Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Peabody Energy Corporation (BTU)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 141220C00000500 C 12/20/14 0.5 7.45 8.20
BTU 141220C00001000 C 12/20/14 1.0 6.90 7.65
BTU 141220C00001500 C 12/20/14 1.5 6.40 7.15
BTU 141220C00002000 C 12/20/14 2.0 5.90 6.65
BTU 141220C00002500 C 12/20/14 2.5 5.40 6.15
BTU 141220C00003000 C 12/20/14 3.0 4.90 5.65
BTU 141220C00003500 C 12/20/14 3.5 4.40 5.15
BTU 141220C00004000 C 12/20/14 4.0 4.00 4.65
BTU 141220C00004500 C 12/20/14 4.5 3.40 4.15
BTU 141220C00005000 C 12/20/14 5.0 3.00 3.65
BTU 141220C00005500 C 12/20/14 5.5 2.43 3.15
BTU 141220C00006000 C 12/20/14 6.0 2.05 2.60
BTU 141220C00006500 C 12/20/14 6.5 1.55 2.08
BTU 141220C00007000 C 12/20/14 7.0 1.22 1.59
BTU 141220C00007500 C 12/20/14 7.5 0.95 1.07
BTU 141220C00008000 C 12/20/14 8.0 0.52 0.57
BTU 141220C00008500 C 12/20/14 8.5 0.02 0.05
BTU 141220C00009000 C 12/20/14 9.0 0.00 0.02
BTU 141220C00009500 C 12/20/14 9.5 0.00 0.05
BTU 141220C00010000 C 12/20/14 10.0 0.00 0.04
BTU 141220C00010500 C 12/20/14 10.5 0.00 0.04
BTU 141220C00011000 C 12/20/14 11.0 0.00 0.04
BTU 141220C00011500 C 12/20/14 11.5 0.00 0.14
BTU 141220C00012000 C 12/20/14 12.0 0.00 0.01
BTU 141220C00012500 C 12/20/14 12.5 0.00 0.04
BTU 141220C00013000 C 12/20/14 13.0 0.00 0.02
BTU 141220C00013500 C 12/20/14 13.5 0.00 0.14
BTU 141220C00014000 C 12/20/14 14.0 0.00 0.01
BTU 141220C00014500 C 12/20/14 14.5 0.00 0.14
BTU 141220C00015000 C 12/20/14 15.0 0.00 0.02
BTU 141220C00015500 C 12/20/14 15.5 0.00 0.14
BTU 141220C00016000 C 12/20/14 16.0 0.00 0.01
BTU 141220C00016500 C 12/20/14 16.5 0.00 0.14
BTU 141220C00017000 C 12/20/14 17.0 0.00 0.01
BTU 141220C00017500 C 12/20/14 17.5 0.00 0.14
BTU 141220C00018000 C 12/20/14 18.0 0.00 0.01
BTU 141220C00018500 C 12/20/14 18.5 0.00 0.14
BTU 141220C00019000 C 12/20/14 19.0 0.00 0.03
BTU 141220C00019500 C 12/20/14 19.5 0.00 0.14
BTU 141220C00020000 C 12/20/14 20.0 0.00 0.04
BTU 141220C00020500 C 12/20/14 20.5 0.00 0.14
BTU 141220C00021000 C 12/20/14 21.0 0.00 0.14
BTU 141220C00021500 C 12/20/14 21.5 0.00 0.13
BTU 141220C00022000 C 12/20/14 22.0 0.00 0.14
BTU 141220C00023000 C 12/20/14 23.0 0.00 0.04
BTU 141220C00024000 C 12/20/14 24.0 0.00 0.04
BTU 141220C00025000 C 12/20/14 25.0 0.00 0.05
BTU 141220C00026000 C 12/20/14 26.0 0.00 0.04
BTU 141220C00027000 C 12/20/14 27.0 0.00 0.04
BTU 141220C00028000 C 12/20/14 28.0 0.00 0.04
BTU 141220C00029000 C 12/20/14 29.0 0.00 0.04
BTU 141220C00030000 C 12/20/14 30.0 0.00 0.04
BTU 141220C00031000 C 12/20/14 31.0 0.00 0.04
BTU 141220C00032000 C 12/20/14 32.0 0.00 0.04
BTU 141220P00000500 P 12/20/14 0.5 0.00 0.04
BTU 141220P00001000 P 12/20/14 1.0 0.00 0.04
BTU 141220P00001500 P 12/20/14 1.5 0.00 0.04
BTU 141220P00002000 P 12/20/14 2.0 0.00 0.04
BTU 141220P00002500 P 12/20/14 2.5 0.00 0.04
BTU 141220P00003000 P 12/20/14 3.0 0.00 0.14
BTU 141220P00003500 P 12/20/14 3.5 0.00 0.14
BTU 141220P00004000 P 12/20/14 4.0 0.00 0.04
BTU 141220P00004500 P 12/20/14 4.5 0.00 0.04
BTU 141220P00005000 P 12/20/14 5.0 0.00 0.04
BTU 141220P00005500 P 12/20/14 5.5 0.00 0.04
BTU 141220P00006000 P 12/20/14 6.0 0.00 0.04
BTU 141220P00006500 P 12/20/14 6.5 0.00 0.04
BTU 141220P00007000 P 12/20/14 7.0 0.00 0.04
BTU 141220P00007500 P 12/20/14 7.5 0.00 0.09
BTU 141220P00008000 P 12/20/14 8.0 0.00 0.02
BTU 141220P00008500 P 12/20/14 8.5 0.00 0.02
BTU 141220P00009000 P 12/20/14 9.0 0.43 0.57
BTU 141220P00009500 P 12/20/14 9.5 0.93 1.07
BTU 141220P00010000 P 12/20/14 10.0 1.40 1.59
BTU 141220P00010500 P 12/20/14 10.5 1.93 2.10
BTU 141220P00011000 P 12/20/14 11.0 2.43 2.58
BTU 141220P00011500 P 12/20/14 11.5 2.92 3.10
BTU 141220P00012000 P 12/20/14 12.0 3.40 3.65
BTU 141220P00012500 P 12/20/14 12.5 3.85 4.25
BTU 141220P00013000 P 12/20/14 13.0 4.35 4.60
BTU 141220P00013500 P 12/20/14 13.5 4.85 5.25
BTU 141220P00014000 P 12/20/14 14.0 5.35 5.65
BTU 141220P00014500 P 12/20/14 14.5 5.85 6.25
BTU 141220P00015000 P 12/20/14 15.0 6.35 6.60
BTU 141220P00015500 P 12/20/14 15.5 6.85 7.25
BTU 141220P00016000 P 12/20/14 16.0 7.40 7.80
