Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Peabody Energy Corporation (BTU)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 140926C00007000 C 09/26/14 7.0 5.60 5.95
BTU 140926C00007500 C 09/26/14 7.5 5.10 5.50
BTU 140926C00008000 C 09/26/14 8.0 4.60 5.00
BTU 140926C00008500 C 09/26/14 8.5 4.10 4.50
BTU 140926C00009000 C 09/26/14 9.0 3.65 4.10
BTU 140926C00009500 C 09/26/14 9.5 3.15 3.60
BTU 140926C00010000 C 09/26/14 10.0 2.64 3.10
BTU 140926C00010500 C 09/26/14 10.5 2.15 2.58
BTU 140926C00011000 C 09/26/14 11.0 1.65 2.05
BTU 140926C00011500 C 09/26/14 11.5 1.16 1.31
BTU 140926C00012000 C 09/26/14 12.0 0.69 0.86
BTU 140926C00012500 C 09/26/14 12.5 0.30 0.32
BTU 140926C00013000 C 09/26/14 13.0 0.08 0.10
BTU 140926C00013500 C 09/26/14 13.5 0.02 0.04
BTU 140926C00014000 C 09/26/14 14.0 0.01 0.04
BTU 140926C00014500 C 09/26/14 14.5 0.00 0.05
BTU 140926C00015000 C 09/26/14 15.0 0.00 0.05
BTU 140926C00015500 C 09/26/14 15.5 0.00 0.08
BTU 140926C00016000 C 09/26/14 16.0 0.00 0.07
BTU 140926C00016500 C 09/26/14 16.5 0.00 0.07
BTU 140926C00017000 C 09/26/14 17.0 0.00 0.07
BTU 140926C00017500 C 09/26/14 17.5 0.00 0.07
BTU 140926C00018000 C 09/26/14 18.0 0.00 0.07
BTU 140926C00018500 C 09/26/14 18.5 0.00 0.07
BTU 140926C00019000 C 09/26/14 19.0 0.00 0.07
BTU 140926C00019500 C 09/26/14 19.5 0.00 0.07
BTU 140926C00020000 C 09/26/14 20.0 0.00 0.07
BTU 140926C00020500 C 09/26/14 20.5 0.00 0.07
BTU 140926C00021000 C 09/26/14 21.0 0.00 0.07
BTU 140926C00021500 C 09/26/14 21.5 0.00 0.07
BTU 140926C00022000 C 09/26/14 22.0 0.00 0.07
BTU 140926C00022500 C 09/26/14 22.5 0.00 0.07
BTU 140926C00023000 C 09/26/14 23.0 0.00 0.07
BTU 140926C00023500 C 09/26/14 23.5 0.00 0.07
BTU 140926C00024000 C 09/26/14 24.0 0.00 0.07
BTU 140926C00024500 C 09/26/14 24.5 0.00 0.07
BTU 140926P00007000 P 09/26/14 7.0 0.00 0.07
BTU 140926P00007500 P 09/26/14 7.5 0.00 0.07
BTU 140926P00008000 P 09/26/14 8.0 0.00 0.07
BTU 140926P00008500 P 09/26/14 8.5 0.00 0.07
BTU 140926P00009000 P 09/26/14 9.0 0.00 0.08
BTU 140926P00009500 P 09/26/14 9.5 0.00 0.02
BTU 140926P00010000 P 09/26/14 10.0 0.00 0.08
BTU 140926P00010500 P 09/26/14 10.5 0.00 0.08
BTU 140926P00011000 P 09/26/14 11.0 0.00 0.09
BTU 140926P00011500 P 09/26/14 11.5 0.00 0.09
BTU 140926P00012000 P 09/26/14 12.0 0.03 0.07
BTU 140926P00012500 P 09/26/14 12.5 0.15 0.16
BTU 140926P00013000 P 09/26/14 13.0 0.41 0.45
BTU 140926P00013500 P 09/26/14 13.5 0.76 0.89
BTU 140926P00014000 P 09/26/14 14.0 1.18 1.37
BTU 140926P00014500 P 09/26/14 14.5 1.70 1.87
BTU 140926P00015000 P 09/26/14 15.0 2.25 2.37
BTU 140926P00015500 P 09/26/14 15.5 2.42 2.86
BTU 140926P00016000 P 09/26/14 16.0 2.92 3.40
BTU 140926P00016500 P 09/26/14 16.5 3.40 3.90
BTU 140926P00017000 P 09/26/14 17.0 3.90 4.40
BTU 140926P00017500 P 09/26/14 17.5 4.40 4.90
BTU 140926P00018000 P 09/26/14 18.0 4.90 5.40
BTU 140926P00018500 P 09/26/14 18.5 5.40 5.90
BTU 140926P00019000 P 09/26/14 19.0 5.90 6.40
BTU 140926P00019500 P 09/26/14 19.5 6.40 6.90
BTU 140926P00020000 P 09/26/14 20.0 6.90 7.40
BTU 140926P00020500 P 09/26/14 20.5 7.40 7.90
BTU 140926P00021000 P 09/26/14 21.0 7.45 8.45
BTU 140926P00021500 P 09/26/14 21.5 8.00 8.95
BTU 140926P00022000 P 09/26/14 22.0 8.45 9.40
BTU 140926P00022500 P 09/26/14 22.5 9.05 9.95
BTU 140926P00023000 P 09/26/14 23.0 8.70 10.85
BTU 140926P00023500 P 09/26/14 23.5 8.65 12.45
BTU 140926P00024000 P 09/26/14 24.0 9.15 12.95
BTU 140926P00024500 P 09/26/14 24.5 10.10 12.00
BTU 141003C00009000 C 10/03/14 9.0 3.60 4.10
BTU 141003C00009500 C 10/03/14 9.5 3.10 3.55
BTU 141003C00010000 C 10/03/14 10.0 2.63 3.10
BTU 141003C00010500 C 10/03/14 10.5 2.16 2.47
