Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Peabody Energy Corporation (BTU)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 150424C00000500 C 04/24/15 0.5 4.35 5.15
BTU 150424C00001000 C 04/24/15 1.0 3.85 4.65
BTU 150424C00001500 C 04/24/15 1.5 3.50 3.80
BTU 150424C00002000 C 04/24/15 2.0 2.85 3.60
BTU 150424C00002500 C 04/24/15 2.5 2.35 3.10
BTU 150424C00003000 C 04/24/15 3.0 2.00 2.50
BTU 150424C00003500 C 04/24/15 3.5 1.51 2.01
BTU 150424C00004000 C 04/24/15 4.0 1.04 1.32
BTU 150424C00004500 C 04/24/15 4.5 0.63 0.68
BTU 150424C00005000 C 04/24/15 5.0 0.23 0.27
BTU 150424C00005500 C 04/24/15 5.5 0.05 0.08
BTU 150424C00006000 C 04/24/15 6.0 0.01 0.04
BTU 150424C00006500 C 04/24/15 6.5 0.01 0.02
BTU 150424C00007000 C 04/24/15 7.0 0.00 0.05
BTU 150424C00007500 C 04/24/15 7.5 0.00 0.05
BTU 150424C00008000 C 04/24/15 8.0 0.00 0.05
BTU 150424C00008500 C 04/24/15 8.5 0.00 0.05
BTU 150424C00009000 C 04/24/15 9.0 0.00 0.05
BTU 150424C00009500 C 04/24/15 9.5 0.00 0.04
BTU 150424C00010000 C 04/24/15 10.0 0.00 0.04
BTU 150424C00010500 C 04/24/15 10.5 0.00 0.04
BTU 150424C00011000 C 04/24/15 11.0 0.00 0.04
BTU 150424C00011500 C 04/24/15 11.5 0.00 0.04
BTU 150424C00012000 C 04/24/15 12.0 0.00 0.04
BTU 150424C00012500 C 04/24/15 12.5 0.00 0.04
BTU 150424C00013000 C 04/24/15 13.0 0.00 0.04
BTU 150424C00013500 C 04/24/15 13.5 0.00 0.04
BTU 150424P00000500 P 04/24/15 0.5 0.00 0.01
BTU 150424P00001000 P 04/24/15 1.0 0.00 0.01
BTU 150424P00001500 P 04/24/15 1.5 0.00 0.01
BTU 150424P00002000 P 04/24/15 2.0 0.00 0.01
BTU 150424P00002500 P 04/24/15 2.5 0.00 0.01
BTU 150424P00003000 P 04/24/15 3.0 0.00 0.04
BTU 150424P00003500 P 04/24/15 3.5 0.00 0.05
BTU 150424P00004000 P 04/24/15 4.0 0.00 0.05
BTU 150424P00004500 P 04/24/15 4.5 0.04 0.05
BTU 150424P00005000 P 04/24/15 5.0 0.16 0.18
BTU 150424P00005500 P 04/24/15 5.5 0.47 0.51
BTU 150424P00006000 P 04/24/15 6.0 0.91 0.98
BTU 150424P00006500 P 04/24/15 6.5 1.22 1.47
BTU 150424P00007000 P 04/24/15 7.0 1.72 1.97
BTU 150424P00007500 P 04/24/15 7.5 2.21 2.47
BTU 150424P00008000 P 04/24/15 8.0 2.35 3.10
BTU 150424P00008500 P 04/24/15 8.5 2.85 3.65
BTU 150424P00009000 P 04/24/15 9.0 3.35 4.15
BTU 150424P00009500 P 04/24/15 9.5 3.85 4.65
BTU 150424P00010000 P 04/24/15 10.0 4.35 5.15
BTU 150424P00010500 P 04/24/15 10.5 4.85 5.65
BTU 150424P00011000 P 04/24/15 11.0 5.25 6.25
BTU 150424P00011500 P 04/24/15 11.5 5.75 6.75
BTU 150424P00012000 P 04/24/15 12.0 6.25 7.25
BTU 150424P00012500 P 04/24/15 12.5 6.75 7.75