BTU 141220P00016500 P 12/20/14 16.5 7.70 8.20
BTU 141220P00017000 P 12/20/14 17.0 8.40 8.65
BTU 141220P00017500 P 12/20/14 17.5 8.65 9.40
BTU 141220P00018000 P 12/20/14 18.0 9.35 9.70
BTU 141220P00018500 P 12/20/14 18.5 8.85 11.60
BTU 141220P00019000 P 12/20/14 19.0 10.05 11.95
BTU 141220P00019500 P 12/20/14 19.5 9.65 12.65
BTU 141220P00020000 P 12/20/14 20.0 11.00 13.10
BTU 141220P00020500 P 12/20/14 20.5 10.35 13.60
BTU 141220P00021000 P 12/20/14 21.0 12.10 12.85
BTU 141220P00021500 P 12/20/14 21.5 11.65 14.60
BTU 141220P00022000 P 12/20/14 22.0 12.35 14.20
BTU 141220P00023000 P 12/20/14 23.0 12.85 15.15
BTU 141220P00024000 P 12/20/14 24.0 14.80 15.85
BTU 141220P00025000 P 12/20/14 25.0 15.00 17.80
BTU 141220P00026000 P 12/20/14 26.0 16.35 17.85
BTU 141220P00027000 P 12/20/14 27.0 16.90 19.55
BTU 141220P00028000 P 12/20/14 28.0 17.85 20.55
BTU 141220P00029000 P 12/20/14 29.0 19.30 21.45
BTU 141220P00030000 P 12/20/14 30.0 20.30 22.00
BTU 141220P00031000 P 12/20/14 31.0 20.90 22.85
BTU 141220P00032000 P 12/20/14 32.0 22.90 23.85
BTU 141226C00001000 C 12/26/14 1.0 6.95 7.65
BTU 141226C00001500 C 12/26/14 1.5 6.45 7.15
BTU 141226C00002000 C 12/26/14 2.0 5.95 6.65
BTU 141226C00002500 C 12/26/14 2.5 5.45 6.15
BTU 141226C00003000 C 12/26/14 3.0 5.00 5.65
BTU 141226C00003500 C 12/26/14 3.5 4.45 5.15
BTU 141226C00004000 C 12/26/14 4.0 4.05 4.65
BTU 141226C00004500 C 12/26/14 4.5 3.50 4.15
BTU 141226C00005000 C 12/26/14 5.0 3.00 3.60
BTU 141226C00005500 C 12/26/14 5.5 2.53 3.10
BTU 141226C00006000 C 12/26/14 6.0 2.05 2.59
BTU 141226C00006500 C 12/26/14 6.5 1.51 2.09
BTU 141226C00007000 C 12/26/14 7.0 1.09 1.60
BTU 141226C00007500 C 12/26/14 7.5 0.74 1.13
BTU 141226C00008000 C 12/26/14 8.0 0.52 0.67
BTU 141226C00008500 C 12/26/14 8.5 0.26 0.31
BTU 141226C00009000 C 12/26/14 9.0 0.08 0.12
BTU 141226C00009500 C 12/26/14 9.5 0.01 0.06
BTU 141226C00010000 C 12/26/14 10.0 0.00 0.05
BTU 141226C00010500 C 12/26/14 10.5 0.00 0.05
BTU 141226C00011000 C 12/26/14 11.0 0.00 0.04
BTU 141226C00011500 C 12/26/14 11.5 0.00 0.04
BTU 141226C00012000 C 12/26/14 12.0 0.00 0.04
BTU 141226C00012500 C 12/26/14 12.5 0.00 0.05
BTU 141226C00013000 C 12/26/14 13.0 0.00 0.04
BTU 141226C00013500 C 12/26/14 13.5 0.00 0.04
BTU 141226C00014000 C 12/26/14 14.0 0.00 0.04
BTU 141226C00014500 C 12/26/14 14.5 0.00 0.04
BTU 141226C00015000 C 12/26/14 15.0 0.00 0.04
BTU 141226C00015500 C 12/26/14 15.5 0.00 0.04
BTU 141226C00016000 C 12/26/14 16.0 0.00 0.04
BTU 141226C00016500 C 12/26/14 16.5 0.00 0.04
BTU 141226C00017000 C 12/26/14 17.0 0.00 0.04
BTU 141226C00017500 C 12/26/14 17.5 0.00 0.04
BTU 141226C00018000 C 12/26/14 18.0 0.00 0.04
BTU 141226C00018500 C 12/26/14 18.5 0.00 0.04
BTU 141226C00019000 C 12/26/14 19.0 0.00 0.04
BTU 141226C00019500 C 12/26/14 19.5 0.00 0.08
BTU 141226C00020000 C 12/26/14 20.0 0.00 0.04
BTU 141226C00020500 C 12/26/14 20.5 0.00 0.04
BTU 141226C00021000 C 12/26/14 21.0 0.00 0.04
BTU 141226C00021500 C 12/26/14 21.5 0.00 0.04
BTU 141226P00001000 P 12/26/14 1.0 0.00 0.04
BTU 141226P00001500 P 12/26/14 1.5 0.00 0.04
BTU 141226P00002000 P 12/26/14 2.0 0.00 0.04
BTU 141226P00002500 P 12/26/14 2.5 0.00 0.05
BTU 141226P00003000 P 12/26/14 3.0 0.00 0.04
BTU 141226P00003500 P 12/26/14 3.5 0.00 0.14
BTU 141226P00004000 P 12/26/14 4.0 0.00 0.06
BTU 141226P00004500 P 12/26/14 4.5 0.00 0.06
BTU 141226P00005000 P 12/26/14 5.0 0.00 0.07
BTU 141226P00005500 P 12/26/14 5.5 0.00 0.07
BTU 141226P00006000 P 12/26/14 6.0 0.00 0.14
BTU 141226P00006500 P 12/26/14 6.5 0.00 0.07
BTU 141226P00007000 P 12/26/14 7.0 0.01 0.08
BTU 141226P00007500 P 12/26/14 7.5 0.03 0.10
BTU 141226P00008000 P 12/26/14 8.0 0.08 0.14
BTU 141226P00008500 P 12/26/14 8.5 0.22 0.31
BTU 141226P00009000 P 12/26/14 9.0 0.53 0.82
BTU 141226P00009500 P 12/26/14 9.5 0.98 1.52
BTU 141226P00010000 P 12/26/14 10.0 1.45 1.82
BTU 141226P00010500 P 12/26/14 10.5 1.93 2.49
BTU 141226P00011000 P 12/26/14 11.0 2.45 2.83
BTU 141226P00011500 P 12/26/14 11.5 2.91 3.35
BTU 141226P00012000 P 12/26/14 12.0 3.35 3.80
BTU 141226P00012500 P 12/26/14 12.5 3.85 4.35