BTU 141003C00011000 C 10/03/14 11.0 1.67 2.05
BTU 141003C00011500 C 10/03/14 11.5 1.20 1.55
BTU 141003C00012000 C 10/03/14 12.0 0.75 0.87
BTU 141003C00012500 C 10/03/14 12.5 0.42 0.43
BTU 141003C00013000 C 10/03/14 13.0 0.18 0.20
BTU 141003C00013500 C 10/03/14 13.5 0.08 0.10
BTU 141003C00014000 C 10/03/14 14.0 0.05 0.08
BTU 141003C00014500 C 10/03/14 14.5 0.01 0.05
BTU 141003C00015000 C 10/03/14 15.0 0.01 0.06
BTU 141003C00015500 C 10/03/14 15.5 0.00 0.11
BTU 141003C00016000 C 10/03/14 16.0 0.00 0.12
BTU 141003C00016500 C 10/03/14 16.5 0.00 0.12
BTU 141003C00017000 C 10/03/14 17.0 0.00 0.12
BTU 141003C00017500 C 10/03/14 17.5 0.00 0.12
BTU 141003C00018000 C 10/03/14 18.0 0.00 0.10
BTU 141003C00018500 C 10/03/14 18.5 0.00 0.10
BTU 141003C00019000 C 10/03/14 19.0 0.00 0.10
BTU 141003C00019500 C 10/03/14 19.5 0.00 0.10
BTU 141003C00020000 C 10/03/14 20.0 0.00 0.10
BTU 141003C00020500 C 10/03/14 20.5 0.00 0.10
BTU 141003C00021000 C 10/03/14 21.0 0.00 0.10
BTU 141003C00021500 C 10/03/14 21.5 0.00 0.10
BTU 141003C00022000 C 10/03/14 22.0 0.00 0.10
BTU 141003C00022500 C 10/03/14 22.5 0.00 0.10
BTU 141003C00023000 C 10/03/14 23.0 0.00 0.10
BTU 141003C00023500 C 10/03/14 23.5 0.00 0.10
BTU 141003C00024000 C 10/03/14 24.0 0.00 0.10
BTU 141003C00024500 C 10/03/14 24.5 0.00 0.10
BTU 141003P00009000 P 10/03/14 9.0 0.00 0.03
BTU 141003P00009500 P 10/03/14 9.5 0.00 0.14
BTU 141003P00010000 P 10/03/14 10.0 0.00 0.14
BTU 141003P00010500 P 10/03/14 10.5 0.00 0.14
BTU 141003P00011000 P 10/03/14 11.0 0.00 0.14
BTU 141003P00011500 P 10/03/14 11.5 0.01 0.15
BTU 141003P00012000 P 10/03/14 12.0 0.11 0.16
BTU 141003P00012500 P 10/03/14 12.5 0.22 0.28
BTU 141003P00013000 P 10/03/14 13.0 0.52 0.54
BTU 141003P00013500 P 10/03/14 13.5 0.84 0.95
BTU 141003P00014000 P 10/03/14 14.0 1.30 1.41
BTU 141003P00014500 P 10/03/14 14.5 1.57 1.89
BTU 141003P00015000 P 10/03/14 15.0 1.92 2.39
BTU 141003P00015500 P 10/03/14 15.5 2.42 2.88
BTU 141003P00016000 P 10/03/14 16.0 2.92 3.40
BTU 141003P00016500 P 10/03/14 16.5 3.40 3.90
BTU 141003P00017000 P 10/03/14 17.0 3.90 4.40
BTU 141003P00017500 P 10/03/14 17.5 4.40 4.90
BTU 141003P00018000 P 10/03/14 18.0 4.90 5.40
BTU 141003P00018500 P 10/03/14 18.5 5.40 5.95
BTU 141003P00019000 P 10/03/14 19.0 5.90 6.40
BTU 141003P00019500 P 10/03/14 19.5 6.40 6.95
BTU 141003P00020000 P 10/03/14 20.0 6.90 7.50
BTU 141003P00020500 P 10/03/14 20.5 7.40 7.95
BTU 141003P00021000 P 10/03/14 21.0 6.15 9.85
BTU 141003P00021500 P 10/03/14 21.5 6.60 10.45
BTU 141003P00022000 P 10/03/14 22.0 7.10 10.85
BTU 141003P00022500 P 10/03/14 22.5 7.60 11.40
BTU 141003P00023000 P 10/03/14 23.0 8.10 11.90
BTU 141003P00023500 P 10/03/14 23.5 8.65 12.45
BTU 141003P00024000 P 10/03/14 24.0 9.15 12.95
BTU 141003P00024500 P 10/03/14 24.5 9.65 13.45
BTU 141010C00008500 C 10/10/14 8.5 4.15 4.65
BTU 141010C00009000 C 10/10/14 9.0 3.65 4.15
BTU 141010C00009500 C 10/10/14 9.5 3.15 3.50
BTU 141010C00010000 C 10/10/14 10.0 2.66 3.15
BTU 141010C00010500 C 10/10/14 10.5 2.17 2.53
BTU 141010C00011000 C 10/10/14 11.0 1.70 1.93
BTU 141010C00011500 C 10/10/14 11.5 1.24 1.47
BTU 141010C00012000 C 10/10/14 12.0 0.83 0.87
BTU 141010C00012500 C 10/10/14 12.5 0.48 0.51
BTU 141010C00013000 C 10/10/14 13.0 0.25 0.27
BTU 141010C00013500 C 10/10/14 13.5 0.12 0.15
BTU 141010C00014000 C 10/10/14 14.0 0.08 0.12
BTU 141010C00014500 C 10/10/14 14.5 0.03 0.09
BTU 141010C00015000 C 10/10/14 15.0 0.02 0.09
BTU 141010C00015500 C 10/10/14 15.5 0.00 0.14
BTU 141010C00016000 C 10/10/14 16.0 0.00 0.14
BTU 141010C00016500 C 10/10/14 16.5 0.00 0.15
BTU 141010C00017000 C 10/10/14 17.0 0.00 0.14
BTU 141010C00017500 C 10/10/14 17.5 0.00 0.14
