Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Peabody Energy Corporation (BTU)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 141003C00005500 C 10/03/14 5.5 6.40 7.05
BTU 141003C00006000 C 10/03/14 6.0 5.85 6.55
BTU 141003C00006500 C 10/03/14 6.5 5.35 6.10
BTU 141003C00007000 C 10/03/14 7.0 4.90 5.55
BTU 141003C00007500 C 10/03/14 7.5 4.40 5.10
BTU 141003C00008000 C 10/03/14 8.0 3.85 4.60
BTU 141003C00008500 C 10/03/14 8.5 3.35 4.10
BTU 141003C00009000 C 10/03/14 9.0 2.89 3.55
BTU 141003C00009500 C 10/03/14 9.5 2.40 3.05
BTU 141003C00010000 C 10/03/14 10.0 1.90 2.54
BTU 141003C00010500 C 10/03/14 10.5 1.41 2.05
BTU 141003C00011000 C 10/03/14 11.0 0.93 1.56
BTU 141003C00011500 C 10/03/14 11.5 0.64 1.07
BTU 141003C00012000 C 10/03/14 12.0 0.40 0.49
BTU 141003C00012500 C 10/03/14 12.5 0.14 0.17
BTU 141003C00013000 C 10/03/14 13.0 0.02 0.04
BTU 141003C00013500 C 10/03/14 13.5 0.00 0.04
BTU 141003C00014000 C 10/03/14 14.0 0.00 0.04
BTU 141003C00014500 C 10/03/14 14.5 0.00 0.10
BTU 141003C00015000 C 10/03/14 15.0 0.00 0.08
BTU 141003C00015500 C 10/03/14 15.5 0.00 0.09
BTU 141003C00016000 C 10/03/14 16.0 0.00 0.08
BTU 141003C00016500 C 10/03/14 16.5 0.00 0.09
BTU 141003C00017000 C 10/03/14 17.0 0.00 0.09
BTU 141003C00017500 C 10/03/14 17.5 0.00 0.09
BTU 141003C00018000 C 10/03/14 18.0 0.00 0.09
BTU 141003C00018500 C 10/03/14 18.5 0.00 0.09
BTU 141003C00019000 C 10/03/14 19.0 0.00 0.09
BTU 141003C00019500 C 10/03/14 19.5 0.00 0.09
BTU 141003C00020000 C 10/03/14 20.0 0.00 0.09
BTU 141003C00020500 C 10/03/14 20.5 0.00 0.09
BTU 141003C00021000 C 10/03/14 21.0 0.00 0.09
BTU 141003C00021500 C 10/03/14 21.5 0.00 0.09
BTU 141003C00022000 C 10/03/14 22.0 0.00 0.09
BTU 141003C00022500 C 10/03/14 22.5 0.00 0.09
BTU 141003C00023000 C 10/03/14 23.0 0.00 0.09
BTU 141003C00023500 C 10/03/14 23.5 0.00 0.09
BTU 141003C00024000 C 10/03/14 24.0 0.00 0.09
BTU 141003C00024500 C 10/03/14 24.5 0.00 0.09
BTU 141003P00005500 P 10/03/14 5.5 0.00 0.09
BTU 141003P00006000 P 10/03/14 6.0 0.00 0.10
BTU 141003P00006500 P 10/03/14 6.5 0.00 0.10
BTU 141003P00007000 P 10/03/14 7.0 0.00 0.09
BTU 141003P00007500 P 10/03/14 7.5 0.00 0.09
BTU 141003P00008000 P 10/03/14 8.0 0.00 0.09
BTU 141003P00008500 P 10/03/14 8.5 0.00 0.09
BTU 141003P00009000 P 10/03/14 9.0 0.00 0.10
BTU 141003P00009500 P 10/03/14 9.5 0.00 0.10
BTU 141003P00010000 P 10/03/14 10.0 0.00 0.10
BTU 141003P00010500 P 10/03/14 10.5 0.00 0.10
BTU 141003P00011000 P 10/03/14 11.0 0.00 0.11
BTU 141003P00011500 P 10/03/14 11.5 0.00 0.06
BTU 141003P00012000 P 10/03/14 12.0 0.05 0.10
BTU 141003P00012500 P 10/03/14 12.5 0.21 0.27
BTU 141003P00013000 P 10/03/14 13.0 0.61 0.72
BTU 141003P00013500 P 10/03/14 13.5 0.97 1.31
BTU 141003P00014000 P 10/03/14 14.0 1.45 1.74
BTU 141003P00014500 P 10/03/14 14.5 1.96 2.20
BTU 141003P00015000 P 10/03/14 15.0 2.45 2.81
BTU 141003P00015500 P 10/03/14 15.5 2.94 3.35
BTU 141003P00016000 P 10/03/14 16.0 3.45 3.85
BTU 141003P00016500 P 10/03/14 16.5 3.90 4.25
BTU 141003P00017000 P 10/03/14 17.0 4.30 4.75
BTU 141003P00017500 P 10/03/14 17.5 4.90 5.60
BTU 141003P00018000 P 10/03/14 18.0 5.25 5.75
BTU 141003P00018500 P 10/03/14 18.5 5.90 6.40
BTU 141003P00019000 P 10/03/14 19.0 6.25 6.75
BTU 141003P00019500 P 10/03/14 19.5 6.90 7.60
BTU 141003P00020000 P 10/03/14 20.0 6.80 7.75
BTU 141003P00020500 P 10/03/14 20.5 7.30 8.25
BTU 141003P00021000 P 10/03/14 21.0 7.80 8.75
BTU 141003P00021500 P 10/03/14 21.5 7.50 9.50
BTU 141003P00022000 P 10/03/14 22.0 8.00 9.85
BTU 141003P00022500 P 10/03/14 22.5 8.50 11.70
BTU 141003P00023000 P 10/03/14 23.0 9.00 12.20
BTU 141003P00023500 P 10/03/14 23.5 9.50 12.70
BTU 141003P00024000 P 10/03/14 24.0 10.00 13.20
BTU 141003P00024500 P 10/03/14 24.5 10.55 13.40
BTU 141010C00006000 C 10/10/14 6.0 6.05 6.60
BTU 141010C00007000 C 10/10/14 7.0 5.05 5.60
BTU 141010C00008000 C 10/10/14 8.0 4.05 4.60
BTU 141010C00008500 C 10/10/14 8.5 3.55 4.10