BTU 141226P00013000 P 12/26/14 13.0 4.35 4.85
BTU 141226P00013500 P 12/26/14 13.5 4.85 5.35
BTU 141226P00014000 P 12/26/14 14.0 5.35 5.80
BTU 141226P00014500 P 12/26/14 14.5 5.85 6.30
BTU 141226P00015000 P 12/26/14 15.0 6.35 6.85
BTU 141226P00015500 P 12/26/14 15.5 6.85 7.30
BTU 141226P00016000 P 12/26/14 16.0 7.30 7.80
BTU 141226P00016500 P 12/26/14 16.5 7.70 8.30
BTU 141226P00017000 P 12/26/14 17.0 8.15 9.15
BTU 141226P00017500 P 12/26/14 17.5 8.65 9.65
BTU 141226P00018000 P 12/26/14 18.0 9.15 9.85
BTU 141226P00018500 P 12/26/14 18.5 9.40 10.35
BTU 141226P00019000 P 12/26/14 19.0 10.00 10.85
BTU 141226P00019500 P 12/26/14 19.5 10.55 11.35
BTU 141226P00020000 P 12/26/14 20.0 10.65 11.80
BTU 141226P00020500 P 12/26/14 20.5 11.25 12.30
BTU 141226P00021000 P 12/26/14 21.0 11.75 12.90
BTU 141226P00021500 P 12/26/14 21.5 12.55 13.30
BTU 150102C00002500 C 01/02/15 2.5 5.45 6.15
BTU 150102C00003000 C 01/02/15 3.0 5.05 5.70
BTU 150102C00003500 C 01/02/15 3.5 4.55 5.10
BTU 150102C00004000 C 01/02/15 4.0 4.05 4.65
BTU 150102C00004500 C 01/02/15 4.5 3.50 4.15
BTU 150102C00005000 C 01/02/15 5.0 3.05 3.60
BTU 150102C00005500 C 01/02/15 5.5 2.42 3.10
BTU 150102C00006000 C 01/02/15 6.0 2.00 2.62
BTU 150102C00006500 C 01/02/15 6.5 1.61 2.15
BTU 150102C00007000 C 01/02/15 7.0 1.15 1.65
BTU 150102C00007500 C 01/02/15 7.5 0.99 1.19
BTU 150102C00008000 C 01/02/15 8.0 0.52 0.78
BTU 150102C00008500 C 01/02/15 8.5 0.39 0.44
BTU 150102C00009000 C 01/02/15 9.0 0.17 0.23
BTU 150102C00009500 C 01/02/15 9.5 0.02 0.12
BTU 150102C00010000 C 01/02/15 10.0 0.01 0.08
BTU 150102C00010500 C 01/02/15 10.5 0.00 0.06
BTU 150102C00011000 C 01/02/15 11.0 0.00 0.06
BTU 150102C00011500 C 01/02/15 11.5 0.00 0.05
BTU 150102C00012000 C 01/02/15 12.0 0.00 0.05
BTU 150102C00012500 C 01/02/15 12.5 0.00 0.05
BTU 150102C00013000 C 01/02/15 13.0 0.00 0.14
BTU 150102C00013500 C 01/02/15 13.5 0.00 0.05
BTU 150102C00014000 C 01/02/15 14.0 0.00 0.13
BTU 150102C00014500 C 01/02/15 14.5 0.00 0.09
BTU 150102C00015000 C 01/02/15 15.0 0.00 0.14
BTU 150102C00015500 C 01/02/15 15.5 0.00 0.14
BTU 150102C00016000 C 01/02/15 16.0 0.00 0.05
BTU 150102C00016500 C 01/02/15 16.5 0.00 0.04
BTU 150102C00017000 C 01/02/15 17.0 0.00 0.14
BTU 150102C00017500 C 01/02/15 17.5 0.00 0.14
BTU 150102C00018000 C 01/02/15 18.0 0.00 0.07
BTU 150102C00018500 C 01/02/15 18.5 0.00 0.14
BTU 150102C00019000 C 01/02/15 19.0 0.00 0.14
BTU 150102C00019500 C 01/02/15 19.5 0.00 0.14
BTU 150102C00020000 C 01/02/15 20.0 0.00 0.14
BTU 150102C00020500 C 01/02/15 20.5 0.00 0.14
BTU 150102C00021000 C 01/02/15 21.0 0.00 0.14
BTU 150102C00021500 C 01/02/15 21.5 0.00 0.14
BTU 150102P00002500 P 01/02/15 2.5 0.00 0.05
BTU 150102P00003000 P 01/02/15 3.0 0.00 0.13
BTU 150102P00003500 P 01/02/15 3.5 0.00 0.06
BTU 150102P00004000 P 01/02/15 4.0 0.00 0.14
BTU 150102P00004500 P 01/02/15 4.5 0.00 0.06
BTU 150102P00005000 P 01/02/15 5.0 0.00 0.06
BTU 150102P00005500 P 01/02/15 5.5 0.00 0.07
BTU 150102P00006000 P 01/02/15 6.0 0.00 0.08
BTU 150102P00006500 P 01/02/15 6.5 0.02 0.10
BTU 150102P00007000 P 01/02/15 7.0 0.04 0.14
BTU 150102P00007500 P 01/02/15 7.5 0.09 0.14
BTU 150102P00008000 P 01/02/15 8.0 0.18 0.24
BTU 150102P00008500 P 01/02/15 8.5 0.36 0.44
BTU 150102P00009000 P 01/02/15 9.0 0.65 0.74
BTU 150102P00009500 P 01/02/15 9.5 1.03 1.39
BTU 150102P00010000 P 01/02/15 10.0 1.49 1.82
BTU 150102P00010500 P 01/02/15 10.5 1.97 2.34
BTU 150102P00011000 P 01/02/15 11.0 2.45 2.86
BTU 150102P00011500 P 01/02/15 11.5 2.95 3.50
BTU 150102P00012000 P 01/02/15 12.0 3.40 3.90
BTU 150102P00012500 P 01/02/15 12.5 3.85 4.40
BTU 150102P00013000 P 01/02/15 13.0 4.35 4.90
BTU 150102P00013500 P 01/02/15 13.5 4.85 5.25
BTU 150102P00014000 P 01/02/15 14.0 5.35 5.90
BTU 150102P00014500 P 01/02/15 14.5 5.85 6.25
BTU 150102P00015000 P 01/02/15 15.0 6.35 6.90
BTU 150102P00015500 P 01/02/15 15.5 6.85 7.25
BTU 150102P00016000 P 01/02/15 16.0 7.35 7.90
BTU 150102P00016500 P 01/02/15 16.5 7.85 8.40
BTU 150102P00017000 P 01/02/15 17.0 8.05 9.35
BTU 150102P00017500 P 01/02/15 17.5 8.70 9.40
BTU 150102P00018000 P 01/02/15 18.0 8.95 9.75
