Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Peabody Energy Corporation (BTU)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 150402C00000500 C 04/02/15 0.5 4.20 4.50
BTU 150402C00001000 C 04/02/15 1.0 3.70 4.00
BTU 150402C00001500 C 04/02/15 1.5 3.20 3.50
BTU 150402C00002000 C 04/02/15 2.0 2.73 2.97
BTU 150402C00002500 C 04/02/15 2.5 2.23 2.45
BTU 150402C00003000 C 04/02/15 3.0 1.73 1.97
BTU 150402C00003500 C 04/02/15 3.5 1.23 1.47
BTU 150402C00004000 C 04/02/15 4.0 0.74 0.92
BTU 150402C00004500 C 04/02/15 4.5 0.26 0.30
BTU 150402C00005000 C 04/02/15 5.0 0.02 0.03
BTU 150402C00005500 C 04/02/15 5.5 0.01 0.03
BTU 150402C00006000 C 04/02/15 6.0 0.00 0.03
BTU 150402C00006500 C 04/02/15 6.5 0.00 0.02
BTU 150402C00007000 C 04/02/15 7.0 0.00 0.01
BTU 150402C00007500 C 04/02/15 7.5 0.00 0.13
BTU 150402C00008000 C 04/02/15 8.0 0.00 0.11
BTU 150402C00008500 C 04/02/15 8.5 0.00 0.13
BTU 150402C00009000 C 04/02/15 9.0 0.00 0.13
BTU 150402C00009500 C 04/02/15 9.5 0.00 0.13
BTU 150402C00010000 C 04/02/15 10.0 0.00 0.05
BTU 150402C00010500 C 04/02/15 10.5 0.00 0.13
BTU 150402C00011000 C 04/02/15 11.0 0.00 0.13
BTU 150402C00011500 C 04/02/15 11.5 0.00 0.13
BTU 150402C00012000 C 04/02/15 12.0 0.00 0.13
BTU 150402C00012500 C 04/02/15 12.5 0.00 0.13
BTU 150402C00013000 C 04/02/15 13.0 0.00 0.13
BTU 150402C00013500 C 04/02/15 13.5 0.00 0.13
BTU 150402C00014000 C 04/02/15 14.0 0.00 0.13
BTU 150402P00000500 P 04/02/15 0.5 0.00 0.01
BTU 150402P00001000 P 04/02/15 1.0 0.00 0.01
BTU 150402P00001500 P 04/02/15 1.5 0.00 0.01
BTU 150402P00002000 P 04/02/15 2.0 0.00 0.01
BTU 150402P00002500 P 04/02/15 2.5 0.00 0.02
BTU 150402P00003000 P 04/02/15 3.0 0.00 0.13
BTU 150402P00003500 P 04/02/15 3.5 0.00 0.10
BTU 150402P00004000 P 04/02/15 4.0 0.00 0.10
BTU 150402P00004500 P 04/02/15 4.5 0.02 0.06
BTU 150402P00005000 P 04/02/15 5.0 0.27 0.33
BTU 150402P00005500 P 04/02/15 5.5 0.74 0.82
BTU 150402P00006000 P 04/02/15 6.0 1.24 1.33
BTU 150402P00006500 P 04/02/15 6.5 1.74 1.82
BTU 150402P00007000 P 04/02/15 7.0 2.24 2.32
BTU 150402P00007500 P 04/02/15 7.5 2.74 2.95
BTU 150402P00008000 P 04/02/15 8.0 3.20 3.35
BTU 150402P00008500 P 04/02/15 8.5 3.70 3.85
BTU 150402P00009000 P 04/02/15 9.0 4.20 4.35
BTU 150402P00009500 P 04/02/15 9.5 4.70 4.85
BTU 150402P00010000 P 04/02/15 10.0 5.20 5.35
BTU 150402P00010500 P 04/02/15 10.5 5.70 5.85
BTU 150402P00011000 P 04/02/15 11.0 6.20 6.35
BTU 150402P00011500 P 04/02/15 11.5 6.70 6.85
BTU 150402P00012000 P 04/02/15 12.0 7.20 7.45
BTU 150402P00012500 P 04/02/15 12.5 7.70 7.85
BTU 150402P00013000 P 04/02/15 13.0 8.20 8.40
BTU 150402P00013500 P 04/02/15 13.5 8.70 8.90
BTU 150402P00014000 P 04/02/15 14.0 9.20 9.40
BTU 150410C00000500 C 04/10/15 0.5 4.20 4.65