BTU 141010C00009000 C 10/10/14 9.0 3.05 3.55
BTU 141010C00009500 C 10/10/14 9.5 2.58 3.10
BTU 141010C00010000 C 10/10/14 10.0 2.07 2.58
BTU 141010C00010500 C 10/10/14 10.5 1.59 2.10
BTU 141010C00011000 C 10/10/14 11.0 1.26 1.60
BTU 141010C00011500 C 10/10/14 11.5 0.89 1.12
BTU 141010C00012000 C 10/10/14 12.0 0.51 0.62
BTU 141010C00012500 C 10/10/14 12.5 0.25 0.29
BTU 141010C00013000 C 10/10/14 13.0 0.09 0.13
BTU 141010C00013500 C 10/10/14 13.5 0.03 0.05
BTU 141010C00014000 C 10/10/14 14.0 0.00 0.10
BTU 141010C00014500 C 10/10/14 14.5 0.00 0.10
BTU 141010C00015000 C 10/10/14 15.0 0.00 0.09
BTU 141010C00015500 C 10/10/14 15.5 0.00 0.10
BTU 141010C00016000 C 10/10/14 16.0 0.00 0.08
BTU 141010C00016500 C 10/10/14 16.5 0.00 0.10
BTU 141010C00017000 C 10/10/14 17.0 0.00 0.09
BTU 141010C00017500 C 10/10/14 17.5 0.00 0.09
BTU 141010C00018000 C 10/10/14 18.0 0.00 0.09
BTU 141010C00018500 C 10/10/14 18.5 0.00 0.09
BTU 141010C00019000 C 10/10/14 19.0 0.00 0.09
BTU 141010C00019500 C 10/10/14 19.5 0.00 0.09
BTU 141010C00020000 C 10/10/14 20.0 0.00 0.09
BTU 141010C00020500 C 10/10/14 20.5 0.00 0.09
BTU 141010C00021000 C 10/10/14 21.0 0.00 0.09
BTU 141010C00021500 C 10/10/14 21.5 0.00 0.09
BTU 141010C00022000 C 10/10/14 22.0 0.00 0.09
BTU 141010C00022500 C 10/10/14 22.5 0.00 0.09
BTU 141010C00023000 C 10/10/14 23.0 0.00 0.09
BTU 141010C00023500 C 10/10/14 23.5 0.00 0.09
BTU 141010C00024000 C 10/10/14 24.0 0.00 0.09
BTU 141010C00024500 C 10/10/14 24.5 0.00 0.09
BTU 141010P00006000 P 10/10/14 6.0 0.00 0.11
BTU 141010P00007000 P 10/10/14 7.0 0.00 0.11
BTU 141010P00008000 P 10/10/14 8.0 0.00 0.12
BTU 141010P00008500 P 10/10/14 8.5 0.00 0.12
BTU 141010P00009000 P 10/10/14 9.0 0.00 0.12
BTU 141010P00009500 P 10/10/14 9.5 0.00 0.13
BTU 141010P00010000 P 10/10/14 10.0 0.00 0.13
BTU 141010P00010500 P 10/10/14 10.5 0.01 0.14
BTU 141010P00011000 P 10/10/14 11.0 0.04 0.14
BTU 141010P00011500 P 10/10/14 11.5 0.06 0.12
BTU 141010P00012000 P 10/10/14 12.0 0.15 0.20
BTU 141010P00012500 P 10/10/14 12.5 0.35 0.42
BTU 141010P00013000 P 10/10/14 13.0 0.66 0.73
BTU 141010P00013500 P 10/10/14 13.5 1.01 1.35
BTU 141010P00014000 P 10/10/14 14.0 1.47 1.89
BTU 141010P00014500 P 10/10/14 14.5 1.97 2.43
BTU 141010P00015000 P 10/10/14 15.0 2.46 2.87
BTU 141010P00015500 P 10/10/14 15.5 2.96 3.25
BTU 141010P00016000 P 10/10/14 16.0 3.45 3.75
BTU 141010P00016500 P 10/10/14 16.5 3.90 4.25
BTU 141010P00017000 P 10/10/14 17.0 4.45 4.75
BTU 141010P00017500 P 10/10/14 17.5 4.95 5.25
BTU 141010P00018000 P 10/10/14 18.0 5.35 5.90
BTU 141010P00018500 P 10/10/14 18.5 5.65 6.40
BTU 141010P00019000 P 10/10/14 19.0 6.15 7.05
BTU 141010P00019500 P 10/10/14 19.5 6.65 7.65
BTU 141010P00020000 P 10/10/14 20.0 6.00 9.15
BTU 141010P00020500 P 10/10/14 20.5 6.50 9.65
BTU 141010P00021000 P 10/10/14 21.0 7.00 10.25
BTU 141010P00021500 P 10/10/14 21.5 7.50 10.80
BTU 141010P00022000 P 10/10/14 22.0 8.00 11.30
BTU 141010P00022500 P 10/10/14 22.5 8.50 11.80
BTU 141010P00023000 P 10/10/14 23.0 9.05 12.20
BTU 141010P00023500 P 10/10/14 23.5 9.40 12.65
BTU 141010P00024000 P 10/10/14 24.0 10.00 13.25
BTU 141010P00024500 P 10/10/14 24.5 10.55 13.40
BTU 141018C00006000 C 10/18/14 6.0 6.00 6.60
BTU 141018C00006500 C 10/18/14 6.5 5.50 6.05
BTU 141018C00007000 C 10/18/14 7.0 5.00 5.55
BTU 141018C00007500 C 10/18/14 7.5 4.50 5.05
BTU 141018C00008000 C 10/18/14 8.0 4.00 4.55
BTU 141018C00008500 C 10/18/14 8.5 3.50 4.10
BTU 141018C00009000 C 10/18/14 9.0 3.05 3.60
BTU 141018C00009500 C 10/18/14 9.5 2.55 3.10
BTU 141018C00010000 C 10/18/14 10.0 2.07 2.59
BTU 141018C00010500 C 10/18/14 10.5 1.63 2.10
BTU 141018C00011000 C 10/18/14 11.0 1.29 1.63
BTU 141018C00011500 C 10/18/14 11.5 0.97 1.07
BTU 141018C00012000 C 10/18/14 12.0 0.64 0.69
BTU 141018C00012500 C 10/18/14 12.5 0.35 0.38
BTU 141018C00013000 C 10/18/14 13.0 0.15 0.19
BTU 141018C00013500 C 10/18/14 13.5 0.00 0.15