BTU 150424P00013000 P 04/24/15 13.0 7.25 8.20
BTU 150424P00013500 P 04/24/15 13.5 7.75 8.85
BTU 150501C00000500 C 05/01/15 0.5 4.35 5.15
BTU 150501C00001000 C 05/01/15 1.0 3.85 4.65
BTU 150501C00001500 C 05/01/15 1.5 3.35 4.15
BTU 150501C00002000 C 05/01/15 2.0 2.85 3.65
BTU 150501C00002500 C 05/01/15 2.5 2.53 2.81
BTU 150501C00003000 C 05/01/15 3.0 2.00 2.40
BTU 150501C00003500 C 05/01/15 3.5 1.54 1.90
BTU 150501C00004000 C 05/01/15 4.0 1.07 1.28
BTU 150501C00004500 C 05/01/15 4.5 0.66 0.70
BTU 150501C00005000 C 05/01/15 5.0 0.31 0.36
BTU 150501C00005500 C 05/01/15 5.5 0.11 0.14
BTU 150501C00006000 C 05/01/15 6.0 0.03 0.07
BTU 150501C00006500 C 05/01/15 6.5 0.01 0.05
BTU 150501C00007000 C 05/01/15 7.0 0.01 0.02
BTU 150501C00007500 C 05/01/15 7.5 0.00 0.04
BTU 150501C00008000 C 05/01/15 8.0 0.00 0.13
BTU 150501C00008500 C 05/01/15 8.5 0.00 0.05
BTU 150501C00009000 C 05/01/15 9.0 0.00 0.13
BTU 150501C00009500 C 05/01/15 9.5 0.00 0.14
BTU 150501C00010000 C 05/01/15 10.0 0.00 0.15
BTU 150501C00010500 C 05/01/15 10.5 0.00 0.15
BTU 150501C00011000 C 05/01/15 11.0 0.00 0.15
BTU 150501C00011500 C 05/01/15 11.5 0.00 0.14
BTU 150501C00012000 C 05/01/15 12.0 0.00 0.16
BTU 150501P00000500 P 05/01/15 0.5 0.00 0.13
BTU 150501P00001000 P 05/01/15 1.0 0.00 0.13
BTU 150501P00001500 P 05/01/15 1.5 0.00 0.13
BTU 150501P00002000 P 05/01/15 2.0 0.00 0.13
BTU 150501P00002500 P 05/01/15 2.5 0.00 0.13
BTU 150501P00003000 P 05/01/15 3.0 0.00 0.13
BTU 150501P00003500 P 05/01/15 3.5 0.00 0.14
BTU 150501P00004000 P 05/01/15 4.0 0.03 0.07
BTU 150501P00004500 P 05/01/15 4.5 0.09 0.12
BTU 150501P00005000 P 05/01/15 5.0 0.24 0.27
BTU 150501P00005500 P 05/01/15 5.5 0.52 0.58
BTU 150501P00006000 P 05/01/15 6.0 0.79 1.01
BTU 150501P00006500 P 05/01/15 6.5 1.24 1.49
BTU 150501P00007000 P 05/01/15 7.0 1.73 1.98
BTU 150501P00007500 P 05/01/15 7.5 2.22 2.46
BTU 150501P00008000 P 05/01/15 8.0 2.35 3.15
BTU 150501P00008500 P 05/01/15 8.5 2.85 3.60
BTU 150501P00009000 P 05/01/15 9.0 3.35 4.15
BTU 150501P00009500 P 05/01/15 9.5 3.85 4.65
BTU 150501P00010000 P 05/01/15 10.0 4.35 5.15
BTU 150501P00010500 P 05/01/15 10.5 4.85 5.65
BTU 150501P00011000 P 05/01/15 11.0 5.25 6.15
BTU 150501P00011500 P 05/01/15 11.5 5.75 6.60
BTU 150501P00012000 P 05/01/15 12.0 6.25 7.25
BTU 150508C00000500 C 05/08/15 0.5 4.35 5.15
BTU 150508C00001000 C 05/08/15 1.0 3.85 4.65
BTU 150508C00001500 C 05/08/15 1.5 3.35 4.15
BTU 150508C00002000 C 05/08/15 2.0 2.85 3.65
BTU 150508C00002500 C 05/08/15 2.5 2.35 3.15