BTU 141010C00018000 C 10/10/14 18.0 0.00 0.14
BTU 141010C00018500 C 10/10/14 18.5 0.00 0.14
BTU 141010C00019000 C 10/10/14 19.0 0.00 0.14
BTU 141010C00019500 C 10/10/14 19.5 0.00 0.15
BTU 141010C00020000 C 10/10/14 20.0 0.00 0.14
BTU 141010C00020500 C 10/10/14 20.5 0.00 0.14
BTU 141010C00021000 C 10/10/14 21.0 0.00 0.14
BTU 141010C00021500 C 10/10/14 21.5 0.00 0.14
BTU 141010C00022000 C 10/10/14 22.0 0.00 0.14
BTU 141010C00022500 C 10/10/14 22.5 0.00 0.14
BTU 141010C00023000 C 10/10/14 23.0 0.00 0.14
BTU 141010C00023500 C 10/10/14 23.5 0.00 0.14
BTU 141010C00024000 C 10/10/14 24.0 0.00 0.14
BTU 141010C00024500 C 10/10/14 24.5 0.00 0.14
BTU 141010P00008500 P 10/10/14 8.5 0.00 0.18
BTU 141010P00009000 P 10/10/14 9.0 0.00 0.19
BTU 141010P00009500 P 10/10/14 9.5 0.00 0.18
BTU 141010P00010000 P 10/10/14 10.0 0.00 0.18
BTU 141010P00010500 P 10/10/14 10.5 0.00 0.19
BTU 141010P00011000 P 10/10/14 11.0 0.01 0.20
BTU 141010P00011500 P 10/10/14 11.5 0.02 0.19
BTU 141010P00012000 P 10/10/14 12.0 0.15 0.20
BTU 141010P00012500 P 10/10/14 12.5 0.26 0.35
BTU 141010P00013000 P 10/10/14 13.0 0.53 0.61
BTU 141010P00013500 P 10/10/14 13.5 0.95 1.00
BTU 141010P00014000 P 10/10/14 14.0 1.28 1.44
BTU 141010P00014500 P 10/10/14 14.5 1.74 1.91
BTU 141010P00015000 P 10/10/14 15.0 2.24 2.40
BTU 141010P00015500 P 10/10/14 15.5 2.39 2.88
BTU 141010P00016000 P 10/10/14 16.0 2.88 3.40
BTU 141010P00016500 P 10/10/14 16.5 3.35 3.90
BTU 141010P00017000 P 10/10/14 17.0 3.85 4.40
BTU 141010P00017500 P 10/10/14 17.5 4.35 4.95
BTU 141010P00018000 P 10/10/14 18.0 4.85 5.45
BTU 141010P00018500 P 10/10/14 18.5 5.35 5.95
BTU 141010P00019000 P 10/10/14 19.0 5.85 6.55
BTU 141010P00019500 P 10/10/14 19.5 6.35 6.95
BTU 141010P00020000 P 10/10/14 20.0 6.85 7.45
BTU 141010P00020500 P 10/10/14 20.5 7.35 8.00
BTU 141010P00021000 P 10/10/14 21.0 6.15 9.85
BTU 141010P00021500 P 10/10/14 21.5 6.60 10.35
BTU 141010P00022000 P 10/10/14 22.0 7.20 10.95
BTU 141010P00022500 P 10/10/14 22.5 7.70 11.45
BTU 141010P00023000 P 10/10/14 23.0 8.10 11.95
BTU 141010P00023500 P 10/10/14 23.5 8.85 12.35
BTU 141010P00024000 P 10/10/14 24.0 9.15 12.90
BTU 141010P00024500 P 10/10/14 24.5 10.20 13.40
BTU 141018C00006000 C 10/18/14 6.0 6.60 6.95
BTU 141018C00006500 C 10/18/14 6.5 6.15 6.45
BTU 141018C00007000 C 10/18/14 7.0 5.65 5.95
BTU 141018C00007500 C 10/18/14 7.5 5.15 5.45
BTU 141018C00008000 C 10/18/14 8.0 4.65 5.15
BTU 141018C00008500 C 10/18/14 8.5 4.15 4.45
BTU 141018C00009000 C 10/18/14 9.0 3.65 3.95
BTU 141018C00009500 C 10/18/14 9.5 3.15 3.45
BTU 141018C00010000 C 10/18/14 10.0 2.68 2.97
BTU 141018C00010500 C 10/18/14 10.5 2.20 2.61
BTU 141018C00011000 C 10/18/14 11.0 1.72 1.95
BTU 141018C00011500 C 10/18/14 11.5 1.28 1.41
BTU 141018C00012000 C 10/18/14 12.0 0.91 0.94
BTU 141018C00012500 C 10/18/14 12.5 0.55 0.61
BTU 141018C00013000 C 10/18/14 13.0 0.32 0.35
BTU 141018C00013500 C 10/18/14 13.5 0.18 0.20
BTU 141018C00014000 C 10/18/14 14.0 0.10 0.14
BTU 141018C00014500 C 10/18/14 14.5 0.05 0.10
BTU 141018C00015000 C 10/18/14 15.0 0.03 0.04
BTU 141018C00015500 C 10/18/14 15.5 0.02 0.06
BTU 141018C00016000 C 10/18/14 16.0 0.00 0.10
BTU 141018C00016500 C 10/18/14 16.5 0.00 0.12
BTU 141018C00017000 C 10/18/14 17.0 0.01 0.07
BTU 141018C00017500 C 10/18/14 17.5 0.00 0.11
BTU 141018C00018000 C 10/18/14 18.0 0.00 0.05
BTU 141018C00018500 C 10/18/14 18.5 0.00 0.10
BTU 141018C00019000 C 10/18/14 19.0 0.01 0.09
BTU 141018C00019500 C 10/18/14 19.5 0.00 0.09
BTU 141018C00020000 C 10/18/14 20.0 0.00 0.09
BTU 141018C00020500 C 10/18/14 20.5 0.00 0.09
BTU 141018C00021000 C 10/18/14 21.0 0.00 0.09
BTU 141018C00021500 C 10/18/14 21.5 0.00 0.09
BTU 141018C00022000 C 10/18/14 22.0 0.00 0.09