BTU 141018C00014000 C 10/18/14 14.0 0.03 0.06
BTU 141018C00014500 C 10/18/14 14.5 0.00 0.06
BTU 141018C00015000 C 10/18/14 15.0 0.01 0.02
BTU 141018C00015500 C 10/18/14 15.5 0.00 0.05
BTU 141018C00016000 C 10/18/14 16.0 0.00 0.01
BTU 141018C00016500 C 10/18/14 16.5 0.00 0.11
BTU 141018C00017000 C 10/18/14 17.0 0.00 0.06
BTU 141018C00017500 C 10/18/14 17.5 0.00 0.11
BTU 141018C00018000 C 10/18/14 18.0 0.00 0.05
BTU 141018C00018500 C 10/18/14 18.5 0.00 0.05
BTU 141018C00019000 C 10/18/14 19.0 0.00 0.05
BTU 141018C00019500 C 10/18/14 19.5 0.00 0.10
BTU 141018C00020000 C 10/18/14 20.0 0.00 0.05
BTU 141018C00020500 C 10/18/14 20.5 0.00 0.10
BTU 141018C00021000 C 10/18/14 21.0 0.00 0.04
BTU 141018C00021500 C 10/18/14 21.5 0.00 0.05
BTU 141018C00022000 C 10/18/14 22.0 0.00 0.04
BTU 141018C00022500 C 10/18/14 22.5 0.00 0.04
BTU 141018C00023000 C 10/18/14 23.0 0.00 0.04
BTU 141018C00023500 C 10/18/14 23.5 0.00 0.10
BTU 141018C00024000 C 10/18/14 24.0 0.00 0.10
BTU 141018P00006000 P 10/18/14 6.0 0.00 0.05
BTU 141018P00006500 P 10/18/14 6.5 0.00 0.05
BTU 141018P00007000 P 10/18/14 7.0 0.00 0.06
BTU 141018P00007500 P 10/18/14 7.5 0.00 0.05
BTU 141018P00008000 P 10/18/14 8.0 0.00 0.12
BTU 141018P00008500 P 10/18/14 8.5 0.00 0.05
BTU 141018P00009000 P 10/18/14 9.0 0.00 0.06
BTU 141018P00009500 P 10/18/14 9.5 0.01 0.07
BTU 141018P00010000 P 10/18/14 10.0 0.01 0.09
BTU 141018P00010500 P 10/18/14 10.5 0.02 0.13
BTU 141018P00011000 P 10/18/14 11.0 0.06 0.12
BTU 141018P00011500 P 10/18/14 11.5 0.13 0.16
BTU 141018P00012000 P 10/18/14 12.0 0.24 0.28
BTU 141018P00012500 P 10/18/14 12.5 0.45 0.51
BTU 141018P00013000 P 10/18/14 13.0 0.76 0.84
BTU 141018P00013500 P 10/18/14 13.5 1.04 1.46
BTU 141018P00014000 P 10/18/14 14.0 1.49 1.75
BTU 141018P00014500 P 10/18/14 14.5 1.97 2.25
BTU 141018P00015000 P 10/18/14 15.0 2.56 2.85
BTU 141018P00015500 P 10/18/14 15.5 2.95 3.35
BTU 141018P00016000 P 10/18/14 16.0 3.45 3.80
BTU 141018P00016500 P 10/18/14 16.5 3.90 4.35
BTU 141018P00017000 P 10/18/14 17.0 4.45 4.80
BTU 141018P00017500 P 10/18/14 17.5 4.85 5.50
BTU 141018P00018000 P 10/18/14 18.0 5.35 5.80
BTU 141018P00018500 P 10/18/14 18.5 5.85 6.50
BTU 141018P00019000 P 10/18/14 19.0 6.40 6.80
BTU 141018P00019500 P 10/18/14 19.5 6.85 7.50
BTU 141018P00020000 P 10/18/14 20.0 5.45 9.00
BTU 141018P00020500 P 10/18/14 20.5 6.75 8.50
BTU 141018P00021000 P 10/18/14 21.0 7.05 8.75
BTU 141018P00021500 P 10/18/14 21.5 8.75 9.50
BTU 141018P00022000 P 10/18/14 22.0 9.25 10.00
BTU 141018P00022500 P 10/18/14 22.5 9.15 10.65
BTU 141018P00023000 P 10/18/14 23.0 9.80 11.20
BTU 141018P00023500 P 10/18/14 23.5 10.30 11.50
BTU 141018P00024000 P 10/18/14 24.0 11.30 11.95
BTU 141024C00006000 C 10/24/14 6.0 5.60 6.60
BTU 141024C00007000 C 10/24/14 7.0 4.80 5.60
BTU 141024C00008000 C 10/24/14 8.0 3.80 4.60
BTU 141024C00008500 C 10/24/14 8.5 3.35 4.10
BTU 141024C00009000 C 10/24/14 9.0 2.85 3.60
BTU 141024C00009500 C 10/24/14 9.5 2.35 3.10
BTU 141024C00010000 C 10/24/14 10.0 2.05 2.60
BTU 141024C00010500 C 10/24/14 10.5 1.47 2.14
BTU 141024C00011000 C 10/24/14 11.0 1.40 1.69
BTU 141024C00011500 C 10/24/14 11.5 1.02 1.18
BTU 141024C00012000 C 10/24/14 12.0 0.75 0.80
BTU 141024C00012500 C 10/24/14 12.5 0.48 0.51
BTU 141024C00013000 C 10/24/14 13.0 0.28 0.31
BTU 141024C00013500 C 10/24/14 13.5 0.15 0.18
BTU 141024C00014000 C 10/24/14 14.0 0.03 0.16
BTU 141024C00014500 C 10/24/14 14.5 0.01 0.09
BTU 141024C00015000 C 10/24/14 15.0 0.00 0.15
BTU 141024C00015500 C 10/24/14 15.5 0.00 0.15
BTU 141024C00016000 C 10/24/14 16.0 0.00 0.14
BTU 141024C00016500 C 10/24/14 16.5 0.00 0.15
BTU 141024C00017000 C 10/24/14 17.0 0.00 0.15
BTU 141024C00017500 C 10/24/14 17.5 0.00 0.15
BTU 141024C00018000 C 10/24/14 18.0 0.00 0.15
BTU 141024C00018500 C 10/24/14 18.5 0.00 0.15
BTU 141024C00019000 C 10/24/14 19.0 0.00 0.15
BTU 141024C00019500 C 10/24/14 19.5 0.00 0.15
