Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Peabody Energy Corporation (BTU)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 150130C00000500 C 01/30/15 0.5 5.35 5.70
BTU 150130C00001000 C 01/30/15 1.0 4.85 5.20
BTU 150130C00001500 C 01/30/15 1.5 4.35 4.70
BTU 150130C00002000 C 01/30/15 2.0 3.85 4.20
BTU 150130C00002500 C 01/30/15 2.5 3.35 3.70
BTU 150130C00003000 C 01/30/15 3.0 2.89 3.20
BTU 150130C00003500 C 01/30/15 3.5 2.38 2.71
BTU 150130C00004000 C 01/30/15 4.0 1.87 2.21
BTU 150130C00004500 C 01/30/15 4.5 1.39 1.71
BTU 150130C00005000 C 01/30/15 5.0 0.90 1.21
BTU 150130C00005500 C 01/30/15 5.5 0.46 0.74
BTU 150130C00006000 C 01/30/15 6.0 0.12 0.29
BTU 150130C00006500 C 01/30/15 6.5 0.02 0.07
BTU 150130C00007000 C 01/30/15 7.0 0.00 0.01
BTU 150130C00007500 C 01/30/15 7.5 0.00 0.12
BTU 150130C00008000 C 01/30/15 8.0 0.00 0.12
BTU 150130C00008500 C 01/30/15 8.5 0.00 0.03
BTU 150130C00009000 C 01/30/15 9.0 0.00 0.02
BTU 150130C00009500 C 01/30/15 9.5 0.00 0.02
BTU 150130C00010000 C 01/30/15 10.0 0.00 0.01
BTU 150130C00010500 C 01/30/15 10.5 0.00 0.13
BTU 150130C00011000 C 01/30/15 11.0 0.00 0.13
BTU 150130C00011500 C 01/30/15 11.5 0.00 0.13
BTU 150130C00012000 C 01/30/15 12.0 0.00 0.05
BTU 150130C00012500 C 01/30/15 12.5 0.00 0.13
BTU 150130C00013000 C 01/30/15 13.0 0.00 0.13
BTU 150130C00013500 C 01/30/15 13.5 0.00 0.13
BTU 150130C00014000 C 01/30/15 14.0 0.00 0.13
BTU 150130C00014500 C 01/30/15 14.5 0.00 0.13
BTU 150130C00015000 C 01/30/15 15.0 0.00 0.13
BTU 150130C00016000 C 01/30/15 16.0 0.00 0.13
BTU 150130P00000500 P 01/30/15 0.5 0.00 0.13
BTU 150130P00001000 P 01/30/15 1.0 0.00 0.14
BTU 150130P00001500 P 01/30/15 1.5 0.00 0.13
BTU 150130P00002000 P 01/30/15 2.0 0.00 0.13
BTU 150130P00002500 P 01/30/15 2.5 0.00 0.01
BTU 150130P00003000 P 01/30/15 3.0 0.00 0.01
BTU 150130P00003500 P 01/30/15 3.5 0.00 0.13
BTU 150130P00004000 P 01/30/15 4.0 0.00 0.13
BTU 150130P00004500 P 01/30/15 4.5 0.00 0.13
BTU 150130P00005000 P 01/30/15 5.0 0.00 0.13
BTU 150130P00005500 P 01/30/15 5.5 0.00 0.07
BTU 150130P00006000 P 01/30/15 6.0 0.11 0.15
BTU 150130P00006500 P 01/30/15 6.5 0.35 0.61
BTU 150130P00007000 P 01/30/15 7.0 0.81 1.08
BTU 150130P00007500 P 01/30/15 7.5 1.31 1.63
BTU 150130P00008000 P 01/30/15 8.0 1.79 2.10
BTU 150130P00008500 P 01/30/15 8.5 2.29 2.60
BTU 150130P00009000 P 01/30/15 9.0 2.79 3.15
BTU 150130P00009500 P 01/30/15 9.5 3.10 3.60
BTU 150130P00010000 P 01/30/15 10.0 3.80 4.10
BTU 150130P00010500 P 01/30/15 10.5 4.30 4.60
BTU 150130P00011000 P 01/30/15 11.0 4.65 5.10
BTU 150130P00011500 P 01/30/15 11.5 5.30 5.60
BTU 150130P00012000 P 01/30/15 12.0 5.80 6.10
BTU 150130P00012500 P 01/30/15 12.5 6.30 6.60
BTU 150130P00013000 P 01/30/15 13.0 6.80 7.10
BTU 150130P00013500 P 01/30/15 13.5 7.30 7.60
BTU 150130P00014000 P 01/30/15 14.0 7.80 8.10
BTU 150130P00014500 P 01/30/15 14.5 8.30 8.65
BTU 150130P00015000 P 01/30/15 15.0 8.55 9.15
BTU 150130P00016000 P 01/30/15 16.0 9.25 10.55
BTU 150206C00000500 C 02/06/15 0.5 5.20 5.80
BTU 150206C00001000 C 02/06/15 1.0 4.60 5.75