BTU 150102P00018500 P 01/02/15 18.5 8.35 10.25
BTU 150102P00019000 P 01/02/15 19.0 8.85 10.75
BTU 150102P00019500 P 01/02/15 19.5 9.35 11.25
BTU 150102P00020000 P 01/02/15 20.0 11.15 12.15
BTU 150102P00020500 P 01/02/15 20.5 10.35 12.65
BTU 150102P00021000 P 01/02/15 21.0 10.85 12.85
BTU 150102P00021500 P 01/02/15 21.5 12.55 13.40
BTU 150109C00002500 C 01/09/15 2.5 5.55 6.15
BTU 150109C00003000 C 01/09/15 3.0 5.05 5.65
BTU 150109C00003500 C 01/09/15 3.5 4.55 5.15
BTU 150109C00004000 C 01/09/15 4.0 4.05 4.65
BTU 150109C00004500 C 01/09/15 4.5 3.50 4.15
BTU 150109C00005000 C 01/09/15 5.0 3.05 3.65
BTU 150109C00005500 C 01/09/15 5.5 2.60 3.20
BTU 150109C00006000 C 01/09/15 6.0 2.12 2.68
BTU 150109C00006500 C 01/09/15 6.5 1.66 2.22
BTU 150109C00007000 C 01/09/15 7.0 1.50 1.70
BTU 150109C00007500 C 01/09/15 7.5 0.98 1.30
BTU 150109C00008000 C 01/09/15 8.0 0.64 0.90
BTU 150109C00008500 C 01/09/15 8.5 0.52 0.58
BTU 150109C00009000 C 01/09/15 9.0 0.27 0.36
BTU 150109C00009500 C 01/09/15 9.5 0.15 0.21
BTU 150109C00010000 C 01/09/15 10.0 0.04 0.15
BTU 150109C00010500 C 01/09/15 10.5 0.04 0.11
BTU 150109C00011000 C 01/09/15 11.0 0.01 0.07
BTU 150109C00011500 C 01/09/15 11.5 0.00 0.13
BTU 150109C00012000 C 01/09/15 12.0 0.00 0.07
BTU 150109C00012500 C 01/09/15 12.5 0.00 0.06
BTU 150109C00013000 C 01/09/15 13.0 0.00 0.14
BTU 150109C00013500 C 01/09/15 13.5 0.00 0.14
BTU 150109C00014000 C 01/09/15 14.0 0.00 0.06
BTU 150109C00014500 C 01/09/15 14.5 0.00 0.14
BTU 150109C00015000 C 01/09/15 15.0 0.00 0.14
BTU 150109C00015500 C 01/09/15 15.5 0.00 0.14
BTU 150109C00016000 C 01/09/15 16.0 0.00 0.14
BTU 150109C00016500 C 01/09/15 16.5 0.00 0.14
BTU 150109C00017000 C 01/09/15 17.0 0.00 0.14
BTU 150109C00017500 C 01/09/15 17.5 0.00 0.05
BTU 150109C00018000 C 01/09/15 18.0 0.00 0.08
BTU 150109C00018500 C 01/09/15 18.5 0.00 0.14
BTU 150109C00019000 C 01/09/15 19.0 0.00 0.05
BTU 150109C00019500 C 01/09/15 19.5 0.00 0.05
BTU 150109C00020000 C 01/09/15 20.0 0.00 0.05
BTU 150109C00020500 C 01/09/15 20.5 0.00 0.10
BTU 150109C00021000 C 01/09/15 21.0 0.00 0.14
BTU 150109C00021500 C 01/09/15 21.5 0.00 0.14
BTU 150109P00002500 P 01/09/15 2.5 0.00 0.06
BTU 150109P00003000 P 01/09/15 3.0 0.00 0.06
BTU 150109P00003500 P 01/09/15 3.5 0.00 0.07
BTU 150109P00004000 P 01/09/15 4.0 0.00 0.14
BTU 150109P00004500 P 01/09/15 4.5 0.00 0.08
BTU 150109P00005000 P 01/09/15 5.0 0.01 0.08
BTU 150109P00005500 P 01/09/15 5.5 0.02 0.09
BTU 150109P00006000 P 01/09/15 6.0 0.01 0.14
BTU 150109P00006500 P 01/09/15 6.5 0.06 0.15
BTU 150109P00007000 P 01/09/15 7.0 0.11 0.15
BTU 150109P00007500 P 01/09/15 7.5 0.17 0.23
BTU 150109P00008000 P 01/09/15 8.0 0.27 0.34
BTU 150109P00008500 P 01/09/15 8.5 0.48 0.58
BTU 150109P00009000 P 01/09/15 9.0 0.75 0.86
BTU 150109P00009500 P 01/09/15 9.5 1.10 1.34
BTU 150109P00010000 P 01/09/15 10.0 1.55 1.82
BTU 150109P00010500 P 01/09/15 10.5 2.00 2.33
BTU 150109P00011000 P 01/09/15 11.0 2.49 2.91
BTU 150109P00011500 P 01/09/15 11.5 2.97 3.40
BTU 150109P00012000 P 01/09/15 12.0 3.45 3.90
BTU 150109P00012500 P 01/09/15 12.5 3.95 4.50
BTU 150109P00013000 P 01/09/15 13.0 4.40 5.05
BTU 150109P00013500 P 01/09/15 13.5 4.90 5.60
BTU 150109P00014000 P 01/09/15 14.0 5.40 6.10
BTU 150109P00014500 P 01/09/15 14.5 5.90 6.60
BTU 150109P00015000 P 01/09/15 15.0 6.40 7.10
BTU 150109P00015500 P 01/09/15 15.5 6.85 7.30
BTU 150109P00016000 P 01/09/15 16.0 7.15 8.10
BTU 150109P00016500 P 01/09/15 16.5 7.80 8.60
BTU 150109P00017000 P 01/09/15 17.0 8.05 8.95
BTU 150109P00017500 P 01/09/15 17.5 8.65 9.25
BTU 150109P00018000 P 01/09/15 18.0 9.05 9.80
BTU 150109P00018500 P 01/09/15 18.5 9.50 10.30
BTU 150109P00019000 P 01/09/15 19.0 9.75 10.75
BTU 150109P00019500 P 01/09/15 19.5 10.25 11.45
BTU 150109P00020000 P 01/09/15 20.0 11.05 11.75
BTU 150109P00020500 P 01/09/15 20.5 10.35 12.40
BTU 150109P00021000 P 01/09/15 21.0 10.85 12.80
BTU 150109P00021500 P 01/09/15 21.5 12.55 13.45
BTU 150117C00002000 C 01/17/15 2.0 6.05 6.65
BTU 150117C00003000 C 01/17/15 3.0 5.05 5.65
BTU 150117C00004000 C 01/17/15 4.0 4.05 4.65
BTU 150117C00005000 C 01/17/15 5.0 3.10 3.65
