Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Peabody Energy Corporation New (BTU)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 160212C00001000 C 02/12/16 1.0 1.85 4.10
BTU 160212C00001500 C 02/12/16 1.5 1.35 4.00
BTU 160212C00002000 C 02/12/16 2.0 0.91 2.95
BTU 160212C00002500 C 02/12/16 2.5 0.04 2.44
BTU 160212C00003000 C 02/12/16 3.0 0.30 0.75
BTU 160212C00003500 C 02/12/16 3.5 0.12 0.36
BTU 160212C00004000 C 02/12/16 4.0 0.05 0.16
BTU 160212C00004500 C 02/12/16 4.5 0.04 0.10
BTU 160212C00005000 C 02/12/16 5.0 0.01 0.10
BTU 160212C00005500 C 02/12/16 5.5 0.00 0.49
BTU 160212C00006000 C 02/12/16 6.0 0.00 0.50
BTU 160212C00006500 C 02/12/16 6.5 0.00 0.38
BTU 160212C00007000 C 02/12/16 7.0 0.00 0.50
BTU 160212C00007500 C 02/12/16 7.5 0.00 0.50
BTU 160212C00008000 C 02/12/16 8.0 0.00 0.10
BTU 160212C00008500 C 02/12/16 8.5 0.00 0.50
BTU 160212C00009000 C 02/12/16 9.0 0.00 0.50
BTU 160212C00009500 C 02/12/16 9.5 0.00 0.50
BTU 160212C00010000 C 02/12/16 10.0 0.00 0.50
BTU 160212C00010500 C 02/12/16 10.5 0.00 0.50
BTU 160212C00011000 C 02/12/16 11.0 0.00 0.50
BTU 160212C00011500 C 02/12/16 11.5 0.00 0.50
BTU 160212C00012000 C 02/12/16 12.0 0.00 0.50
BTU 160212C00012500 C 02/12/16 12.5 0.00 0.50
BTU 160212C00013000 C 02/12/16 13.0 0.00 0.50
BTU 160212C00013500 C 02/12/16 13.5 0.00 0.50
BTU 160212C00014000 C 02/12/16 14.0 0.00 0.50
BTU 160212C00014500 C 02/12/16 14.5 0.00 0.50
BTU 160212C00015000 C 02/12/16 15.0 0.00 0.50
BTU 160212C00015500 C 02/12/16 15.5 0.00 0.50
BTU 160212C00016000 C 02/12/16 16.0 0.00 0.50
BTU 160212P00001000 P 02/12/16 1.0 0.00 0.01
BTU 160212P00001500 P 02/12/16 1.5 0.00 0.01
BTU 160212P00002000 P 02/12/16 2.0 0.00 0.01
BTU 160212P00002500 P 02/12/16 2.5 0.00 0.47
BTU 160212P00003000 P 02/12/16 3.0 0.07 0.17
BTU 160212P00003500 P 02/12/16 3.5 0.27 0.56
BTU 160212P00004000 P 02/12/16 4.0 0.38 0.92
BTU 160212P00004500 P 02/12/16 4.5 0.22 1.56
BTU 160212P00005000 P 02/12/16 5.0 1.36 2.33
BTU 160212P00005500 P 02/12/16 5.5 0.83 2.53
BTU 160212P00006000 P 02/12/16 6.0 1.26 3.15
BTU 160212P00006500 P 02/12/16 6.5 1.85 3.85
BTU 160212P00007000 P 02/12/16 7.0 2.35 4.30
BTU 160212P00007500 P 02/12/16 7.5 2.55 4.95
BTU 160212P00008000 P 02/12/16 8.0 3.30 5.10
BTU 160212P00008500 P 02/12/16 8.5 3.70 5.65
BTU 160212P00009000 P 02/12/16 9.0 4.30 6.15
BTU 160212P00009500 P 02/12/16 9.5 4.75 6.60
BTU 160212P00010000 P 02/12/16 10.0 4.90 7.20
BTU 160212P00010500 P 02/12/16 10.5 5.50 7.65
BTU 160212P00011000 P 02/12/16 11.0 6.15 8.20
BTU 160212P00011500 P 02/12/16 11.5 6.65 8.70
BTU 160212P00012000 P 02/12/16 12.0 7.15 9.20
BTU 160212P00012500 P 02/12/16 12.5 7.70 9.65
BTU 160212P00013000 P 02/12/16 13.0 8.15 10.25
BTU 160212P00013500 P 02/12/16 13.5 8.70 10.65
BTU 160212P00014000 P 02/12/16 14.0 9.15 11.20
BTU 160212P00014500 P 02/12/16 14.5 9.75 11.70
BTU 160212P00015000 P 02/12/16 15.0 10.05 12.20
BTU 160212P00015500 P 02/12/16 15.5 10.50 12.80
BTU 160212P00016000 P 02/12/16 16.0 10.90 13.20
BTU 160219C00000500 C 02/19/16 0.5 2.71 3.20
BTU 160219C00001000 C 02/19/16 1.0 1.52 3.60
BTU 160219C00001500 C 02/19/16 1.5 1.68 2.00
BTU 160219C00002000 C 02/19/16 2.0 1.30 1.50