BTU 150508C00003000 C 05/08/15 3.0 2.05 2.32
BTU 150508C00003500 C 05/08/15 3.5 1.54 1.90
BTU 150508C00004000 C 05/08/15 4.0 1.11 1.38
BTU 150508C00004500 C 05/08/15 4.5 0.71 0.75
BTU 150508C00005000 C 05/08/15 5.0 0.37 0.42
BTU 150508C00005500 C 05/08/15 5.5 0.16 0.20
BTU 150508C00006000 C 05/08/15 6.0 0.06 0.09
BTU 150508C00006500 C 05/08/15 6.5 0.02 0.09
BTU 150508C00007000 C 05/08/15 7.0 0.00 0.06
BTU 150508C00007500 C 05/08/15 7.5 0.00 0.13
BTU 150508C00008000 C 05/08/15 8.0 0.00 0.07
BTU 150508C00008500 C 05/08/15 8.5 0.00 0.06
BTU 150508C00009000 C 05/08/15 9.0 0.00 0.06
BTU 150508C00009500 C 05/08/15 9.5 0.00 0.06
BTU 150508C00010000 C 05/08/15 10.0 0.00 0.06
BTU 150508C00010500 C 05/08/15 10.5 0.00 0.06
BTU 150508C00011000 C 05/08/15 11.0 0.00 0.14
BTU 150508C00011500 C 05/08/15 11.5 0.00 0.14
BTU 150508C00012000 C 05/08/15 12.0 0.00 0.14
BTU 150508C00012500 C 05/08/15 12.5 0.00 0.14
BTU 150508P00000500 P 05/08/15 0.5 0.00 0.13
BTU 150508P00001000 P 05/08/15 1.0 0.00 0.13
BTU 150508P00001500 P 05/08/15 1.5 0.00 0.13
BTU 150508P00002000 P 05/08/15 2.0 0.00 0.13
BTU 150508P00002500 P 05/08/15 2.5 0.00 0.13
BTU 150508P00003000 P 05/08/15 3.0 0.00 0.15
BTU 150508P00003500 P 05/08/15 3.5 0.01 0.17
BTU 150508P00004000 P 05/08/15 4.0 0.02 0.11
BTU 150508P00004500 P 05/08/15 4.5 0.14 0.17
BTU 150508P00005000 P 05/08/15 5.0 0.30 0.34
BTU 150508P00005500 P 05/08/15 5.5 0.58 0.64
BTU 150508P00006000 P 05/08/15 6.0 0.96 1.05
BTU 150508P00006500 P 05/08/15 6.5 1.30 1.57
BTU 150508P00007000 P 05/08/15 7.0 1.56 1.99
BTU 150508P00007500 P 05/08/15 7.5 2.06 2.48
BTU 150508P00008000 P 05/08/15 8.0 2.40 3.15
BTU 150508P00008500 P 05/08/15 8.5 2.90 3.65
BTU 150508P00009000 P 05/08/15 9.0 3.40 4.15
BTU 150508P00009500 P 05/08/15 9.5 3.90 4.65
BTU 150508P00010000 P 05/08/15 10.0 4.40 5.15
BTU 150508P00010500 P 05/08/15 10.5 4.90 5.65
BTU 150508P00011000 P 05/08/15 11.0 5.25 6.25
BTU 150508P00011500 P 05/08/15 11.5 5.75 6.75
BTU 150508P00012000 P 05/08/15 12.0 6.25 7.25
BTU 150508P00012500 P 05/08/15 12.5 6.75 7.75
BTU 150515C00000500 C 05/15/15 0.5 4.50 4.80
BTU 150515C00001000 C 05/15/15 1.0 4.00 4.35
BTU 150515C00001500 C 05/15/15 1.5 3.50 3.85
BTU 150515C00002000 C 05/15/15 2.0 3.00 3.35
BTU 150515C00002500 C 05/15/15 2.5 2.54 2.82
BTU 150515C00003000 C 05/15/15 3.0 2.06 2.33
BTU 150515C00003500 C 05/15/15 3.5 1.58 1.85
BTU 150515C00004000 C 05/15/15 4.0 1.12 1.37
BTU 150515C00004500 C 05/15/15 4.5 0.75 0.78
BTU 150515C00005000 C 05/15/15 5.0 0.43 0.46