BTU 141024C00020000 C 10/24/14 20.0 0.00 0.15
BTU 141024C00020500 C 10/24/14 20.5 0.00 0.15
BTU 141024C00021000 C 10/24/14 21.0 0.00 0.15
BTU 141024C00021500 C 10/24/14 21.5 0.00 0.15
BTU 141024C00022000 C 10/24/14 22.0 0.00 0.15
BTU 141024C00022500 C 10/24/14 22.5 0.00 0.15
BTU 141024C00023000 C 10/24/14 23.0 0.00 0.15
BTU 141024C00023500 C 10/24/14 23.5 0.00 0.15
BTU 141024C00024000 C 10/24/14 24.0 0.00 0.15
BTU 141024C00024500 C 10/24/14 24.5 0.00 0.15
BTU 141024P00006000 P 10/24/14 6.0 0.00 0.15
BTU 141024P00007000 P 10/24/14 7.0 0.00 0.15
BTU 141024P00008000 P 10/24/14 8.0 0.00 0.15
BTU 141024P00008500 P 10/24/14 8.5 0.00 0.16
BTU 141024P00009000 P 10/24/14 9.0 0.00 0.18
BTU 141024P00009500 P 10/24/14 9.5 0.00 0.18
BTU 141024P00010000 P 10/24/14 10.0 0.02 0.21
BTU 141024P00010500 P 10/24/14 10.5 0.03 0.15
BTU 141024P00011000 P 10/24/14 11.0 0.10 0.18
BTU 141024P00011500 P 10/24/14 11.5 0.21 0.24
BTU 141024P00012000 P 10/24/14 12.0 0.35 0.40
BTU 141024P00012500 P 10/24/14 12.5 0.58 0.61
BTU 141024P00013000 P 10/24/14 13.0 0.88 0.91
BTU 141024P00013500 P 10/24/14 13.5 1.19 1.30
BTU 141024P00014000 P 10/24/14 14.0 1.56 1.93
BTU 141024P00014500 P 10/24/14 14.5 2.02 2.43
BTU 141024P00015000 P 10/24/14 15.0 2.49 2.85
BTU 141024P00015500 P 10/24/14 15.5 2.95 3.75
BTU 141024P00016000 P 10/24/14 16.0 3.45 3.95
BTU 141024P00016500 P 10/24/14 16.5 3.95 4.35
BTU 141024P00017000 P 10/24/14 17.0 4.45 5.20
BTU 141024P00017500 P 10/24/14 17.5 4.90 5.80
BTU 141024P00018000 P 10/24/14 18.0 5.35 6.35
BTU 141024P00018500 P 10/24/14 18.5 5.85 6.40
BTU 141024P00019000 P 10/24/14 19.0 5.90 7.55
BTU 141024P00019500 P 10/24/14 19.5 6.40 8.05
BTU 141024P00020000 P 10/24/14 20.0 6.65 8.55
BTU 141024P00020500 P 10/24/14 20.5 6.50 9.70
BTU 141024P00021000 P 10/24/14 21.0 6.90 9.85
BTU 141024P00021500 P 10/24/14 21.5 7.50 11.20
BTU 141024P00022000 P 10/24/14 22.0 8.00 11.70
BTU 141024P00022500 P 10/24/14 22.5 8.50 12.20
BTU 141024P00023000 P 10/24/14 23.0 9.00 12.70
BTU 141024P00023500 P 10/24/14 23.5 9.50 13.20
BTU 141024P00024000 P 10/24/14 24.0 10.00 13.70
BTU 141024P00024500 P 10/24/14 24.5 10.45 13.60
BTU 141031C00007000 C 10/31/14 7.0 4.85 5.60
BTU 141031C00008000 C 10/31/14 8.0 3.85 4.60
BTU 141031C00009000 C 10/31/14 9.0 2.85 3.60
BTU 141031C00009500 C 10/31/14 9.5 2.38 3.10
BTU 141031C00010000 C 10/31/14 10.0 2.21 2.62
BTU 141031C00010500 C 10/31/14 10.5 1.69 2.16
BTU 141031C00011000 C 10/31/14 11.0 1.50 1.64
BTU 141031C00011500 C 10/31/14 11.5 1.10 1.22
BTU 141031C00012000 C 10/31/14 12.0 0.76 0.84
BTU 141031C00012500 C 10/31/14 12.5 0.52 0.56
BTU 141031C00013000 C 10/31/14 13.0 0.31 0.37
BTU 141031C00013500 C 10/31/14 13.5 0.20 0.23
BTU 141031C00014000 C 10/31/14 14.0 0.10 0.15
BTU 141031C00014500 C 10/31/14 14.5 0.05 0.09
BTU 141031C00015000 C 10/31/14 15.0 0.03 0.06
BTU 141031C00015500 C 10/31/14 15.5 0.01 0.04
BTU 141031C00016000 C 10/31/14 16.0 0.00 0.05
BTU 141031C00016500 C 10/31/14 16.5 0.00 0.05
BTU 141031C00017000 C 10/31/14 17.0 0.00 0.04
BTU 141031C00017500 C 10/31/14 17.5 0.00 0.04
BTU 141031C00018000 C 10/31/14 18.0 0.00 0.04
BTU 141031C00018500 C 10/31/14 18.5 0.00 0.04
BTU 141031C00019000 C 10/31/14 19.0 0.00 0.04
BTU 141031C00019500 C 10/31/14 19.5 0.00 0.04
BTU 141031C00020000 C 10/31/14 20.0 0.00 0.04
BTU 141031C00020500 C 10/31/14 20.5 0.00 0.04
BTU 141031C00021000 C 10/31/14 21.0 0.00 0.03
BTU 141031C00021500 C 10/31/14 21.5 0.00 0.03
BTU 141031C00022000 C 10/31/14 22.0 0.00 0.03
BTU 141031C00022500 C 10/31/14 22.5 0.00 0.03
BTU 141031C00023000 C 10/31/14 23.0 0.00 0.03
BTU 141031C00023500 C 10/31/14 23.5 0.00 0.03
BTU 141031C00024000 C 10/31/14 24.0 0.00 0.03
BTU 141031C00024500 C 10/31/14 24.5 0.00 0.03
BTU 141031P00007000 P 10/31/14 7.0 0.00 0.04
BTU 141031P00008000 P 10/31/14 8.0 0.00 0.05
BTU 141031P00009000 P 10/31/14 9.0 0.02 0.07
BTU 141031P00009500 P 10/31/14 9.5 0.04 0.08
BTU 141031P00010000 P 10/31/14 10.0 0.06 0.10