BTU 141018C00022500 C 10/18/14 22.5 0.00 0.09
BTU 141018C00023000 C 10/18/14 23.0 0.00 0.09
BTU 141018C00023500 C 10/18/14 23.5 0.00 0.09
BTU 141018C00024000 C 10/18/14 24.0 0.00 0.09
BTU 141018P00006000 P 10/18/14 6.0 0.00 0.10
BTU 141018P00006500 P 10/18/14 6.5 0.00 0.11
BTU 141018P00007000 P 10/18/14 7.0 0.00 0.11
BTU 141018P00007500 P 10/18/14 7.5 0.00 0.11
BTU 141018P00008000 P 10/18/14 8.0 0.00 0.14
BTU 141018P00008500 P 10/18/14 8.5 0.00 0.14
BTU 141018P00009000 P 10/18/14 9.0 0.00 0.14
BTU 141018P00009500 P 10/18/14 9.5 0.00 0.14
BTU 141018P00010000 P 10/18/14 10.0 0.00 0.14
BTU 141018P00010500 P 10/18/14 10.5 0.01 0.14
BTU 141018P00011000 P 10/18/14 11.0 0.02 0.14
BTU 141018P00011500 P 10/18/14 11.5 0.09 0.15
BTU 141018P00012000 P 10/18/14 12.0 0.23 0.26
BTU 141018P00012500 P 10/18/14 12.5 0.39 0.42
BTU 141018P00013000 P 10/18/14 13.0 0.63 0.69
BTU 141018P00013500 P 10/18/14 13.5 0.95 1.04
BTU 141018P00014000 P 10/18/14 14.0 1.29 1.45
BTU 141018P00014500 P 10/18/14 14.5 1.79 1.91
BTU 141018P00015000 P 10/18/14 15.0 2.27 2.39
BTU 141018P00015500 P 10/18/14 15.5 2.18 2.88
BTU 141018P00016000 P 10/18/14 16.0 2.60 3.40
BTU 141018P00016500 P 10/18/14 16.5 3.10 3.90
BTU 141018P00017000 P 10/18/14 17.0 3.65 4.40
BTU 141018P00017500 P 10/18/14 17.5 4.15 4.90
BTU 141018P00018000 P 10/18/14 18.0 4.65 5.40
BTU 141018P00018500 P 10/18/14 18.5 5.15 5.90
BTU 141018P00019000 P 10/18/14 19.0 5.65 6.40
BTU 141018P00019500 P 10/18/14 19.5 6.10 6.90
BTU 141018P00020000 P 10/18/14 20.0 6.45 7.40
BTU 141018P00020500 P 10/18/14 20.5 7.05 7.90
BTU 141018P00021000 P 10/18/14 21.0 6.85 8.65
BTU 141018P00021500 P 10/18/14 21.5 8.05 8.90
BTU 141018P00022000 P 10/18/14 22.0 7.95 9.85
BTU 141018P00022500 P 10/18/14 22.5 8.95 9.90
BTU 141018P00023000 P 10/18/14 23.0 8.15 11.45
BTU 141018P00023500 P 10/18/14 23.5 8.65 12.20
BTU 141018P00024000 P 10/18/14 24.0 9.70 12.95
BTU 141024C00008000 C 10/24/14 8.0 3.95 5.25
BTU 141024C00008500 C 10/24/14 8.5 4.10 4.65
BTU 141024C00009000 C 10/24/14 9.0 3.40 4.30
BTU 141024C00009500 C 10/24/14 9.5 2.90 3.75
BTU 141024C00010000 C 10/24/14 10.0 2.54 3.15
BTU 141024C00010500 C 10/24/14 10.5 2.20 2.60
BTU 141024C00011000 C 10/24/14 11.0 1.67 2.12
BTU 141024C00011500 C 10/24/14 11.5 1.12 1.81
BTU 141024C00012000 C 10/24/14 12.0 0.94 1.33
BTU 141024C00012500 C 10/24/14 12.5 0.63 0.69
BTU 141024C00013000 C 10/24/14 13.0 0.41 0.45
BTU 141024C00013500 C 10/24/14 13.5 0.22 0.39
BTU 141024C00014000 C 10/24/14 14.0 0.14 0.25
BTU 141024C00014500 C 10/24/14 14.5 0.03 0.22
BTU 141024C00015000 C 10/24/14 15.0 0.02 0.18
BTU 141024C00015500 C 10/24/14 15.5 0.01 0.10
BTU 141024C00016000 C 10/24/14 16.0 0.00 0.20
BTU 141024C00016500 C 10/24/14 16.5 0.00 0.25
BTU 141024C00017000 C 10/24/14 17.0 0.00 0.25
BTU 141024C00017500 C 10/24/14 17.5 0.00 0.25
BTU 141024C00018000 C 10/24/14 18.0 0.00 0.25
BTU 141024C00018500 C 10/24/14 18.5 0.00 0.25
BTU 141024C00019000 C 10/24/14 19.0 0.00 0.18
BTU 141024C00019500 C 10/24/14 19.5 0.00 0.25
BTU 141024C00020000 C 10/24/14 20.0 0.00 0.18
BTU 141024C00020500 C 10/24/14 20.5 0.00 0.25
BTU 141024C00021000 C 10/24/14 21.0 0.00 0.25
BTU 141024C00021500 C 10/24/14 21.5 0.00 0.25
BTU 141024C00022000 C 10/24/14 22.0 0.00 0.25
BTU 141024C00022500 C 10/24/14 22.5 0.00 0.25
BTU 141024C00023000 C 10/24/14 23.0 0.00 0.17
BTU 141024C00023500 C 10/24/14 23.5 0.00 0.25
BTU 141024C00024000 C 10/24/14 24.0 0.00 0.25
BTU 141024C00024500 C 10/24/14 24.5 0.00 0.25
BTU 141024P00008000 P 10/24/14 8.0 0.00 0.25
BTU 141024P00008500 P 10/24/14 8.5 0.00 0.25
BTU 141024P00009000 P 10/24/14 9.0 0.00 0.25
BTU 141024P00009500 P 10/24/14 9.5 0.00 0.25
