/17 5.5 4.35 4.60
BTU 170120P00008000 P 01/20/17 8.0 6.75 7.05
BTU 170120P00010000 P 01/20/17 10.0 8.70 9.10
BTU 170120P00012000 P 01/20/17 12.0 10.65 10.95
BTU 170120P00015000 P 01/20/17 15.0 13.70 14.05
BTU 170120P00017000 P 01/20/17 17.0 15.70 16.00
BTU 170120P00020000 P 01/20/17 20.0 18.60 19.00
BTU 170120P00022000 P 01/20/17 22.0 20.65 21.00

OPRA data is delayed 15 minutes.