BTU 150206C00001500 C 02/06/15 1.5 4.10 5.25
BTU 150206C00002000 C 02/06/15 2.0 3.60 4.30
BTU 150206C00002500 C 02/06/15 2.5 3.20 3.95
BTU 150206C00003000 C 02/06/15 3.0 2.79 3.30
BTU 150206C00003500 C 02/06/15 3.5 2.31 2.76
BTU 150206C00004000 C 02/06/15 4.0 1.84 2.31
BTU 150206C00004500 C 02/06/15 4.5 1.31 1.84
BTU 150206C00005000 C 02/06/15 5.0 0.88 1.35
BTU 150206C00005500 C 02/06/15 5.5 0.53 0.82
BTU 150206C00006000 C 02/06/15 6.0 0.23 0.39
BTU 150206C00006500 C 02/06/15 6.5 0.10 0.14
BTU 150206C00007000 C 02/06/15 7.0 0.02 0.03
BTU 150206C00007500 C 02/06/15 7.5 0.00 0.06
BTU 150206C00008000 C 02/06/15 8.0 0.00 0.09
BTU 150206C00008500 C 02/06/15 8.5 0.00 0.05
BTU 150206C00009000 C 02/06/15 9.0 0.00 0.13
BTU 150206C00009500 C 02/06/15 9.5 0.00 0.15
BTU 150206C00010000 C 02/06/15 10.0 0.00 0.13
BTU 150206C00010500 C 02/06/15 10.5 0.00 0.13
BTU 150206C00011000 C 02/06/15 11.0 0.00 0.13
BTU 150206C00011500 C 02/06/15 11.5 0.00 0.14
BTU 150206C00012000 C 02/06/15 12.0 0.00 0.14
BTU 150206C00012500 C 02/06/15 12.5 0.00 0.13
BTU 150206C00013000 C 02/06/15 13.0 0.00 0.15
BTU 150206C00013500 C 02/06/15 13.5 0.00 0.14
BTU 150206C00014000 C 02/06/15 14.0 0.00 0.14
BTU 150206C00014500 C 02/06/15 14.5 0.00 0.13
BTU 150206C00015000 C 02/06/15 15.0 0.00 0.14
BTU 150206C00016000 C 02/06/15 16.0 0.00 0.13
BTU 150206P00000500 P 02/06/15 0.5 0.00 0.13
BTU 150206P00001000 P 02/06/15 1.0 0.00 0.14
BTU 150206P00001500 P 02/06/15 1.5 0.00 0.15
BTU 150206P00002000 P 02/06/15 2.0 0.00 0.19
BTU 150206P00002500 P 02/06/15 2.5 0.00 0.15
BTU 150206P00003000 P 02/06/15 3.0 0.00 0.15
BTU 150206P00003500 P 02/06/15 3.5 0.00 0.13
BTU 150206P00004000 P 02/06/15 4.0 0.00 0.14
BTU 150206P00004500 P 02/06/15 4.5 0.00 0.13
BTU 150206P00005000 P 02/06/15 5.0 0.00 0.08
BTU 150206P00005500 P 02/06/15 5.5 0.07 0.15
BTU 150206P00006000 P 02/06/15 6.0 0.20 0.33
BTU 150206P00006500 P 02/06/15 6.5 0.45 0.73
BTU 150206P00007000 P 02/06/15 7.0 0.86 1.16
BTU 150206P00007500 P 02/06/15 7.5 1.32 1.64
BTU 150206P00008000 P 02/06/15 8.0 1.81 2.21
BTU 150206P00008500 P 02/06/15 8.5 2.27 2.66
BTU 150206P00009000 P 02/06/15 9.0 2.80 3.25
BTU 150206P00009500 P 02/06/15 9.5 3.30 3.70
BTU 150206P00010000 P 02/06/15 10.0 3.70 4.20
BTU 150206P00010500 P 02/06/15 10.5 4.30 4.65
BTU 150206P00011000 P 02/06/15 11.0 4.80 5.15
BTU 150206P00011500 P 02/06/15 11.5 4.95 5.85
BTU 150206P00012000 P 02/06/15 12.0 5.80 6.15
BTU 150206P00012500 P 02/06/15 12.5 6.30 6.65
BTU 150206P00013000 P 02/06/15 13.0 6.80 7.15
BTU 150206P00013500 P 02/06/15 13.5 7.30 7.65
BTU 150206P00014000 P 02/06/15 14.0 7.80 8.15
BTU 150206P00014500 P 02/06/15 14.5 7.80 8.75
BTU 150206P00015000 P 02/06/15 15.0 8.80 9.25
BTU 150206P00016000 P 02/06/15 16.0 9.50 10.30
BTU 150213C00000500 C 02/13/15 0.5 5.30 5.80
BTU 150213C00001000 C 02/13/15 1.0 4.70 5.60
BTU 150213C00001500 C 02/13/15 1.5 4.10 5.00
BTU 150213C00002000 C 02/13/15 2.0 3.55 4.65
BTU 150213C00002500 C 02/13/15 2.5 3.25 4.05
BTU 150213C00003000 C 02/13/15 3.0 2.84 3.25
