Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Peabody Energy Corporation (BTU)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BTU 140801C00007500 C 08/01/14 7.5 7.40 8.65
BTU 140801C00008000 C 08/01/14 8.0 7.30 8.30
BTU 140801C00008500 C 08/01/14 8.5 6.95 7.40
BTU 140801C00009000 C 08/01/14 9.0 6.45 6.85
BTU 140801C00009500 C 08/01/14 9.5 5.95 6.35
BTU 140801C00010000 C 08/01/14 10.0 5.45 5.85
BTU 140801C00010500 C 08/01/14 10.5 4.95 5.35
BTU 140801C00011000 C 08/01/14 11.0 4.45 4.85
BTU 140801C00011500 C 08/01/14 11.5 3.95 4.35
BTU 140801C00012000 C 08/01/14 12.0 3.45 3.85
BTU 140801C00012500 C 08/01/14 12.5 2.98 3.35
BTU 140801C00013000 C 08/01/14 13.0 2.48 2.78
BTU 140801C00013500 C 08/01/14 13.5 2.00 2.31
BTU 140801C00014000 C 08/01/14 14.0 1.48 1.78
BTU 140801C00014500 C 08/01/14 14.5 0.98 1.32
BTU 140801C00015000 C 08/01/14 15.0 0.58 0.65
BTU 140801C00015500 C 08/01/14 15.5 0.19 0.22
BTU 140801C00016000 C 08/01/14 16.0 0.03 0.05
BTU 140801C00016500 C 08/01/14 16.5 0.00 0.05
BTU 140801C00017000 C 08/01/14 17.0 0.00 0.05
BTU 140801C00017500 C 08/01/14 17.5 0.00 0.05
BTU 140801C00018000 C 08/01/14 18.0 0.00 0.05
BTU 140801C00018500 C 08/01/14 18.5 0.00 0.06
BTU 140801C00019000 C 08/01/14 19.0 0.00 0.07
BTU 140801C00019500 C 08/01/14 19.5 0.00 0.08
BTU 140801C00020000 C 08/01/14 20.0 0.00 0.08
BTU 140801C00020500 C 08/01/14 20.5 0.00 0.08
BTU 140801C00021000 C 08/01/14 21.0 0.00 0.08
BTU 140801C00021500 C 08/01/14 21.5 0.00 0.08
BTU 140801C00022000 C 08/01/14 22.0 0.00 0.08
BTU 140801C00022500 C 08/01/14 22.5 0.00 0.08
BTU 140801C00023000 C 08/01/14 23.0 0.00 0.08
BTU 140801C00023500 C 08/01/14 23.5 0.00 0.08
BTU 140801C00024000 C 08/01/14 24.0 0.00 0.08
BTU 140801C00024500 C 08/01/14 24.5 0.00 0.07
BTU 140801C00025000 C 08/01/14 25.0 0.00 0.07
BTU 140801C00026000 C 08/01/14 26.0 0.00 0.07
BTU 140801P00007500 P 08/01/14 7.5 0.00 0.07
BTU 140801P00008000 P 08/01/14 8.0 0.00 0.08
BTU 140801P00008500 P 08/01/14 8.5 0.00 0.08
BTU 140801P00009000 P 08/01/14 9.0 0.00 0.08
BTU 140801P00009500 P 08/01/14 9.5 0.00 0.08
BTU 140801P00010000 P 08/01/14 10.0 0.00 0.08
BTU 140801P00010500 P 08/01/14 10.5 0.00 0.08
BTU 140801P00011000 P 08/01/14 11.0 0.00 0.08
BTU 140801P00011500 P 08/01/14 11.5 0.00 0.08
BTU 140801P00012000 P 08/01/14 12.0 0.00 0.08
BTU 140801P00012500 P 08/01/14 12.5 0.00 0.08
BTU 140801P00013000 P 08/01/14 13.0 0.00 0.08
BTU 140801P00013500 P 08/01/14 13.5 0.00 0.08
BTU 140801P00014000 P 08/01/14 14.0 0.00 0.09