BTU 150117C00006000 C 01/17/15 6.0 2.15 2.69
BTU 150117C00007000 C 01/17/15 7.0 1.54 1.75
BTU 150117C00008000 C 01/17/15 8.0 0.86 0.96
BTU 150117C00009000 C 01/17/15 9.0 0.39 0.42
BTU 150117C00010000 C 01/17/15 10.0 0.16 0.18
BTU 150117C00011000 C 01/17/15 11.0 0.07 0.09
BTU 150117C00012000 C 01/17/15 12.0 0.03 0.05
BTU 150117C00013000 C 01/17/15 13.0 0.01 0.05
BTU 150117C00014000 C 01/17/15 14.0 0.00 0.06
BTU 150117C00015000 C 01/17/15 15.0 0.00 0.06
BTU 150117C00016000 C 01/17/15 16.0 0.00 0.05
BTU 150117C00017000 C 01/17/15 17.0 0.01 0.05
BTU 150117C00018000 C 01/17/15 18.0 0.00 0.02
BTU 150117C00019000 C 01/17/15 19.0 0.00 0.04
BTU 150117C00020000 C 01/17/15 20.0 0.00 0.01
BTU 150117C00021000 C 01/17/15 21.0 0.00 0.05
BTU 150117C00023000 C 01/17/15 23.0 0.00 0.01
BTU 150117C00024000 C 01/17/15 24.0 0.00 0.03
BTU 150117C00025000 C 01/17/15 25.0 0.00 0.03
BTU 150117C00026000 C 01/17/15 26.0 0.00 0.03
BTU 150117C00027000 C 01/17/15 27.0 0.00 0.03
BTU 150117C00028000 C 01/17/15 28.0 0.00 0.03
BTU 150117C00029000 C 01/17/15 29.0 0.00 0.03
BTU 150117C00030000 C 01/17/15 30.0 0.00 0.03
BTU 150117C00031000 C 01/17/15 31.0 0.00 0.03
BTU 150117C00032000 C 01/17/15 32.0 0.00 0.03
BTU 150117C00033000 C 01/17/15 33.0 0.00 0.03
BTU 150117C00034000 C 01/17/15 34.0 0.00 0.03
BTU 150117C00035000 C 01/17/15 35.0 0.00 0.01
BTU 150117C00036000 C 01/17/15 36.0 0.00 0.03
BTU 150117C00037000 C 01/17/15 37.0 0.00 0.03
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.02
BTU 150117P00002000 P 01/17/15 2.0 0.00 0.03
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.04
BTU 150117P00004000 P 01/17/15 4.0 0.01 0.06
BTU 150117P00005000 P 01/17/15 5.0 0.04 0.08
BTU 150117P00006000 P 01/17/15 6.0 0.07 0.11
BTU 150117P00007000 P 01/17/15 7.0 0.14 0.16
BTU 150117P00008000 P 01/17/15 8.0 0.36 0.44
BTU 150117P00009000 P 01/17/15 9.0 0.82 0.87
BTU 150117P00010000 P 01/17/15 10.0 1.58 1.73
BTU 150117P00011000 P 01/17/15 11.0 2.51 2.76
BTU 150117P00012000 P 01/17/15 12.0 3.45 3.80
BTU 150117P00013000 P 01/17/15 13.0 4.45 4.75
BTU 150117P00014000 P 01/17/15 14.0 5.40 5.80
BTU 150117P00015000 P 01/17/15 15.0 6.45 6.75
BTU 150117P00016000 P 01/17/15 16.0 7.40 7.80
BTU 150117P00017000 P 01/17/15 17.0 8.35 8.80
BTU 150117P00018000 P 01/17/15 18.0 9.25 9.80
BTU 150117P00019000 P 01/17/15 19.0 10.25 10.80
BTU 150117P00020000 P 01/17/15 20.0 11.25 11.90
BTU 150117P00021000 P 01/17/15 21.0 12.05 14.10
BTU 150117P00023000 P 01/17/15 23.0 14.25 14.85
BTU 150117P00024000 P 01/17/15 24.0 14.40 15.95
BTU 150117P00025000 P 01/17/15 25.0 16.05 16.85
BTU 150117P00026000 P 01/17/15 26.0 15.85 17.80
BTU 150117P00027000 P 01/17/15 27.0 18.05 18.80
BTU 150117P00028000 P 01/17/15 28.0 19.05 20.15
BTU 150117P00029000 P 01/17/15 29.0 18.85 20.80
BTU 150117P00030000 P 01/17/15 30.0 21.00 21.80
BTU 150117P00031000 P 01/17/15 31.0 21.80 22.85
BTU 150117P00032000 P 01/17/15 32.0 22.80 23.80
BTU 150117P00033000 P 01/17/15 33.0 22.85 24.80
BTU 150117P00034000 P 01/17/15 34.0 24.80 25.80
BTU 150117P00035000 P 01/17/15 35.0 25.85 26.85
BTU 150117P00036000 P 01/17/15 36.0 26.80 27.80
BTU 150117P00037000 P 01/17/15 37.0 27.85 28.85
BTU 150117P00040000 P 01/17/15 40.0 30.85 31.80
BTU 150123C00000500 C 01/23/15 0.5 7.25 8.20
BTU 150123C00001000 C 01/23/15 1.0 6.85 7.70
BTU 150123C00001500 C 01/23/15 1.5 6.45 7.15
BTU 150123C00002000 C 01/23/15 2.0 5.95 6.65
BTU 150123C00002500 C 01/23/15 2.5 5.45 6.15
BTU 150123C00003000 C 01/23/15 3.0 5.00 5.65
BTU 150123C00003500 C 01/23/15 3.5 4.50 5.15
BTU 150123C00004000 C 01/23/15 4.0 4.00 4.65
BTU 150123C00004500 C 01/23/15 4.5 3.50 4.20
BTU 150123C00005000 C 01/23/15 5.0 3.00 3.70
BTU 150123C00005500 C 01/23/15 5.5 2.53 3.20
BTU 150123C00006000 C 01/23/15 6.0 2.08 2.72
BTU 150123C00006500 C 01/23/15 6.5 1.67 2.26
BTU 150123C00007000 C 01/23/15 7.0 1.52 1.82
BTU 150123C00007500 C 01/23/15 7.5 1.12 1.39
BTU 150123C00008000 C 01/23/15 8.0 0.81 1.03
BTU 150123C00008500 C 01/23/15 8.5 0.63 0.72
BTU 150123C00009000 C 01/23/15 9.0 0.36 0.50
BTU 150123C00009500 C 01/23/15 9.5 0.22 0.34