BTU 150213C00003500 C 02/13/15 3.5 2.27 2.87
BTU 150213C00004000 C 02/13/15 4.0 1.92 2.31
BTU 150213C00004500 C 02/13/15 4.5 1.35 1.93
BTU 150213C00005000 C 02/13/15 5.0 0.91 1.44
BTU 150213C00005500 C 02/13/15 5.5 0.51 0.88
BTU 150213C00006000 C 02/13/15 6.0 0.31 0.51
BTU 150213C00006500 C 02/13/15 6.5 0.16 0.20
BTU 150213C00007000 C 02/13/15 7.0 0.04 0.12
BTU 150213C00007500 C 02/13/15 7.5 0.01 0.09
BTU 150213C00008000 C 02/13/15 8.0 0.00 0.13
BTU 150213C00008500 C 02/13/15 8.5 0.00 0.13
BTU 150213C00009000 C 02/13/15 9.0 0.00 0.13
BTU 150213C00009500 C 02/13/15 9.5 0.00 0.13
BTU 150213C00010000 C 02/13/15 10.0 0.00 0.13
BTU 150213C00010500 C 02/13/15 10.5 0.00 0.13
BTU 150213C00011000 C 02/13/15 11.0 0.00 0.13
BTU 150213C00011500 C 02/13/15 11.5 0.00 0.13
BTU 150213C00012000 C 02/13/15 12.0 0.00 0.13
BTU 150213C00012500 C 02/13/15 12.5 0.00 0.13
BTU 150213C00013000 C 02/13/15 13.0 0.00 0.13
BTU 150213C00013500 C 02/13/15 13.5 0.00 0.13
BTU 150213C00014000 C 02/13/15 14.0 0.00 0.13
BTU 150213C00014500 C 02/13/15 14.5 0.00 0.13
BTU 150213C00015000 C 02/13/15 15.0 0.00 0.13
BTU 150213P00000500 P 02/13/15 0.5 0.00 0.13
BTU 150213P00001000 P 02/13/15 1.0 0.00 0.13
BTU 150213P00001500 P 02/13/15 1.5 0.00 0.13
BTU 150213P00002000 P 02/13/15 2.0 0.00 0.13
BTU 150213P00002500 P 02/13/15 2.5 0.00 0.13
BTU 150213P00003000 P 02/13/15 3.0 0.00 0.13
BTU 150213P00003500 P 02/13/15 3.5 0.00 0.13
BTU 150213P00004000 P 02/13/15 4.0 0.00 0.13
BTU 150213P00004500 P 02/13/15 4.5 0.00 0.13
BTU 150213P00005000 P 02/13/15 5.0 0.04 0.10
BTU 150213P00005500 P 02/13/15 5.5 0.14 0.21
BTU 150213P00006000 P 02/13/15 6.0 0.30 0.38
BTU 150213P00006500 P 02/13/15 6.5 0.53 0.80
BTU 150213P00007000 P 02/13/15 7.0 0.89 1.23
BTU 150213P00007500 P 02/13/15 7.5 1.33 1.72
BTU 150213P00008000 P 02/13/15 8.0 1.82 2.19
BTU 150213P00008500 P 02/13/15 8.5 2.17 2.77
BTU 150213P00009000 P 02/13/15 9.0 2.72 3.35
BTU 150213P00009500 P 02/13/15 9.5 3.25 3.85
BTU 150213P00010000 P 02/13/15 10.0 3.65 4.45
BTU 150213P00010500 P 02/13/15 10.5 4.10 4.90
BTU 150213P00011000 P 02/13/15 11.0 4.70 5.35
BTU 150213P00011500 P 02/13/15 11.5 5.10 5.90
BTU 150213P00012000 P 02/13/15 12.0 5.70 6.30
BTU 150213P00012500 P 02/13/15 12.5 6.10 7.00
BTU 150213P00013000 P 02/13/15 13.0 6.70 7.45
BTU 150213P00013500 P 02/13/15 13.5 7.10 8.00
BTU 150213P00014000 P 02/13/15 14.0 7.35 8.50
BTU 150213P00014500 P 02/13/15 14.5 8.20 8.75
BTU 150213P00015000 P 02/13/15 15.0 8.35 9.45
BTU 150220C00000500 C 02/20/15 0.5 5.35 5.75
BTU 150220C00001000 C 02/20/15 1.0 4.70 5.55
BTU 150220C00001500 C 02/20/15 1.5 4.40 4.80
BTU 150220C00002000 C 02/20/15 2.0 3.75 4.50
BTU 150220C00002500 C 02/20/15 2.5 3.40 3.90
BTU 150220C00003000 C 02/20/15 3.0 2.84 3.25
BTU 150220C00003500 C 02/20/15 3.5 2.40 2.79
BTU 150220C00004000 C 02/20/15 4.0 1.85 2.37
BTU 150220C00004500 C 02/20/15 4.5 1.47 1.86
BTU 150220C00005000 C 02/20/15 5.0 1.05 1.23
BTU 150220C00005500 C 02/20/15 5.5 0.65 0.82
BTU 150220C00006000 C 02/20/15 6.0 0.37 0.49
BTU 150220C00006500 C 02/20/15 6.5 0.20 0.27
