Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Peabody Energy Corporation (BTU)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 141031C00003000 C 10/31/14 3.0 7.25 7.65
BTU 141031C00003500 C 10/31/14 3.5 6.75 7.15
BTU 141031C00004000 C 10/31/14 4.0 6.25 6.65
BTU 141031C00004500 C 10/31/14 4.5 5.75 6.15
BTU 141031C00005000 C 10/31/14 5.0 5.25 5.65
BTU 141031C00005500 C 10/31/14 5.5 4.75 5.15
BTU 141031C00006000 C 10/31/14 6.0 4.25 4.65
BTU 141031C00006500 C 10/31/14 6.5 3.75 4.15
BTU 141031C00007000 C 10/31/14 7.0 3.25 3.65
BTU 141031C00007500 C 10/31/14 7.5 2.77 3.15
BTU 141031C00008000 C 10/31/14 8.0 2.28 2.62
BTU 141031C00008500 C 10/31/14 8.5 1.77 2.16
BTU 141031C00009000 C 10/31/14 9.0 1.31 1.65
BTU 141031C00009500 C 10/31/14 9.5 0.90 1.19
BTU 141031C00010000 C 10/31/14 10.0 0.52 0.58
BTU 141031C00010500 C 10/31/14 10.5 0.21 0.24
BTU 141031C00011000 C 10/31/14 11.0 0.05 0.08
BTU 141031C00011500 C 10/31/14 11.5 0.01 0.05
BTU 141031C00012000 C 10/31/14 12.0 0.00 0.03
BTU 141031C00012500 C 10/31/14 12.5 0.01 0.05
BTU 141031C00013000 C 10/31/14 13.0 0.00 0.02
BTU 141031C00013500 C 10/31/14 13.5 0.00 0.05
BTU 141031C00014000 C 10/31/14 14.0 0.00 0.05
BTU 141031C00014500 C 10/31/14 14.5 0.00 0.05
BTU 141031C00015000 C 10/31/14 15.0 0.00 0.09
BTU 141031C00015500 C 10/31/14 15.5 0.00 0.09
BTU 141031C00016000 C 10/31/14 16.0 0.00 0.09
BTU 141031C00016500 C 10/31/14 16.5 0.00 0.09
BTU 141031C00017000 C 10/31/14 17.0 0.00 0.09
BTU 141031C00017500 C 10/31/14 17.5 0.00 0.09
BTU 141031C00018000 C 10/31/14 18.0 0.00 0.09
BTU 141031C00018500 C 10/31/14 18.5 0.00 0.09
BTU 141031C00019000 C 10/31/14 19.0 0.00 0.09
BTU 141031C00019500 C 10/31/14 19.5 0.00 0.09
BTU 141031C00020000 C 10/31/14 20.0 0.00 0.09
BTU 141031C00020500 C 10/31/14 20.5 0.00 0.09
BTU 141031C00021000 C 10/31/14 21.0 0.00 0.09
BTU 141031C00021500 C 10/31/14 21.5 0.00 0.09
BTU 141031C00022000 C 10/31/14 22.0 0.00 0.09
BTU 141031C00022500 C 10/31/14 22.5 0.00 0.09
BTU 141031C00023000 C 10/31/14 23.0 0.00 0.09
BTU 141031C00023500 C 10/31/14 23.5 0.00 0.09
BTU 141031C00024000 C 10/31/14 24.0 0.00 0.09
BTU 141031C00024500 C 10/31/14 24.5 0.00 0.09
BTU 141031P00003000 P 10/31/14 3.0 0.00 0.05
BTU 141031P00003500 P 10/31/14 3.5 0.00 0.05
BTU 141031P00004000 P 10/31/14 4.0 0.00 0.05
BTU 141031P00004500 P 10/31/14 4.5 0.00 0.05
BTU 141031P00005000 P 10/31/14 5.0 0.00 0.05
BTU 141031P00005500 P 10/31/14 5.5 0.00 0.05
BTU 141031P00006000 P 10/31/14 6.0 0.00 0.06
BTU 141031P00006500 P 10/31/14 6.5 0.00 0.06
BTU 141031P00007000 P 10/31/14 7.0 0.00 0.11
BTU 141031P00007500 P 10/31/14 7.5 0.00 0.06
BTU 141031P00008000 P 10/31/14 8.0 0.00 0.03
BTU 141031P00008500 P 10/31/14 8.5 0.00 0.07
BTU 141031P00009000 P 10/31/14 9.0 0.01 0.08
BTU 141031P00009500 P 10/31/14 9.5 0.01 0.15
BTU 141031P00010000 P 10/31/14 10.0 0.12 0.14
BTU 141031P00010500 P 10/31/14 10.5 0.30 0.35
BTU 141031P00011000 P 10/31/14 11.0 0.61 0.78
BTU 141031P00011500 P 10/31/14 11.5 0.93 1.25
BTU 141031P00012000 P 10/31/14 12.0 1.40 1.72
BTU 141031P00012500 P 10/31/14 12.5 1.85 2.23
BTU 141031P00013000 P 10/31/14 13.0 2.40 2.74
BTU 141031P00013500 P 10/31/14 13.5 2.87 3.25
BTU 141031P00014000 P 10/31/14 14.0 3.35 3.75
BTU 141031P00014500 P 10/31/14 14.5 3.85 4.25
BTU 141031P00015000 P 10/31/14 15.0 4.35 4.75
BTU 141031P00015500 P 10/31/14 15.5 4.85 5.25
BTU 141031P00016000 P 10/31/14 16.0 5.35 5.75
BTU 141031P00016500 P 10/31/14 16.5 5.85 6.25
BTU 141031P00017000 P 10/31/14 17.0 6.35 6.75
BTU 141031P00017500 P 10/31/14 17.5 6.85 7.25
BTU 141031P00018000 P 10/31/14 18.0 7.00 8.20
BTU 141031P00018500 P 10/31/14 18.5 7.50 8.70
BTU 141031P00019000 P 10/31/14 19.0 8.00 9.20
BTU 141031P00019500 P 10/31/14 19.5 8.50 9.70
BTU 141031P00020000 P 10/31/14 20.0 7.90 11.10
BTU 141031P00020500 P 10/31/14 20.5 8.40 11.60
BTU 141031P00021000 P 10/31/14 21.0 9.00 12.20
BTU 141031P00021500 P 10/31/14 21.5 9.45 12.70
BTU 141031P00022000 P 10/31/14 22.0 10.00 13.20
BTU 141031P00022500 P 10/31/14 22.5 10.45 13.70