BTU 140801P00014500 P 08/01/14 14.5 0.01 0.09
BTU 140801P00015000 P 08/01/14 15.0 0.02 0.05
BTU 140801P00015500 P 08/01/14 15.5 0.12 0.15
BTU 140801P00016000 P 08/01/14 16.0 0.38 0.49
BTU 140801P00016500 P 08/01/14 16.5 0.69 0.98
BTU 140801P00017000 P 08/01/14 17.0 1.21 1.55
BTU 140801P00017500 P 08/01/14 17.5 1.71 2.05
BTU 140801P00018000 P 08/01/14 18.0 2.20 2.55
BTU 140801P00018500 P 08/01/14 18.5 2.70 3.05
BTU 140801P00019000 P 08/01/14 19.0 3.20 3.55
BTU 140801P00019500 P 08/01/14 19.5 3.65 4.05
BTU 140801P00020000 P 08/01/14 20.0 4.10 4.55
BTU 140801P00020500 P 08/01/14 20.5 4.65 5.05
BTU 140801P00021000 P 08/01/14 21.0 5.15 5.55
BTU 140801P00021500 P 08/01/14 21.5 5.65 6.05
BTU 140801P00022000 P 08/01/14 22.0 6.15 6.55
BTU 140801P00022500 P 08/01/14 22.5 6.65 7.05
BTU 140801P00023000 P 08/01/14 23.0 7.10 7.55
BTU 140801P00023500 P 08/01/14 23.5 7.60 8.55
BTU 140801P00024000 P 08/01/14 24.0 8.10 8.85
BTU 140801P00024500 P 08/01/14 24.5 8.60 9.35
BTU 140801P00025000 P 08/01/14 25.0 7.75 10.05
BTU 140801P00026000 P 08/01/14 26.0 10.10 11.20
BTU 140808C00008000 C 08/08/14 8.0 7.35 7.85
BTU 140808C00009000 C 08/08/14 9.0 6.35 6.85
BTU 140808C00009500 C 08/08/14 9.5 5.85 6.35
BTU 140808C00010000 C 08/08/14 10.0 5.35 5.85
BTU 140808C00010500 C 08/08/14 10.5 4.85 5.35
BTU 140808C00011000 C 08/08/14 11.0 4.35 4.85
BTU 140808C00011500 C 08/08/14 11.5 3.85 4.35
BTU 140808C00012000 C 08/08/14 12.0 3.35 3.85
BTU 140808C00012500 C 08/08/14 12.5 2.89 3.35
BTU 140808C00013000 C 08/08/14 13.0 2.45 2.79
BTU 140808C00013500 C 08/08/14 13.5 1.95 2.31
BTU 140808C00014000 C 08/08/14 14.0 1.38 1.82
BTU 140808C00014500 C 08/08/14 14.5 0.93 1.33
BTU 140808C00015000 C 08/08/14 15.0 0.63 0.74
BTU 140808C00015500 C 08/08/14 15.5 0.29 0.34
BTU 140808C00016000 C 08/08/14 16.0 0.11 0.14
BTU 140808C00016500 C 08/08/14 16.5 0.04 0.06
BTU 140808C00017000 C 08/08/14 17.0 0.00 0.05
BTU 140808C00017500 C 08/08/14 17.5 0.00 0.05
BTU 140808C00018000 C 08/08/14 18.0 0.00 0.05
BTU 140808C00018500 C 08/08/14 18.5 0.00 0.08
BTU 140808C00019000 C 08/08/14 19.0 0.00 0.08
BTU 140808C00019500 C 08/08/14 19.5 0.00 0.08
BTU 140808C00020000 C 08/08/14 20.0 0.00 0.08
BTU 140808C00020500 C 08/08/14 20.5 0.00 0.08
BTU 140808C00021000 C 08/08/14 21.0 0.00 0.08
BTU 140808C00021500 C 08/08/14 21.5 0.00 0.08
BTU 140808C00022000 C 08/08/14 22.0 0.00 0.08
BTU 140808C00022500 C 08/08/14 22.5 0.00 0.08
BTU 140808C00023000 C 08/08/14 23.0 0.00 0.08
BTU 140808C00023500 C 08/08/14 23.5 0.00 0.08