BTU 150220C00007000 C 02/20/15 7.0 0.11 0.12
BTU 150220C00007500 C 02/20/15 7.5 0.04 0.07
BTU 150220C00008000 C 02/20/15 8.0 0.03 0.04
BTU 150220C00008500 C 02/20/15 8.5 0.00 0.04
BTU 150220C00009000 C 02/20/15 9.0 0.00 0.03
BTU 150220C00009500 C 02/20/15 9.5 0.00 0.03
BTU 150220C00010000 C 02/20/15 10.0 0.00 0.03
BTU 150220C00010500 C 02/20/15 10.5 0.00 0.03
BTU 150220C00011000 C 02/20/15 11.0 0.00 0.03
BTU 150220C00011500 C 02/20/15 11.5 0.00 0.03
BTU 150220C00012000 C 02/20/15 12.0 0.00 0.03
BTU 150220C00012500 C 02/20/15 12.5 0.00 0.03
BTU 150220C00013000 C 02/20/15 13.0 0.00 0.03
BTU 150220C00014000 C 02/20/15 14.0 0.00 0.03
BTU 150220C00015000 C 02/20/15 15.0 0.00 0.03
BTU 150220C00016000 C 02/20/15 16.0 0.00 0.03
BTU 150220P00000500 P 02/20/15 0.5 0.00 0.02
BTU 150220P00001000 P 02/20/15 1.0 0.00 0.03
BTU 150220P00001500 P 02/20/15 1.5 0.00 0.03
BTU 150220P00002000 P 02/20/15 2.0 0.00 0.03
BTU 150220P00002500 P 02/20/15 2.5 0.00 0.04
BTU 150220P00003000 P 02/20/15 3.0 0.00 0.06
BTU 150220P00003500 P 02/20/15 3.5 0.00 0.07
BTU 150220P00004000 P 02/20/15 4.0 0.00 0.09
BTU 150220P00004500 P 02/20/15 4.5 0.04 0.11
BTU 150220P00005000 P 02/20/15 5.0 0.08 0.14
BTU 150220P00005500 P 02/20/15 5.5 0.19 0.24
BTU 150220P00006000 P 02/20/15 6.0 0.36 0.43
BTU 150220P00006500 P 02/20/15 6.5 0.64 0.76
BTU 150220P00007000 P 02/20/15 7.0 1.00 1.17
BTU 150220P00007500 P 02/20/15 7.5 1.37 1.73
BTU 150220P00008000 P 02/20/15 8.0 1.85 2.13
BTU 150220P00008500 P 02/20/15 8.5 2.31 2.63
BTU 150220P00009000 P 02/20/15 9.0 2.81 3.15
BTU 150220P00009500 P 02/20/15 9.5 3.30 3.65
BTU 150220P00010000 P 02/20/15 10.0 3.80 4.15
BTU 150220P00010500 P 02/20/15 10.5 4.30 4.65
BTU 150220P00011000 P 02/20/15 11.0 4.80 5.10
BTU 150220P00011500 P 02/20/15 11.5 5.30 5.65
BTU 150220P00012000 P 02/20/15 12.0 5.80 6.15
BTU 150220P00012500 P 02/20/15 12.5 6.30 6.65
BTU 150220P00013000 P 02/20/15 13.0 6.80 7.15
BTU 150220P00014000 P 02/20/15 14.0 7.35 8.45
BTU 150220P00015000 P 02/20/15 15.0 8.80 9.20
BTU 150220P00016000 P 02/20/15 16.0 9.45 10.30
BTU 150227C00000500 C 02/27/15 0.5 5.35 5.85
BTU 150227C00001000 C 02/27/15 1.0 4.90 5.35
BTU 150227C00001500 C 02/27/15 1.5 4.40 4.85
BTU 150227C00002000 C 02/27/15 2.0 3.90 4.35
BTU 150227C00002500 C 02/27/15 2.5 3.40 3.85
BTU 150227C00003000 C 02/27/15 3.0 2.93 3.25
BTU 150227C00003500 C 02/27/15 3.5 2.45 2.78
BTU 150227C00004000 C 02/27/15 4.0 1.96 2.30
BTU 150227C00004500 C 02/27/15 4.5 1.50 1.81
BTU 150227C00005000 C 02/27/15 5.0 1.05 1.43
BTU 150227C00005500 C 02/27/15 5.5 0.71 0.99
BTU 150227C00006000 C 02/27/15 6.0 0.43 0.59
BTU 150227C00006500 C 02/27/15 6.5 0.26 0.34
BTU 150227C00007000 C 02/27/15 7.0 0.09 0.21
BTU 150227C00007500 C 02/27/15 7.5 0.04 0.13
BTU 150227C00008000 C 02/27/15 8.0 0.00 0.13
BTU 150227C00008500 C 02/27/15 8.5 0.00 0.13
BTU 150227C00009000 C 02/27/15 9.0 0.00 0.13
BTU 150227C00009500 C 02/27/15 9.5 0.00 0.13
BTU 150227C00010000 C 02/27/15 10.0 0.00 0.13
BTU 150227C00010500 C 02/27/15 10.5 0.00 0.13