BTU 150515C00005500 C 05/15/15 5.5 0.21 0.24
BTU 150515C00006000 C 05/15/15 6.0 0.10 0.12
BTU 150515C00006500 C 05/15/15 6.5 0.04 0.07
BTU 150515C00007000 C 05/15/15 7.0 0.02 0.05
BTU 150515C00007500 C 05/15/15 7.5 0.01 0.03
BTU 150515C00008000 C 05/15/15 8.0 0.00 0.05
BTU 150515C00008500 C 05/15/15 8.5 0.00 0.05
BTU 150515C00009000 C 05/15/15 9.0 0.00 0.05
BTU 150515C00009500 C 05/15/15 9.5 0.00 0.04
BTU 150515C00010000 C 05/15/15 10.0 0.00 0.06
BTU 150515C00010500 C 05/15/15 10.5 0.00 0.04
BTU 150515C00011000 C 05/15/15 11.0 0.00 0.09
BTU 150515C00012000 C 05/15/15 12.0 0.00 0.15
BTU 150515P00000500 P 05/15/15 0.5 0.00 0.04
BTU 150515P00001000 P 05/15/15 1.0 0.00 0.14
BTU 150515P00001500 P 05/15/15 1.5 0.00 0.06
BTU 150515P00002000 P 05/15/15 2.0 0.00 0.13
BTU 150515P00002500 P 05/15/15 2.5 0.00 0.06
BTU 150515P00003000 P 05/15/15 3.0 0.00 0.13
BTU 150515P00003500 P 05/15/15 3.5 0.02 0.09
BTU 150515P00004000 P 05/15/15 4.0 0.09 0.11
BTU 150515P00004500 P 05/15/15 4.5 0.18 0.20
BTU 150515P00005000 P 05/15/15 5.0 0.36 0.38
BTU 150515P00005500 P 05/15/15 5.5 0.63 0.69
BTU 150515P00006000 P 05/15/15 6.0 1.01 1.09
BTU 150515P00006500 P 05/15/15 6.5 1.34 1.54
BTU 150515P00007000 P 05/15/15 7.0 1.75 2.01
BTU 150515P00007500 P 05/15/15 7.5 2.24 2.50
BTU 150515P00008000 P 05/15/15 8.0 2.73 2.99
BTU 150515P00008500 P 05/15/15 8.5 3.20 3.50
BTU 150515P00009000 P 05/15/15 9.0 3.70 4.00
BTU 150515P00009500 P 05/15/15 9.5 4.20 4.50
BTU 150515P00010000 P 05/15/15 10.0 4.40 5.15
BTU 150515P00010500 P 05/15/15 10.5 5.20 5.50
BTU 150515P00011000 P 05/15/15 11.0 5.30 6.20
BTU 150515P00012000 P 05/15/15 12.0 6.30 7.25
BTU 150522C00000500 C 05/22/15 0.5 4.35 5.15
BTU 150522C00001000 C 05/22/15 1.0 4.00 4.35
BTU 150522C00001500 C 05/22/15 1.5 3.50 3.90
BTU 150522C00002000 C 05/22/15 2.0 2.85 3.65
BTU 150522C00002500 C 05/22/15 2.5 2.56 2.82
BTU 150522C00003000 C 05/22/15 3.0 2.07 2.33
BTU 150522C00003500 C 05/22/15 3.5 1.60 1.86
BTU 150522C00004000 C 05/22/15 4.0 1.12 1.41
BTU 150522C00004500 C 05/22/15 4.5 0.71 1.20
BTU 150522C00005000 C 05/22/15 5.0 0.45 0.56
BTU 150522C00005500 C 05/22/15 5.5 0.24 0.30
BTU 150522C00006000 C 05/22/15 6.0 0.12 0.16
BTU 150522C00006500 C 05/22/15 6.5 0.06 0.10
BTU 150522C00007000 C 05/22/15 7.0 0.03 0.13
BTU 150522C00007500 C 05/22/15 7.5 0.01 0.11
BTU 150522C00008000 C 05/22/15 8.0 0.00 0.05
BTU 150522C00008500 C 05/22/15 8.5 0.00 0.08
BTU 150522C00009000 C 05/22/15 9.0 0.00 0.08
BTU 150522C00009500 C 05/22/15 9.5 0.00 0.08
BTU 150522C00010000 C 05/22/15 10.0 0.00 0.07