BTU 140808C00024000 C 08/08/14 24.0 0.00 0.08
BTU 140808C00024500 C 08/08/14 24.5 0.00 0.08
BTU 140808C00025000 C 08/08/14 25.0 0.00 0.08
BTU 140808P00008000 P 08/08/14 8.0 0.00 0.08
BTU 140808P00009000 P 08/08/14 9.0 0.00 0.08
BTU 140808P00009500 P 08/08/14 9.5 0.00 0.09
BTU 140808P00010000 P 08/08/14 10.0 0.00 0.09
BTU 140808P00010500 P 08/08/14 10.5 0.00 0.09
BTU 140808P00011000 P 08/08/14 11.0 0.00 0.09
BTU 140808P00011500 P 08/08/14 11.5 0.00 0.09
BTU 140808P00012000 P 08/08/14 12.0 0.00 0.10
BTU 140808P00012500 P 08/08/14 12.5 0.00 0.10
BTU 140808P00013000 P 08/08/14 13.0 0.00 0.10
BTU 140808P00013500 P 08/08/14 13.5 0.00 0.10
BTU 140808P00014000 P 08/08/14 14.0 0.01 0.11
BTU 140808P00014500 P 08/08/14 14.5 0.02 0.13
BTU 140808P00015000 P 08/08/14 15.0 0.12 0.14
BTU 140808P00015500 P 08/08/14 15.5 0.29 0.32
BTU 140808P00016000 P 08/08/14 16.0 0.60 0.65
BTU 140808P00016500 P 08/08/14 16.5 0.83 1.11
BTU 140808P00017000 P 08/08/14 17.0 1.30 1.68
BTU 140808P00017500 P 08/08/14 17.5 1.78 2.18
BTU 140808P00018000 P 08/08/14 18.0 2.28 2.70
BTU 140808P00018500 P 08/08/14 18.5 2.77 3.20
BTU 140808P00019000 P 08/08/14 19.0 3.25 3.75
BTU 140808P00019500 P 08/08/14 19.5 3.75 4.25
BTU 140808P00020000 P 08/08/14 20.0 4.25 4.75
BTU 140808P00020500 P 08/08/14 20.5 4.75 5.25
BTU 140808P00021000 P 08/08/14 21.0 5.25 5.75
BTU 140808P00021500 P 08/08/14 21.5 5.75 6.25
BTU 140808P00022000 P 08/08/14 22.0 6.25 6.75
BTU 140808P00022500 P 08/08/14 22.5 6.75 7.25
BTU 140808P00023000 P 08/08/14 23.0 7.20 7.75
BTU 140808P00023500 P 08/08/14 23.5 7.65 8.70
BTU 140808P00024000 P 08/08/14 24.0 8.15 9.20
BTU 140808P00024500 P 08/08/14 24.5 8.65 9.65
BTU 140808P00025000 P 08/08/14 25.0 9.15 10.15
BTU 140816C00009000 C 08/16/14 9.0 6.40 6.85
BTU 140816C00010000 C 08/16/14 10.0 5.40 5.85
BTU 140816C00011000 C 08/16/14 11.0 4.40 4.85
BTU 140816C00011500 C 08/16/14 11.5 3.90 4.35
BTU 140816C00012000 C 08/16/14 12.0 3.40 3.85
BTU 140816C00012500 C 08/16/14 12.5 2.94 3.35
BTU 140816C00013000 C 08/16/14 13.0 2.45 2.81
BTU 140816C00013500 C 08/16/14 13.5 1.95 2.31
BTU 140816C00014000 C 08/16/14 14.0 1.58 1.66
BTU 140816C00014500 C 08/16/14 14.5 1.10 1.21
BTU 140816C00015000 C 08/16/14 15.0 0.69 0.72
BTU 140816C00015500 C 08/16/14 15.5 0.37 0.49
BTU 140816C00016000 C 08/16/14 16.0 0.18 0.20
BTU 140816C00016500 C 08/16/14 16.5 0.08 0.11
BTU 140816C00017000 C 08/16/14 17.0 0.04 0.07
BTU 140816C00017500 C 08/16/14 17.5 0.01 0.05
BTU 140816C00018000 C 08/16/14 18.0 0.01 0.05