BTU 141024P00010000 P 10/24/14 10.0 0.00 0.25
BTU 141024P00010500 P 10/24/14 10.5 0.00 0.25
BTU 141024P00011000 P 10/24/14 11.0 0.01 0.23
BTU 141024P00011500 P 10/24/14 11.5 0.11 0.26
BTU 141024P00012000 P 10/24/14 12.0 0.20 0.33
BTU 141024P00012500 P 10/24/14 12.5 0.36 0.52
BTU 141024P00013000 P 10/24/14 13.0 0.62 0.78
BTU 141024P00013500 P 10/24/14 13.5 0.98 1.30
BTU 141024P00014000 P 10/24/14 14.0 1.25 1.54
BTU 141024P00014500 P 10/24/14 14.5 1.74 1.97
BTU 141024P00015000 P 10/24/14 15.0 2.25 2.53
BTU 141024P00015500 P 10/24/14 15.5 2.15 3.50
BTU 141024P00016000 P 10/24/14 16.0 2.60 3.80
BTU 141024P00016500 P 10/24/14 16.5 2.95 4.05
BTU 141024P00017000 P 10/24/14 17.0 3.45 5.00
BTU 141024P00017500 P 10/24/14 17.5 3.95 5.50
BTU 141024P00018000 P 10/24/14 18.0 4.40 5.55
BTU 141024P00018500 P 10/24/14 18.5 4.15 7.05
BTU 141024P00019000 P 10/24/14 19.0 4.65 7.00
BTU 141024P00019500 P 10/24/14 19.5 5.20 7.25
BTU 141024P00020000 P 10/24/14 20.0 5.65 7.85
BTU 141024P00020500 P 10/24/14 20.5 6.15 8.35
BTU 141024P00021000 P 10/24/14 21.0 6.65 9.75
BTU 141024P00021500 P 10/24/14 21.5 7.10 10.25
BTU 141024P00022000 P 10/24/14 22.0 7.15 10.95
BTU 141024P00022500 P 10/24/14 22.5 7.70 11.45
BTU 141024P00023000 P 10/24/14 23.0 8.15 11.95
BTU 141024P00023500 P 10/24/14 23.5 9.00 12.45
BTU 141024P00024000 P 10/24/14 24.0 9.45 12.90
BTU 141024P00024500 P 10/24/14 24.5 9.65 13.50
BTU 141031C00008000 C 10/31/14 8.0 3.90 5.25
BTU 141031C00009000 C 10/31/14 9.0 3.15 4.25
BTU 141031C00009500 C 10/31/14 9.5 3.15 3.75
BTU 141031C00010000 C 10/31/14 10.0 2.12 3.15
BTU 141031C00010500 C 10/31/14 10.5 1.58 2.75
BTU 141031C00011000 C 10/31/14 11.0 1.49 2.40
BTU 141031C00011500 C 10/31/14 11.5 1.37 1.49
BTU 141031C00012000 C 10/31/14 12.0 1.00 1.10
BTU 141031C00012500 C 10/31/14 12.5 0.67 0.76
BTU 141031C00013000 C 10/31/14 13.0 0.45 0.51
BTU 141031C00013500 C 10/31/14 13.5 0.28 0.33
BTU 141031C00014000 C 10/31/14 14.0 0.16 0.22
BTU 141031C00014500 C 10/31/14 14.5 0.10 0.14
BTU 141031C00015000 C 10/31/14 15.0 0.05 0.10
BTU 141031C00015500 C 10/31/14 15.5 0.03 0.07
BTU 141031C00016000 C 10/31/14 16.0 0.01 0.05
BTU 141031C00016500 C 10/31/14 16.5 0.00 0.05
BTU 141031C00017000 C 10/31/14 17.0 0.00 0.04
BTU 141031C00017500 C 10/31/14 17.5 0.00 0.04
BTU 141031C00018000 C 10/31/14 18.0 0.00 0.04
BTU 141031C00018500 C 10/31/14 18.5 0.00 0.04
BTU 141031C00019000 C 10/31/14 19.0 0.00 0.04
BTU 141031C00019500 C 10/31/14 19.5 0.00 0.04
BTU 141031C00020000 C 10/31/14 20.0 0.00 0.04
BTU 141031C00020500 C 10/31/14 20.5 0.00 0.03
BTU 141031C00021000 C 10/31/14 21.0 0.00 0.03
BTU 141031C00021500 C 10/31/14 21.5 0.00 0.03
BTU 141031C00022000 C 10/31/14 22.0 0.00 0.03
BTU 141031C00022500 C 10/31/14 22.5 0.00 0.03
BTU 141031C00023000 C 10/31/14 23.0 0.00 0.03
BTU 141031C00023500 C 10/31/14 23.5 0.00 0.03
BTU 141031C00024000 C 10/31/14 24.0 0.00 0.03
BTU 141031C00024500 C 10/31/14 24.5 0.00 0.03
BTU 141031P00008000 P 10/31/14 8.0 0.00 0.04
BTU 141031P00009000 P 10/31/14 9.0 0.01 0.06
BTU 141031P00009500 P 10/31/14 9.5 0.02 0.07
BTU 141031P00010000 P 10/31/14 10.0 0.03 0.09
BTU 141031P00010500 P 10/31/14 10.5 0.06 0.11
BTU 141031P00011000 P 10/31/14 11.0 0.10 0.16
BTU 141031P00011500 P 10/31/14 11.5 0.17 0.24
BTU 141031P00012000 P 10/31/14 12.0 0.29 0.37
BTU 141031P00012500 P 10/31/14 12.5 0.47 0.56
BTU 141031P00013000 P 10/31/14 13.0 0.71 0.82
BTU 141031P00013500 P 10/31/14 13.5 1.02 1.15
BTU 141031P00014000 P 10/31/14 14.0 1.40 1.54
BTU 141031P00014500 P 10/31/14 14.5 1.81 1.98
BTU 141031P00015000 P 10/31/14 15.0 2.25 2.49
BTU 141031P00015500 P 10/31/14 15.5 2.16 3.25
BTU 141031P00016000 P 10/31/14 16.0 2.65 3.50