BTU 150522P00000500 P 05/22/15 0.5 0.00 0.13
BTU 150522P00001000 P 05/22/15 1.0 0.00 0.13
BTU 150522P00001500 P 05/22/15 1.5 0.00 0.13
BTU 150522P00002000 P 05/22/15 2.0 0.00 0.13
BTU 150522P00002500 P 05/22/15 2.5 0.00 0.15
BTU 150522P00003000 P 05/22/15 3.0 0.01 0.13
BTU 150522P00003500 P 05/22/15 3.5 0.03 0.13
BTU 150522P00004000 P 05/22/15 4.0 0.05 0.15
BTU 150522P00004500 P 05/22/15 4.5 0.23 0.25
BTU 150522P00005000 P 05/22/15 5.0 0.41 0.44
BTU 150522P00005500 P 05/22/15 5.5 0.60 0.74
BTU 150522P00006000 P 05/22/15 6.0 0.91 1.12
BTU 150522P00006500 P 05/22/15 6.5 1.15 1.63
BTU 150522P00007000 P 05/22/15 7.0 1.65 2.04
BTU 150522P00007500 P 05/22/15 7.5 2.12 2.51
BTU 150522P00008000 P 05/22/15 8.0 2.60 3.00
BTU 150522P00008500 P 05/22/15 8.5 2.90 3.55
BTU 150522P00009000 P 05/22/15 9.0 3.70 4.00
BTU 150522P00009500 P 05/22/15 9.5 3.90 4.65
BTU 150522P00010000 P 05/22/15 10.0 4.40 5.00
BTU 150529C00000500 C 05/29/15 0.5 4.35 5.15
BTU 150529C00001000 C 05/29/15 1.0 3.85 4.65
BTU 150529C00001500 C 05/29/15 1.5 3.35 4.15
BTU 150529C00002000 C 05/29/15 2.0 2.85 3.65
BTU 150529C00002500 C 05/29/15 2.5 2.35 3.15
BTU 150529C00003000 C 05/29/15 3.0 2.00 2.40
BTU 150529C00003500 C 05/29/15 3.5 1.60 1.88
BTU 150529C00004000 C 05/29/15 4.0 1.14 1.39
BTU 150529C00004500 C 05/29/15 4.5 0.74 1.22
BTU 150529C00005000 C 05/29/15 5.0 0.49 0.59
BTU 150529C00005500 C 05/29/15 5.5 0.29 0.32
BTU 150529C00006000 C 05/29/15 6.0 0.15 0.18
BTU 150529C00006500 C 05/29/15 6.5 0.08 0.12
BTU 150529C00007000 C 05/29/15 7.0 0.04 0.08
BTU 150529C00007500 C 05/29/15 7.5 0.02 0.13
BTU 150529C00008000 C 05/29/15 8.0 0.01 0.05
BTU 150529C00008500 C 05/29/15 8.5 0.00 0.09
BTU 150529C00009000 C 05/29/15 9.0 0.00 0.09
BTU 150529C00009500 C 05/29/15 9.5 0.00 0.08
BTU 150529C00010000 C 05/29/15 10.0 0.00 0.07
BTU 150529P00000500 P 05/29/15 0.5 0.00 0.13
BTU 150529P00001000 P 05/29/15 1.0 0.00 0.13
BTU 150529P00001500 P 05/29/15 1.5 0.00 0.13
BTU 150529P00002000 P 05/29/15 2.0 0.00 0.13
BTU 150529P00002500 P 05/29/15 2.5 0.00 0.14
BTU 150529P00003000 P 05/29/15 3.0 0.01 0.15
BTU 150529P00003500 P 05/29/15 3.5 0.03 0.14
BTU 150529P00004000 P 05/29/15 4.0 0.07 0.19
BTU 150529P00004500 P 05/29/15 4.5 0.25 0.29
BTU 150529P00005000 P 05/29/15 5.0 0.42 0.49
BTU 150529P00005500 P 05/29/15 5.5 0.62 0.78
BTU 150529P00006000 P 05/29/15 6.0 0.94 1.15
BTU 150529P00006500 P 05/29/15 6.5 1.34 1.59
BTU 150529P00007000 P 05/29/15 7.0 1.79 2.03
BTU 150529P00007500 P 05/29/15 7.5 2.13 2.51