BTU 141031P00023000 P 10/31/14 23.0 10.95 14.20
BTU 141031P00023500 P 10/31/14 23.5 11.50 14.70
BTU 141031P00024000 P 10/31/14 24.0 12.00 15.20
BTU 141031P00024500 P 10/31/14 24.5 13.25 14.85
BTU 141107C00005000 C 11/07/14 5.0 5.25 5.65
BTU 141107C00005500 C 11/07/14 5.5 4.75 5.20
BTU 141107C00006000 C 11/07/14 6.0 4.20 4.70
BTU 141107C00006500 C 11/07/14 6.5 3.75 4.20
BTU 141107C00007000 C 11/07/14 7.0 3.25 3.65
BTU 141107C00007500 C 11/07/14 7.5 2.78 3.15
BTU 141107C00008000 C 11/07/14 8.0 2.28 2.66
BTU 141107C00008500 C 11/07/14 8.5 1.80 2.16
BTU 141107C00009000 C 11/07/14 9.0 1.34 1.67
BTU 141107C00009500 C 11/07/14 9.5 0.88 1.15
BTU 141107C00010000 C 11/07/14 10.0 0.59 0.62
BTU 141107C00010500 C 11/07/14 10.5 0.30 0.33
BTU 141107C00011000 C 11/07/14 11.0 0.13 0.16
BTU 141107C00011500 C 11/07/14 11.5 0.04 0.08
BTU 141107C00012000 C 11/07/14 12.0 0.01 0.05
BTU 141107C00012500 C 11/07/14 12.5 0.00 0.07
BTU 141107C00013000 C 11/07/14 13.0 0.00 0.02
BTU 141107C00013500 C 11/07/14 13.5 0.00 0.12
BTU 141107C00014000 C 11/07/14 14.0 0.00 0.12
BTU 141107C00014500 C 11/07/14 14.5 0.00 0.12
BTU 141107C00015000 C 11/07/14 15.0 0.00 0.12
BTU 141107C00015500 C 11/07/14 15.5 0.00 0.12
BTU 141107C00016000 C 11/07/14 16.0 0.00 0.12
BTU 141107C00016500 C 11/07/14 16.5 0.00 0.12
BTU 141107C00017000 C 11/07/14 17.0 0.00 0.12
BTU 141107C00017500 C 11/07/14 17.5 0.00 0.12
BTU 141107C00018000 C 11/07/14 18.0 0.00 0.12
BTU 141107C00018500 C 11/07/14 18.5 0.00 0.12
BTU 141107C00019000 C 11/07/14 19.0 0.00 0.12
BTU 141107C00019500 C 11/07/14 19.5 0.00 0.12
BTU 141107C00020000 C 11/07/14 20.0 0.00 0.12
BTU 141107C00020500 C 11/07/14 20.5 0.00 0.12
BTU 141107C00021000 C 11/07/14 21.0 0.00 0.12
BTU 141107C00021500 C 11/07/14 21.5 0.00 0.12
BTU 141107C00022000 C 11/07/14 22.0 0.00 0.12
BTU 141107C00022500 C 11/07/14 22.5 0.00 0.12
BTU 141107C00023000 C 11/07/14 23.0 0.00 0.12
BTU 141107P00005000 P 11/07/14 5.0 0.00 0.15
BTU 141107P00005500 P 11/07/14 5.5 0.00 0.16
BTU 141107P00006000 P 11/07/14 6.0 0.00 0.16
BTU 141107P00006500 P 11/07/14 6.5 0.00 0.16
BTU 141107P00007000 P 11/07/14 7.0 0.00 0.15
BTU 141107P00007500 P 11/07/14 7.5 0.00 0.15
BTU 141107P00008000 P 11/07/14 8.0 0.00 0.16
BTU 141107P00008500 P 11/07/14 8.5 0.02 0.18
BTU 141107P00009000 P 11/07/14 9.0 0.05 0.12
BTU 141107P00009500 P 11/07/14 9.5 0.12 0.15
BTU 141107P00010000 P 11/07/14 10.0 0.24 0.27
BTU 141107P00010500 P 11/07/14 10.5 0.46 0.51
BTU 141107P00011000 P 11/07/14 11.0 0.76 0.92
BTU 141107P00011500 P 11/07/14 11.5 1.05 1.36
BTU 141107P00012000 P 11/07/14 12.0 1.51 1.84
BTU 141107P00012500 P 11/07/14 12.5 1.99 2.31
BTU 141107P00013000 P 11/07/14 13.0 2.48 2.83
BTU 141107P00013500 P 11/07/14 13.5 2.87 3.35
BTU 141107P00014000 P 11/07/14 14.0 3.45 3.95
BTU 141107P00014500 P 11/07/14 14.5 3.80 4.55
BTU 141107P00015000 P 11/07/14 15.0 4.45 4.80
BTU 141107P00015500 P 11/07/14 15.5 4.80 5.40
BTU 141107P00016000 P 11/07/14 16.0 5.20 6.10
BTU 141107P00016500 P 11/07/14 16.5 5.85 6.30
BTU 141107P00017000 P 11/07/14 17.0 6.40 6.80
BTU 141107P00017500 P 11/07/14 17.5 6.65 7.55
BTU 141107P00018000 P 11/07/14 18.0 6.25 8.45
BTU 141107P00018500 P 11/07/14 18.5 6.75 8.95
BTU 141107P00019000 P 11/07/14 19.0 8.05 8.90
BTU 141107P00019500 P 11/07/14 19.5 8.35 9.85
BTU 141107P00020000 P 11/07/14 20.0 8.00 11.30
BTU 141107P00020500 P 11/07/14 20.5 8.50 11.80
BTU 141107P00021000 P 11/07/14 21.0 9.00 12.30
BTU 141107P00021500 P 11/07/14 21.5 9.50 12.80
BTU 141107P00022000 P 11/07/14 22.0 10.00 13.30
BTU 141107P00022500 P 11/07/14 22.5 10.50 13.80
BTU 141107P00023000 P 11/07/14 23.0 12.30 12.90
BTU 141114C00005000 C 11/14/14 5.0 5.25 5.70
BTU 141114C00005500 C 11/14/14 5.5 4.75 5.15
BTU 141114C00006000 C 11/14/14 6.0 4.25 4.70
BTU 141114C00006500 C 11/14/14 6.5 3.75 4.15
BTU 141114C00007000 C 11/14/14 7.0 3.30 3.60
BTU 141114C00007500 C 11/14/14 7.5 2.80 3.10
BTU 141114C00008000 C 11/14/14 8.0 2.31 2.54
BTU 141114C00008500 C 11/14/14 8.5 1.83 2.18
BTU 141114C00009000 C 11/14/14 9.0 1.38 1.68