BTU 150123C00010000 C 01/23/15 10.0 0.12 0.27
BTU 150123C00010500 C 01/23/15 10.5 0.06 0.29
BTU 150123C00011000 C 01/23/15 11.0 0.02 0.14
BTU 150123C00011500 C 01/23/15 11.5 0.01 0.26
BTU 150123C00012000 C 01/23/15 12.0 0.01 0.18
BTU 150123C00012500 C 01/23/15 12.5 0.01 0.20
BTU 150123C00013000 C 01/23/15 13.0 0.00 0.18
BTU 150123C00013500 C 01/23/15 13.5 0.00 0.17
BTU 150123C00014000 C 01/23/15 14.0 0.00 0.24
BTU 150123C00014500 C 01/23/15 14.5 0.00 0.25
BTU 150123C00015000 C 01/23/15 15.0 0.00 0.25
BTU 150123C00015500 C 01/23/15 15.5 0.00 0.25
BTU 150123C00016000 C 01/23/15 16.0 0.00 0.25
BTU 150123C00016500 C 01/23/15 16.5 0.00 0.25
BTU 150123C00017000 C 01/23/15 17.0 0.00 0.20
BTU 150123C00017500 C 01/23/15 17.5 0.00 0.25
BTU 150123C00018000 C 01/23/15 18.0 0.00 0.25
BTU 150123C00018500 C 01/23/15 18.5 0.00 0.25
BTU 150123C00019000 C 01/23/15 19.0 0.00 0.25
BTU 150123P00000500 P 01/23/15 0.5 0.00 0.25
BTU 150123P00001000 P 01/23/15 1.0 0.00 0.25
BTU 150123P00001500 P 01/23/15 1.5 0.00 0.25
BTU 150123P00002000 P 01/23/15 2.0 0.00 0.25
BTU 150123P00002500 P 01/23/15 2.5 0.00 0.25
BTU 150123P00003000 P 01/23/15 3.0 0.00 0.25
BTU 150123P00003500 P 01/23/15 3.5 0.00 0.25
BTU 150123P00004000 P 01/23/15 4.0 0.00 0.25
BTU 150123P00004500 P 01/23/15 4.5 0.00 0.25
BTU 150123P00005000 P 01/23/15 5.0 0.02 0.24
BTU 150123P00005500 P 01/23/15 5.5 0.02 0.24
BTU 150123P00006000 P 01/23/15 6.0 0.05 0.25
BTU 150123P00006500 P 01/23/15 6.5 0.11 0.28
BTU 150123P00007000 P 01/23/15 7.0 0.18 0.37
BTU 150123P00007500 P 01/23/15 7.5 0.29 0.40
BTU 150123P00008000 P 01/23/15 8.0 0.41 0.52
BTU 150123P00008500 P 01/23/15 8.5 0.60 0.74
BTU 150123P00009000 P 01/23/15 9.0 0.87 1.31
BTU 150123P00009500 P 01/23/15 9.5 1.23 1.82
BTU 150123P00010000 P 01/23/15 10.0 1.63 1.85
BTU 150123P00010500 P 01/23/15 10.5 2.06 2.36
BTU 150123P00011000 P 01/23/15 11.0 2.50 2.86
BTU 150123P00011500 P 01/23/15 11.5 3.00 3.40
BTU 150123P00012000 P 01/23/15 12.0 3.40 3.95
BTU 150123P00012500 P 01/23/15 12.5 3.90 4.45
BTU 150123P00013000 P 01/23/15 13.0 4.35 5.05
BTU 150123P00013500 P 01/23/15 13.5 4.85 5.60
BTU 150123P00014000 P 01/23/15 14.0 5.35 6.10
BTU 150123P00014500 P 01/23/15 14.5 5.85 6.60
BTU 150123P00015000 P 01/23/15 15.0 6.40 7.10
BTU 150123P00015500 P 01/23/15 15.5 6.90 7.60
BTU 150123P00016000 P 01/23/15 16.0 7.35 8.10
BTU 150123P00016500 P 01/23/15 16.5 7.85 8.45
BTU 150123P00017000 P 01/23/15 17.0 8.35 8.95
BTU 150123P00017500 P 01/23/15 17.5 8.85 9.45
BTU 150123P00018000 P 01/23/15 18.0 9.15 10.10
BTU 150123P00018500 P 01/23/15 18.5 9.60 10.65
BTU 150123P00019000 P 01/23/15 19.0 10.30 11.25
BTU 150130C00000500 C 01/30/15 0.5 7.35 8.25
BTU 150130C00001000 C 01/30/15 1.0 6.75 7.75
BTU 150130C00001500 C 01/30/15 1.5 6.40 7.15
BTU 150130C00002000 C 01/30/15 2.0 5.95 6.65
BTU 150130C00002500 C 01/30/15 2.5 5.45 6.15
BTU 150130C00003000 C 01/30/15 3.0 5.00 5.65
BTU 150130C00003500 C 01/30/15 3.5 4.40 5.15
BTU 150130C00004000 C 01/30/15 4.0 3.95 4.65
BTU 150130C00004500 C 01/30/15 4.5 3.45 4.20
BTU 150130C00005000 C 01/30/15 5.0 3.30 3.70
BTU 150130C00005500 C 01/30/15 5.5 2.55 3.25
BTU 150130C00006000 C 01/30/15 6.0 2.11 2.74
BTU 150130C00006500 C 01/30/15 6.5 1.73 2.27
BTU 150130C00007000 C 01/30/15 7.0 1.60 1.84
BTU 150130C00007500 C 01/30/15 7.5 1.17 1.46
BTU 150130C00008000 C 01/30/15 8.0 0.81 1.12
BTU 150130C00008500 C 01/30/15 8.5 0.68 0.83
BTU 150130C00009000 C 01/30/15 9.0 0.39 0.60
BTU 150130C00009500 C 01/30/15 9.5 0.29 0.44
BTU 150130C00010000 C 01/30/15 10.0 0.20 0.31
BTU 150130C00010500 C 01/30/15 10.5 0.15 0.31
BTU 150130C00011000 C 01/30/15 11.0 0.10 0.25
BTU 150130C00011500 C 01/30/15 11.5 0.04 0.24
BTU 150130C00012000 C 01/30/15 12.0 0.01 0.23
BTU 150130C00012500 C 01/30/15 12.5 0.01 0.22
BTU 150130C00013000 C 01/30/15 13.0 0.00 0.22
BTU 150130C00013500 C 01/30/15 13.5 0.00 0.21
BTU 150130C00014000 C 01/30/15 14.0 0.00 0.23
BTU 150130C00014500 C 01/30/15 14.5 0.00 0.25
BTU 150130C00015000 C 01/30/15 15.0 0.00 0.25
BTU 150130C00016000 C 01/30/15 16.0 0.00 0.25
BTU 150130P00000500 P 01/30/15 0.5 0.00 0.25