BTU 150227C00011000 C 02/27/15 11.0 0.00 0.14
BTU 150227C00011500 C 02/27/15 11.5 0.00 0.13
BTU 150227C00012000 C 02/27/15 12.0 0.00 0.11
BTU 150227C00012500 C 02/27/15 12.5 0.00 0.13
BTU 150227C00013000 C 02/27/15 13.0 0.00 0.13
BTU 150227C00013500 C 02/27/15 13.5 0.00 0.13
BTU 150227C00014000 C 02/27/15 14.0 0.00 0.13
BTU 150227P00000500 P 02/27/15 0.5 0.00 0.11
BTU 150227P00001000 P 02/27/15 1.0 0.00 0.13
BTU 150227P00001500 P 02/27/15 1.5 0.00 0.13
BTU 150227P00002000 P 02/27/15 2.0 0.00 0.13
BTU 150227P00002500 P 02/27/15 2.5 0.00 0.13
BTU 150227P00003000 P 02/27/15 3.0 0.00 0.13
BTU 150227P00003500 P 02/27/15 3.5 0.00 0.13
BTU 150227P00004000 P 02/27/15 4.0 0.01 0.13
BTU 150227P00004500 P 02/27/15 4.5 0.08 0.14
BTU 150227P00005000 P 02/27/15 5.0 0.10 0.23
BTU 150227P00005500 P 02/27/15 5.5 0.24 0.32
BTU 150227P00006000 P 02/27/15 6.0 0.37 0.55
BTU 150227P00006500 P 02/27/15 6.5 0.65 0.92
BTU 150227P00007000 P 02/27/15 7.0 0.97 1.30
BTU 150227P00007500 P 02/27/15 7.5 1.39 1.74
BTU 150227P00008000 P 02/27/15 8.0 1.85 2.24
BTU 150227P00008500 P 02/27/15 8.5 2.34 2.70
BTU 150227P00009000 P 02/27/15 9.0 2.81 3.30
BTU 150227P00009500 P 02/27/15 9.5 3.30 3.65
BTU 150227P00010000 P 02/27/15 10.0 3.80 4.20
BTU 150227P00010500 P 02/27/15 10.5 4.30 4.70
BTU 150227P00011000 P 02/27/15 11.0 4.80 5.20
BTU 150227P00011500 P 02/27/15 11.5 5.25 5.70
BTU 150227P00012000 P 02/27/15 12.0 5.75 6.20
BTU 150227P00012500 P 02/27/15 12.5 6.25 6.70
BTU 150227P00013000 P 02/27/15 13.0 6.75 7.20
BTU 150227P00013500 P 02/27/15 13.5 7.25 7.70
BTU 150227P00014000 P 02/27/15 14.0 7.80 8.15
BTU 150306C00000500 C 03/06/15 0.5 5.35 5.80
BTU 150306C00001000 C 03/06/15 1.0 4.90 5.35
BTU 150306C00001500 C 03/06/15 1.5 4.40 4.95
BTU 150306C00002000 C 03/06/15 2.0 3.90 4.35
BTU 150306C00002500 C 03/06/15 2.5 3.40 3.85
BTU 150306C00003000 C 03/06/15 3.0 2.91 3.25
BTU 150306C00003500 C 03/06/15 3.5 2.45 2.84
BTU 150306C00004000 C 03/06/15 4.0 1.98 2.37
BTU 150306C00004500 C 03/06/15 4.5 1.52 1.84
BTU 150306C00005000 C 03/06/15 5.0 1.11 1.46
BTU 150306C00005500 C 03/06/15 5.5 0.76 1.01
BTU 150306C00006000 C 03/06/15 6.0 0.48 0.64
BTU 150306C00006500 C 03/06/15 6.5 0.26 0.43
BTU 150306C00007000 C 03/06/15 7.0 0.13 0.26
BTU 150306C00007500 C 03/06/15 7.5 0.05 0.14
BTU 150306C00008000 C 03/06/15 8.0 0.01 0.13
BTU 150306C00008500 C 03/06/15 8.5 0.01 0.13
BTU 150306C00009000 C 03/06/15 9.0 0.00 0.13
BTU 150306C00009500 C 03/06/15 9.5 0.00 0.13
BTU 150306C00010000 C 03/06/15 10.0 0.00 0.13
BTU 150306C00010500 C 03/06/15 10.5 0.00 0.14
BTU 150306C00011000 C 03/06/15 11.0 0.00 0.14
BTU 150306C00011500 C 03/06/15 11.5 0.00 0.13
BTU 150306C00012000 C 03/06/15 12.0 0.00 0.13
BTU 150306C00012500 C 03/06/15 12.5 0.00 0.13
BTU 150306C00013000 C 03/06/15 13.0 0.00 0.13
BTU 150306P00000500 P 03/06/15 0.5 0.00 0.13
BTU 150306P00001000 P 03/06/15 1.0 0.00 0.13
BTU 150306P00001500 P 03/06/15 1.5 0.00 0.13
BTU 150306P00002000 P 03/06/15 2.0 0.00 0.13
BTU 150306P00002500 P 03/06/15 2.5 0.00 0.13
BTU 150306P00003000 P 03/06/15 3.0 0.00 0.13