BTU 150410C00001000 C 04/10/15 1.0 3.70 3.90
BTU 150410C00001500 C 04/10/15 1.5 3.20 3.40
BTU 150410C00002000 C 04/10/15 2.0 2.73 2.89
BTU 150410C00002500 C 04/10/15 2.5 2.23 2.39
BTU 150410C00003000 C 04/10/15 3.0 1.73 1.89
BTU 150410C00003500 C 04/10/15 3.5 1.24 1.39
BTU 150410C00004000 C 04/10/15 4.0 0.77 0.94
BTU 150410C00004500 C 04/10/15 4.5 0.38 0.45
BTU 150410C00005000 C 04/10/15 5.0 0.14 0.15
BTU 150410C00005500 C 04/10/15 5.5 0.03 0.05
BTU 150410C00006000 C 04/10/15 6.0 0.00 0.05
BTU 150410C00006500 C 04/10/15 6.5 0.00 0.11
BTU 150410C00007000 C 04/10/15 7.0 0.00 0.13
BTU 150410C00007500 C 04/10/15 7.5 0.00 0.13
BTU 150410C00008000 C 04/10/15 8.0 0.00 0.13
BTU 150410C00008500 C 04/10/15 8.5 0.00 0.16
BTU 150410C00009000 C 04/10/15 9.0 0.00 0.15
BTU 150410C00009500 C 04/10/15 9.5 0.00 0.31
BTU 150410C00010000 C 04/10/15 10.0 0.00 0.13
BTU 150410C00010500 C 04/10/15 10.5 0.00 0.44
BTU 150410C00011000 C 04/10/15 11.0 0.00 0.21
BTU 150410C00011500 C 04/10/15 11.5 0.00 0.50
BTU 150410C00012000 C 04/10/15 12.0 0.00 0.28
BTU 150410C00012500 C 04/10/15 12.5 0.00 0.50
BTU 150410C00013000 C 04/10/15 13.0 0.00 0.40
BTU 150410C00013500 C 04/10/15 13.5 0.00 0.50
BTU 150410C00014000 C 04/10/15 14.0 0.00 0.50
BTU 150410C00014500 C 04/10/15 14.5 0.00 0.28
BTU 150410C00015000 C 04/10/15 15.0 0.00 0.37
BTU 150410P00000500 P 04/10/15 0.5 0.00 0.01
BTU 150410P00001000 P 04/10/15 1.0 0.00 0.01
BTU 150410P00001500 P 04/10/15 1.5 0.00 0.42
BTU 150410P00002000 P 04/10/15 2.0 0.00 0.34
BTU 150410P00002500 P 04/10/15 2.5 0.00 0.32
BTU 150410P00003000 P 04/10/15 3.0 0.00 0.13
BTU 150410P00003500 P 04/10/15 3.5 0.00 0.13
BTU 150410P00004000 P 04/10/15 4.0 0.04 0.09
BTU 150410P00004500 P 04/10/15 4.5 0.15 0.17
BTU 150410P00005000 P 04/10/15 5.0 0.40 0.44
BTU 150410P00005500 P 04/10/15 5.5 0.79 0.85
BTU 150410P00006000 P 04/10/15 6.0 1.26 1.34
BTU 150410P00006500 P 04/10/15 6.5 1.75 1.81
BTU 150410P00007000 P 04/10/15 7.0 2.25 2.32
BTU 150410P00007500 P 04/10/15 7.5 2.75 2.84
BTU 150410P00008000 P 04/10/15 8.0 3.25 3.35
BTU 150410P00008500 P 04/10/15 8.5 3.75 3.85
BTU 150410P00009000 P 04/10/15 9.0 4.25 4.40
BTU 150410P00009500 P 04/10/15 9.5 4.75 4.90
BTU 150410P00010000 P 04/10/15 10.0 5.25 5.40
BTU 150410P00010500 P 04/10/15 10.5 5.75 5.90
BTU 150410P00011000 P 04/10/15 11.0 6.25 6.35
BTU 150410P00011500 P 04/10/15 11.5 6.75 6.90
BTU 150410P00012000 P 04/10/15 12.0 7.25 7.40
BTU 150410P00012500 P 04/10/15 12.5 7.75 7.90
BTU 150410P00013000 P 04/10/15 13.0 8.25 8.45
BTU 150410P00013500 P 04/10/15 13.5 8.75 9.80
BTU 150410P00014000 P 04/10/15 14.0 9.25 9.40
BTU 150410P00014500 P 04/10/15 14.5 9.75 9.90
BTU 150410P00015000 P 04/10/15 15.0 9.55 10.40
BTU 150417C00000500 C 04/17/15 0.5 4.20 4.40