BTU 160219C00002500 C 02/19/16 2.5 0.84 1.16
BTU 160219C00003000 C 02/19/16 3.0 0.37 0.71
BTU 160219C00003500 C 02/19/16 3.5 0.25 0.35
BTU 160219C00004000 C 02/19/16 4.0 0.13 0.20
BTU 160219C00004500 C 02/19/16 4.5 0.00 0.18
BTU 160219C00005000 C 02/19/16 5.0 0.04 0.08
BTU 160219C00005500 C 02/19/16 5.5 0.00 0.15
BTU 160219C00006000 C 02/19/16 6.0 0.00 0.44
BTU 160219C00006500 C 02/19/16 6.5 0.00 0.50
BTU 160219C00007000 C 02/19/16 7.0 0.00 0.50
BTU 160219C00007500 C 02/19/16 7.5 0.00 0.50
BTU 160219C00008000 C 02/19/16 8.0 0.00 0.21
BTU 160219C00009000 C 02/19/16 9.0 0.00 0.17
BTU 160219C00010000 C 02/19/16 10.0 0.00 0.24
BTU 160219C00011000 C 02/19/16 11.0 0.00 0.50
BTU 160219C00012000 C 02/19/16 12.0 0.00 0.50
BTU 160219C00013000 C 02/19/16 13.0 0.00 0.50
BTU 160219C00014000 C 02/19/16 14.0 0.00 0.50
BTU 160219C00015000 C 02/19/16 15.0 0.00 0.50
BTU 160219P00000500 P 02/19/16 0.5 0.00 0.10
BTU 160219P00001000 P 02/19/16 1.0 0.00 0.20
BTU 160219P00001500 P 02/19/16 1.5 0.00 0.30
BTU 160219P00002000 P 02/19/16 2.0 0.15 0.37
BTU 160219P00002500 P 02/19/16 2.5 0.07 0.22
BTU 160219P00003000 P 02/19/16 3.0 0.21 0.34
BTU 160219P00003500 P 02/19/16 3.5 0.34 0.63
BTU 160219P00004000 P 02/19/16 4.0 0.65 0.90
BTU 160219P00004500 P 02/19/16 4.5 1.00 1.44
BTU 160219P00005000 P 02/19/16 5.0 1.39 1.91
BTU 160219P00005500 P 02/19/16 5.5 1.76 2.40
BTU 160219P00006000 P 02/19/16 6.0 2.55 2.88
BTU 160219P00006500 P 02/19/16 6.5 2.81 3.45
BTU 160219P00007000 P 02/19/16 7.0 3.40 3.95
BTU 160219P00007500 P 02/19/16 7.5 3.80 4.45
BTU 160219P00008000 P 02/19/16 8.0 4.35 5.05
BTU 160219P00009000 P 02/19/16 9.0 5.40 5.95
BTU 160219P00010000 P 02/19/16 10.0 6.40 6.95
BTU 160219P00011000 P 02/19/16 11.0 7.30 8.05
BTU 160219P00012000 P 02/19/16 12.0 8.35 9.00
BTU 160219P00013000 P 02/19/16 13.0 9.25 10.10
BTU 160219P00014000 P 02/19/16 14.0 9.40 11.05
BTU 160219P00015000 P 02/19/16 15.0 11.20 12.15
BTU 160226C00000500 C 02/26/16 0.5 1.49 4.55
BTU 160226C00001000 C 02/26/16 1.0 1.25 4.10
BTU 160226C00001500 C 02/26/16 1.5 1.08 3.60
BTU 160226C00002000 C 02/26/16 2.0 0.89 2.91
BTU 160226C00002500 C 02/26/16 2.5 0.64 2.91
BTU 160226C00003000 C 02/26/16 3.0 0.54 0.80
BTU 160226C00003500 C 02/26/16 3.5 0.21 0.53
BTU 160226C00004000 C 02/26/16 4.0 0.11 0.46
BTU 160226C00004500 C 02/26/16 4.5 0.10 0.26
BTU 160226C00005000 C 02/26/16 5.0 0.00 0.24
BTU 160226C00005500 C 02/26/16 5.5 0.00 0.17
BTU 160226C00006000 C 02/26/16 6.0 0.00 0.19
BTU 160226C00006500 C 02/26/16 6.5 0.00 0.50
BTU 160226C00007000 C 02/26/16 7.0 0.00 0.50
BTU 160226C00007500 C 02/26/16 7.5 0.00 0.50
BTU 160226C00008000 C 02/26/16 8.0 0.00 0.19
BTU 160226C00008500 C 02/26/16 8.5 0.00 0.50
BTU 160226C00009000 C 02/26/16 9.0 0.00 0.50
BTU 160226C00009500 C 02/26/16 9.5 0.00 0.50
BTU 160226C00010000 C 02/26/16 10.0 0.00 0.25
BTU 160226C00010500 C 02/26/16 10.5 0.00 0.50
BTU 160226C00011000 C 02/26/16 11.0 0.00 0.50
BTU 160226C00011500 C 02/26/16 11.5 0.00 0.50
BTU 160226C00012000 C 02/26/16 12.0 0.00 0.50
BTU 160226C00012500 C 02/26/16 12.5 0.00 0.50
BTU 160226C00013000 C 02/26/16 13.0 0.00 0.50
BTU 160226C00013500 C 02/26/16 13.5 0.00 4.50