BTU 141031P00016500 P 10/31/14 16.5 2.97 4.50
BTU 141031P00017000 P 10/31/14 17.0 3.60 4.50
BTU 141031P00017500 P 10/31/14 17.5 3.80 5.15
BTU 141031P00018000 P 10/31/14 18.0 4.45 6.00
BTU 141031P00018500 P 10/31/14 18.5 4.90 6.20
BTU 141031P00019000 P 10/31/14 19.0 4.65 6.50
BTU 141031P00019500 P 10/31/14 19.5 5.10 7.25
BTU 141031P00020000 P 10/31/14 20.0 5.60 8.60
BTU 141031P00020500 P 10/31/14 20.5 6.10 8.00
BTU 141031P00021000 P 10/31/14 21.0 6.05 9.90
BTU 141031P00021500 P 10/31/14 21.5 6.60 10.40
BTU 141031P00022000 P 10/31/14 22.0 7.05 11.05
BTU 141031P00022500 P 10/31/14 22.5 7.55 11.55
BTU 141031P00023000 P 10/31/14 23.0 8.05 12.05
BTU 141031P00023500 P 10/31/14 23.5 8.55 12.55
BTU 141031P00024000 P 10/31/14 24.0 9.05 13.05
BTU 141031P00024500 P 10/31/14 24.5 9.55 13.55
BTU 141122C00005000 C 11/22/14 5.0 6.25 8.25
BTU 141122C00006000 C 11/22/14 6.0 5.45 8.10
BTU 141122C00007000 C 11/22/14 7.0 4.80 7.05
BTU 141122C00008000 C 11/22/14 8.0 4.65 5.25
BTU 141122C00009000 C 11/22/14 9.0 3.65 4.25
BTU 141122C00010000 C 11/22/14 10.0 2.71 3.20
BTU 141122C00011000 C 11/22/14 11.0 1.83 2.11
BTU 141122C00012000 C 11/22/14 12.0 1.07 1.37
BTU 141122C00013000 C 11/22/14 13.0 0.53 0.59
BTU 141122C00014000 C 11/22/14 14.0 0.21 0.38
BTU 141122C00015000 C 11/22/14 15.0 0.12 0.15
BTU 141122C00016000 C 11/22/14 16.0 0.00 0.10
BTU 141122C00017000 C 11/22/14 17.0 0.00 0.13
BTU 141122C00018000 C 11/22/14 18.0 0.00 0.12
BTU 141122C00019000 C 11/22/14 19.0 0.00 0.11
BTU 141122C00020000 C 11/22/14 20.0 0.00 0.11
BTU 141122C00021000 C 11/22/14 21.0 0.00 0.10
BTU 141122P00005000 P 11/22/14 5.0 0.00 0.10
BTU 141122P00006000 P 11/22/14 6.0 0.00 0.10
BTU 141122P00007000 P 11/22/14 7.0 0.00 0.11
BTU 141122P00008000 P 11/22/14 8.0 0.00 0.11
BTU 141122P00009000 P 11/22/14 9.0 0.00 0.13
BTU 141122P00010000 P 11/22/14 10.0 0.00 0.19
BTU 141122P00011000 P 11/22/14 11.0 0.12 0.22
BTU 141122P00012000 P 11/22/14 12.0 0.40 0.51
BTU 141122P00013000 P 11/22/14 13.0 0.84 0.96
BTU 141122P00014000 P 11/22/14 14.0 1.38 1.66
BTU 141122P00015000 P 11/22/14 15.0 2.26 2.53
BTU 141122P00016000 P 11/22/14 16.0 2.58 3.50
BTU 141122P00017000 P 11/22/14 17.0 3.65 4.45
BTU 141122P00018000 P 11/22/14 18.0 3.95 5.45
BTU 141122P00019000 P 11/22/14 19.0 4.95 6.45
BTU 141122P00020000 P 11/22/14 20.0 5.95 8.35
BTU 141122P00021000 P 11/22/14 21.0 6.05 9.95
BTU 141220C00008000 C 12/20/14 8.0 4.65 5.35
BTU 141220C00009000 C 12/20/14 9.0 3.35 4.35
BTU 141220C00010000 C 12/20/14 10.0 2.77 3.20
BTU 141220C00011000 C 12/20/14 11.0 1.90 2.02
BTU 141220C00012000 C 12/20/14 12.0 1.17 1.27
BTU 141220C00013000 C 12/20/14 13.0 0.63 0.67
BTU 141220C00014000 C 12/20/14 14.0 0.32 0.38
BTU 141220C00015000 C 12/20/14 15.0 0.16 0.20
BTU 141220C00016000 C 12/20/14 16.0 0.09 0.11
BTU 141220C00017000 C 12/20/14 17.0 0.05 0.08
BTU 141220C00018000 C 12/20/14 18.0 0.05 0.06
BTU 141220C00019000 C 12/20/14 19.0 0.02 0.05
BTU 141220C00020000 C 12/20/14 20.0 0.00 0.05
BTU 141220C00021000 C 12/20/14 21.0 0.00 0.04
BTU 141220C00022000 C 12/20/14 22.0 0.01 0.04
BTU 141220C00023000 C 12/20/14 23.0 0.00 0.04
BTU 141220C00024000 C 12/20/14 24.0 0.00 0.04
BTU 141220C00025000 C 12/20/14 25.0 0.00 0.04
BTU 141220C00026000 C 12/20/14 26.0 0.00 0.04
BTU 141220C00027000 C 12/20/14 27.0 0.00 0.04
BTU 141220C00028000 C 12/20/14 28.0 0.00 0.03
BTU 141220C00029000 C 12/20/14 29.0 0.00 0.03
BTU 141220C00030000 C 12/20/14 30.0 0.00 0.03
BTU 141220C00031000 C 12/20/14 31.0 0.00 0.03
BTU 141220C00032000 C 12/20/14 32.0 0.00 0.03
BTU 141220P00008000 P 12/20/14 8.0 0.03 0.08
BTU 141220P00009000 P 12/20/14 9.0 0.05 0.11
BTU 141220P00010000 P 12/20/14 10.0 0.11 0.18