BTU 150417C00001000 C 04/17/15 1.0 3.70 3.90
BTU 150417C00001500 C 04/17/15 1.5 3.20 3.60
BTU 150417C00002000 C 04/17/15 2.0 2.73 2.89
BTU 150417C00002500 C 04/17/15 2.5 2.23 2.50
BTU 150417C00003000 C 04/17/15 3.0 1.73 2.21
BTU 150417C00003500 C 04/17/15 3.5 1.25 1.45
BTU 150417C00004000 C 04/17/15 4.0 0.82 0.87
BTU 150417C00004500 C 04/17/15 4.5 0.47 0.50
BTU 150417C00005000 C 04/17/15 5.0 0.22 0.25
BTU 150417C00005500 C 04/17/15 5.5 0.09 0.13
BTU 150417C00006000 C 04/17/15 6.0 0.03 0.06
BTU 150417C00006500 C 04/17/15 6.5 0.01 0.05
BTU 150417C00007000 C 04/17/15 7.0 0.03 0.04
BTU 150417C00007500 C 04/17/15 7.5 0.00 0.07
BTU 150417C00008000 C 04/17/15 8.0 0.00 0.02
BTU 150417C00008500 C 04/17/15 8.5 0.00 0.13
BTU 150417C00009000 C 04/17/15 9.0 0.00 0.05
BTU 150417C00009500 C 04/17/15 9.5 0.00 0.13
BTU 150417C00010000 C 04/17/15 10.0 0.00 0.01
BTU 150417C00010500 C 04/17/15 10.5 0.00 0.03
BTU 150417C00011000 C 04/17/15 11.0 0.00 0.13
BTU 150417C00011500 C 04/17/15 11.5 0.00 0.13
BTU 150417C00012000 C 04/17/15 12.0 0.00 0.08
BTU 150417C00013000 C 04/17/15 13.0 0.00 0.13
BTU 150417C00014000 C 04/17/15 14.0 0.00 0.13
BTU 150417C00015000 C 04/17/15 15.0 0.00 0.13
BTU 150417P00000500 P 04/17/15 0.5 0.00 0.01
BTU 150417P00001000 P 04/17/15 1.0 0.00 0.01
BTU 150417P00001500 P 04/17/15 1.5 0.00 0.13
BTU 150417P00002000 P 04/17/15 2.0 0.00 0.13
BTU 150417P00002500 P 04/17/15 2.5 0.00 0.13
BTU 150417P00003000 P 04/17/15 3.0 0.00 0.13
BTU 150417P00003500 P 04/17/15 3.5 0.02 0.06
BTU 150417P00004000 P 04/17/15 4.0 0.09 0.13
BTU 150417P00004500 P 04/17/15 4.5 0.24 0.26
BTU 150417P00005000 P 04/17/15 5.0 0.48 0.51
BTU 150417P00005500 P 04/17/15 5.5 0.85 0.89
BTU 150417P00006000 P 04/17/15 6.0 1.29 1.37
BTU 150417P00006500 P 04/17/15 6.5 1.77 1.86
BTU 150417P00007000 P 04/17/15 7.0 2.26 2.30
BTU 150417P00007500 P 04/17/15 7.5 2.76 2.90
BTU 150417P00008000 P 04/17/15 8.0 3.25 3.35
BTU 150417P00008500 P 04/17/15 8.5 3.75 3.85
BTU 150417P00009000 P 04/17/15 9.0 4.25 4.35
BTU 150417P00009500 P 04/17/15 9.5 4.75 4.85
BTU 150417P00010000 P 04/17/15 10.0 5.25 5.35
BTU 150417P00010500 P 04/17/15 10.5 5.75 5.85
BTU 150417P00011000 P 04/17/15 11.0 6.25 6.35
BTU 150417P00011500 P 04/17/15 11.5 6.75 6.85
BTU 150417P00012000 P 04/17/15 12.0 7.25 7.35
BTU 150417P00013000 P 04/17/15 13.0 8.25 8.35
BTU 150417P00014000 P 04/17/15 14.0 9.25 9.35
BTU 150417P00015000 P 04/17/15 15.0 9.55 10.50
BTU 150424C00000500 C 04/24/15 0.5 4.20 4.80
BTU 150424C00001000 C 04/24/15 1.0 3.70 4.20
BTU 150424C00001500 C 04/24/15 1.5 3.20 3.70
BTU 150424C00002000 C 04/24/15 2.0 2.74 3.25
BTU 150424C00002500 C 04/24/15 2.5 2.24 2.63
BTU 150424C00003000 C 04/24/15 3.0 1.74 2.13
BTU 150424C00003500 C 04/24/15 3.5 1.28 1.63