BTU 150529P00008000 P 05/29/15 8.0 2.58 3.05
BTU 150529P00008500 P 05/29/15 8.5 2.93 3.50
BTU 150529P00009000 P 05/29/15 9.0 3.40 4.05
BTU 150529P00009500 P 05/29/15 9.5 3.90 4.50
BTU 150529P00010000 P 05/29/15 10.0 4.40 5.00
BTU 150619C00001000 C 06/19/15 1.0 4.00 4.35
BTU 150619C00002000 C 06/19/15 2.0 2.85 3.65
BTU 150619C00003000 C 06/19/15 3.0 2.10 2.36
BTU 150619C00004000 C 06/19/15 4.0 1.23 1.37
BTU 150619C00005000 C 06/19/15 5.0 0.60 0.64
BTU 150619C00006000 C 06/19/15 6.0 0.24 0.26
BTU 150619C00007000 C 06/19/15 7.0 0.09 0.10
BTU 150619C00008000 C 06/19/15 8.0 0.04 0.06
BTU 150619C00009000 C 06/19/15 9.0 0.01 0.05
BTU 150619C00010000 C 06/19/15 10.0 0.01 0.04
BTU 150619C00011000 C 06/19/15 11.0 0.00 0.04
BTU 150619C00012000 C 06/19/15 12.0 0.00 0.04
BTU 150619C00013000 C 06/19/15 13.0 0.00 0.03
BTU 150619C00014000 C 06/19/15 14.0 0.00 0.03
BTU 150619C00015000 C 06/19/15 15.0 0.00 0.03
BTU 150619C00016000 C 06/19/15 16.0 0.00 0.03
BTU 150619C00017000 C 06/19/15 17.0 0.00 0.03
BTU 150619C00018000 C 06/19/15 18.0 0.00 0.03
BTU 150619C00019000 C 06/19/15 19.0 0.00 0.02
BTU 150619C00020000 C 06/19/15 20.0 0.00 0.03
BTU 150619C00021000 C 06/19/15 21.0 0.00 0.03
BTU 150619C00022000 C 06/19/15 22.0 0.00 0.03
BTU 150619C00023000 C 06/19/15 23.0 0.00 0.03
BTU 150619P00001000 P 06/19/15 1.0 0.00 0.03
BTU 150619P00002000 P 06/19/15 2.0 0.01 0.07
BTU 150619P00003000 P 06/19/15 3.0 0.05 0.12
BTU 150619P00004000 P 06/19/15 4.0 0.20 0.22
BTU 150619P00005000 P 06/19/15 5.0 0.56 0.58
BTU 150619P00006000 P 06/19/15 6.0 1.18 1.24
BTU 150619P00007000 P 06/19/15 7.0 1.87 2.09
BTU 150619P00008000 P 06/19/15 8.0 2.96 3.05
BTU 150619P00009000 P 06/19/15 9.0 3.75 4.05
BTU 150619P00010000 P 06/19/15 10.0 4.75 5.05
BTU 150619P00011000 P 06/19/15 11.0 5.30 6.00
BTU 150619P00012000 P 06/19/15 12.0 6.70 7.00
BTU 150619P00013000 P 06/19/15 13.0 7.30 8.00
BTU 150619P00014000 P 06/19/15 14.0 8.30 9.30
BTU 150619P00015000 P 06/19/15 15.0 9.30 10.25
BTU 150619P00016000 P 06/19/15 16.0 10.05 11.60
BTU 150619P00017000 P 06/19/15 17.0 11.00 12.55
BTU 150619P00018000 P 06/19/15 18.0 12.00 13.55
BTU 150619P00019000 P 06/19/15 19.0 13.70 14.00
BTU 150619P00020000 P 06/19/15 20.0 14.00 15.55
BTU 150619P00021000 P 06/19/15 21.0 15.00 16.55
BTU 150619P00022000 P 06/19/15 22.0 16.00 17.55
BTU 150619P00023000 P 06/19/15 23.0 17.00 18.55
BTU 150918C00001000 C 09/18/15 1.0 4.00 4.65
BTU 150918C00002000 C 09/18/15 2.0 2.91 3.70
BTU 150918C00003000 C 09/18/15 3.0 2.22 2.50