BTU 140816C00018500 C 08/16/14 18.5 0.01 0.05
BTU 140816C00019000 C 08/16/14 19.0 0.00 0.09
BTU 140816C00019500 C 08/16/14 19.5 0.00 0.09
BTU 140816C00020000 C 08/16/14 20.0 0.00 0.09
BTU 140816C00020500 C 08/16/14 20.5 0.00 0.08
BTU 140816C00021000 C 08/16/14 21.0 0.00 0.08
BTU 140816C00022000 C 08/16/14 22.0 0.00 0.08
BTU 140816C00023000 C 08/16/14 23.0 0.00 0.08
BTU 140816C00024000 C 08/16/14 24.0 0.00 0.08
BTU 140816C00025000 C 08/16/14 25.0 0.00 0.08
BTU 140816P00009000 P 08/16/14 9.0 0.00 0.10
BTU 140816P00010000 P 08/16/14 10.0 0.00 0.10
BTU 140816P00011000 P 08/16/14 11.0 0.00 0.11
BTU 140816P00011500 P 08/16/14 11.5 0.00 0.11
BTU 140816P00012000 P 08/16/14 12.0 0.00 0.08
BTU 140816P00012500 P 08/16/14 12.5 0.00 0.12
BTU 140816P00013000 P 08/16/14 13.0 0.01 0.12
BTU 140816P00013500 P 08/16/14 13.5 0.01 0.13
BTU 140816P00014000 P 08/16/14 14.0 0.05 0.11
BTU 140816P00014500 P 08/16/14 14.5 0.07 0.12
BTU 140816P00015000 P 08/16/14 15.0 0.16 0.21
BTU 140816P00015500 P 08/16/14 15.5 0.38 0.41
BTU 140816P00016000 P 08/16/14 16.0 0.69 0.73
BTU 140816P00016500 P 08/16/14 16.5 0.93 1.13
BTU 140816P00017000 P 08/16/14 17.0 1.34 1.66
BTU 140816P00017500 P 08/16/14 17.5 1.82 2.13
BTU 140816P00018000 P 08/16/14 18.0 2.30 2.67
BTU 140816P00018500 P 08/16/14 18.5 2.80 3.20
BTU 140816P00019000 P 08/16/14 19.0 3.30 3.70
BTU 140816P00019500 P 08/16/14 19.5 3.80 4.20
BTU 140816P00020000 P 08/16/14 20.0 4.25 4.70
BTU 140816P00020500 P 08/16/14 20.5 4.75 5.20
BTU 140816P00021000 P 08/16/14 21.0 5.25 5.70
BTU 140816P00022000 P 08/16/14 22.0 6.25 6.70
BTU 140816P00023000 P 08/16/14 23.0 7.25 7.70
BTU 140816P00024000 P 08/16/14 24.0 8.25 9.20
BTU 140816P00025000 P 08/16/14 25.0 9.05 10.15
BTU 140822C00008000 C 08/22/14 8.0 7.05 7.85
BTU 140822C00009000 C 08/22/14 9.0 6.15 6.85
BTU 140822C00009500 C 08/22/14 9.5 5.65 6.35
BTU 140822C00010000 C 08/22/14 10.0 5.15 5.85
BTU 140822C00010500 C 08/22/14 10.5 4.65 5.35
BTU 140822C00011000 C 08/22/14 11.0 4.15 4.85
BTU 140822C00011500 C 08/22/14 11.5 3.65 4.35
BTU 140822C00012000 C 08/22/14 12.0 3.35 3.85
BTU 140822C00012500 C 08/22/14 12.5 2.69 3.35
BTU 140822C00013000 C 08/22/14 13.0 2.19 2.82
BTU 140822C00013500 C 08/22/14 13.5 1.72 2.32
BTU 140822C00014000 C 08/22/14 14.0 1.25 1.83
BTU 140822C00014500 C 08/22/14 14.5 1.12 1.35
BTU 140822C00015000 C 08/22/14 15.0 0.73 0.88
BTU 140822C00015500 C 08/22/14 15.5 0.43 0.55
BTU 140822C00016000 C 08/22/14 16.0 0.23 0.29
BTU 140822C00016500 C 08/22/14 16.5 0.12 0.15