BTU 150424C00004000 C 04/24/15 4.0 0.87 1.09
BTU 150424C00004500 C 04/24/15 4.5 0.55 0.60
BTU 150424C00005000 C 04/24/15 5.0 0.31 0.33
BTU 150424C00005500 C 04/24/15 5.5 0.15 0.23
BTU 150424C00006000 C 04/24/15 6.0 0.07 0.13
BTU 150424C00006500 C 04/24/15 6.5 0.03 0.13
BTU 150424C00007000 C 04/24/15 7.0 0.01 0.09
BTU 150424C00007500 C 04/24/15 7.5 0.00 0.14
BTU 150424C00008000 C 04/24/15 8.0 0.00 0.13
BTU 150424C00008500 C 04/24/15 8.5 0.00 0.10
BTU 150424C00009000 C 04/24/15 9.0 0.00 0.14
BTU 150424C00009500 C 04/24/15 9.5 0.00 0.22
BTU 150424C00010000 C 04/24/15 10.0 0.00 0.09
BTU 150424C00010500 C 04/24/15 10.5 0.00 0.26
BTU 150424C00011000 C 04/24/15 11.0 0.00 0.19
BTU 150424C00011500 C 04/24/15 11.5 0.00 0.26
BTU 150424C00012000 C 04/24/15 12.0 0.00 0.21
BTU 150424C00012500 C 04/24/15 12.5 0.00 0.50
BTU 150424C00013000 C 04/24/15 13.0 0.00 0.38
BTU 150424C00013500 C 04/24/15 13.5 0.00 0.50
BTU 150424P00000500 P 04/24/15 0.5 0.00 0.50
BTU 150424P00001000 P 04/24/15 1.0 0.00 0.13
BTU 150424P00001500 P 04/24/15 1.5 0.00 0.21
BTU 150424P00002000 P 04/24/15 2.0 0.00 0.20
BTU 150424P00002500 P 04/24/15 2.5 0.00 0.21
BTU 150424P00003000 P 04/24/15 3.0 0.01 0.21
BTU 150424P00003500 P 04/24/15 3.5 0.05 0.20
BTU 150424P00004000 P 04/24/15 4.0 0.15 0.18
BTU 150424P00004500 P 04/24/15 4.5 0.32 0.34
BTU 150424P00005000 P 04/24/15 5.0 0.57 0.65
BTU 150424P00005500 P 04/24/15 5.5 0.91 0.95
BTU 150424P00006000 P 04/24/15 6.0 1.33 1.40
BTU 150424P00006500 P 04/24/15 6.5 1.79 1.84
BTU 150424P00007000 P 04/24/15 7.0 2.27 2.51
BTU 150424P00007500 P 04/24/15 7.5 2.76 2.91
BTU 150424P00008000 P 04/24/15 8.0 3.25 3.45
BTU 150424P00008500 P 04/24/15 8.5 3.75 3.95
BTU 150424P00009000 P 04/24/15 9.0 4.25 4.45
BTU 150424P00009500 P 04/24/15 9.5 4.75 4.95
BTU 150424P00010000 P 04/24/15 10.0 5.25 5.45
BTU 150424P00010500 P 04/24/15 10.5 5.75 5.95
BTU 150424P00011000 P 04/24/15 11.0 6.25 6.45
BTU 150424P00011500 P 04/24/15 11.5 6.75 6.95
BTU 150424P00012000 P 04/24/15 12.0 7.25 7.45
BTU 150424P00012500 P 04/24/15 12.5 7.75 7.95
BTU 150424P00013000 P 04/24/15 13.0 8.25 8.45
BTU 150424P00013500 P 04/24/15 13.5 8.75 8.95
BTU 150501C00000500 C 05/01/15 0.5 4.20 4.65
BTU 150501C00001000 C 05/01/15 1.0 3.70 4.15
BTU 150501C00001500 C 05/01/15 1.5 3.20 3.65
BTU 150501C00002000 C 05/01/15 2.0 2.74 3.10
BTU 150501C00002500 C 05/01/15 2.5 2.25 2.63
BTU 150501C00003000 C 05/01/15 3.0 1.75 2.13
BTU 150501C00003500 C 05/01/15 3.5 1.30 1.63
BTU 150501C00004000 C 05/01/15 4.0 0.94 1.11
BTU 150501C00004500 C 05/01/15 4.5 0.60 0.72
BTU 150501C00005000 C 05/01/15 5.0 0.36 0.45
BTU 150501C00005500 C 05/01/15 5.5 0.20 0.24
BTU 150501C00006000 C 05/01/15 6.0 0.10 0.15
BTU 150501C00006500 C 05/01/15 6.5 0.05 0.13
BTU 150501C00007000 C 05/01/15 7.0 0.02 0.06