BTU 141114C00009500 C 11/14/14 9.5 0.94 1.24
BTU 141114C00010000 C 11/14/14 10.0 0.64 0.69
BTU 141114C00010500 C 11/14/14 10.5 0.40 0.42
BTU 141114C00011000 C 11/14/14 11.0 0.17 0.23
BTU 141114C00011500 C 11/14/14 11.5 0.09 0.13
BTU 141114C00012000 C 11/14/14 12.0 0.04 0.07
BTU 141114C00012500 C 11/14/14 12.5 0.01 0.06
BTU 141114C00013000 C 11/14/14 13.0 0.01 0.07
BTU 141114C00013500 C 11/14/14 13.5 0.00 0.14
BTU 141114C00014000 C 11/14/14 14.0 0.00 0.06
BTU 141114C00014500 C 11/14/14 14.5 0.00 0.14
BTU 141114C00015000 C 11/14/14 15.0 0.00 0.13
BTU 141114C00015500 C 11/14/14 15.5 0.00 0.13
BTU 141114C00016000 C 11/14/14 16.0 0.00 0.13
BTU 141114C00016500 C 11/14/14 16.5 0.00 0.13
BTU 141114C00017000 C 11/14/14 17.0 0.00 0.13
BTU 141114C00017500 C 11/14/14 17.5 0.00 0.13
BTU 141114C00018000 C 11/14/14 18.0 0.00 0.13
BTU 141114C00018500 C 11/14/14 18.5 0.00 0.13
BTU 141114C00019000 C 11/14/14 19.0 0.00 0.13
BTU 141114C00019500 C 11/14/14 19.5 0.00 0.13
BTU 141114C00020000 C 11/14/14 20.0 0.00 0.13
BTU 141114C00020500 C 11/14/14 20.5 0.00 0.13
BTU 141114C00021000 C 11/14/14 21.0 0.00 0.13
BTU 141114C00021500 C 11/14/14 21.5 0.00 0.13
BTU 141114C00022000 C 11/14/14 22.0 0.00 0.13
BTU 141114P00005000 P 11/14/14 5.0 0.00 0.19
BTU 141114P00005500 P 11/14/14 5.5 0.00 0.19
BTU 141114P00006000 P 11/14/14 6.0 0.00 0.20
BTU 141114P00006500 P 11/14/14 6.5 0.00 0.20
BTU 141114P00007000 P 11/14/14 7.0 0.00 0.20
BTU 141114P00007500 P 11/14/14 7.5 0.01 0.22
BTU 141114P00008000 P 11/14/14 8.0 0.02 0.23
BTU 141114P00008500 P 11/14/14 8.5 0.04 0.20
BTU 141114P00009000 P 11/14/14 9.0 0.08 0.25
BTU 141114P00009500 P 11/14/14 9.5 0.19 0.22
BTU 141114P00010000 P 11/14/14 10.0 0.32 0.36
BTU 141114P00010500 P 11/14/14 10.5 0.54 0.59
BTU 141114P00011000 P 11/14/14 11.0 0.85 0.90
BTU 141114P00011500 P 11/14/14 11.5 1.15 1.39
BTU 141114P00012000 P 11/14/14 12.0 1.53 1.86
BTU 141114P00012500 P 11/14/14 12.5 1.98 2.32
BTU 141114P00013000 P 11/14/14 13.0 2.45 2.83
BTU 141114P00013500 P 11/14/14 13.5 2.96 3.35
BTU 141114P00014000 P 11/14/14 14.0 3.45 3.85
BTU 141114P00014500 P 11/14/14 14.5 3.95 4.40
BTU 141114P00015000 P 11/14/14 15.0 4.35 4.90
BTU 141114P00015500 P 11/14/14 15.5 4.80 5.55
BTU 141114P00016000 P 11/14/14 16.0 5.35 6.00
BTU 141114P00016500 P 11/14/14 16.5 5.75 6.50
BTU 141114P00017000 P 11/14/14 17.0 6.45 6.85
BTU 141114P00017500 P 11/14/14 17.5 6.85 7.55
BTU 141114P00018000 P 11/14/14 18.0 6.90 7.90
BTU 141114P00018500 P 11/14/14 18.5 7.45 8.95
BTU 141114P00019000 P 11/14/14 19.0 7.20 9.45
BTU 141114P00019500 P 11/14/14 19.5 8.45 9.95
BTU 141114P00020000 P 11/14/14 20.0 8.00 10.60
BTU 141114P00020500 P 11/14/14 20.5 8.50 11.10
BTU 141114P00021000 P 11/14/14 21.0 8.55 12.25
BTU 141114P00021500 P 11/14/14 21.5 9.25 12.80
BTU 141114P00022000 P 11/14/14 22.0 10.85 12.45
BTU 141122C00003500 C 11/22/14 3.5 6.75 7.15
BTU 141122C00004000 C 11/22/14 4.0 6.25 6.65
BTU 141122C00004500 C 11/22/14 4.5 5.75 6.15
BTU 141122C00005000 C 11/22/14 5.0 5.25 5.65
BTU 141122C00005500 C 11/22/14 5.5 4.75 5.15
BTU 141122C00006000 C 11/22/14 6.0 4.25 4.65
BTU 141122C00006500 C 11/22/14 6.5 3.75 4.15
BTU 141122C00007000 C 11/22/14 7.0 3.30 3.65
BTU 141122C00007500 C 11/22/14 7.5 2.80 3.05
BTU 141122C00008000 C 11/22/14 8.0 2.30 2.64
BTU 141122C00008500 C 11/22/14 8.5 1.85 2.07
BTU 141122C00009000 C 11/22/14 9.0 1.40 1.55
BTU 141122C00009500 C 11/22/14 9.5 0.99 1.13
BTU 141122C00010000 C 11/22/14 10.0 0.70 0.76
BTU 141122C00010500 C 11/22/14 10.5 0.41 0.49
BTU 141122C00011000 C 11/22/14 11.0 0.25 0.29
BTU 141122C00011500 C 11/22/14 11.5 0.13 0.17
BTU 141122C00012000 C 11/22/14 12.0 0.06 0.10
BTU 141122C00012500 C 11/22/14 12.5 0.03 0.07
BTU 141122C00013000 C 11/22/14 13.0 0.03 0.05
BTU 141122C00013500 C 11/22/14 13.5 0.01 0.05
BTU 141122C00014000 C 11/22/14 14.0 0.00 0.05
BTU 141122C00014500 C 11/22/14 14.5 0.00 0.04
BTU 141122C00015000 C 11/22/14 15.0 0.00 0.04
BTU 141122C00015500 C 11/22/14 15.5 0.00 0.04
BTU 141122C00016000 C 11/22/14 16.0 0.00 0.05