BTU 160226C00014000 C 02/26/16 14.0 0.00 0.50
BTU 160226C00014500 C 02/26/16 14.5 0.00 0.50
BTU 160226P00000500 P 02/26/16 0.5 0.00 0.44
BTU 160226P00001000 P 02/26/16 1.0 0.00 0.50
BTU 160226P00001500 P 02/26/16 1.5 0.00 0.50
BTU 160226P00002000 P 02/26/16 2.0 0.15 0.46
BTU 160226P00002500 P 02/26/16 2.5 0.02 0.50
BTU 160226P00003000 P 02/26/16 3.0 0.09 0.53
BTU 160226P00003500 P 02/26/16 3.5 0.47 0.88
BTU 160226P00004000 P 02/26/16 4.0 0.55 1.40
BTU 160226P00004500 P 02/26/16 4.5 0.95 1.62
BTU 160226P00005000 P 02/26/16 5.0 0.91 2.19
BTU 160226P00005500 P 02/26/16 5.5 1.81 2.65
BTU 160226P00006000 P 02/26/16 6.0 2.38 3.20
BTU 160226P00006500 P 02/26/16 6.5 2.66 3.75
BTU 160226P00007000 P 02/26/16 7.0 3.35 4.20
BTU 160226P00007500 P 02/26/16 7.5 3.85 4.70
BTU 160226P00008000 P 02/26/16 8.0 4.20 5.25
BTU 160226P00008500 P 02/26/16 8.5 4.85 5.80
BTU 160226P00009000 P 02/26/16 9.0 5.20 6.40
BTU 160226P00009500 P 02/26/16 9.5 5.85 6.75
BTU 160226P00010000 P 02/26/16 10.0 6.25 7.25
BTU 160226P00010500 P 02/26/16 10.5 6.75 7.85
BTU 160226P00011000 P 02/26/16 11.0 7.30 8.25
BTU 160226P00011500 P 02/26/16 11.5 7.80 8.75
BTU 160226P00012000 P 02/26/16 12.0 7.35 9.25
BTU 160226P00012500 P 02/26/16 12.5 8.00 9.75
BTU 160226P00013000 P 02/26/16 13.0 8.10 10.40
BTU 160226P00013500 P 02/26/16 13.5 8.50 10.80
BTU 160226P00014000 P 02/26/16 14.0 9.10 11.40
BTU 160226P00014500 P 02/26/16 14.5 9.50 11.80
BTU 160304C00000500 C 03/04/16 0.5 2.26 4.30
BTU 160304C00001000 C 03/04/16 1.0 1.85 4.20
BTU 160304C00001500 C 03/04/16 1.5 1.31 3.85
BTU 160304C00002000 C 03/04/16 2.0 0.89 3.10
BTU 160304C00002500 C 03/04/16 2.5 0.57 2.96
BTU 160304C00003000 C 03/04/16 3.0 0.52 0.79
BTU 160304C00003500 C 03/04/16 3.5 0.29 0.69
BTU 160304C00004000 C 03/04/16 4.0 0.09 0.42
BTU 160304C00004500 C 03/04/16 4.5 0.05 0.31
BTU 160304C00005000 C 03/04/16 5.0 0.02 0.24
BTU 160304C00005500 C 03/04/16 5.5 0.00 0.28
BTU 160304C00006000 C 03/04/16 6.0 0.00 0.46
BTU 160304C00006500 C 03/04/16 6.5 0.00 0.32
BTU 160304C00007000 C 03/04/16 7.0 0.00 0.32
BTU 160304C00007500 C 03/04/16 7.5 0.00 0.45
BTU 160304C00008000 C 03/04/16 8.0 0.00 0.19
BTU 160304C00009000 C 03/04/16 9.0 0.00 0.50
BTU 160304P00000500 P 03/04/16 0.5 0.00 0.50
BTU 160304P00001000 P 03/04/16 1.0 0.00 0.50
BTU 160304P00001500 P 03/04/16 1.5 0.00 0.45
BTU 160304P00002000 P 03/04/16 2.0 0.02 0.50
BTU 160304P00002500 P 03/04/16 2.5 0.17 0.38
BTU 160304P00003000 P 03/04/16 3.0 0.28 0.59
BTU 160304P00003500 P 03/04/16 3.5 0.70 0.87
BTU 160304P00004000 P 03/04/16 4.0 0.64 1.30
BTU 160304P00004500 P 03/04/16 4.5 1.14 1.63
BTU 160304P00005000 P 03/04/16 5.0 1.47 2.20
BTU 160304P00005500 P 03/04/16 5.5 1.63 2.68
BTU 160304P00006000 P 03/04/16 6.0 2.31 3.25
BTU 160304P00006500 P 03/04/16 6.5 2.71 3.90
BTU 160304P00007000 P 03/04/16 7.0 3.15 4.45
BTU 160304P00007500 P 03/04/16 7.5 3.70 4.95
BTU 160304P00008000 P 03/04/16 8.0 3.60 5.40
BTU 160304P00009000 P 03/04/16 9.0 4.60 6.60
BTU 160311C00000500 C 03/11/16 0.5 2.25 4.90
BTU 160311C00001000 C 03/11/16 1.0 1.81 3.80
BTU 160311C00001500 C 03/11/16 1.5 1.31 3.60
BTU 160311C00002000 C 03/11/16 2.0 1.05 3.20
BTU 160311C00002500 C 03/11/16 2.5 0.45 2.40