BTU 150501C00007500 C 05/01/15 7.5 0.01 0.14
BTU 150501C00008000 C 05/01/15 8.0 0.00 0.14
BTU 150501C00008500 C 05/01/15 8.5 0.00 0.05
BTU 150501C00009000 C 05/01/15 9.0 0.00 0.14
BTU 150501C00009500 C 05/01/15 9.5 0.00 0.21
BTU 150501C00010000 C 05/01/15 10.0 0.00 0.13
BTU 150501C00010500 C 05/01/15 10.5 0.00 0.21
BTU 150501C00011000 C 05/01/15 11.0 0.00 0.20
BTU 150501C00011500 C 05/01/15 11.5 0.00 0.20
BTU 150501C00012000 C 05/01/15 12.0 0.00 0.14
BTU 150501P00000500 P 05/01/15 0.5 0.00 0.50
BTU 150501P00001000 P 05/01/15 1.0 0.00 0.13
BTU 150501P00001500 P 05/01/15 1.5 0.00 0.20
BTU 150501P00002000 P 05/01/15 2.0 0.00 0.21
BTU 150501P00002500 P 05/01/15 2.5 0.01 0.22
BTU 150501P00003000 P 05/01/15 3.0 0.02 0.20
BTU 150501P00003500 P 05/01/15 3.5 0.07 0.18
BTU 150501P00004000 P 05/01/15 4.0 0.19 0.24
BTU 150501P00004500 P 05/01/15 4.5 0.37 0.41
BTU 150501P00005000 P 05/01/15 5.0 0.63 0.70
BTU 150501P00005500 P 05/01/15 5.5 0.97 1.03
BTU 150501P00006000 P 05/01/15 6.0 1.36 1.44
BTU 150501P00006500 P 05/01/15 6.5 1.81 1.89
BTU 150501P00007000 P 05/01/15 7.0 2.28 2.36
BTU 150501P00007500 P 05/01/15 7.5 2.77 2.94
BTU 150501P00008000 P 05/01/15 8.0 3.25 3.35
BTU 150501P00008500 P 05/01/15 8.5 3.75 3.90
BTU 150501P00009000 P 05/01/15 9.0 4.25 4.35
BTU 150501P00009500 P 05/01/15 9.5 4.75 4.85
BTU 150501P00010000 P 05/01/15 10.0 5.25 5.45
BTU 150501P00010500 P 05/01/15 10.5 5.75 5.95
BTU 150501P00011000 P 05/01/15 11.0 6.25 6.45
BTU 150501P00011500 P 05/01/15 11.5 6.75 6.95
BTU 150501P00012000 P 05/01/15 12.0 7.25 7.45
BTU 150508C00000500 C 05/08/15 0.5 4.20 4.70
BTU 150508C00001000 C 05/08/15 1.0 3.70 4.20
BTU 150508C00001500 C 05/08/15 1.5 3.20 3.70
BTU 150508C00002000 C 05/08/15 2.0 2.74 3.35
BTU 150508C00002500 C 05/08/15 2.5 2.24 2.89
BTU 150508C00003000 C 05/08/15 3.0 1.76 2.27
BTU 150508C00003500 C 05/08/15 3.5 1.33 1.82
BTU 150508C00004000 C 05/08/15 4.0 0.95 1.19
BTU 150508C00004500 C 05/08/15 4.5 0.64 0.78
BTU 150508C00005000 C 05/08/15 5.0 0.41 0.45
BTU 150508C00005500 C 05/08/15 5.5 0.24 0.34
BTU 150508C00006000 C 05/08/15 6.0 0.13 0.18
BTU 150508C00006500 C 05/08/15 6.5 0.07 0.16
BTU 150508C00007000 C 05/08/15 7.0 0.03 0.13
BTU 150508C00007500 C 05/08/15 7.5 0.01 0.14
BTU 150508C00008000 C 05/08/15 8.0 0.01 0.13
BTU 150508C00008500 C 05/08/15 8.5 0.00 0.14
BTU 150508C00009000 C 05/08/15 9.0 0.00 0.14
BTU 150508C00009500 C 05/08/15 9.5 0.00 0.17
BTU 150508C00010000 C 05/08/15 10.0 0.00 0.10
BTU 150508C00010500 C 05/08/15 10.5 0.00 0.16
BTU 150508C00011000 C 05/08/15 11.0 0.00 0.14
BTU 150508C00011500 C 05/08/15 11.5 0.00 0.15
BTU 150508C00012000 C 05/08/15 12.0 0.00 0.16
BTU 150508C00012500 C 05/08/15 12.5 0.00 0.16
BTU 150508P00000500 P 05/08/15 0.5 0.00 0.31