BTU 141122C00016500 C 11/22/14 16.5 0.00 0.04
BTU 141122C00017000 C 11/22/14 17.0 0.00 0.04
BTU 141122C00017500 C 11/22/14 17.5 0.00 0.04
BTU 141122C00018000 C 11/22/14 18.0 0.00 0.04
BTU 141122C00018500 C 11/22/14 18.5 0.00 0.04
BTU 141122C00019000 C 11/22/14 19.0 0.00 0.04
BTU 141122C00019500 C 11/22/14 19.5 0.00 0.03
BTU 141122C00020000 C 11/22/14 20.0 0.00 0.04
BTU 141122C00021000 C 11/22/14 21.0 0.00 0.03
BTU 141122P00003500 P 11/22/14 3.5 0.00 0.03
BTU 141122P00004000 P 11/22/14 4.0 0.00 0.03
BTU 141122P00004500 P 11/22/14 4.5 0.00 0.03
BTU 141122P00005000 P 11/22/14 5.0 0.00 0.05
BTU 141122P00005500 P 11/22/14 5.5 0.00 0.06
BTU 141122P00006000 P 11/22/14 6.0 0.00 0.08
BTU 141122P00006500 P 11/22/14 6.5 0.01 0.07
BTU 141122P00007000 P 11/22/14 7.0 0.01 0.09
BTU 141122P00007500 P 11/22/14 7.5 0.02 0.09
BTU 141122P00008000 P 11/22/14 8.0 0.04 0.11
BTU 141122P00008500 P 11/22/14 8.5 0.07 0.13
BTU 141122P00009000 P 11/22/14 9.0 0.14 0.19
BTU 141122P00009500 P 11/22/14 9.5 0.23 0.27
BTU 141122P00010000 P 11/22/14 10.0 0.38 0.42
BTU 141122P00010500 P 11/22/14 10.5 0.60 0.65
BTU 141122P00011000 P 11/22/14 11.0 0.91 1.00
BTU 141122P00011500 P 11/22/14 11.5 1.26 1.43
BTU 141122P00012000 P 11/22/14 12.0 1.57 1.87
BTU 141122P00012500 P 11/22/14 12.5 2.05 2.36
BTU 141122P00013000 P 11/22/14 13.0 2.50 2.82
BTU 141122P00013500 P 11/22/14 13.5 2.96 3.35
BTU 141122P00014000 P 11/22/14 14.0 3.45 3.85
BTU 141122P00014500 P 11/22/14 14.5 3.95 4.35
BTU 141122P00015000 P 11/22/14 15.0 4.45 4.85
BTU 141122P00015500 P 11/22/14 15.5 4.90 5.35
BTU 141122P00016000 P 11/22/14 16.0 5.45 5.85
BTU 141122P00016500 P 11/22/14 16.5 5.95 6.30
BTU 141122P00017000 P 11/22/14 17.0 6.40 6.85
BTU 141122P00017500 P 11/22/14 17.5 6.95 7.30
BTU 141122P00018000 P 11/22/14 18.0 7.15 8.00
BTU 141122P00018500 P 11/22/14 18.5 7.90 8.30
BTU 141122P00019000 P 11/22/14 19.0 8.35 8.95
BTU 141122P00019500 P 11/22/14 19.5 8.90 9.40
BTU 141122P00020000 P 11/22/14 20.0 9.15 10.15
BTU 141122P00021000 P 11/22/14 21.0 10.05 10.90
BTU 141128C00003500 C 11/28/14 3.5 6.55 7.40
BTU 141128C00004000 C 11/28/14 4.0 5.45 7.25
BTU 141128C00004500 C 11/28/14 4.5 4.95 6.75
BTU 141128C00005000 C 11/28/14 5.0 4.45 6.25
BTU 141128C00005500 C 11/28/14 5.5 4.75 5.25
BTU 141128C00006000 C 11/28/14 6.0 4.25 4.65
BTU 141128C00006500 C 11/28/14 6.5 3.75 4.15
BTU 141128C00007000 C 11/28/14 7.0 3.30 3.65
BTU 141128C00007500 C 11/28/14 7.5 2.74 3.15
BTU 141128C00008000 C 11/28/14 8.0 2.32 2.69
BTU 141128C00008500 C 11/28/14 8.5 1.80 2.36
BTU 141128C00009000 C 11/28/14 9.0 1.42 1.58
BTU 141128C00009500 C 11/28/14 9.5 1.02 1.17
BTU 141128C00010000 C 11/28/14 10.0 0.69 0.81
BTU 141128C00010500 C 11/28/14 10.5 0.43 0.52
BTU 141128C00011000 C 11/28/14 11.0 0.28 0.34
BTU 141128C00011500 C 11/28/14 11.5 0.15 0.20
BTU 141128C00012000 C 11/28/14 12.0 0.08 0.14
BTU 141128C00012500 C 11/28/14 12.5 0.04 0.10
BTU 141128C00013000 C 11/28/14 13.0 0.02 0.07
BTU 141128C00013500 C 11/28/14 13.5 0.01 0.06
BTU 141128C00014000 C 11/28/14 14.0 0.00 0.05
BTU 141128C00014500 C 11/28/14 14.5 0.00 0.05
BTU 141128C00015000 C 11/28/14 15.0 0.00 0.04
BTU 141128C00015500 C 11/28/14 15.5 0.00 0.04
BTU 141128C00016000 C 11/28/14 16.0 0.00 0.04
BTU 141128C00016500 C 11/28/14 16.5 0.00 0.04
BTU 141128C00017000 C 11/28/14 17.0 0.00 0.04
BTU 141128C00017500 C 11/28/14 17.5 0.00 0.04
BTU 141128C00018000 C 11/28/14 18.0 0.00 0.04
BTU 141128C00018500 C 11/28/14 18.5 0.00 0.04
BTU 141128C00019000 C 11/28/14 19.0 0.00 0.04
BTU 141128C00019500 C 11/28/14 19.5 0.00 0.04
BTU 141128C00020000 C 11/28/14 20.0 0.00 0.04
BTU 141128C00020500 C 11/28/14 20.5 0.00 0.03
BTU 141128C00021000 C 11/28/14 21.0 0.00 0.03
BTU 141128P00003500 P 11/28/14 3.5 0.00 0.03
BTU 141128P00004000 P 11/28/14 4.0 0.00 0.03
BTU 141128P00004500 P 11/28/14 4.5 0.00 0.04
BTU 141128P00005000 P 11/28/14 5.0 0.00 0.05
BTU 141128P00005500 P 11/28/14 5.5 0.00 0.07
BTU 141128P00006000 P 11/28/14 6.0 0.00 0.07
BTU 141128P00006500 P 11/28/14 6.5 0.00 0.09