BTU 141220P00011000 P 12/20/14 11.0 0.24 0.29
BTU 141220P00012000 P 12/20/14 12.0 0.55 0.57
BTU 141220P00013000 P 12/20/14 13.0 1.01 1.05
BTU 141220P00014000 P 12/20/14 14.0 1.61 1.73
BTU 141220P00015000 P 12/20/14 15.0 2.44 2.57
BTU 141220P00016000 P 12/20/14 16.0 3.25 3.50
BTU 141220P00017000 P 12/20/14 17.0 4.30 4.50
BTU 141220P00018000 P 12/20/14 18.0 4.95 5.45
BTU 141220P00019000 P 12/20/14 19.0 5.80 6.45
BTU 141220P00020000 P 12/20/14 20.0 6.80 7.45
BTU 141220P00021000 P 12/20/14 21.0 7.80 8.50
BTU 141220P00022000 P 12/20/14 22.0 8.75 9.45
BTU 141220P00023000 P 12/20/14 23.0 9.75 10.50
BTU 141220P00024000 P 12/20/14 24.0 10.10 11.65
BTU 141220P00025000 P 12/20/14 25.0 11.60 12.60
BTU 141220P00026000 P 12/20/14 26.0 12.05 14.50
BTU 141220P00027000 P 12/20/14 27.0 12.35 15.85
BTU 141220P00028000 P 12/20/14 28.0 13.35 16.90
BTU 141220P00029000 P 12/20/14 29.0 14.45 17.85
BTU 141220P00030000 P 12/20/14 30.0 16.20 17.80
BTU 141220P00031000 P 12/20/14 31.0 16.35 19.90
BTU 141220P00032000 P 12/20/14 32.0 18.05 20.85
BTU 150117C00003000 C 01/17/15 3.0 9.15 10.65
BTU 150117C00005000 C 01/17/15 5.0 7.55 8.35
BTU 150117C00006000 C 01/17/15 6.0 6.55 7.30
BTU 150117C00008000 C 01/17/15 8.0 4.65 5.30
BTU 150117C00009000 C 01/17/15 9.0 3.70 4.30
BTU 150117C00010000 C 01/17/15 10.0 2.82 3.25
BTU 150117C00011000 C 01/17/15 11.0 2.00 2.10
BTU 150117C00013000 C 01/17/15 13.0 0.75 0.80
BTU 150117C00014000 C 01/17/15 14.0 0.41 0.45
BTU 150117C00015000 C 01/17/15 15.0 0.23 0.28
BTU 150117C00016000 C 01/17/15 16.0 0.13 0.15
BTU 150117C00018000 C 01/17/15 18.0 0.05 0.08
BTU 150117C00019000 C 01/17/15 19.0 0.05 0.06
BTU 150117C00020000 C 01/17/15 20.0 0.04 0.06
BTU 150117C00021000 C 01/17/15 21.0 0.02 0.05
BTU 150117C00023000 C 01/17/15 23.0 0.01 0.04
BTU 150117C00024000 C 01/17/15 24.0 0.00 0.05
BTU 150117C00025000 C 01/17/15 25.0 0.00 0.04
BTU 150117C00026000 C 01/17/15 26.0 0.00 0.04
BTU 150117C00027000 C 01/17/15 27.0 0.00 0.04
BTU 150117C00028000 C 01/17/15 28.0 0.00 0.04
BTU 150117C00029000 C 01/17/15 29.0 0.00 0.03
BTU 150117C00030000 C 01/17/15 30.0 0.01 0.04
BTU 150117C00031000 C 01/17/15 31.0 0.00 0.04
BTU 150117C00032000 C 01/17/15 32.0 0.00 0.03
BTU 150117C00033000 C 01/17/15 33.0 0.00 0.03
BTU 150117C00034000 C 01/17/15 34.0 0.00 0.03
BTU 150117C00035000 C 01/17/15 35.0 0.00 0.03
BTU 150117C00036000 C 01/17/15 36.0 0.00 0.03
BTU 150117C00037000 C 01/17/15 37.0 0.00 0.03
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.03
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.03
BTU 150117P00005000 P 01/17/15 5.0 0.00 0.04
BTU 150117P00006000 P 01/17/15 6.0 0.00 0.06
BTU 150117P00008000 P 01/17/15 8.0 0.03 0.11
BTU 150117P00009000 P 01/17/15 9.0 0.07 0.14
BTU 150117P00010000 P 01/17/15 10.0 0.18 0.22
BTU 150117P00011000 P 01/17/15 11.0 0.34 0.39
BTU 150117P00013000 P 01/17/15 13.0 1.13 1.16
BTU 150117P00014000 P 01/17/15 14.0 1.70 1.83
BTU 150117P00015000 P 01/17/15 15.0 2.49 2.64
BTU 150117P00016000 P 01/17/15 16.0 3.40 3.55
BTU 150117P00018000 P 01/17/15 18.0 5.30 5.50
BTU 150117P00019000 P 01/17/15 19.0 6.05 6.50
BTU 150117P00020000 P 01/17/15 20.0 6.90 7.50
BTU 150117P00021000 P 01/17/15 21.0 8.05 8.45
BTU 150117P00023000 P 01/17/15 23.0 10.10 10.45
BTU 150117P00024000 P 01/17/15 24.0 10.80 11.60
BTU 150117P00025000 P 01/17/15 25.0 11.80 12.50
BTU 150117P00026000 P 01/17/15 26.0 12.80 13.50
BTU 150117P00027000 P 01/17/15 27.0 13.45 14.70
BTU 150117P00028000 P 01/17/15 28.0 13.85 16.75
BTU 150117P00029000 P 01/17/15 29.0 14.35 17.90
BTU 150117P00030000 P 01/17/15 30.0 16.05 17.65
BTU 150117P00031000 P 01/17/15 31.0 16.55 19.50
BTU 150117P00032000 P 01/17/15 32.0 18.05 20.65