BTU 160311C00003000 C 03/11/16 3.0 0.48 0.86
BTU 160311C00003500 C 03/11/16 3.5 0.30 0.56
BTU 160311C00004000 C 03/11/16 4.0 0.14 0.40
BTU 160311C00004500 C 03/11/16 4.5 0.00 0.23
BTU 160311C00005000 C 03/11/16 5.0 0.00 0.17
BTU 160311C00005500 C 03/11/16 5.5 0.00 0.20
BTU 160311C00006000 C 03/11/16 6.0 0.00 0.21
BTU 160311C00006500 C 03/11/16 6.5 0.00 0.50
BTU 160311C00007000 C 03/11/16 7.0 0.00 0.35
BTU 160311C00007500 C 03/11/16 7.5 0.00 0.50
BTU 160311C00008000 C 03/11/16 8.0 0.00 0.37
BTU 160311C00009000 C 03/11/16 9.0 0.00 0.50
BTU 160311P00000500 P 03/11/16 0.5 0.00 0.50
BTU 160311P00001000 P 03/11/16 1.0 0.00 0.50
BTU 160311P00001500 P 03/11/16 1.5 0.00 0.50
BTU 160311P00002000 P 03/11/16 2.0 0.00 0.50
BTU 160311P00002500 P 03/11/16 2.5 0.09 0.49
BTU 160311P00003000 P 03/11/16 3.0 0.30 0.63
BTU 160311P00003500 P 03/11/16 3.5 0.68 0.95
BTU 160311P00004000 P 03/11/16 4.0 0.58 1.54
BTU 160311P00004500 P 03/11/16 4.5 0.88 1.86
BTU 160311P00005000 P 03/11/16 5.0 1.34 2.31
BTU 160311P00005500 P 03/11/16 5.5 1.71 2.80
BTU 160311P00006000 P 03/11/16 6.0 1.86 3.40
BTU 160311P00006500 P 03/11/16 6.5 2.56 3.95
BTU 160311P00007000 P 03/11/16 7.0 3.20 4.35
BTU 160311P00007500 P 03/11/16 7.5 3.70 4.85
BTU 160311P00008000 P 03/11/16 8.0 4.10 5.30
BTU 160311P00009000 P 03/11/16 9.0 5.25 6.35
BTU 160318C00000500 C 03/18/16 0.5 2.71 3.40
BTU 160318C00001000 C 03/18/16 1.0 2.21 2.80
BTU 160318C00001500 C 03/18/16 1.5 1.72 2.40
BTU 160318C00002000 C 03/18/16 2.0 1.27 1.82
BTU 160318C00002500 C 03/18/16 2.5 0.88 1.48
BTU 160318C00003000 C 03/18/16 3.0 0.54 0.68
BTU 160318C00003500 C 03/18/16 3.5 0.40 0.57
BTU 160318C00004000 C 03/18/16 4.0 0.20 0.40
BTU 160318C00004500 C 03/18/16 4.5 0.12 0.30
BTU 160318C00005000 C 03/18/16 5.0 0.10 0.22
BTU 160318C00005500 C 03/18/16 5.5 0.01 0.25
BTU 160318C00006000 C 03/18/16 6.0 0.05 0.19
BTU 160318C00007000 C 03/18/16 7.0 0.00 0.35
BTU 160318C00008000 C 03/18/16 8.0 0.00 0.29
BTU 160318C00009000 C 03/18/16 9.0 0.00 0.50
BTU 160318C00010000 C 03/18/16 10.0 0.01 0.22
BTU 160318C00011000 C 03/18/16 11.0 0.00 0.50
BTU 160318C00012000 C 03/18/16 12.0 0.00 0.35
BTU 160318C00013000 C 03/18/16 13.0 0.00 0.50
BTU 160318C00014000 C 03/18/16 14.0 0.00 0.50
BTU 160318C00015000 C 03/18/16 15.0 0.00 0.25
BTU 160318C00016000 C 03/18/16 16.0 0.00 0.50
BTU 160318C00017000 C 03/18/16 17.0 0.00 0.50
BTU 160318C00018000 C 03/18/16 18.0 0.00 0.50
BTU 160318C00019000 C 03/18/16 19.0 0.00 0.50
BTU 160318C00020000 C 03/18/16 20.0 0.00 0.10
BTU 160318C00021000 C 03/18/16 21.0 0.00 0.50
BTU 160318C00022000 C 03/18/16 22.0 0.00 0.15
BTU 160318C00023000 C 03/18/16 23.0 0.00 0.50
BTU 160318C00024000 C 03/18/16 24.0 0.00 0.30
BTU 160318C00025000 C 03/18/16 25.0 0.00 0.50
BTU 160318C00026000 C 03/18/16 26.0 0.00 0.50
BTU 160318C00027000 C 03/18/16 27.0 0.00 0.50
BTU 160318C00028000 C 03/18/16 28.0 0.00 0.50
BTU 160318C00029000 C 03/18/16 29.0 0.00 0.50
BTU 160318C00030000 C 03/18/16 30.0 0.00 0.25
BTU 160318C00031000 C 03/18/16 31.0 0.00 0.50
BTU 160318C00032000 C 03/18/16 32.0 0.00 0.50
BTU 160318C00033000 C 03/18/16 33.0 0.00 0.50
BTU 160318C00034000 C 03/18/16 34.0 0.00 0.50