BTU 141128P00007000 P 11/28/14 7.0 0.02 0.10
BTU 141128P00007500 P 11/28/14 7.5 0.03 0.11
BTU 141128P00008000 P 11/28/14 8.0 0.05 0.13
BTU 141128P00008500 P 11/28/14 8.5 0.09 0.17
BTU 141128P00009000 P 11/28/14 9.0 0.16 0.22
BTU 141128P00009500 P 11/28/14 9.5 0.26 0.32
BTU 141128P00010000 P 11/28/14 10.0 0.40 0.48
BTU 141128P00010500 P 11/28/14 10.5 0.64 0.71
BTU 141128P00011000 P 11/28/14 11.0 0.93 1.10
BTU 141128P00011500 P 11/28/14 11.5 1.30 1.48
BTU 141128P00012000 P 11/28/14 12.0 1.59 1.90
BTU 141128P00012500 P 11/28/14 12.5 2.04 2.37
BTU 141128P00013000 P 11/28/14 13.0 2.46 2.85
BTU 141128P00013500 P 11/28/14 13.5 3.00 3.35
BTU 141128P00014000 P 11/28/14 14.0 3.45 3.95
BTU 141128P00014500 P 11/28/14 14.5 3.95 4.45
BTU 141128P00015000 P 11/28/14 15.0 4.45 4.85
BTU 141128P00015500 P 11/28/14 15.5 4.75 5.50
BTU 141128P00016000 P 11/28/14 16.0 5.15 6.15
BTU 141128P00016500 P 11/28/14 16.5 5.65 6.65
BTU 141128P00017000 P 11/28/14 17.0 6.15 7.15
BTU 141128P00017500 P 11/28/14 17.5 6.65 7.65
BTU 141128P00018000 P 11/28/14 18.0 7.15 8.35
BTU 141128P00018500 P 11/28/14 18.5 7.65 8.85
BTU 141128P00019000 P 11/28/14 19.0 7.00 10.30
BTU 141128P00019500 P 11/28/14 19.5 7.50 10.80
BTU 141128P00020000 P 11/28/14 20.0 8.15 11.20
BTU 141128P00020500 P 11/28/14 20.5 8.60 11.70
BTU 141128P00021000 P 11/28/14 21.0 10.05 11.20
BTU 141205C00003000 C 12/05/14 3.0 7.00 7.95
BTU 141205C00003500 C 12/05/14 3.5 5.25 7.60
BTU 141205C00004000 C 12/05/14 4.0 4.50 8.20
BTU 141205C00004500 C 12/05/14 4.5 5.50 6.45
BTU 141205C00005000 C 12/05/14 5.0 5.25 5.80
BTU 141205C00005500 C 12/05/14 5.5 4.60 5.30
BTU 141205C00006000 C 12/05/14 6.0 3.75 4.75
BTU 141205C00006500 C 12/05/14 6.5 3.60 4.20
BTU 141205C00007000 C 12/05/14 7.0 3.25 3.75
BTU 141205C00007500 C 12/05/14 7.5 2.80 3.25
BTU 141205C00008000 C 12/05/14 8.0 2.30 2.70
BTU 141205C00008500 C 12/05/14 8.5 1.85 2.21
BTU 141205C00009000 C 12/05/14 9.0 1.45 1.62
BTU 141205C00009500 C 12/05/14 9.5 1.10 1.22
BTU 141205C00010000 C 12/05/14 10.0 0.75 0.87
BTU 141205C00010500 C 12/05/14 10.5 0.49 0.60
BTU 141205C00011000 C 12/05/14 11.0 0.31 0.42
BTU 141205C00011500 C 12/05/14 11.5 0.19 0.28
BTU 141205C00012000 C 12/05/14 12.0 0.11 0.19
BTU 141205C00012500 C 12/05/14 12.5 0.06 0.12
BTU 141205C00013000 C 12/05/14 13.0 0.03 0.06
BTU 141205C00013500 C 12/05/14 13.5 0.02 0.07
BTU 141205C00014000 C 12/05/14 14.0 0.01 0.06
BTU 141205C00014500 C 12/05/14 14.5 0.00 0.05
BTU 141205C00015000 C 12/05/14 15.0 0.00 0.05
BTU 141205C00015500 C 12/05/14 15.5 0.00 0.05
BTU 141205C00016000 C 12/05/14 16.0 0.00 0.04
BTU 141205C00016500 C 12/05/14 16.5 0.00 0.05
BTU 141205C00017000 C 12/05/14 17.0 0.00 0.04
BTU 141205C00017500 C 12/05/14 17.5 0.00 0.04
BTU 141205C00018000 C 12/05/14 18.0 0.00 0.04
BTU 141205C00018500 C 12/05/14 18.5 0.00 0.04
BTU 141205C00019000 C 12/05/14 19.0 0.00 0.04
BTU 141205C00019500 C 12/05/14 19.5 0.00 0.04
BTU 141205C00020000 C 12/05/14 20.0 0.00 0.04
BTU 141205C00020500 C 12/05/14 20.5 0.00 0.04
BTU 141205C00021000 C 12/05/14 21.0 0.00 0.04
BTU 141205P00003000 P 12/05/14 3.0 0.00 0.03
BTU 141205P00003500 P 12/05/14 3.5 0.00 0.03
BTU 141205P00004000 P 12/05/14 4.0 0.00 0.03
BTU 141205P00004500 P 12/05/14 4.5 0.00 0.04
BTU 141205P00005000 P 12/05/14 5.0 0.00 0.06
BTU 141205P00005500 P 12/05/14 5.5 0.00 0.08
BTU 141205P00006000 P 12/05/14 6.0 0.01 0.08
BTU 141205P00006500 P 12/05/14 6.5 0.01 0.09
BTU 141205P00007000 P 12/05/14 7.0 0.03 0.10
BTU 141205P00007500 P 12/05/14 7.5 0.04 0.11
BTU 141205P00008000 P 12/05/14 8.0 0.07 0.14
BTU 141205P00008500 P 12/05/14 8.5 0.12 0.19
BTU 141205P00009000 P 12/05/14 9.0 0.20 0.26
BTU 141205P00009500 P 12/05/14 9.5 0.31 0.39
BTU 141205P00010000 P 12/05/14 10.0 0.46 0.54
BTU 141205P00010500 P 12/05/14 10.5 0.71 0.76
BTU 141205P00011000 P 12/05/14 11.0 1.00 1.12
BTU 141205P00011500 P 12/05/14 11.5 1.36 1.50
BTU 141205P00012000 P 12/05/14 12.0 1.58 1.93
BTU 141205P00012500 P 12/05/14 12.5 2.04 2.65
BTU 141205P00013000 P 12/05/14 13.0 2.36 2.92