BTU 141031P00010500 P 10/31/14 10.5 0.09 0.14
BTU 141031P00011000 P 10/31/14 11.0 0.14 0.18
BTU 141031P00011500 P 10/31/14 11.5 0.25 0.28
BTU 141031P00012000 P 10/31/14 12.0 0.40 0.45
BTU 141031P00012500 P 10/31/14 12.5 0.61 0.66
BTU 141031P00013000 P 10/31/14 13.0 0.89 1.00
BTU 141031P00013500 P 10/31/14 13.5 1.25 1.37
BTU 141031P00014000 P 10/31/14 14.0 1.58 1.95
BTU 141031P00014500 P 10/31/14 14.5 2.03 2.45
BTU 141031P00015000 P 10/31/14 15.0 2.49 3.05
BTU 141031P00015500 P 10/31/14 15.5 2.96 3.55
BTU 141031P00016000 P 10/31/14 16.0 3.45 3.95
BTU 141031P00016500 P 10/31/14 16.5 3.95 4.70
BTU 141031P00017000 P 10/31/14 17.0 4.45 5.05
BTU 141031P00017500 P 10/31/14 17.5 4.95 5.55
BTU 141031P00018000 P 10/31/14 18.0 5.40 6.10
BTU 141031P00018500 P 10/31/14 18.5 5.90 6.60
BTU 141031P00019000 P 10/31/14 19.0 6.40 7.05
BTU 141031P00019500 P 10/31/14 19.5 6.90 7.90
BTU 141031P00020000 P 10/31/14 20.0 7.25 8.50
BTU 141031P00020500 P 10/31/14 20.5 7.15 8.65
BTU 141031P00021000 P 10/31/14 21.0 7.95 9.15
BTU 141031P00021500 P 10/31/14 21.5 7.50 11.20
BTU 141031P00022000 P 10/31/14 22.0 8.00 11.70
BTU 141031P00022500 P 10/31/14 22.5 8.50 12.10
BTU 141031P00023000 P 10/31/14 23.0 9.00 12.70
BTU 141031P00023500 P 10/31/14 23.5 9.50 13.20
BTU 141031P00024000 P 10/31/14 24.0 10.00 13.70
BTU 141031P00024500 P 10/31/14 24.5 10.60 13.75
BTU 141107C00005000 C 11/07/14 5.0 5.50 8.00
BTU 141107C00005500 C 11/07/14 5.5 5.00 8.35
BTU 141107C00006000 C 11/07/14 6.0 4.50 7.85
BTU 141107C00006500 C 11/07/14 6.5 4.05 7.35
BTU 141107C00007000 C 11/07/14 7.0 3.55 6.85
BTU 141107C00007500 C 11/07/14 7.5 4.15 5.15
BTU 141107C00008000 C 11/07/14 8.0 3.85 4.65
BTU 141107C00008500 C 11/07/14 8.5 3.35 4.15
BTU 141107C00009000 C 11/07/14 9.0 2.85 3.60
BTU 141107C00009500 C 11/07/14 9.5 2.37 3.35
BTU 141107C00010000 C 11/07/14 10.0 1.98 2.89
BTU 141107C00010500 C 11/07/14 10.5 1.83 2.32
BTU 141107C00011000 C 11/07/14 11.0 1.52 1.65
BTU 141107C00011500 C 11/07/14 11.5 1.13 1.25
BTU 141107C00012000 C 11/07/14 12.0 0.80 0.89
BTU 141107C00012500 C 11/07/14 12.5 0.54 0.61
BTU 141107C00013000 C 11/07/14 13.0 0.35 0.41
BTU 141107C00013500 C 11/07/14 13.5 0.21 0.26
BTU 141107C00014000 C 11/07/14 14.0 0.12 0.18
BTU 141107C00014500 C 11/07/14 14.5 0.07 0.11
BTU 141107C00015000 C 11/07/14 15.0 0.04 0.08
BTU 141107C00015500 C 11/07/14 15.5 0.02 0.06
BTU 141107C00016000 C 11/07/14 16.0 0.01 0.06
BTU 141107C00016500 C 11/07/14 16.5 0.00 0.05
BTU 141107C00017000 C 11/07/14 17.0 0.00 0.05
BTU 141107C00017500 C 11/07/14 17.5 0.00 0.04
BTU 141107C00018000 C 11/07/14 18.0 0.00 0.05
BTU 141107C00018500 C 11/07/14 18.5 0.00 0.04
BTU 141107C00019000 C 11/07/14 19.0 0.00 0.04
BTU 141107C00019500 C 11/07/14 19.5 0.00 0.02
BTU 141107C00020000 C 11/07/14 20.0 0.00 0.04
BTU 141107C00020500 C 11/07/14 20.5 0.00 0.04
BTU 141107C00021000 C 11/07/14 21.0 0.00 0.04
BTU 141107C00021500 C 11/07/14 21.5 0.00 0.04
BTU 141107C00022000 C 11/07/14 22.0 0.00 0.03
BTU 141107C00022500 C 11/07/14 22.5 0.00 0.03
BTU 141107C00023000 C 11/07/14 23.0 0.00 0.03
BTU 141107P00005000 P 11/07/14 5.0 0.00 0.03
BTU 141107P00005500 P 11/07/14 5.5 0.00 0.03
BTU 141107P00006000 P 11/07/14 6.0 0.00 0.03
BTU 141107P00006500 P 11/07/14 6.5 0.00 0.04
BTU 141107P00007000 P 11/07/14 7.0 0.00 0.05
BTU 141107P00007500 P 11/07/14 7.5 0.00 0.05
BTU 141107P00008000 P 11/07/14 8.0 0.01 0.06
BTU 141107P00008500 P 11/07/14 8.5 0.02 0.07
BTU 141107P00009000 P 11/07/14 9.0 0.03 0.08
BTU 141107P00009500 P 11/07/14 9.5 0.05 0.10
BTU 141107P00010000 P 11/07/14 10.0 0.08 0.13
BTU 141107P00010500 P 11/07/14 10.5 0.12 0.17
BTU 141107P00011000 P 11/07/14 11.0 0.19 0.24
BTU 141107P00011500 P 11/07/14 11.5 0.29 0.36
BTU 141107P00012000 P 11/07/14 12.0 0.46 0.53
BTU 141107P00012500 P 11/07/14 12.5 0.70 0.76
BTU 141107P00013000 P 11/07/14 13.0 0.98 1.11
BTU 141107P00013500 P 11/07/14 13.5 1.34 1.49