BTU 150306P00003500 P 03/06/15 3.5 0.00 0.13
BTU 150306P00004000 P 03/06/15 4.0 0.02 0.13
BTU 150306P00004500 P 03/06/15 4.5 0.06 0.17
BTU 150306P00005000 P 03/06/15 5.0 0.16 0.20
BTU 150306P00005500 P 03/06/15 5.5 0.28 0.37
BTU 150306P00006000 P 03/06/15 6.0 0.41 0.58
BTU 150306P00006500 P 03/06/15 6.5 0.70 0.91
BTU 150306P00007000 P 03/06/15 7.0 1.02 1.31
BTU 150306P00007500 P 03/06/15 7.5 1.43 1.80
BTU 150306P00008000 P 03/06/15 8.0 1.87 2.22
BTU 150306P00008500 P 03/06/15 8.5 2.34 2.69
BTU 150306P00009000 P 03/06/15 9.0 2.84 3.35
BTU 150306P00009500 P 03/06/15 9.5 3.30 3.70
BTU 150306P00010000 P 03/06/15 10.0 3.80 4.15
BTU 150306P00010500 P 03/06/15 10.5 4.30 4.70
BTU 150306P00011000 P 03/06/15 11.0 4.80 5.20
BTU 150306P00011500 P 03/06/15 11.5 5.30 5.70
BTU 150306P00012000 P 03/06/15 12.0 5.80 6.20
BTU 150306P00012500 P 03/06/15 12.5 6.30 6.70
BTU 150306P00013000 P 03/06/15 13.0 6.80 7.20
BTU 150320C00001000 C 03/20/15 1.0 4.70 5.30
BTU 150320C00002000 C 03/20/15 2.0 3.65 4.45
BTU 150320C00003000 C 03/20/15 3.0 2.87 3.45
BTU 150320C00004000 C 03/20/15 4.0 1.92 2.37
BTU 150320C00005000 C 03/20/15 5.0 1.18 1.36
BTU 150320C00006000 C 03/20/15 6.0 0.60 0.69
BTU 150320C00007000 C 03/20/15 7.0 0.26 0.29
BTU 150320C00008000 C 03/20/15 8.0 0.09 0.12
BTU 150320C00009000 C 03/20/15 9.0 0.02 0.05
BTU 150320C00010000 C 03/20/15 10.0 0.01 0.04
BTU 150320C00011000 C 03/20/15 11.0 0.00 0.03
BTU 150320C00012000 C 03/20/15 12.0 0.00 0.03
BTU 150320C00013000 C 03/20/15 13.0 0.00 0.03
BTU 150320C00014000 C 03/20/15 14.0 0.00 0.03
BTU 150320C00015000 C 03/20/15 15.0 0.00 0.03
BTU 150320C00016000 C 03/20/15 16.0 0.00 0.03
BTU 150320C00017000 C 03/20/15 17.0 0.00 0.03
BTU 150320C00018000 C 03/20/15 18.0 0.00 0.03
BTU 150320C00019000 C 03/20/15 19.0 0.00 0.03
BTU 150320C00020000 C 03/20/15 20.0 0.00 0.03
BTU 150320C00021000 C 03/20/15 21.0 0.00 0.03
BTU 150320C00022000 C 03/20/15 22.0 0.00 0.03
BTU 150320C00023000 C 03/20/15 23.0 0.00 0.03
BTU 150320C00024000 C 03/20/15 24.0 0.00 0.03
BTU 150320C00025000 C 03/20/15 25.0 0.00 0.03
BTU 150320C00026000 C 03/20/15 26.0 0.00 0.03
BTU 150320C00027000 C 03/20/15 27.0 0.00 0.03
BTU 150320C00028000 C 03/20/15 28.0 0.00 0.03
BTU 150320C00029000 C 03/20/15 29.0 0.00 0.03
BTU 150320C00030000 C 03/20/15 30.0 0.00 0.03
BTU 150320C00031000 C 03/20/15 31.0 0.00 0.03
BTU 150320P00001000 P 03/20/15 1.0 0.00 0.03
BTU 150320P00002000 P 03/20/15 2.0 0.00 0.05
BTU 150320P00003000 P 03/20/15 3.0 0.01 0.10
BTU 150320P00004000 P 03/20/15 4.0 0.07 0.13
BTU 150320P00005000 P 03/20/15 5.0 0.22 0.26
BTU 150320P00006000 P 03/20/15 6.0 0.55 0.62
BTU 150320P00007000 P 03/20/15 7.0 1.16 1.32
BTU 150320P00008000 P 03/20/15 8.0 1.98 2.29
BTU 150320P00009000 P 03/20/15 9.0 2.92 3.20
BTU 150320P00010000 P 03/20/15 10.0 3.90 4.30
BTU 150320P00011000 P 03/20/15 11.0 4.85 5.25
BTU 150320P00012000 P 03/20/15 12.0 5.75 6.20
BTU 150320P00013000 P 03/20/15 13.0 6.75 7.15
BTU 150320P00014000 P 03/20/15 14.0 7.75 8.20
BTU 150320P00015000 P 03/20/15 15.0 8.65 9.20