BTU 150508P00001000 P 05/08/15 1.0 0.00 0.13
BTU 150508P00001500 P 05/08/15 1.5 0.00 0.17
BTU 150508P00002000 P 05/08/15 2.0 0.00 0.18
BTU 150508P00002500 P 05/08/15 2.5 0.01 0.17
BTU 150508P00003000 P 05/08/15 3.0 0.03 0.16
BTU 150508P00003500 P 05/08/15 3.5 0.10 0.20
BTU 150508P00004000 P 05/08/15 4.0 0.23 0.29
BTU 150508P00004500 P 05/08/15 4.5 0.42 0.47
BTU 150508P00005000 P 05/08/15 5.0 0.68 0.73
BTU 150508P00005500 P 05/08/15 5.5 1.01 1.09
BTU 150508P00006000 P 05/08/15 6.0 1.40 1.47
BTU 150508P00006500 P 05/08/15 6.5 1.84 1.92
BTU 150508P00007000 P 05/08/15 7.0 2.30 2.53
BTU 150508P00007500 P 05/08/15 7.5 2.78 2.96
BTU 150508P00008000 P 05/08/15 8.0 3.25 3.40
BTU 150508P00008500 P 05/08/15 8.5 3.75 3.90
BTU 150508P00009000 P 05/08/15 9.0 4.25 4.40
BTU 150508P00009500 P 05/08/15 9.5 4.75 4.85
BTU 150508P00010000 P 05/08/15 10.0 5.25 5.50
BTU 150508P00010500 P 05/08/15 10.5 5.75 6.00
BTU 150508P00011000 P 05/08/15 11.0 6.25 6.50
BTU 150508P00011500 P 05/08/15 11.5 6.75 6.95
BTU 150508P00012000 P 05/08/15 12.0 7.25 7.50
BTU 150508P00012500 P 05/08/15 12.5 7.75 7.95
BTU 150515C00001000 C 05/15/15 1.0 3.70 4.35
BTU 150515C00002000 C 05/15/15 2.0 2.74 3.35
BTU 150515C00003000 C 05/15/15 3.0 1.80 2.13
BTU 150515C00004000 C 05/15/15 4.0 1.00 1.10
BTU 150515C00005000 C 05/15/15 5.0 0.45 0.49
BTU 150515C00006000 C 05/15/15 6.0 0.16 0.22
BTU 150515C00007000 C 05/15/15 7.0 0.06 0.13
BTU 150515C00008000 C 05/15/15 8.0 0.02 0.13
BTU 150515C00009000 C 05/15/15 9.0 0.00 0.13
BTU 150515C00010000 C 05/15/15 10.0 0.00 0.06
BTU 150515C00011000 C 05/15/15 11.0 0.00 0.13
BTU 150515C00012000 C 05/15/15 12.0 0.00 0.13
BTU 150515P00001000 P 05/15/15 1.0 0.00 0.13
BTU 150515P00002000 P 05/15/15 2.0 0.00 0.13
BTU 150515P00003000 P 05/15/15 3.0 0.05 0.15
BTU 150515P00004000 P 05/15/15 4.0 0.30 0.33
BTU 150515P00005000 P 05/15/15 5.0 0.73 0.78
BTU 150515P00006000 P 05/15/15 6.0 1.44 1.51
BTU 150515P00007000 P 05/15/15 7.0 2.32 2.44
BTU 150515P00008000 P 05/15/15 8.0 3.25 3.40
BTU 150515P00009000 P 05/15/15 9.0 4.25 4.35
BTU 150515P00010000 P 05/15/15 10.0 5.25 5.40
BTU 150515P00011000 P 05/15/15 11.0 6.25 6.40
BTU 150515P00012000 P 05/15/15 12.0 7.25 7.40
BTU 150619C00001000 C 06/19/15 1.0 3.70 4.35
BTU 150619C00002000 C 06/19/15 2.0 2.73 3.35
BTU 150619C00003000 C 06/19/15 3.0 1.85 2.33
BTU 150619C00004000 C 06/19/15 4.0 1.12 1.22
BTU 150619C00005000 C 06/19/15 5.0 0.61 0.65
BTU 150619C00006000 C 06/19/15 6.0 0.30 0.33
BTU 150619C00007000 C 06/19/15 7.0 0.13 0.17
BTU 150619C00008000 C 06/19/15 8.0 0.05 0.10
BTU 150619C00009000 C 06/19/15 9.0 0.02 0.06
BTU 150619C00010000 C 06/19/15 10.0 0.01 0.04
BTU 150619C00011000 C 06/19/15 11.0 0.00 0.04
BTU 150619C00012000 C 06/19/15 12.0 0.00 0.01