BTU 150130P00001000 P 01/30/15 1.0 0.00 0.25
BTU 150130P00001500 P 01/30/15 1.5 0.00 0.25
BTU 150130P00002000 P 01/30/15 2.0 0.00 0.25
BTU 150130P00002500 P 01/30/15 2.5 0.00 0.25
BTU 150130P00003000 P 01/30/15 3.0 0.00 0.25
BTU 150130P00003500 P 01/30/15 3.5 0.00 0.25
BTU 150130P00004000 P 01/30/15 4.0 0.00 0.25
BTU 150130P00004500 P 01/30/15 4.5 0.01 0.25
BTU 150130P00005000 P 01/30/15 5.0 0.01 0.22
BTU 150130P00005500 P 01/30/15 5.5 0.04 0.25
BTU 150130P00006000 P 01/30/15 6.0 0.05 0.30
BTU 150130P00006500 P 01/30/15 6.5 0.17 0.40
BTU 150130P00007000 P 01/30/15 7.0 0.26 0.33
BTU 150130P00007500 P 01/30/15 7.5 0.36 0.51
BTU 150130P00008000 P 01/30/15 8.0 0.50 0.54
BTU 150130P00008500 P 01/30/15 8.5 0.70 1.03
BTU 150130P00009000 P 01/30/15 9.0 0.97 1.31
BTU 150130P00009500 P 01/30/15 9.5 1.31 1.83
BTU 150130P00010000 P 01/30/15 10.0 1.69 1.80
BTU 150130P00010500 P 01/30/15 10.5 2.12 2.60
BTU 150130P00011000 P 01/30/15 11.0 2.56 3.20
BTU 150130P00011500 P 01/30/15 11.5 3.00 3.70
BTU 150130P00012000 P 01/30/15 12.0 3.45 4.00
BTU 150130P00012500 P 01/30/15 12.5 3.95 4.45
BTU 150130P00013000 P 01/30/15 13.0 4.45 5.10
BTU 150130P00013500 P 01/30/15 13.5 4.90 5.65
BTU 150130P00014000 P 01/30/15 14.0 5.40 5.95
BTU 150130P00014500 P 01/30/15 14.5 5.90 6.45
BTU 150130P00015000 P 01/30/15 15.0 6.40 7.15
BTU 150130P00016000 P 01/30/15 16.0 7.45 7.95
BTU 150320C00002000 C 03/20/15 2.0 6.05 6.65
BTU 150320C00003000 C 03/20/15 3.0 5.05 5.65
BTU 150320C00004000 C 03/20/15 4.0 4.10 4.70
BTU 150320C00005000 C 03/20/15 5.0 3.15 3.75
BTU 150320C00006000 C 03/20/15 6.0 2.61 2.85
BTU 150320C00007000 C 03/20/15 7.0 1.86 2.06
BTU 150320C00008000 C 03/20/15 8.0 1.28 1.38
BTU 150320C00009000 C 03/20/15 9.0 0.83 0.90
BTU 150320C00010000 C 03/20/15 10.0 0.52 0.56
BTU 150320C00011000 C 03/20/15 11.0 0.30 0.32
BTU 150320C00012000 C 03/20/15 12.0 0.15 0.22
BTU 150320C00013000 C 03/20/15 13.0 0.08 0.15
BTU 150320C00014000 C 03/20/15 14.0 0.08 0.12
BTU 150320C00015000 C 03/20/15 15.0 0.06 0.08
BTU 150320C00016000 C 03/20/15 16.0 0.01 0.10
BTU 150320C00017000 C 03/20/15 17.0 0.00 0.06
BTU 150320C00018000 C 03/20/15 18.0 0.00 0.08
BTU 150320C00019000 C 03/20/15 19.0 0.01 0.10
BTU 150320C00020000 C 03/20/15 20.0 0.00 0.08
BTU 150320C00021000 C 03/20/15 21.0 0.00 0.09
BTU 150320C00022000 C 03/20/15 22.0 0.00 0.06
BTU 150320C00023000 C 03/20/15 23.0 0.00 0.06
BTU 150320C00024000 C 03/20/15 24.0 0.00 0.06
BTU 150320C00025000 C 03/20/15 25.0 0.00 0.06
BTU 150320C00026000 C 03/20/15 26.0 0.00 0.06
BTU 150320C00027000 C 03/20/15 27.0 0.00 0.05
BTU 150320C00028000 C 03/20/15 28.0 0.00 0.05
BTU 150320C00029000 C 03/20/15 29.0 0.00 0.05
BTU 150320C00030000 C 03/20/15 30.0 0.00 0.05
BTU 150320C00031000 C 03/20/15 31.0 0.00 0.05
BTU 150320P00002000 P 03/20/15 2.0 0.00 0.08
BTU 150320P00003000 P 03/20/15 3.0 0.05 0.12
BTU 150320P00004000 P 03/20/15 4.0 0.09 0.16
BTU 150320P00005000 P 03/20/15 5.0 0.17 0.25
BTU 150320P00006000 P 03/20/15 6.0 0.28 0.40
BTU 150320P00007000 P 03/20/15 7.0 0.49 0.53
BTU 150320P00008000 P 03/20/15 8.0 0.83 0.92
BTU 150320P00009000 P 03/20/15 9.0 1.34 1.45
BTU 150320P00010000 P 03/20/15 10.0 2.01 2.09
BTU 150320P00011000 P 03/20/15 11.0 2.80 3.00
BTU 150320P00012000 P 03/20/15 12.0 3.65 3.90
BTU 150320P00013000 P 03/20/15 13.0 4.60 4.95
BTU 150320P00014000 P 03/20/15 14.0 5.55 5.85
BTU 150320P00015000 P 03/20/15 15.0 6.55 6.95
BTU 150320P00016000 P 03/20/15 16.0 7.45 7.95
BTU 150320P00017000 P 03/20/15 17.0 8.45 9.05
BTU 150320P00018000 P 03/20/15 18.0 9.45 10.05
BTU 150320P00019000 P 03/20/15 19.0 10.40 11.05
BTU 150320P00020000 P 03/20/15 20.0 11.40 11.90
BTU 150320P00021000 P 03/20/15 21.0 12.15 12.90
BTU 150320P00022000 P 03/20/15 22.0 13.20 13.90
BTU 150320P00023000 P 03/20/15 23.0 14.20 14.95
BTU 150320P00024000 P 03/20/15 24.0 15.00 15.90
BTU 150320P00025000 P 03/20/15 25.0 16.00 16.90
BTU 150320P00026000 P 03/20/15 26.0 17.00 17.90
BTU 150320P00027000 P 03/20/15 27.0 17.80 18.95
BTU 150320P00028000 P 03/20/15 28.0 18.85 19.90
BTU 150320P00029000 P 03/20/15 29.0 19.80 20.95
BTU 150320P00030000 P 03/20/15 30.0 20.00 21.95