BTU 150918C00004000 C 09/18/15 4.0 1.47 1.61
BTU 150918C00005000 C 09/18/15 5.0 0.91 1.03
BTU 150918C00006000 C 09/18/15 6.0 0.51 0.57
BTU 150918C00007000 C 09/18/15 7.0 0.28 0.33
BTU 150918C00008000 C 09/18/15 8.0 0.18 0.19
BTU 150918C00009000 C 09/18/15 9.0 0.09 0.14
BTU 150918C00010000 C 09/18/15 10.0 0.05 0.09
BTU 150918C00011000 C 09/18/15 11.0 0.02 0.07
BTU 150918C00012000 C 09/18/15 12.0 0.01 0.05
BTU 150918C00013000 C 09/18/15 13.0 0.00 0.05
BTU 150918C00014000 C 09/18/15 14.0 0.00 0.04
BTU 150918P00001000 P 09/18/15 1.0 0.00 0.06
BTU 150918P00002000 P 09/18/15 2.0 0.05 0.13
BTU 150918P00003000 P 09/18/15 3.0 0.19 0.24
BTU 150918P00004000 P 09/18/15 4.0 0.45 0.50
BTU 150918P00005000 P 09/18/15 5.0 0.87 0.93
BTU 150918P00006000 P 09/18/15 6.0 1.44 1.55
BTU 150918P00007000 P 09/18/15 7.0 2.18 2.32
BTU 150918P00008000 P 09/18/15 8.0 3.05 3.20
BTU 150918P00009000 P 09/18/15 9.0 3.60 4.35
BTU 150918P00010000 P 09/18/15 10.0 4.55 5.15
BTU 150918P00011000 P 09/18/15 11.0 5.75 6.10
BTU 150918P00012000 P 09/18/15 12.0 6.45 7.10
BTU 150918P00013000 P 09/18/15 13.0 7.35 8.30
BTU 150918P00014000 P 09/18/15 14.0 8.35 9.30
BTU 151218C00001000 C 12/18/15 1.0 3.85 4.65
BTU 151218C00002000 C 12/18/15 2.0 2.95 3.75
BTU 151218C00003000 C 12/18/15 3.0 2.14 2.70
BTU 151218C00004000 C 12/18/15 4.0 1.63 1.80
BTU 151218C00005000 C 12/18/15 5.0 1.10 1.25
BTU 151218C00006000 C 12/18/15 6.0 0.72 0.80
BTU 151218C00007000 C 12/18/15 7.0 0.45 0.58
BTU 151218C00008000 C 12/18/15 8.0 0.28 0.40
BTU 151218C00009000 C 12/18/15 9.0 0.18 0.28
BTU 151218C00010000 C 12/18/15 10.0 0.10 0.20
BTU 151218C00011000 C 12/18/15 11.0 0.06 0.15
BTU 151218P00001000 P 12/18/15 1.0 0.03 0.08
BTU 151218P00002000 P 12/18/15 2.0 0.12 0.19
BTU 151218P00003000 P 12/18/15 3.0 0.32 0.39
BTU 151218P00004000 P 12/18/15 4.0 0.64 0.72
BTU 151218P00005000 P 12/18/15 5.0 1.09 1.18
BTU 151218P00006000 P 12/18/15 6.0 1.71 1.82
BTU 151218P00007000 P 12/18/15 7.0 2.40 2.54
BTU 151218P00008000 P 12/18/15 8.0 3.25 3.40
BTU 151218P00009000 P 12/18/15 9.0 4.10 4.30
BTU 151218P00010000 P 12/18/15 10.0 4.60 5.40
BTU 151218P00011000 P 12/18/15 11.0 4.25 7.65
BTU 160115C00001000 C 01/15/16 1.0 4.05 4.40
BTU 160115C00002000 C 01/15/16 2.0 3.15 3.50
BTU 160115C00003000 C 01/15/16 3.0 2.33 2.68
BTU 160115C00004000 C 01/15/16 4.0 1.69 1.76
BTU 160115C00005000 C 01/15/16 5.0 1.17 1.23
BTU 160115C00006000 C 01/15/16 6.0 0.78 0.84
BTU 160115C00007000 C 01/15/16 7.0 0.51 0.59
BTU 160115C00008000 C 01/15/16 8.0 0.34 0.37
BTU 160115C00009000 C 01/15/16 9.0 0.20 0.32