BTU 150619C00013000 C 06/19/15 13.0 0.00 0.03
BTU 150619C00014000 C 06/19/15 14.0 0.00 0.04
BTU 150619C00015000 C 06/19/15 15.0 0.00 0.03
BTU 150619C00016000 C 06/19/15 16.0 0.00 0.03
BTU 150619C00017000 C 06/19/15 17.0 0.00 0.03
BTU 150619C00018000 C 06/19/15 18.0 0.00 0.03
BTU 150619C00019000 C 06/19/15 19.0 0.00 0.02
BTU 150619C00020000 C 06/19/15 20.0 0.00 0.03
BTU 150619C00021000 C 06/19/15 21.0 0.00 0.03
BTU 150619C00022000 C 06/19/15 22.0 0.00 0.03
BTU 150619C00023000 C 06/19/15 23.0 0.00 0.03
BTU 150619P00001000 P 06/19/15 1.0 0.00 0.05
BTU 150619P00002000 P 06/19/15 2.0 0.04 0.10
BTU 150619P00003000 P 06/19/15 3.0 0.14 0.21
BTU 150619P00004000 P 06/19/15 4.0 0.41 0.47
BTU 150619P00005000 P 06/19/15 5.0 0.90 0.95
BTU 150619P00006000 P 06/19/15 6.0 1.58 1.64
BTU 150619P00007000 P 06/19/15 7.0 2.42 2.48
BTU 150619P00008000 P 06/19/15 8.0 3.30 3.45
BTU 150619P00009000 P 06/19/15 9.0 4.30 4.40
BTU 150619P00010000 P 06/19/15 10.0 5.25 5.40
BTU 150619P00011000 P 06/19/15 11.0 6.25 6.40
BTU 150619P00012000 P 06/19/15 12.0 7.25 7.35
BTU 150619P00013000 P 06/19/15 13.0 8.25 8.40
BTU 150619P00014000 P 06/19/15 14.0 9.25 9.40
BTU 150619P00015000 P 06/19/15 15.0 10.10 10.45
BTU 150619P00016000 P 06/19/15 16.0 11.10 11.45
BTU 150619P00017000 P 06/19/15 17.0 12.20 12.40
BTU 150619P00018000 P 06/19/15 18.0 13.20 13.45
BTU 150619P00019000 P 06/19/15 19.0 14.20 14.45
BTU 150619P00020000 P 06/19/15 20.0 14.60 15.85
BTU 150619P00021000 P 06/19/15 21.0 16.25 16.50
BTU 150619P00022000 P 06/19/15 22.0 16.35 17.45
BTU 150619P00023000 P 06/19/15 23.0 17.30 18.85
BTU 150918C00001000 C 09/18/15 1.0 3.70 4.35
BTU 150918C00002000 C 09/18/15 2.0 2.80 3.40
BTU 150918C00003000 C 09/18/15 3.0 2.01 2.15
BTU 150918C00004000 C 09/18/15 4.0 1.35 1.48
BTU 150918C00005000 C 09/18/15 5.0 0.87 0.96
BTU 150918C00006000 C 09/18/15 6.0 0.55 0.62
BTU 150918C00007000 C 09/18/15 7.0 0.33 0.36
BTU 150918C00008000 C 09/18/15 8.0 0.20 0.24
BTU 150918C00009000 C 09/18/15 9.0 0.11 0.15
BTU 150918C00010000 C 09/18/15 10.0 0.07 0.12
BTU 150918C00011000 C 09/18/15 11.0 0.05 0.09
BTU 150918C00012000 C 09/18/15 12.0 0.03 0.07
BTU 150918C00013000 C 09/18/15 13.0 0.02 0.06
BTU 150918C00014000 C 09/18/15 14.0 0.01 0.05
BTU 150918P00001000 P 09/18/15 1.0 0.03 0.08
BTU 150918P00002000 P 09/18/15 2.0 0.13 0.20
BTU 150918P00003000 P 09/18/15 3.0 0.34 0.40
BTU 150918P00004000 P 09/18/15 4.0 0.68 0.75
BTU 150918P00005000 P 09/18/15 5.0 1.20 1.26
BTU 150918P00006000 P 09/18/15 6.0 1.86 1.93
BTU 150918P00007000 P 09/18/15 7.0 2.64 2.71
BTU 150918P00008000 P 09/18/15 8.0 3.50 3.60
BTU 150918P00009000 P 09/18/15 9.0 4.40 4.60
BTU 150918P00010000 P 09/18/15 10.0 5.35 5.50
BTU 150918P00011000 P 09/18/15 11.0 6.30 6.45