BTU 141107P00014000 P 11/07/14 14.0 1.56 2.02
BTU 141107P00014500 P 11/07/14 14.5 2.11 2.54
BTU 141107P00015000 P 11/07/14 15.0 2.50 3.05
BTU 141107P00015500 P 11/07/14 15.5 2.45 3.60
BTU 141107P00016000 P 11/07/14 16.0 2.57 4.10
BTU 141107P00016500 P 11/07/14 16.5 3.30 4.40
BTU 141107P00017000 P 11/07/14 17.0 4.35 5.10
BTU 141107P00017500 P 11/07/14 17.5 4.75 5.40
BTU 141107P00018000 P 11/07/14 18.0 5.25 6.20
BTU 141107P00018500 P 11/07/14 18.5 4.60 6.55
BTU 141107P00019000 P 11/07/14 19.0 5.10 7.65
BTU 141107P00019500 P 11/07/14 19.5 5.60 7.60
BTU 141107P00020000 P 11/07/14 20.0 5.75 8.60
BTU 141107P00020500 P 11/07/14 20.5 6.05 10.45
BTU 141107P00021000 P 11/07/14 21.0 6.55 11.00
BTU 141107P00021500 P 11/07/14 21.5 6.95 11.50
BTU 141107P00022000 P 11/07/14 22.0 7.55 12.00
BTU 141107P00022500 P 11/07/14 22.5 8.05 12.45
BTU 141107P00023000 P 11/07/14 23.0 8.55 13.00
BTU 141122C00005000 C 11/22/14 5.0 6.55 7.60
BTU 141122C00006000 C 11/22/14 6.0 5.75 6.55
BTU 141122C00007000 C 11/22/14 7.0 4.70 5.55
BTU 141122C00008000 C 11/22/14 8.0 3.95 4.60
BTU 141122C00009000 C 11/22/14 9.0 2.73 3.60
BTU 141122C00010000 C 11/22/14 10.0 2.50 2.67
BTU 141122C00011000 C 11/22/14 11.0 1.49 1.79
BTU 141122C00012000 C 11/22/14 12.0 0.92 0.95
BTU 141122C00013000 C 11/22/14 13.0 0.42 0.47
BTU 141122C00014000 C 11/22/14 14.0 0.17 0.23
BTU 141122C00015000 C 11/22/14 15.0 0.03 0.11
BTU 141122C00016000 C 11/22/14 16.0 0.00 0.08
BTU 141122C00017000 C 11/22/14 17.0 0.00 0.07
BTU 141122C00018000 C 11/22/14 18.0 0.00 0.06
BTU 141122C00019000 C 11/22/14 19.0 0.00 0.05
BTU 141122C00020000 C 11/22/14 20.0 0.00 0.05
BTU 141122C00021000 C 11/22/14 21.0 0.00 0.05
BTU 141122P00005000 P 11/22/14 5.0 0.00 0.06
BTU 141122P00006000 P 11/22/14 6.0 0.00 0.06
BTU 141122P00007000 P 11/22/14 7.0 0.00 0.07
BTU 141122P00008000 P 11/22/14 8.0 0.00 0.22
BTU 141122P00009000 P 11/22/14 9.0 0.00 0.11
BTU 141122P00010000 P 11/22/14 10.0 0.04 0.33
BTU 141122P00011000 P 11/22/14 11.0 0.26 0.39
BTU 141122P00012000 P 11/22/14 12.0 0.51 0.60
BTU 141122P00013000 P 11/22/14 13.0 1.03 1.15
BTU 141122P00014000 P 11/22/14 14.0 1.75 1.99
BTU 141122P00015000 P 11/22/14 15.0 2.58 2.96
BTU 141122P00016000 P 11/22/14 16.0 3.55 3.95
BTU 141122P00017000 P 11/22/14 17.0 4.50 4.95
BTU 141122P00018000 P 11/22/14 18.0 5.50 6.00
BTU 141122P00019000 P 11/22/14 19.0 6.45 7.20
BTU 141122P00020000 P 11/22/14 20.0 7.35 8.20
BTU 141122P00021000 P 11/22/14 21.0 8.45 9.20
BTU 141220C00006000 C 12/20/14 6.0 5.80 6.60
BTU 141220C00007000 C 12/20/14 7.0 4.85 5.60
BTU 141220C00008000 C 12/20/14 8.0 3.85 4.65
BTU 141220C00009000 C 12/20/14 9.0 3.30 3.60
BTU 141220C00010000 C 12/20/14 10.0 2.39 2.72
BTU 141220C00011000 C 12/20/14 11.0 1.68 1.81
BTU 141220C00012000 C 12/20/14 12.0 1.01 1.08
BTU 141220C00013000 C 12/20/14 13.0 0.55 0.61
BTU 141220C00014000 C 12/20/14 14.0 0.29 0.33
BTU 141220C00015000 C 12/20/14 15.0 0.13 0.17
BTU 141220C00016000 C 12/20/14 16.0 0.07 0.10
BTU 141220C00017000 C 12/20/14 17.0 0.05 0.07
BTU 141220C00018000 C 12/20/14 18.0 0.03 0.04
BTU 141220C00019000 C 12/20/14 19.0 0.01 0.04
BTU 141220C00020000 C 12/20/14 20.0 0.00 0.05
BTU 141220C00021000 C 12/20/14 21.0 0.00 0.05
BTU 141220C00022000 C 12/20/14 22.0 0.01 0.04
BTU 141220C00023000 C 12/20/14 23.0 0.00 0.04
BTU 141220C00024000 C 12/20/14 24.0 0.00 0.04
BTU 141220C00025000 C 12/20/14 25.0 0.00 0.04
BTU 141220C00026000 C 12/20/14 26.0 0.00 0.04
BTU 141220C00027000 C 12/20/14 27.0 0.00 0.03
BTU 141220C00028000 C 12/20/14 28.0 0.00 0.04
BTU 141220C00029000 C 12/20/14 29.0 0.00 0.03
BTU 141220C00030000 C 12/20/14 30.0 0.00 0.03
BTU 141220C00031000 C 12/20/14 31.0 0.00 0.03
BTU 141220C00032000 C 12/20/14 32.0 0.00 0.03
BTU 141220P00006000 P 12/20/14 6.0 0.00 0.05
BTU 141220P00007000 P 12/20/14 7.0 0.02 0.07
BTU 141220P00008000 P 12/20/14 8.0 0.04 0.10
BTU 141220P00009000 P 12/20/14 9.0 0.09 0.14
BTU 141220P00010000 P 12/20/14 10.0 0.18 0.23