BTU 141205P00013500 P 12/05/14 13.5 2.80 3.35
BTU 141205P00014000 P 12/05/14 14.0 3.30 3.90
BTU 141205P00014500 P 12/05/14 14.5 3.80 4.45
BTU 141205P00015000 P 12/05/14 15.0 4.40 4.95
BTU 141205P00015500 P 12/05/14 15.5 4.85 5.45
BTU 141205P00016000 P 12/05/14 16.0 5.15 6.10
BTU 141205P00016500 P 12/05/14 16.5 5.65 6.60
BTU 141205P00017000 P 12/05/14 17.0 6.15 7.10
BTU 141205P00017500 P 12/05/14 17.5 6.65 7.60
BTU 141205P00018000 P 12/05/14 18.0 6.70 8.35
BTU 141205P00018500 P 12/05/14 18.5 7.20 8.85
BTU 141205P00019000 P 12/05/14 19.0 7.65 9.35
BTU 141205P00019500 P 12/05/14 19.5 7.65 9.85
BTU 141205P00020000 P 12/05/14 20.0 8.20 10.20
BTU 141205P00020500 P 12/05/14 20.5 7.90 12.25
BTU 141205P00021000 P 12/05/14 21.0 10.25 11.15
BTU 141220C00004000 C 12/20/14 4.0 6.20 6.70
BTU 141220C00005000 C 12/20/14 5.0 5.25 5.65
BTU 141220C00006000 C 12/20/14 6.0 4.25 4.65
BTU 141220C00007000 C 12/20/14 7.0 3.25 3.65
BTU 141220C00008000 C 12/20/14 8.0 2.35 2.68
BTU 141220C00009000 C 12/20/14 9.0 1.52 1.70
BTU 141220C00010000 C 12/20/14 10.0 0.86 0.97
BTU 141220C00011000 C 12/20/14 11.0 0.44 0.49
BTU 141220C00012000 C 12/20/14 12.0 0.20 0.22
BTU 141220C00013000 C 12/20/14 13.0 0.07 0.11
BTU 141220C00014000 C 12/20/14 14.0 0.03 0.09
BTU 141220C00015000 C 12/20/14 15.0 0.01 0.06
BTU 141220C00016000 C 12/20/14 16.0 0.01 0.04
BTU 141220C00017000 C 12/20/14 17.0 0.01 0.05
BTU 141220C00018000 C 12/20/14 18.0 0.00 0.05
BTU 141220C00019000 C 12/20/14 19.0 0.00 0.05
BTU 141220C00020000 C 12/20/14 20.0 0.00 0.05
BTU 141220C00021000 C 12/20/14 21.0 0.00 0.04
BTU 141220C00022000 C 12/20/14 22.0 0.00 0.04
BTU 141220C00023000 C 12/20/14 23.0 0.00 0.04
BTU 141220C00024000 C 12/20/14 24.0 0.00 0.04
BTU 141220C00025000 C 12/20/14 25.0 0.00 0.03
BTU 141220C00026000 C 12/20/14 26.0 0.00 0.04
BTU 141220C00027000 C 12/20/14 27.0 0.00 0.04
BTU 141220C00028000 C 12/20/14 28.0 0.00 0.03
BTU 141220C00029000 C 12/20/14 29.0 0.00 0.03
BTU 141220C00030000 C 12/20/14 30.0 0.00 0.03
BTU 141220C00031000 C 12/20/14 31.0 0.00 0.03
BTU 141220C00032000 C 12/20/14 32.0 0.00 0.03
BTU 141220P00004000 P 12/20/14 4.0 0.00 0.04
BTU 141220P00005000 P 12/20/14 5.0 0.01 0.09
BTU 141220P00006000 P 12/20/14 6.0 0.02 0.09
BTU 141220P00007000 P 12/20/14 7.0 0.05 0.12
BTU 141220P00008000 P 12/20/14 8.0 0.12 0.17
BTU 141220P00009000 P 12/20/14 9.0 0.27 0.33
BTU 141220P00010000 P 12/20/14 10.0 0.58 0.66
BTU 141220P00011000 P 12/20/14 11.0 1.10 1.20
BTU 141220P00012000 P 12/20/14 12.0 1.83 2.01
BTU 141220P00013000 P 12/20/14 13.0 2.55 2.90
BTU 141220P00014000 P 12/20/14 14.0 3.45 3.85
BTU 141220P00015000 P 12/20/14 15.0 4.50 4.85
BTU 141220P00016000 P 12/20/14 16.0 5.45 5.85
BTU 141220P00017000 P 12/20/14 17.0 6.55 6.85
BTU 141220P00018000 P 12/20/14 18.0 7.35 7.90
BTU 141220P00019000 P 12/20/14 19.0 8.15 9.10
BTU 141220P00020000 P 12/20/14 20.0 9.15 10.10
BTU 141220P00021000 P 12/20/14 21.0 10.05 11.20
BTU 141220P00022000 P 12/20/14 22.0 10.85 12.45
BTU 141220P00023000 P 12/20/14 23.0 11.85 13.45
BTU 141220P00024000 P 12/20/14 24.0 12.85 14.45
BTU 141220P00025000 P 12/20/14 25.0 13.85 15.45
BTU 141220P00026000 P 12/20/14 26.0 14.85 16.45
BTU 141220P00027000 P 12/20/14 27.0 15.85 17.45
BTU 141220P00028000 P 12/20/14 28.0 16.85 18.45
BTU 141220P00029000 P 12/20/14 29.0 17.85 19.45
BTU 141220P00030000 P 12/20/14 30.0 18.85 20.45
BTU 141220P00031000 P 12/20/14 31.0 19.85 21.45
BTU 141220P00032000 P 12/20/14 32.0 20.70 22.65
BTU 150117C00003000 C 01/17/15 3.0 7.20 7.85
BTU 150117C00004000 C 01/17/15 4.0 6.25 6.65
BTU 150117C00005000 C 01/17/15 5.0 5.25 5.65
BTU 150117C00006000 C 01/17/15 6.0 4.25 4.80
BTU 150117C00007000 C 01/17/15 7.0 3.35 3.70
BTU 150117C00008000 C 01/17/15 8.0 2.40 2.79
BTU 150117C00009000 C 01/17/15 9.0 1.69 1.84
BTU 150117C00010000 C 01/17/15 10.0 1.04 1.12
BTU 150117C00011000 C 01/17/15 11.0 0.59 0.65
BTU 150117C00012000 C 01/17/15 12.0 0.31 0.35
BTU 150117C00013000 C 01/17/15 13.0 0.15 0.20
BTU 150117C00014000 C 01/17/15 14.0 0.08 0.15
BTU 150117C00015000 C 01/17/15 15.0 0.05 0.08