BTU 160318C00035000 C 03/18/16 35.0 0.00 0.50
BTU 160318C00036000 C 03/18/16 36.0 0.00 0.50
BTU 160318C00037000 C 03/18/16 37.0 0.00 0.50
BTU 160318P00000500 P 03/18/16 0.5 0.03 0.50
BTU 160318P00001000 P 03/18/16 1.0 0.09 0.50
BTU 160318P00001500 P 03/18/16 1.5 0.10 0.50
BTU 160318P00002000 P 03/18/16 2.0 0.16 0.36
BTU 160318P00002500 P 03/18/16 2.5 0.33 0.53
BTU 160318P00003000 P 03/18/16 3.0 0.42 0.67
BTU 160318P00003500 P 03/18/16 3.5 0.75 1.00
BTU 160318P00004000 P 03/18/16 4.0 0.67 1.44
BTU 160318P00004500 P 03/18/16 4.5 1.29 1.77
BTU 160318P00005000 P 03/18/16 5.0 1.79 2.22
BTU 160318P00005500 P 03/18/16 5.5 1.88 2.81
BTU 160318P00006000 P 03/18/16 6.0 2.36 3.05
BTU 160318P00007000 P 03/18/16 7.0 3.65 4.20
BTU 160318P00008000 P 03/18/16 8.0 4.60 5.20
BTU 160318P00009000 P 03/18/16 9.0 5.60 6.20
BTU 160318P00010000 P 03/18/16 10.0 6.60 7.20
BTU 160318P00011000 P 03/18/16 11.0 7.60 8.20
BTU 160318P00012000 P 03/18/16 12.0 8.55 9.20
BTU 160318P00013000 P 03/18/16 13.0 9.60 10.20
BTU 160318P00014000 P 03/18/16 14.0 10.60 11.20
BTU 160318P00015000 P 03/18/16 15.0 11.60 12.20
BTU 160318P00016000 P 03/18/16 16.0 12.60 13.20
BTU 160318P00017000 P 03/18/16 17.0 13.60 14.20
BTU 160318P00018000 P 03/18/16 18.0 14.60 15.20
BTU 160318P00019000 P 03/18/16 19.0 15.60 16.20
BTU 160318P00020000 P 03/18/16 20.0 16.05 17.20
BTU 160318P00021000 P 03/18/16 21.0 17.55 18.20
BTU 160318P00022000 P 03/18/16 22.0 18.30 19.20
BTU 160318P00023000 P 03/18/16 23.0 19.55 20.15
BTU 160318P00024000 P 03/18/16 24.0 20.55 21.20
BTU 160318P00025000 P 03/18/16 25.0 21.55 22.25
BTU 160318P00026000 P 03/18/16 26.0 22.30 23.20
BTU 160318P00027000 P 03/18/16 27.0 23.55 24.20
BTU 160318P00028000 P 03/18/16 28.0 24.60 25.15
BTU 160318P00029000 P 03/18/16 29.0 25.60 26.20
BTU 160318P00030000 P 03/18/16 30.0 26.55 27.20
BTU 160318P00031000 P 03/18/16 31.0 27.55 28.15
BTU 160318P00032000 P 03/18/16 32.0 28.55 29.20
BTU 160318P00033000 P 03/18/16 33.0 29.55 30.20
BTU 160318P00034000 P 03/18/16 34.0 30.55 31.15
BTU 160318P00035000 P 03/18/16 35.0 31.55 32.15
BTU 160318P00036000 P 03/18/16 36.0 32.55 33.15
BTU 160318P00037000 P 03/18/16 37.0 33.55 34.15
BTU 160324C00000500 C 03/24/16 0.5 2.40 4.35
BTU 160324C00001000 C 03/24/16 1.0 1.99 3.60
BTU 160324C00001500 C 03/24/16 1.5 1.45 3.10
BTU 160324C00002000 C 03/24/16 2.0 1.06 2.57
BTU 160324C00002500 C 03/24/16 2.5 0.66 2.11
BTU 160324C00003000 C 03/24/16 3.0 0.60 0.98
BTU 160324C00003500 C 03/24/16 3.5 0.32 0.71
BTU 160324C00004000 C 03/24/16 4.0 0.12 0.56
BTU 160324C00004500 C 03/24/16 4.5 0.09 0.36
BTU 160324C00005000 C 03/24/16 5.0 0.02 0.27
BTU 160324C00005500 C 03/24/16 5.5 0.00 0.20
BTU 160324C00006000 C 03/24/16 6.0 0.00 0.26
BTU 160324C00006500 C 03/24/16 6.5 0.00 0.25
BTU 160324C00007000 C 03/24/16 7.0 0.00 0.50
BTU 160324C00007500 C 03/24/16 7.5 0.00 0.50
BTU 160324C00008000 C 03/24/16 8.0 0.00 0.20
BTU 160324C00009000 C 03/24/16 9.0 0.00 0.50
BTU 160324P00000500 P 03/24/16 0.5 0.00 0.45
BTU 160324P00001000 P 03/24/16 1.0 0.01 0.50
BTU 160324P00001500 P 03/24/16 1.5 0.06 0.50
BTU 160324P00002000 P 03/24/16 2.0 0.14 0.46
BTU 160324P00002500 P 03/24/16 2.5 0.25 0.82
BTU 160324P00003000 P 03/24/16 3.0 0.44 1.19