BTU 150320P00016000 P 03/20/15 16.0 8.75 10.35
BTU 150320P00017000 P 03/20/15 17.0 10.10 11.35
BTU 150320P00018000 P 03/20/15 18.0 11.30 12.35
BTU 150320P00019000 P 03/20/15 19.0 12.10 13.35
BTU 150320P00020000 P 03/20/15 20.0 13.40 14.35
BTU 150320P00021000 P 03/20/15 21.0 13.30 16.55
BTU 150320P00022000 P 03/20/15 22.0 15.10 16.20
BTU 150320P00023000 P 03/20/15 23.0 16.25 17.15
BTU 150320P00024000 P 03/20/15 24.0 17.25 18.15
BTU 150320P00025000 P 03/20/15 25.0 18.30 19.20
BTU 150320P00026000 P 03/20/15 26.0 18.25 21.55
BTU 150320P00027000 P 03/20/15 27.0 19.30 21.15
BTU 150320P00028000 P 03/20/15 28.0 20.30 22.15
BTU 150320P00029000 P 03/20/15 29.0 21.25 23.25
BTU 150320P00030000 P 03/20/15 30.0 22.30 24.35
BTU 150320P00031000 P 03/20/15 31.0 23.95 25.15
BTU 150619C00001000 C 06/19/15 1.0 4.45 5.45
BTU 150619C00002000 C 06/19/15 2.0 3.80 4.45
BTU 150619C00003000 C 06/19/15 3.0 2.96 3.45
BTU 150619C00004000 C 06/19/15 4.0 2.20 2.40
BTU 150619C00005000 C 06/19/15 5.0 1.45 1.65
BTU 150619C00006000 C 06/19/15 6.0 0.96 1.06
BTU 150619C00007000 C 06/19/15 7.0 0.56 0.65
BTU 150619C00008000 C 06/19/15 8.0 0.29 0.39
BTU 150619C00009000 C 06/19/15 9.0 0.15 0.23
BTU 150619C00010000 C 06/19/15 10.0 0.10 0.13
BTU 150619C00011000 C 06/19/15 11.0 0.04 0.09
BTU 150619C00012000 C 06/19/15 12.0 0.01 0.06
BTU 150619C00013000 C 06/19/15 13.0 0.00 0.05
BTU 150619C00014000 C 06/19/15 14.0 0.00 0.04
BTU 150619C00015000 C 06/19/15 15.0 0.00 0.03
BTU 150619C00016000 C 06/19/15 16.0 0.00 0.03
BTU 150619C00017000 C 06/19/15 17.0 0.00 0.03
BTU 150619C00018000 C 06/19/15 18.0 0.00 0.03
BTU 150619C00019000 C 06/19/15 19.0 0.01 0.02
BTU 150619C00020000 C 06/19/15 20.0 0.00 0.03
BTU 150619C00021000 C 06/19/15 21.0 0.00 0.03
BTU 150619C00022000 C 06/19/15 22.0 0.00 0.03
BTU 150619C00023000 C 06/19/15 23.0 0.00 0.03
BTU 150619P00001000 P 06/19/15 1.0 0.00 0.05
BTU 150619P00002000 P 06/19/15 2.0 0.03 0.13
BTU 150619P00003000 P 06/19/15 3.0 0.11 0.19
BTU 150619P00004000 P 06/19/15 4.0 0.27 0.32
BTU 150619P00005000 P 06/19/15 5.0 0.53 0.59
BTU 150619P00006000 P 06/19/15 6.0 0.94 1.02
BTU 150619P00007000 P 06/19/15 7.0 1.52 1.64
BTU 150619P00008000 P 06/19/15 8.0 2.23 2.46
BTU 150619P00009000 P 06/19/15 9.0 2.97 3.30
BTU 150619P00010000 P 06/19/15 10.0 3.65 4.40
BTU 150619P00011000 P 06/19/15 11.0 4.65 5.40
BTU 150619P00012000 P 06/19/15 12.0 5.70 6.35
BTU 150619P00013000 P 06/19/15 13.0 6.70 7.35
BTU 150619P00014000 P 06/19/15 14.0 7.70 8.40
BTU 150619P00015000 P 06/19/15 15.0 8.65 9.45
BTU 150619P00016000 P 06/19/15 16.0 8.40 11.35
BTU 150619P00017000 P 06/19/15 17.0 10.00 11.75
BTU 150619P00018000 P 06/19/15 18.0 10.40 13.55
BTU 150619P00019000 P 06/19/15 19.0 11.45 14.60
BTU 150619P00020000 P 06/19/15 20.0 12.45 15.35
BTU 150619P00021000 P 06/19/15 21.0 14.25 15.20
BTU 150619P00022000 P 06/19/15 22.0 15.25 16.45
BTU 150619P00023000 P 06/19/15 23.0 16.25 17.50
BTU 150918C00001000 C 09/18/15 1.0 4.65 5.40
BTU 150918C00002000 C 09/18/15 2.0 3.50 4.80
BTU 150918C00003000 C 09/18/15 3.0 2.81 3.75