BTU 150117C00016000 C 01/17/15 16.0 0.02 0.08
BTU 150117C00017000 C 01/17/15 17.0 0.00 0.07
BTU 150117C00018000 C 01/17/15 18.0 0.01 0.06
BTU 150117C00019000 C 01/17/15 19.0 0.00 0.06
BTU 150117C00020000 C 01/17/15 20.0 0.00 0.06
BTU 150117C00021000 C 01/17/15 21.0 0.00 0.05
BTU 150117C00023000 C 01/17/15 23.0 0.01 0.05
BTU 150117C00024000 C 01/17/15 24.0 0.00 0.06
BTU 150117C00025000 C 01/17/15 25.0 0.00 0.05
BTU 150117C00026000 C 01/17/15 26.0 0.00 0.05
BTU 150117C00027000 C 01/17/15 27.0 0.00 0.06
BTU 150117C00028000 C 01/17/15 28.0 0.00 0.05
BTU 150117C00029000 C 01/17/15 29.0 0.00 0.04
BTU 150117C00030000 C 01/17/15 30.0 0.00 0.04
BTU 150117C00031000 C 01/17/15 31.0 0.00 0.04
BTU 150117C00032000 C 01/17/15 32.0 0.00 0.04
BTU 150117C00033000 C 01/17/15 33.0 0.00 0.04
BTU 150117C00034000 C 01/17/15 34.0 0.00 0.04
BTU 150117C00035000 C 01/17/15 35.0 0.00 0.04
BTU 150117C00036000 C 01/17/15 36.0 0.00 0.04
BTU 150117C00037000 C 01/17/15 37.0 0.00 0.03
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.03
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.04
BTU 150117P00004000 P 01/17/15 4.0 0.01 0.07
BTU 150117P00005000 P 01/17/15 5.0 0.02 0.10
BTU 150117P00006000 P 01/17/15 6.0 0.04 0.13
BTU 150117P00007000 P 01/17/15 7.0 0.09 0.15
BTU 150117P00008000 P 01/17/15 8.0 0.19 0.27
BTU 150117P00009000 P 01/17/15 9.0 0.39 0.45
BTU 150117P00010000 P 01/17/15 10.0 0.74 0.79
BTU 150117P00011000 P 01/17/15 11.0 1.26 1.32
BTU 150117P00012000 P 01/17/15 12.0 1.95 2.13
BTU 150117P00013000 P 01/17/15 13.0 2.68 2.97
BTU 150117P00014000 P 01/17/15 14.0 3.55 3.90
BTU 150117P00015000 P 01/17/15 15.0 4.50 4.90
BTU 150117P00016000 P 01/17/15 16.0 5.50 5.90
BTU 150117P00017000 P 01/17/15 17.0 6.50 6.90
BTU 150117P00018000 P 01/17/15 18.0 7.45 7.85
BTU 150117P00019000 P 01/17/15 19.0 8.60 8.90
BTU 150117P00020000 P 01/17/15 20.0 9.15 10.20
BTU 150117P00021000 P 01/17/15 21.0 10.05 11.20
BTU 150117P00023000 P 01/17/15 23.0 11.85 13.45
BTU 150117P00024000 P 01/17/15 24.0 12.85 14.45
BTU 150117P00025000 P 01/17/15 25.0 13.85 15.45
BTU 150117P00026000 P 01/17/15 26.0 14.00 17.30
BTU 150117P00027000 P 01/17/15 27.0 15.85 17.45
BTU 150117P00028000 P 01/17/15 28.0 16.00 19.30
BTU 150117P00029000 P 01/17/15 29.0 17.00 20.30
BTU 150117P00030000 P 01/17/15 30.0 18.85 20.40
BTU 150117P00031000 P 01/17/15 31.0 18.65 22.30
BTU 150117P00032000 P 01/17/15 32.0 20.65 22.65
BTU 150117P00033000 P 01/17/15 33.0 20.95 24.25
BTU 150117P00034000 P 01/17/15 34.0 21.95 25.25
BTU 150117P00035000 P 01/17/15 35.0 23.35 26.15
BTU 150117P00036000 P 01/17/15 36.0 23.95 27.25
BTU 150117P00037000 P 01/17/15 37.0 25.70 27.80
BTU 150117P00040000 P 01/17/15 40.0 28.65 30.65
BTU 150320C00004000 C 03/20/15 4.0 6.20 6.65
BTU 150320C00005000 C 03/20/15 5.0 4.20 5.85
BTU 150320C00006000 C 03/20/15 6.0 4.20 4.70
BTU 150320C00007000 C 03/20/15 7.0 3.40 3.80
BTU 150320C00008000 C 03/20/15 8.0 2.54 2.81
BTU 150320C00009000 C 03/20/15 9.0 1.88 2.04
BTU 150320C00010000 C 03/20/15 10.0 1.29 1.40
BTU 150320C00011000 C 03/20/15 11.0 0.85 0.95
BTU 150320C00012000 C 03/20/15 12.0 0.54 0.66
BTU 150320C00013000 C 03/20/15 13.0 0.32 0.43
BTU 150320C00014000 C 03/20/15 14.0 0.21 0.30
BTU 150320C00015000 C 03/20/15 15.0 0.11 0.17
BTU 150320C00016000 C 03/20/15 16.0 0.10 0.16
BTU 150320C00017000 C 03/20/15 17.0 0.05 0.13
BTU 150320C00018000 C 03/20/15 18.0 0.03 0.11
BTU 150320C00019000 C 03/20/15 19.0 0.02 0.09
BTU 150320C00020000 C 03/20/15 20.0 0.01 0.09
BTU 150320C00021000 C 03/20/15 21.0 0.01 0.08
BTU 150320C00022000 C 03/20/15 22.0 0.00 0.08
BTU 150320C00023000 C 03/20/15 23.0 0.00 0.07
BTU 150320C00024000 C 03/20/15 24.0 0.00 0.07
BTU 150320C00025000 C 03/20/15 25.0 0.00 0.08
BTU 150320C00026000 C 03/20/15 26.0 0.00 0.06
BTU 150320C00027000 C 03/20/15 27.0 0.00 0.07
BTU 150320C00028000 C 03/20/15 28.0 0.00 0.07
BTU 150320C00029000 C 03/20/15 29.0 0.00 0.06
BTU 150320C00030000 C 03/20/15 30.0 0.00 0.07
BTU 150320C00031000 C 03/20/15 31.0 0.00 0.06