BTU 150320P00031000 P 03/20/15 31.0 21.90 22.90
BTU 150619C00002000 C 06/19/15 2.0 6.05 6.65
BTU 150619C00003000 C 06/19/15 3.0 5.15 5.75
BTU 150619C00004000 C 06/19/15 4.0 4.25 4.80
BTU 150619C00005000 C 06/19/15 5.0 3.60 3.95
BTU 150619C00006000 C 06/19/15 6.0 2.86 3.15
BTU 150619C00007000 C 06/19/15 7.0 2.25 2.43
BTU 150619C00008000 C 06/19/15 8.0 1.66 1.86
BTU 150619C00009000 C 06/19/15 9.0 1.27 1.38
BTU 150619C00010000 C 06/19/15 10.0 0.96 1.02
BTU 150619C00011000 C 06/19/15 11.0 0.61 0.75
BTU 150619C00012000 C 06/19/15 12.0 0.45 0.56
BTU 150619C00013000 C 06/19/15 13.0 0.27 0.42
BTU 150619C00014000 C 06/19/15 14.0 0.18 0.38
BTU 150619C00015000 C 06/19/15 15.0 0.18 0.29
BTU 150619C00016000 C 06/19/15 16.0 0.07 0.25
BTU 150619C00017000 C 06/19/15 17.0 0.07 0.20
BTU 150619C00018000 C 06/19/15 18.0 0.05 0.20
BTU 150619C00019000 C 06/19/15 19.0 0.00 0.20
BTU 150619C00020000 C 06/19/15 20.0 0.00 0.14
BTU 150619C00021000 C 06/19/15 21.0 0.00 0.13
BTU 150619C00022000 C 06/19/15 22.0 0.00 0.12
BTU 150619C00023000 C 06/19/15 23.0 0.00 0.11
BTU 150619P00002000 P 06/19/15 2.0 0.05 0.15
BTU 150619P00003000 P 06/19/15 3.0 0.10 0.20
BTU 150619P00004000 P 06/19/15 4.0 0.19 0.32
BTU 150619P00005000 P 06/19/15 5.0 0.35 0.49
BTU 150619P00006000 P 06/19/15 6.0 0.51 0.67
BTU 150619P00007000 P 06/19/15 7.0 0.80 1.00
BTU 150619P00008000 P 06/19/15 8.0 1.22 1.40
BTU 150619P00009000 P 06/19/15 9.0 1.75 1.94
BTU 150619P00010000 P 06/19/15 10.0 2.40 2.77
BTU 150619P00011000 P 06/19/15 11.0 3.10 3.50
BTU 150619P00012000 P 06/19/15 12.0 3.95 4.35
BTU 150619P00013000 P 06/19/15 13.0 4.75 5.40
BTU 150619P00014000 P 06/19/15 14.0 5.70 6.00
BTU 150619P00015000 P 06/19/15 15.0 6.60 7.05
BTU 150619P00016000 P 06/19/15 16.0 7.55 8.05
BTU 150619P00017000 P 06/19/15 17.0 8.50 9.05
BTU 150619P00018000 P 06/19/15 18.0 9.50 10.15
BTU 150619P00019000 P 06/19/15 19.0 10.50 11.15
BTU 150619P00020000 P 06/19/15 20.0 11.45 12.15
BTU 150619P00021000 P 06/19/15 21.0 12.45 13.15
BTU 150619P00022000 P 06/19/15 22.0 13.20 14.05
BTU 150619P00023000 P 06/19/15 23.0 14.20 15.10
BTU 160115C00005000 C 01/15/16 5.0 3.90 4.20
BTU 160115C00008000 C 01/15/16 8.0 2.22 2.49
BTU 160115C00010000 C 01/15/16 10.0 1.50 1.65
BTU 160115C00013000 C 01/15/16 13.0 0.80 0.90
BTU 160115C00015000 C 01/15/16 15.0 0.55 0.70
BTU 160115C00018000 C 01/15/16 18.0 0.23 0.50
BTU 160115C00020000 C 01/15/16 20.0 0.15 0.42
BTU 160115C00022000 C 01/15/16 22.0 0.10 0.34
BTU 160115C00025000 C 01/15/16 25.0 0.05 0.25
BTU 160115C00027000 C 01/15/16 27.0 0.08 0.24
BTU 160115C00030000 C 01/15/16 30.0 0.00 0.15
BTU 160115C00035000 C 01/15/16 35.0 0.00 0.16
BTU 160115P00005000 P 01/15/16 5.0 0.76 0.81
BTU 160115P00008000 P 01/15/16 8.0 1.87 2.03
BTU 160115P00010000 P 01/15/16 10.0 3.00 3.40
BTU 160115P00013000 P 01/15/16 13.0 5.40 5.65
BTU 160115P00015000 P 01/15/16 15.0 7.10 7.55
BTU 160115P00018000 P 01/15/16 18.0 9.80 10.10
BTU 160115P00020000 P 01/15/16 20.0 11.70 12.05
BTU 160115P00022000 P 01/15/16 22.0 13.65 14.20
BTU 160115P00025000 P 01/15/16 25.0 16.45 17.20
BTU 160115P00027000 P 01/15/16 27.0 18.25 19.20
BTU 160115P00030000 P 01/15/16 30.0 21.00 22.60
BTU 160115P00035000 P 01/15/16 35.0 25.95 27.95
BTU 170120C00003000 C 01/20/17 3.0 5.30 6.20
BTU 170120C00005000 C 01/20/17 5.0 3.90 4.50
BTU 170120C00008000 C 01/20/17 8.0 2.35 2.97
BTU 170120C00010000 C 01/20/17 10.0 1.75 2.21
BTU 170120C00012000 C 01/20/17 12.0 1.27 1.91
BTU 170120C00015000 C 01/20/17 15.0 0.80 1.20
BTU 170120C00017000 C 01/20/17 17.0 0.40 1.04
BTU 170120C00020000 C 01/20/17 20.0 0.24 0.85
BTU 170120C00022000 C 01/20/17 22.0 0.21 0.68
BTU 170120P00003000 P 01/20/17 3.0 0.36 0.75
BTU 170120P00005000 P 01/20/17 5.0 0.77 1.20
BTU 170120P00008000 P 01/20/17 8.0 2.10 2.55
BTU 170120P00010000 P 01/20/17 10.0 3.30 4.00
BTU 170120P00012000 P 01/20/17 12.0 4.70 5.80
BTU 170120P00015000 P 01/20/17 15.0 7.50 7.95
BTU 170120P00017000 P 01/20/17 17.0 8.90 10.05
BTU 170120P00020000 P 01/20/17 20.0 11.80 12.55
BTU 170120P00022000 P 01/20/17 22.0 13.60 14.60

OPRA data is delayed 15 minutes.