BTU 160324P00003500 P 03/24/16 3.5 0.51 1.14
BTU 160324P00004000 P 03/24/16 4.0 0.73 1.47
BTU 160324P00004500 P 03/24/16 4.5 1.29 1.85
BTU 160324P00005000 P 03/24/16 5.0 1.79 2.30
BTU 160324P00005500 P 03/24/16 5.5 1.72 2.79
BTU 160324P00006000 P 03/24/16 6.0 2.56 3.30
BTU 160324P00006500 P 03/24/16 6.5 3.10 3.80
BTU 160324P00007000 P 03/24/16 7.0 2.99 4.45
BTU 160324P00007500 P 03/24/16 7.5 4.00 4.95
BTU 160324P00008000 P 03/24/16 8.0 4.60 5.50
BTU 160324P00009000 P 03/24/16 9.0 5.60 6.30
BTU 160617C00000500 C 06/17/16 0.5 2.64 3.85
BTU 160617C00001000 C 06/17/16 1.0 1.89 3.65
BTU 160617C00001500 C 06/17/16 1.5 1.64 2.54
BTU 160617C00002000 C 06/17/16 2.0 1.19 1.99
BTU 160617C00002500 C 06/17/16 2.5 0.85 1.70
BTU 160617C00003000 C 06/17/16 3.0 0.57 0.82
BTU 160617C00003500 C 06/17/16 3.5 0.50 0.64
BTU 160617C00004000 C 06/17/16 4.0 0.26 0.45
BTU 160617C00004500 C 06/17/16 4.5 0.15 0.35
BTU 160617C00005000 C 06/17/16 5.0 0.13 0.30
BTU 160617C00005500 C 06/17/16 5.5 0.09 0.28
BTU 160617C00006000 C 06/17/16 6.0 0.06 0.42
BTU 160617C00007000 C 06/17/16 7.0 0.03 0.18
BTU 160617C00008000 C 06/17/16 8.0 0.04 0.19
BTU 160617C00009000 C 06/17/16 9.0 0.00 0.49
BTU 160617C00010000 C 06/17/16 10.0 0.03 0.22
BTU 160617C00011000 C 06/17/16 11.0 0.00 0.49
BTU 160617C00012000 C 06/17/16 12.0 0.00 0.30
BTU 160617C00013000 C 06/17/16 13.0 0.00 0.49
BTU 160617C00014000 C 06/17/16 14.0 0.00 0.49
BTU 160617C00015000 C 06/17/16 15.0 0.01 0.10
BTU 160617C00016000 C 06/17/16 16.0 0.01 0.40
BTU 160617C00017000 C 06/17/16 17.0 0.00 0.49
BTU 160617C00018000 C 06/17/16 18.0 0.00 0.35
BTU 160617C00019000 C 06/17/16 19.0 0.00 0.49
BTU 160617C00020000 C 06/17/16 20.0 0.00 0.49
BTU 160617C00021000 C 06/17/16 21.0 0.00 0.49
BTU 160617C00022000 C 06/17/16 22.0 0.00 0.15
BTU 160617C00023000 C 06/17/16 23.0 0.00 0.49
BTU 160617C00024000 C 06/17/16 24.0 0.00 0.49
BTU 160617C00025000 C 06/17/16 25.0 0.00 0.10
BTU 160617C00026000 C 06/17/16 26.0 0.00 0.50
BTU 160617C00027000 C 06/17/16 27.0 0.00 0.49
BTU 160617C00028000 C 06/17/16 28.0 0.00 0.49
BTU 160617C00029000 C 06/17/16 29.0 0.00 0.50
BTU 160617C00030000 C 06/17/16 30.0 0.00 0.49
BTU 160617C00031000 C 06/17/16 31.0 0.00 0.49
BTU 160617C00032000 C 06/17/16 32.0 0.00 0.49
BTU 160617C00033000 C 06/17/16 33.0 0.00 0.49
BTU 160617C00034000 C 06/17/16 34.0 0.00 0.49
BTU 160617C00035000 C 06/17/16 35.0 0.00 0.49
BTU 160617C00036000 C 06/17/16 36.0 0.00 0.49
BTU 160617P00000500 P 06/17/16 0.5 0.10 0.17
BTU 160617P00001000 P 06/17/16 1.0 0.25 0.50
BTU 160617P00001500 P 06/17/16 1.5 0.30 0.60
BTU 160617P00002000 P 06/17/16 2.0 0.50 0.77
BTU 160617P00002500 P 06/17/16 2.5 0.69 0.99
BTU 160617P00003000 P 06/17/16 3.0 1.02 1.27
BTU 160617P00003500 P 06/17/16 3.5 1.28 1.64
BTU 160617P00004000 P 06/17/16 4.0 1.40 2.05
BTU 160617P00004500 P 06/17/16 4.5 1.93 2.46
BTU 160617P00005000 P 06/17/16 5.0 2.52 2.90
BTU 160617P00005500 P 06/17/16 5.5 2.97 3.50
BTU 160617P00006000 P 06/17/16 6.0 3.45 3.95
BTU 160617P00007000 P 06/17/16 7.0 3.90 4.90
BTU 160617P00008000 P 06/17/16 8.0 5.35 5.85
BTU 160617P00009000 P 06/17/16 9.0 6.25 6.90
BTU 160617P00010000 P 06/17/16 10.0 7.30 7.85