BTU 150320P00004000 P 03/20/15 4.0 0.05 0.13
BTU 150320P00005000 P 03/20/15 5.0 0.06 0.17
BTU 150320P00006000 P 03/20/15 6.0 0.10 0.23
BTU 150320P00007000 P 03/20/15 7.0 0.20 0.33
BTU 150320P00008000 P 03/20/15 8.0 0.38 0.45
BTU 150320P00009000 P 03/20/15 9.0 0.64 0.74
BTU 150320P00010000 P 03/20/15 10.0 1.04 1.16
BTU 150320P00011000 P 03/20/15 11.0 1.57 1.71
BTU 150320P00012000 P 03/20/15 12.0 2.23 2.41
BTU 150320P00013000 P 03/20/15 13.0 3.00 3.25
BTU 150320P00014000 P 03/20/15 14.0 3.75 4.10
BTU 150320P00015000 P 03/20/15 15.0 4.75 5.15
BTU 150320P00016000 P 03/20/15 16.0 5.65 6.05
BTU 150320P00017000 P 03/20/15 17.0 6.50 6.95
BTU 150320P00018000 P 03/20/15 18.0 7.55 7.95
BTU 150320P00019000 P 03/20/15 19.0 8.55 9.00
BTU 150320P00020000 P 03/20/15 20.0 9.50 10.00
BTU 150320P00021000 P 03/20/15 21.0 10.35 11.10
BTU 150320P00022000 P 03/20/15 22.0 11.45 11.95
BTU 150320P00023000 P 03/20/15 23.0 12.50 12.90
BTU 150320P00024000 P 03/20/15 24.0 12.90 14.50
BTU 150320P00025000 P 03/20/15 25.0 13.90 15.45
BTU 150320P00026000 P 03/20/15 26.0 14.90 16.45
BTU 150320P00027000 P 03/20/15 27.0 15.90 17.45
BTU 150320P00028000 P 03/20/15 28.0 16.90 18.45
BTU 150320P00029000 P 03/20/15 29.0 17.70 19.45
BTU 150320P00030000 P 03/20/15 30.0 18.75 20.45
BTU 150320P00031000 P 03/20/15 31.0 19.85 21.45
BTU 150619C00003000 C 06/19/15 3.0 7.25 7.65
BTU 150619C00004000 C 06/19/15 4.0 6.10 6.70
BTU 150619C00005000 C 06/19/15 5.0 5.05 5.75
BTU 150619C00006000 C 06/19/15 6.0 4.20 4.80
BTU 150619C00007000 C 06/19/15 7.0 3.55 3.90
BTU 150619C00008000 C 06/19/15 8.0 2.80 3.00
BTU 150619C00009000 C 06/19/15 9.0 2.14 2.36
BTU 150619C00010000 C 06/19/15 10.0 1.65 1.78
BTU 150619C00011000 C 06/19/15 11.0 1.19 1.26
BTU 150619C00012000 C 06/19/15 12.0 0.84 0.95
BTU 150619C00013000 C 06/19/15 13.0 0.58 0.72
BTU 150619C00014000 C 06/19/15 14.0 0.39 0.54
BTU 150619C00015000 C 06/19/15 15.0 0.26 0.37
BTU 150619C00016000 C 06/19/15 16.0 0.18 0.32
BTU 150619C00017000 C 06/19/15 17.0 0.12 0.25
BTU 150619C00018000 C 06/19/15 18.0 0.09 0.21
BTU 150619C00019000 C 06/19/15 19.0 0.06 0.17
BTU 150619P00003000 P 06/19/15 3.0 0.04 0.13
BTU 150619P00004000 P 06/19/15 4.0 0.07 0.19
BTU 150619P00005000 P 06/19/15 5.0 0.14 0.24
BTU 150619P00006000 P 06/19/15 6.0 0.23 0.34
BTU 150619P00007000 P 06/19/15 7.0 0.39 0.49
BTU 150619P00008000 P 06/19/15 8.0 0.62 0.72
BTU 150619P00009000 P 06/19/15 9.0 0.94 1.05
BTU 150619P00010000 P 06/19/15 10.0 1.37 1.48
BTU 150619P00011000 P 06/19/15 11.0 1.91 2.03
BTU 150619P00012000 P 06/19/15 12.0 2.55 2.73
BTU 150619P00013000 P 06/19/15 13.0 3.30 3.50
BTU 150619P00014000 P 06/19/15 14.0 4.10 4.35
BTU 150619P00015000 P 06/19/15 15.0 4.85 5.20
BTU 150619P00016000 P 06/19/15 16.0 5.75 6.15
BTU 150619P00017000 P 06/19/15 17.0 6.40 7.05
BTU 150619P00018000 P 06/19/15 18.0 7.45 8.20
BTU 150619P00019000 P 06/19/15 19.0 8.55 9.05
BTU 160115C00005000 C 01/15/16 5.0 5.40 5.90
BTU 160115C00008000 C 01/15/16 8.0 3.20 3.45
BTU 160115C00010000 C 01/15/16 10.0 2.10 2.30
BTU 160115C00013000 C 01/15/16 13.0 1.05 1.22
BTU 160115C00015000 C 01/15/16 15.0 0.70 0.80
BTU 160115C00018000 C 01/15/16 18.0 0.35 0.48
BTU 160115C00020000 C 01/15/16 20.0 0.26 0.35
BTU 160115C00022000 C 01/15/16 22.0 0.15 0.26
BTU 160115C00025000 C 01/15/16 25.0 0.07 0.20
BTU 160115C00027000 C 01/15/16 27.0 0.08 0.17
BTU 160115C00030000 C 01/15/16 30.0 0.05 0.14
BTU 160115C00035000 C 01/15/16 35.0 0.03 0.11
BTU 160115P00005000 P 01/15/16 5.0 0.32 0.38
BTU 160115P00008000 P 01/15/16 8.0 1.04 1.15
BTU 160115P00010000 P 01/15/16 10.0 1.91 1.97
BTU 160115P00013000 P 01/15/16 13.0 3.80 4.00
BTU 160115P00015000 P 01/15/16 15.0 5.35 5.60
BTU 160115P00018000 P 01/15/16 18.0 7.80 8.35
BTU 160115P00020000 P 01/15/16 20.0 9.65 10.15
BTU 160115P00022000 P 01/15/16 22.0 11.60 12.15
BTU 160115P00025000 P 01/15/16 25.0 14.05 15.40
BTU 160115P00027000 P 01/15/16 27.0 16.05 17.45
BTU 160115P00030000 P 01/15/16 30.0 18.65 20.45
BTU 160115P00035000 P 01/15/16 35.0 23.30 25.45

OPRA data is delayed 15 minutes.