BTU 141220P00011000 P 12/20/14 11.0 0.35 0.41
BTU 141220P00012000 P 12/20/14 12.0 0.67 0.72
BTU 141220P00013000 P 12/20/14 13.0 1.20 1.25
BTU 141220P00014000 P 12/20/14 14.0 1.90 2.02
BTU 141220P00015000 P 12/20/14 15.0 2.65 3.00
BTU 141220P00016000 P 12/20/14 16.0 3.65 3.95
BTU 141220P00017000 P 12/20/14 17.0 4.55 4.90
BTU 141220P00018000 P 12/20/14 18.0 5.55 5.90
BTU 141220P00019000 P 12/20/14 19.0 6.50 7.05
BTU 141220P00020000 P 12/20/14 20.0 7.50 8.05
BTU 141220P00021000 P 12/20/14 21.0 8.45 8.90
BTU 141220P00022000 P 12/20/14 22.0 9.45 9.90
BTU 141220P00023000 P 12/20/14 23.0 10.15 10.95
BTU 141220P00024000 P 12/20/14 24.0 11.30 11.95
BTU 141220P00025000 P 12/20/14 25.0 12.25 13.90
BTU 141220P00026000 P 12/20/14 26.0 13.30 13.95
BTU 141220P00027000 P 12/20/14 27.0 12.85 16.35
BTU 141220P00028000 P 12/20/14 28.0 15.10 15.95
BTU 141220P00029000 P 12/20/14 29.0 16.15 17.95
BTU 141220P00030000 P 12/20/14 30.0 17.20 17.95
BTU 141220P00031000 P 12/20/14 31.0 18.15 20.15
BTU 141220P00032000 P 12/20/14 32.0 19.30 20.90
BTU 150117C00003000 C 01/17/15 3.0 8.50 10.40
BTU 150117C00005000 C 01/17/15 5.0 6.85 7.60
BTU 150117C00006000 C 01/17/15 6.0 5.85 6.60
BTU 150117C00007000 C 01/17/15 7.0 4.85 5.60
BTU 150117C00008000 C 01/17/15 8.0 4.25 4.65
BTU 150117C00009000 C 01/17/15 9.0 3.30 3.70
BTU 150117C00010000 C 01/17/15 10.0 2.56 2.70
BTU 150117C00011000 C 01/17/15 11.0 1.81 1.91
BTU 150117C00012000 C 01/17/15 12.0 1.15 1.19
BTU 150117C00013000 C 01/17/15 13.0 0.67 0.71
BTU 150117C00014000 C 01/17/15 14.0 0.38 0.44
BTU 150117C00015000 C 01/17/15 15.0 0.21 0.25
BTU 150117C00016000 C 01/17/15 16.0 0.10 0.15
BTU 150117C00017000 C 01/17/15 17.0 0.06 0.10
BTU 150117C00018000 C 01/17/15 18.0 0.05 0.07
BTU 150117C00019000 C 01/17/15 19.0 0.04 0.06
BTU 150117C00020000 C 01/17/15 20.0 0.04 0.06
BTU 150117C00021000 C 01/17/15 21.0 0.00 0.05
BTU 150117C00023000 C 01/17/15 23.0 0.01 0.04
BTU 150117C00024000 C 01/17/15 24.0 0.00 0.05
BTU 150117C00025000 C 01/17/15 25.0 0.00 0.04
BTU 150117C00026000 C 01/17/15 26.0 0.00 0.04
BTU 150117C00027000 C 01/17/15 27.0 0.00 0.04
BTU 150117C00028000 C 01/17/15 28.0 0.00 0.04
BTU 150117C00029000 C 01/17/15 29.0 0.00 0.04
BTU 150117C00030000 C 01/17/15 30.0 0.00 0.04
BTU 150117C00031000 C 01/17/15 31.0 0.00 0.03
BTU 150117C00032000 C 01/17/15 32.0 0.00 0.03
BTU 150117C00033000 C 01/17/15 33.0 0.00 0.03
BTU 150117C00034000 C 01/17/15 34.0 0.00 0.03
BTU 150117C00035000 C 01/17/15 35.0 0.00 0.03
BTU 150117C00036000 C 01/17/15 36.0 0.00 0.03
BTU 150117C00037000 C 01/17/15 37.0 0.00 0.03
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.03
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.03
BTU 150117P00005000 P 01/17/15 5.0 0.01 0.05
BTU 150117P00006000 P 01/17/15 6.0 0.01 0.07
BTU 150117P00007000 P 01/17/15 7.0 0.03 0.09
BTU 150117P00008000 P 01/17/15 8.0 0.05 0.13
BTU 150117P00009000 P 01/17/15 9.0 0.13 0.18
BTU 150117P00010000 P 01/17/15 10.0 0.25 0.30
BTU 150117P00011000 P 01/17/15 11.0 0.45 0.49
BTU 150117P00012000 P 01/17/15 12.0 0.78 0.83
BTU 150117P00013000 P 01/17/15 13.0 1.30 1.35
BTU 150117P00014000 P 01/17/15 14.0 1.99 2.07
BTU 150117P00015000 P 01/17/15 15.0 2.72 3.05
BTU 150117P00016000 P 01/17/15 16.0 3.60 4.00
BTU 150117P00017000 P 01/17/15 17.0 4.55 5.25
BTU 150117P00018000 P 01/17/15 18.0 5.50 6.25
BTU 150117P00019000 P 01/17/15 19.0 6.55 7.25
BTU 150117P00020000 P 01/17/15 20.0 7.55 8.25
BTU 150117P00021000 P 01/17/15 21.0 8.50 9.05
BTU 150117P00023000 P 01/17/15 23.0 10.45 11.05
BTU 150117P00024000 P 01/17/15 24.0 11.45 12.25
BTU 150117P00025000 P 01/17/15 25.0 12.45 13.25
BTU 150117P00026000 P 01/17/15 26.0 13.45 14.20
BTU 150117P00027000 P 01/17/15 27.0 14.40 15.45
BTU 150117P00028000 P 01/17/15 28.0 14.75 16.10
BTU 150117P00029000 P 01/17/15 29.0 15.00 17.10
BTU 150117P00030000 P 01/17/15 30.0 17.25 18.50
BTU 150117P00031000 P 01/17/15 31.0 17.05 19.10