BTU 160115C00010000 C 01/15/16 10.0 0.13 0.18
BTU 160115C00013000 C 01/15/16 13.0 0.04 0.08
BTU 160115C00015000 C 01/15/16 15.0 0.04 0.06
BTU 160115C00018000 C 01/15/16 18.0 0.00 0.04
BTU 160115C00020000 C 01/15/16 20.0 0.00 0.04
BTU 160115C00022000 C 01/15/16 22.0 0.00 0.04
BTU 160115C00025000 C 01/15/16 25.0 0.00 0.04
BTU 160115C00027000 C 01/15/16 27.0 0.00 0.03
BTU 160115C00030000 C 01/15/16 30.0 0.00 0.03
BTU 160115C00035000 C 01/15/16 35.0 0.00 0.03
BTU 160115P00001000 P 01/15/16 1.0 0.05 0.10
BTU 160115P00002000 P 01/15/16 2.0 0.15 0.20
BTU 160115P00003000 P 01/15/16 3.0 0.37 0.43
BTU 160115P00004000 P 01/15/16 4.0 0.70 0.75
BTU 160115P00005000 P 01/15/16 5.0 1.19 1.24
BTU 160115P00006000 P 01/15/16 6.0 1.78 1.85
BTU 160115P00007000 P 01/15/16 7.0 2.49 2.60
BTU 160115P00008000 P 01/15/16 8.0 3.30 3.45
BTU 160115P00009000 P 01/15/16 9.0 4.15 4.30
BTU 160115P00010000 P 01/15/16 10.0 5.00 5.25
BTU 160115P00013000 P 01/15/16 13.0 7.70 8.10
BTU 160115P00015000 P 01/15/16 15.0 9.70 10.10
BTU 160115P00018000 P 01/15/16 18.0 12.70 13.10
BTU 160115P00020000 P 01/15/16 20.0 14.70 15.05
BTU 160115P00022000 P 01/15/16 22.0 16.70 17.05
BTU 160115P00025000 P 01/15/16 25.0 19.70 20.05
BTU 160115P00027000 P 01/15/16 27.0 21.65 22.05
BTU 160115P00030000 P 01/15/16 30.0 24.65 25.05
BTU 160115P00035000 P 01/15/16 35.0 29.65 30.00
BTU 170120C00001000 C 01/20/17 1.0 4.00 4.50
BTU 170120C00002000 C 01/20/17 2.0 3.15 3.75
BTU 170120C00003000 C 01/20/17 3.0 2.56 3.00
BTU 170120C00004000 C 01/20/17 4.0 2.00 2.46
BTU 170120C00005000 C 01/20/17 5.0 1.75 1.87
BTU 170120C00008000 C 01/20/17 8.0 0.90 1.15
BTU 170120C00010000 C 01/20/17 10.0 0.50 0.81
BTU 170120C00012000 C 01/20/17 12.0 0.30 0.58
BTU 170120C00015000 C 01/20/17 15.0 0.20 0.36
BTU 170120C00017000 C 01/20/17 17.0 0.12 0.26
BTU 170120C00020000 C 01/20/17 20.0 0.01 0.16
BTU 170120C00022000 C 01/20/17 22.0 0.05 0.17
BTU 170120P00001000 P 01/20/17 1.0 0.10 0.20
BTU 170120P00002000 P 01/20/17 2.0 0.33 0.50
BTU 170120P00003000 P 01/20/17 3.0 0.68 0.85
BTU 170120P00004000 P 01/20/17 4.0 1.11 1.25
BTU 170120P00005000 P 01/20/17 5.0 1.70 1.85
BTU 170120P00008000 P 01/20/17 8.0 3.70 4.00
BTU 170120P00010000 P 01/20/17 10.0 5.30 5.80
BTU 170120P00012000 P 01/20/17 12.0 7.05 7.55
BTU 170120P00015000 P 01/20/17 15.0 9.70 10.40
BTU 170120P00017000 P 01/20/17 17.0 11.65 12.25
BTU 170120P00020000 P 01/20/17 20.0 14.60 15.20
BTU 170120P00022000 P 01/20/17 22.0 15.40 17.50

OPRA data is delayed 15 minutes.