BTU 150117P00033000 P 01/17/15 33.0 18.65 20.60
BTU 150117P00034000 P 01/17/15 34.0 19.40 21.60
BTU 150117P00035000 P 01/17/15 35.0 20.75 23.40
BTU 150117P00036000 P 01/17/15 36.0 21.35 24.85
BTU 150117P00037000 P 01/17/15 37.0 23.40 24.80
BTU 150117P00040000 P 01/17/15 40.0 25.85 27.85
BTU 150320C00008000 C 03/20/15 8.0 4.65 5.45
BTU 150320C00009000 C 03/20/15 9.0 3.75 4.50
BTU 150320C00010000 C 03/20/15 10.0 2.90 3.40
BTU 150320C00011000 C 03/20/15 11.0 2.13 2.25
BTU 150320C00012000 C 03/20/15 12.0 1.47 1.55
BTU 150320C00013000 C 03/20/15 13.0 0.95 1.05
BTU 150320C00014000 C 03/20/15 14.0 0.60 0.63
BTU 150320C00015000 C 03/20/15 15.0 0.37 0.47
BTU 150320C00016000 C 03/20/15 16.0 0.25 0.31
BTU 150320C00017000 C 03/20/15 17.0 0.17 0.20
BTU 150320C00018000 C 03/20/15 18.0 0.12 0.14
BTU 150320C00019000 C 03/20/15 19.0 0.06 0.11
BTU 150320C00020000 C 03/20/15 20.0 0.04 0.08
BTU 150320C00021000 C 03/20/15 21.0 0.02 0.08
BTU 150320C00022000 C 03/20/15 22.0 0.01 0.07
BTU 150320C00023000 C 03/20/15 23.0 0.00 0.06
BTU 150320C00024000 C 03/20/15 24.0 0.00 0.06
BTU 150320C00025000 C 03/20/15 25.0 0.00 0.06
BTU 150320C00026000 C 03/20/15 26.0 0.00 0.05
BTU 150320C00027000 C 03/20/15 27.0 0.00 0.05
BTU 150320C00028000 C 03/20/15 28.0 0.00 0.05
BTU 150320C00029000 C 03/20/15 29.0 0.00 0.05
BTU 150320C00030000 C 03/20/15 30.0 0.00 0.04
BTU 150320C00031000 C 03/20/15 31.0 0.00 0.05
BTU 150320P00008000 P 03/20/15 8.0 0.11 0.16
BTU 150320P00009000 P 03/20/15 9.0 0.18 0.24
BTU 150320P00010000 P 03/20/15 10.0 0.32 0.38
BTU 150320P00011000 P 03/20/15 11.0 0.51 0.61
BTU 150320P00012000 P 03/20/15 12.0 0.90 0.96
BTU 150320P00013000 P 03/20/15 13.0 1.37 1.44
BTU 150320P00014000 P 03/20/15 14.0 1.96 2.10
BTU 150320P00015000 P 03/20/15 15.0 2.69 2.87
BTU 150320P00016000 P 03/20/15 16.0 3.55 3.75
BTU 150320P00017000 P 03/20/15 17.0 4.25 4.65
BTU 150320P00018000 P 03/20/15 18.0 5.10 5.60
BTU 150320P00019000 P 03/20/15 19.0 5.80 6.60
BTU 150320P00020000 P 03/20/15 20.0 6.75 7.55
BTU 150320P00021000 P 03/20/15 21.0 8.00 8.55
BTU 150320P00022000 P 03/20/15 22.0 8.50 9.70
BTU 150320P00023000 P 03/20/15 23.0 10.05 10.75
BTU 150320P00024000 P 03/20/15 24.0 10.55 11.60
BTU 150320P00025000 P 03/20/15 25.0 11.45 12.75
BTU 150320P00026000 P 03/20/15 26.0 12.45 13.50
BTU 150320P00027000 P 03/20/15 27.0 13.45 14.50
BTU 150320P00028000 P 03/20/15 28.0 14.45 16.15
BTU 150320P00029000 P 03/20/15 29.0 15.45 17.15
BTU 150320P00030000 P 03/20/15 30.0 16.45 17.55
BTU 150320P00031000 P 03/20/15 31.0 17.45 18.60
BTU 160115C00005000 C 01/15/16 5.0 7.30 8.90
BTU 160115C00008000 C 01/15/16 8.0 4.90 5.75
BTU 160115C00010000 C 01/15/16 10.0 3.45 3.65
BTU 160115C00013000 C 01/15/16 13.0 1.82 1.96
BTU 160115C00015000 C 01/15/16 15.0 1.13 1.21
BTU 160115C00018000 C 01/15/16 18.0 0.51 0.65
BTU 160115C00020000 C 01/15/16 20.0 0.32 0.42
BTU 160115C00022000 C 01/15/16 22.0 0.19 0.28
BTU 160115C00025000 C 01/15/16 25.0 0.10 0.17
BTU 160115C00027000 C 01/15/16 27.0 0.08 0.13
BTU 160115C00030000 C 01/15/16 30.0 0.03 0.10
BTU 160115C00035000 C 01/15/16 35.0 0.01 0.07
BTU 160115P00005000 P 01/15/16 5.0 0.10 0.17
BTU 160115P00008000 P 01/15/16 8.0 0.42 0.50
BTU 160115P00010000 P 01/15/16 10.0 0.90 0.97
BTU 160115P00013000 P 01/15/16 13.0 2.20 2.33
BTU 160115P00015000 P 01/15/16 15.0 3.45 3.65
BTU 160115P00018000 P 01/15/16 18.0 5.80 6.05
BTU 160115P00020000 P 01/15/16 20.0 7.05 7.85
BTU 160115P00022000 P 01/15/16 22.0 9.05 9.70
BTU 160115P00025000 P 01/15/16 25.0 11.75 12.65
BTU 160115P00027000 P 01/15/16 27.0 13.20 14.85
BTU 160115P00030000 P 01/15/16 30.0 16.15 18.45
BTU 160115P00035000 P 01/15/16 35.0 21.35 22.50

OPRA data is delayed 15 minutes.