BTU 150918P00012000 P 09/18/15 12.0 7.30 7.45
BTU 150918P00013000 P 09/18/15 13.0 8.30 8.50
BTU 150918P00014000 P 09/18/15 14.0 9.30 9.50
BTU 160115C00001000 C 01/15/16 1.0 3.20 4.80
BTU 160115C00002000 C 01/15/16 2.0 2.35 3.95
BTU 160115C00003000 C 01/15/16 3.0 2.20 2.31
BTU 160115C00004000 C 01/15/16 4.0 1.59 1.66
BTU 160115C00005000 C 01/15/16 5.0 1.16 1.22
BTU 160115C00008000 C 01/15/16 8.0 0.37 0.43
BTU 160115C00010000 C 01/15/16 10.0 0.17 0.26
BTU 160115C00013000 C 01/15/16 13.0 0.05 0.12
BTU 160115C00015000 C 01/15/16 15.0 0.02 0.08
BTU 160115C00018000 C 01/15/16 18.0 0.00 0.05
BTU 160115C00020000 C 01/15/16 20.0 0.01 0.06
BTU 160115C00022000 C 01/15/16 22.0 0.00 0.05
BTU 160115C00025000 C 01/15/16 25.0 0.00 0.05
BTU 160115C00027000 C 01/15/16 27.0 0.00 0.05
BTU 160115C00030000 C 01/15/16 30.0 0.00 0.05
BTU 160115C00035000 C 01/15/16 35.0 0.00 0.04
BTU 160115P00001000 P 01/15/16 1.0 0.07 0.13
BTU 160115P00002000 P 01/15/16 2.0 0.24 0.31
BTU 160115P00003000 P 01/15/16 3.0 0.53 0.55
BTU 160115P00004000 P 01/15/16 4.0 0.96 1.03
BTU 160115P00005000 P 01/15/16 5.0 1.50 1.60
BTU 160115P00008000 P 01/15/16 8.0 3.70 3.85
BTU 160115P00010000 P 01/15/16 10.0 5.40 5.80
BTU 160115P00013000 P 01/15/16 13.0 8.15 8.75
BTU 160115P00015000 P 01/15/16 15.0 10.20 10.45
BTU 160115P00018000 P 01/15/16 18.0 13.15 13.50
BTU 160115P00020000 P 01/15/16 20.0 15.15 15.55
BTU 160115P00022000 P 01/15/16 22.0 17.20 17.50
BTU 160115P00025000 P 01/15/16 25.0 18.55 21.75
BTU 160115P00027000 P 01/15/16 27.0 20.55 23.75
BTU 160115P00030000 P 01/15/16 30.0 23.60 25.50
BTU 160115P00035000 P 01/15/16 35.0 28.50 30.55
BTU 170120C00001000 C 01/20/17 1.0 3.20 4.85
BTU 170120C00002000 C 01/20/17 2.0 2.55 4.15
BTU 170120C00003000 C 01/20/17 3.0 2.41 2.75
BTU 170120C00004000 C 01/20/17 4.0 1.88 2.24
BTU 170120C00005000 C 01/20/17 5.0 1.65 1.74
BTU 170120C00008000 C 01/20/17 8.0 0.85 0.97
BTU 170120C00010000 C 01/20/17 10.0 0.52 0.70
BTU 170120C00012000 C 01/20/17 12.0 0.38 0.56
BTU 170120C00015000 C 01/20/17 15.0 0.20 0.36
BTU 170120C00017000 C 01/20/17 17.0 0.12 0.26
BTU 170120C00020000 C 01/20/17 20.0 0.02 0.16
BTU 170120C00022000 C 01/20/17 22.0 0.00 0.18
BTU 170120P00001000 P 01/20/17 1.0 0.15 0.26
BTU 170120P00002000 P 01/20/17 2.0 0.42 0.60
BTU 170120P00003000 P 01/20/17 3.0 0.83 0.97
BTU 170120P00004000 P 01/20/17 4.0 1.32 1.50
BTU 170120P00005000 P 01/20/17 5.0 1.92 2.10
BTU 170120P00008000 P 01/20/17 8.0 4.05 4.35
BTU 170120P00010000 P 01/20/17 10.0 5.70 6.05
BTU 170120P00012000 P 01/20/17 12.0 7.45 7.85
BTU 170120P00015000 P 01/20/17 15.0 10.15 11.35
BTU 170120P00017000 P 01/20/17 17.0 12.10 13.85
BTU 170120P00020000 P 01/20/17 20.0 15.15 15.75
BTU 170120P00022000 P 01/20/17 22.0 17.15 18.75

OPRA data is delayed 15 minutes.