BTU 160617P00011000 P 06/17/16 11.0 8.30 8.85
BTU 160617P00012000 P 06/17/16 12.0 9.25 9.85
BTU 160617P00013000 P 06/17/16 13.0 10.30 10.85
BTU 160617P00014000 P 06/17/16 14.0 11.30 11.85
BTU 160617P00015000 P 06/17/16 15.0 12.30 12.85
BTU 160617P00016000 P 06/17/16 16.0 13.30 13.85
BTU 160617P00017000 P 06/17/16 17.0 14.30 14.85
BTU 160617P00018000 P 06/17/16 18.0 15.30 15.85
BTU 160617P00019000 P 06/17/16 19.0 16.30 16.85
BTU 160617P00020000 P 06/17/16 20.0 17.30 17.85
BTU 160617P00021000 P 06/17/16 21.0 18.30 18.85
BTU 160617P00022000 P 06/17/16 22.0 19.25 19.85
BTU 160617P00023000 P 06/17/16 23.0 20.25 20.85
BTU 160617P00024000 P 06/17/16 24.0 21.25 21.85
BTU 160617P00025000 P 06/17/16 25.0 22.25 22.80
BTU 160617P00026000 P 06/17/16 26.0 23.30 23.85
BTU 160617P00027000 P 06/17/16 27.0 24.25 24.80
BTU 160617P00028000 P 06/17/16 28.0 25.25 25.80
BTU 160617P00029000 P 06/17/16 29.0 26.25 26.80
BTU 160617P00030000 P 06/17/16 30.0 27.25 27.80
BTU 160617P00031000 P 06/17/16 31.0 28.25 28.80
BTU 160617P00032000 P 06/17/16 32.0 29.25 29.80
BTU 160617P00033000 P 06/17/16 33.0 30.25 30.80
BTU 160617P00034000 P 06/17/16 34.0 31.25 31.80
BTU 160617P00035000 P 06/17/16 35.0 32.25 32.75
BTU 160617P00036000 P 06/17/16 36.0 33.25 33.75
BTU 160916C00000500 C 09/16/16 0.5 2.56 3.35
BTU 160916C00001000 C 09/16/16 1.0 2.06 2.77
BTU 160916C00001500 C 09/16/16 1.5 1.56 2.27
BTU 160916C00002000 C 09/16/16 2.0 1.10 1.80
BTU 160916C00002500 C 09/16/16 2.5 0.89 1.70
BTU 160916C00003000 C 09/16/16 3.0 0.56 0.80
BTU 160916C00003500 C 09/16/16 3.5 0.41 0.61
BTU 160916C00004000 C 09/16/16 4.0 0.27 0.51
BTU 160916C00004500 C 09/16/16 4.5 0.13 0.43
BTU 160916C00005000 C 09/16/16 5.0 0.08 0.34
BTU 160916C00005500 C 09/16/16 5.5 0.00 0.30
BTU 160916C00006000 C 09/16/16 6.0 0.04 0.40
BTU 160916C00007000 C 09/16/16 7.0 0.00 0.25
BTU 160916C00008000 C 09/16/16 8.0 0.00 0.20
BTU 160916C00009000 C 09/16/16 9.0 0.00 0.49
BTU 160916P00000500 P 09/16/16 0.5 0.05 0.35
BTU 160916P00001000 P 09/16/16 1.0 0.25 0.50
BTU 160916P00001500 P 09/16/16 1.5 0.45 0.63
BTU 160916P00002000 P 09/16/16 2.0 0.61 0.95
BTU 160916P00002500 P 09/16/16 2.5 0.84 1.29
BTU 160916P00003000 P 09/16/16 3.0 1.12 1.99
BTU 160916P00003500 P 09/16/16 3.5 1.44 1.91
BTU 160916P00004000 P 09/16/16 4.0 2.02 2.37
BTU 160916P00004500 P 09/16/16 4.5 2.16 2.81
BTU 160916P00005000 P 09/16/16 5.0 2.56 3.30
BTU 160916P00005500 P 09/16/16 5.5 3.30 3.75
BTU 160916P00006000 P 09/16/16 6.0 3.80 4.25
BTU 160916P00007000 P 09/16/16 7.0 4.75 5.25
BTU 160916P00008000 P 09/16/16 8.0 5.50 6.25
BTU 160916P00009000 P 09/16/16 9.0 6.55 7.30
BTU 170120C00000500 C 01/20/17 0.5 2.47 5.00
BTU 170120C00001000 C 01/20/17 1.0 1.97 4.00
BTU 170120C00001500 C 01/20/17 1.5 1.47 3.25
BTU 170120C00002000 C 01/20/17 2.0 1.01 1.89
BTU 170120C00002500 C 01/20/17 2.5 0.91 2.00
BTU 170120C00003000 C 01/20/17 3.0 0.54 0.82
BTU 170120C00003500 C 01/20/17 3.5 0.46 0.60
BTU 170120C00004000 C 01/20/17 4.0 0.25 0.50
BTU 170120C00004500 C 01/20/17 4.5 0.06 0.43
BTU 170120C00005000 C 01/20/17 5.0 0.23 0.32
BTU 170120C00005500 C 01/20/17 5.5 0.12 0.32
BTU 170120C00008000 C 01/20/17 8.0 0.11 0.15