BTU 150117P00032000 P 01/17/15 32.0 19.25 20.50
BTU 150117P00033000 P 01/17/15 33.0 19.30 22.45
BTU 150117P00034000 P 01/17/15 34.0 20.30 23.50
BTU 150117P00035000 P 01/17/15 35.0 21.70 23.05
BTU 150117P00036000 P 01/17/15 36.0 22.30 24.25
BTU 150117P00037000 P 01/17/15 37.0 24.10 25.15
BTU 150117P00040000 P 01/17/15 40.0 27.05 28.20
BTU 150320C00006000 C 03/20/15 6.0 5.80 6.60
BTU 150320C00007000 C 03/20/15 7.0 4.85 5.65
BTU 150320C00008000 C 03/20/15 8.0 3.90 4.70
BTU 150320C00009000 C 03/20/15 9.0 3.35 3.80
BTU 150320C00010000 C 03/20/15 10.0 2.69 2.86
BTU 150320C00011000 C 03/20/15 11.0 1.95 2.12
BTU 150320C00012000 C 03/20/15 12.0 1.35 1.44
BTU 150320C00013000 C 03/20/15 13.0 0.92 0.97
BTU 150320C00014000 C 03/20/15 14.0 0.57 0.66
BTU 150320C00015000 C 03/20/15 15.0 0.36 0.43
BTU 150320C00016000 C 03/20/15 16.0 0.22 0.29
BTU 150320C00017000 C 03/20/15 17.0 0.15 0.19
BTU 150320C00018000 C 03/20/15 18.0 0.08 0.14
BTU 150320C00019000 C 03/20/15 19.0 0.05 0.10
BTU 150320C00020000 C 03/20/15 20.0 0.03 0.08
BTU 150320C00021000 C 03/20/15 21.0 0.02 0.08
BTU 150320C00022000 C 03/20/15 22.0 0.01 0.07
BTU 150320C00023000 C 03/20/15 23.0 0.00 0.06
BTU 150320C00024000 C 03/20/15 24.0 0.00 0.06
BTU 150320C00025000 C 03/20/15 25.0 0.00 0.05
BTU 150320C00026000 C 03/20/15 26.0 0.00 0.05
BTU 150320C00027000 C 03/20/15 27.0 0.00 0.05
BTU 150320C00028000 C 03/20/15 28.0 0.00 0.05
BTU 150320C00029000 C 03/20/15 29.0 0.00 0.05
BTU 150320C00030000 C 03/20/15 30.0 0.00 0.04
BTU 150320C00031000 C 03/20/15 31.0 0.00 0.05
BTU 150320P00006000 P 03/20/15 6.0 0.04 0.10
BTU 150320P00007000 P 03/20/15 7.0 0.08 0.14
BTU 150320P00008000 P 03/20/15 8.0 0.14 0.20
BTU 150320P00009000 P 03/20/15 9.0 0.24 0.30
BTU 150320P00010000 P 03/20/15 10.0 0.40 0.47
BTU 150320P00011000 P 03/20/15 11.0 0.66 0.75
BTU 150320P00012000 P 03/20/15 12.0 1.04 1.12
BTU 150320P00013000 P 03/20/15 13.0 1.57 1.68
BTU 150320P00014000 P 03/20/15 14.0 2.22 2.37
BTU 150320P00015000 P 03/20/15 15.0 2.99 3.15
BTU 150320P00016000 P 03/20/15 16.0 3.75 4.15
BTU 150320P00017000 P 03/20/15 17.0 4.65 5.20
BTU 150320P00018000 P 03/20/15 18.0 5.60 6.15
BTU 150320P00019000 P 03/20/15 19.0 6.55 7.00
BTU 150320P00020000 P 03/20/15 20.0 7.55 8.25
BTU 150320P00021000 P 03/20/15 21.0 8.50 9.30
BTU 150320P00022000 P 03/20/15 22.0 9.50 10.40
BTU 150320P00023000 P 03/20/15 23.0 10.50 11.30
BTU 150320P00024000 P 03/20/15 24.0 11.40 12.25
BTU 150320P00025000 P 03/20/15 25.0 12.40 13.25
BTU 150320P00026000 P 03/20/15 26.0 13.15 14.45
BTU 150320P00027000 P 03/20/15 27.0 14.15 15.45
BTU 150320P00028000 P 03/20/15 28.0 15.05 16.40
BTU 150320P00029000 P 03/20/15 29.0 15.15 18.85
BTU 150320P00030000 P 03/20/15 30.0 16.15 19.85
BTU 150320P00031000 P 03/20/15 31.0 18.30 19.25
BTU 160115C00005000 C 01/15/16 5.0 7.30 7.65
BTU 160115C00008000 C 01/15/16 8.0 4.70 5.00
BTU 160115C00010000 C 01/15/16 10.0 3.25 3.50
BTU 160115C00013000 C 01/15/16 13.0 1.73 1.87
BTU 160115C00015000 C 01/15/16 15.0 1.07 1.20
BTU 160115C00018000 C 01/15/16 18.0 0.52 0.60
BTU 160115C00020000 C 01/15/16 20.0 0.33 0.40
BTU 160115C00022000 C 01/15/16 22.0 0.20 0.27
BTU 160115C00025000 C 01/15/16 25.0 0.12 0.17
BTU 160115C00027000 C 01/15/16 27.0 0.08 0.13
BTU 160115C00030000 C 01/15/16 30.0 0.05 0.10
BTU 160115C00035000 C 01/15/16 35.0 0.02 0.07
BTU 160115P00005000 P 01/15/16 5.0 0.13 0.19
BTU 160115P00008000 P 01/15/16 8.0 0.57 0.59
BTU 160115P00010000 P 01/15/16 10.0 1.06 1.14
BTU 160115P00013000 P 01/15/16 13.0 2.44 2.54
BTU 160115P00015000 P 01/15/16 15.0 3.75 3.95
BTU 160115P00018000 P 01/15/16 18.0 6.15 6.35
BTU 160115P00020000 P 01/15/16 20.0 7.90 8.25
BTU 160115P00022000 P 01/15/16 22.0 9.70 10.85
BTU 160115P00025000 P 01/15/16 25.0 12.40 13.85
BTU 160115P00027000 P 01/15/16 27.0 14.40 15.85
BTU 160115P00030000 P 01/15/16 30.0 17.35 18.80
BTU 160115P00035000 P 01/15/16 35.0 22.10 23.80

OPRA data is delayed 15 minutes.