BTU 150918C00004000 C 09/18/15 4.0 2.33 2.56
BTU 150918C00005000 C 09/18/15 5.0 1.67 1.88
BTU 150918C00006000 C 09/18/15 6.0 1.15 1.32
BTU 150918C00007000 C 09/18/15 7.0 0.75 0.90
BTU 150918C00008000 C 09/18/15 8.0 0.46 0.61
BTU 150918C00009000 C 09/18/15 9.0 0.27 0.40
BTU 150918C00010000 C 09/18/15 10.0 0.15 0.25
BTU 150918C00011000 C 09/18/15 11.0 0.07 0.19
BTU 150918C00012000 C 09/18/15 12.0 0.04 0.13
BTU 150918C00013000 C 09/18/15 13.0 0.02 0.09
BTU 150918P00001000 P 09/18/15 1.0 0.02 0.09
BTU 150918P00002000 P 09/18/15 2.0 0.08 0.17
BTU 150918P00003000 P 09/18/15 3.0 0.21 0.31
BTU 150918P00004000 P 09/18/15 4.0 0.43 0.52
BTU 150918P00005000 P 09/18/15 5.0 0.75 0.84
BTU 150918P00006000 P 09/18/15 6.0 1.19 1.29
BTU 150918P00007000 P 09/18/15 7.0 1.77 1.89
BTU 150918P00008000 P 09/18/15 8.0 2.45 2.69
BTU 150918P00009000 P 09/18/15 9.0 3.25 3.50
BTU 150918P00010000 P 09/18/15 10.0 3.60 4.45
BTU 150918P00011000 P 09/18/15 11.0 4.65 5.45
BTU 150918P00012000 P 09/18/15 12.0 5.60 6.45
BTU 150918P00013000 P 09/18/15 13.0 6.60 7.45
BTU 160115C00005000 C 01/15/16 5.0 1.95 2.12
BTU 160115C00008000 C 01/15/16 8.0 0.68 0.83
BTU 160115C00010000 C 01/15/16 10.0 0.32 0.38
BTU 160115C00013000 C 01/15/16 13.0 0.15 0.17
BTU 160115C00015000 C 01/15/16 15.0 0.05 0.11
BTU 160115C00018000 C 01/15/16 18.0 0.00 0.07
BTU 160115C00020000 C 01/15/16 20.0 0.02 0.06
BTU 160115C00022000 C 01/15/16 22.0 0.00 0.05
BTU 160115C00025000 C 01/15/16 25.0 0.00 0.04
BTU 160115C00027000 C 01/15/16 27.0 0.00 0.04
BTU 160115C00030000 C 01/15/16 30.0 0.00 0.04
BTU 160115C00035000 C 01/15/16 35.0 0.00 0.04
BTU 160115P00005000 P 01/15/16 5.0 1.02 1.10
BTU 160115P00008000 P 01/15/16 8.0 2.69 2.76
BTU 160115P00010000 P 01/15/16 10.0 4.30 4.45
BTU 160115P00013000 P 01/15/16 13.0 7.00 7.15
BTU 160115P00015000 P 01/15/16 15.0 8.90 9.15
BTU 160115P00018000 P 01/15/16 18.0 11.20 12.40
BTU 160115P00020000 P 01/15/16 20.0 13.20 14.45
BTU 160115P00022000 P 01/15/16 22.0 15.05 16.20
BTU 160115P00025000 P 01/15/16 25.0 18.05 19.20
BTU 160115P00027000 P 01/15/16 27.0 20.05 21.20
BTU 160115P00030000 P 01/15/16 30.0 23.10 24.25
BTU 160115P00035000 P 01/15/16 35.0 26.80 29.45
BTU 170120C00003000 C 01/20/17 3.0 2.10 5.20
BTU 170120C00005000 C 01/20/17 5.0 2.19 2.69
BTU 170120C00008000 C 01/20/17 8.0 1.34 1.65
BTU 170120C00010000 C 01/20/17 10.0 0.90 1.26
BTU 170120C00012000 C 01/20/17 12.0 0.60 0.90
BTU 170120C00015000 C 01/20/17 15.0 0.35 0.61
BTU 170120C00017000 C 01/20/17 17.0 0.25 0.48
BTU 170120C00020000 C 01/20/17 20.0 0.10 0.34
BTU 170120C00022000 C 01/20/17 22.0 0.12 0.27
BTU 170120P00003000 P 01/20/17 3.0 0.57 0.75
BTU 170120P00005000 P 01/20/17 5.0 1.44 1.76
BTU 170120P00008000 P 01/20/17 8.0 3.30 3.50
BTU 170120P00010000 P 01/20/17 10.0 4.80 5.30
BTU 170120P00012000 P 01/20/17 12.0 6.25 7.00
BTU 170120P00015000 P 01/20/17 15.0 8.80 10.05
BTU 170120P00017000 P 01/20/17 17.0 10.75 12.75
BTU 170120P00020000 P 01/20/17 20.0 13.20 14.85
BTU 170120P00022000 P 01/20/17 22.0 15.25 16.40

OPRA data is delayed 15 minutes.