BTU 170120C00010000 C 01/20/17 10.0 0.06 0.08
BTU 170120C00013000 C 01/20/17 13.0 0.00 0.35
BTU 170120C00015000 C 01/20/17 15.0 0.00 0.99
BTU 170120C00017000 C 01/20/17 17.0 0.00 0.99
BTU 170120C00020000 C 01/20/17 20.0 0.02 0.10
BTU 170120C00022000 C 01/20/17 22.0 0.02 0.07
BTU 170120C00025000 C 01/20/17 25.0 0.01 0.10
BTU 170120C00030000 C 01/20/17 30.0 0.01 0.10
BTU 170120C00035000 C 01/20/17 35.0 0.00 0.04
BTU 170120P00000500 P 01/20/17 0.5 0.17 0.30
BTU 170120P00001000 P 01/20/17 1.0 0.35 0.70
BTU 170120P00001500 P 01/20/17 1.5 0.63 0.86
BTU 170120P00002000 P 01/20/17 2.0 0.90 1.15
BTU 170120P00002500 P 01/20/17 2.5 1.29 1.58
BTU 170120P00003000 P 01/20/17 3.0 1.75 1.85
BTU 170120P00003500 P 01/20/17 3.5 1.95 2.45
BTU 170120P00004000 P 01/20/17 4.0 2.36 2.75
BTU 170120P00004500 P 01/20/17 4.5 2.89 3.30
BTU 170120P00005000 P 01/20/17 5.0 3.25 3.70
BTU 170120P00005500 P 01/20/17 5.5 3.80 4.25
BTU 170120P00008000 P 01/20/17 8.0 6.20 6.70
BTU 170120P00010000 P 01/20/17 10.0 8.20 8.60
BTU 170120P00013000 P 01/20/17 13.0 11.05 11.60
BTU 170120P00015000 P 01/20/17 15.0 13.05 13.60
BTU 170120P00017000 P 01/20/17 17.0 15.05 15.55
BTU 170120P00020000 P 01/20/17 20.0 18.00 18.55
BTU 170120P00022000 P 01/20/17 22.0 20.00 20.50
BTU 170120P00025000 P 01/20/17 25.0 22.95 23.50
BTU 170120P00030000 P 01/20/17 30.0 27.95 28.45
BTU 170120P00035000 P 01/20/17 35.0 32.90 33.45
BTU 180119C00000500 C 01/19/18 0.5 2.04 3.80
BTU 180119C00001000 C 01/19/18 1.0 1.54 3.30
BTU 180119C00001500 C 01/19/18 1.5 1.04 2.78
BTU 180119C00002000 C 01/19/18 2.0 0.75 2.28
BTU 180119C00002500 C 01/19/18 2.5 0.91 1.34
BTU 180119C00003000 C 01/19/18 3.0 0.77 0.78
BTU 180119C00003500 C 01/19/18 3.5 0.44 0.78
BTU 180119C00004000 C 01/19/18 4.0 0.30 0.40
BTU 180119C00004500 C 01/19/18 4.5 0.27 0.40
BTU 180119C00005000 C 01/19/18 5.0 0.26 0.29
BTU 180119C00005500 C 01/19/18 5.5 0.20 0.61
BTU 180119C00008000 C 01/19/18 8.0 0.14 0.16
BTU 180119C00010000 C 01/19/18 10.0 0.12 0.13
BTU 180119C00012000 C 01/19/18 12.0 0.08 0.14
BTU 180119C00015000 C 01/19/18 15.0 0.07 0.10
BTU 180119C00017000 C 01/19/18 17.0 0.01 0.15
BTU 180119C00020000 C 01/19/18 20.0 0.05 0.15
BTU 180119C00022000 C 01/19/18 22.0 0.01 0.15
BTU 180119C00025000 C 01/19/18 25.0 0.03 0.04
BTU 180119P00000500 P 01/19/18 0.5 0.20 0.40
BTU 180119P00001000 P 01/19/18 1.0 0.42 1.00
BTU 180119P00001500 P 01/19/18 1.5 0.82 1.26
BTU 180119P00002000 P 01/19/18 2.0 1.24 1.77
BTU 180119P00002500 P 01/19/18 2.5 1.70 2.10
BTU 180119P00003000 P 01/19/18 3.0 2.20 2.59
BTU 180119P00003500 P 01/19/18 3.5 2.54 3.05
BTU 180119P00004000 P 01/19/18 4.0 3.00 3.55
BTU 180119P00004500 P 01/19/18 4.5 3.50 4.05
BTU 180119P00005000 P 01/19/18 5.0 3.95 4.55
BTU 180119P00005500 P 01/19/18 5.5 4.40 5.05
BTU 180119P00008000 P 01/19/18 8.0 6.90 7.50
BTU 180119P00010000 P 01/19/18 10.0 8.80 9.45
BTU 180119P00012000 P 01/19/18 12.0 10.75 11.40
BTU 180119P00015000 P 01/19/18 15.0 13.70 14.35
BTU 180119P00017000 P 01/19/18 17.0 15.65 16.30
BTU 180119P00020000 P 01/19/18 20.0 18.60 19.25
BTU 180119P00022000 P 01/19/18 22.0 20.55 21.20
BTU 180119P00025000 P 01/19/18 25.0 23.55 24.05

OPRA data is delayed 15 minutes.