BTU 140822C00017000 C 08/22/14 17.0 0.05 0.11
BTU 140822C00017500 C 08/22/14 17.5 0.04 0.07
BTU 140822C00018000 C 08/22/14 18.0 0.01 0.05
BTU 140822C00018500 C 08/22/14 18.5 0.01 0.06
BTU 140822C00019000 C 08/22/14 19.0 0.01 0.09
BTU 140822C00019500 C 08/22/14 19.5 0.00 0.14
BTU 140822C00020000 C 08/22/14 20.0 0.00 0.14
BTU 140822C00020500 C 08/22/14 20.5 0.00 0.14
BTU 140822C00021000 C 08/22/14 21.0 0.00 0.14
BTU 140822C00021500 C 08/22/14 21.5 0.00 0.13
BTU 140822C00022000 C 08/22/14 22.0 0.00 0.13
BTU 140822C00022500 C 08/22/14 22.5 0.00 0.13
BTU 140822C00023000 C 08/22/14 23.0 0.00 0.13
BTU 140822C00023500 C 08/22/14 23.5 0.00 0.12
BTU 140822C00024000 C 08/22/14 24.0 0.00 0.12
BTU 140822C00024500 C 08/22/14 24.5 0.00 0.12
BTU 140822C00025000 C 08/22/14 25.0 0.00 0.12
BTU 140822C00025500 C 08/22/14 25.5 0.00 0.12
BTU 140822P00008000 P 08/22/14 8.0 0.00 0.14
BTU 140822P00009000 P 08/22/14 9.0 0.00 0.14
BTU 140822P00009500 P 08/22/14 9.5 0.00 0.14
BTU 140822P00010000 P 08/22/14 10.0 0.00 0.14
BTU 140822P00010500 P 08/22/14 10.5 0.00 0.14
BTU 140822P00011000 P 08/22/14 11.0 0.00 0.14
BTU 140822P00011500 P 08/22/14 11.5 0.00 0.14
BTU 140822P00012000 P 08/22/14 12.0 0.00 0.14
BTU 140822P00012500 P 08/22/14 12.5 0.00 0.14
BTU 140822P00013000 P 08/22/14 13.0 0.01 0.14
BTU 140822P00013500 P 08/22/14 13.5 0.03 0.15
BTU 140822P00014000 P 08/22/14 14.0 0.06 0.11
BTU 140822P00014500 P 08/22/14 14.5 0.13 0.15
BTU 140822P00015000 P 08/22/14 15.0 0.24 0.27
BTU 140822P00015500 P 08/22/14 15.5 0.44 0.47
BTU 140822P00016000 P 08/22/14 16.0 0.74 0.78
BTU 140822P00016500 P 08/22/14 16.5 0.98 1.17
BTU 140822P00017000 P 08/22/14 17.0 1.36 1.82
BTU 140822P00017500 P 08/22/14 17.5 1.82 2.21
BTU 140822P00018000 P 08/22/14 18.0 2.30 2.68
BTU 140822P00018500 P 08/22/14 18.5 2.80 3.45
BTU 140822P00019000 P 08/22/14 19.0 3.30 3.95
BTU 140822P00019500 P 08/22/14 19.5 3.80 4.45
BTU 140822P00020000 P 08/22/14 20.0 4.25 4.95
BTU 140822P00020500 P 08/22/14 20.5 4.75 5.45
BTU 140822P00021000 P 08/22/14 21.0 5.25 5.95
BTU 140822P00021500 P 08/22/14 21.5 5.75 6.40
BTU 140822P00022000 P 08/22/14 22.0 6.25 6.95
BTU 140822P00022500 P 08/22/14 22.5 6.75 7.45
BTU 140822P00023000 P 08/22/14 23.0 7.25 7.90
BTU 140822P00023500 P 08/22/14 23.5 7.75 8.70
BTU 140822P00024000 P 08/22/14 24.0 8.20 9.15
BTU 140822P00024500 P 08/22/14 24.5 8.70 9.65
BTU 140822P00025000 P 08/22/14 25.0 7.75 10.30
BTU 140822P00025500 P 08/22/14 25.5 9.75 10.85
BTU 140829C00008000 C 08/29/14 8.0 7.10 7.85
BTU 140829C00009000 C 08/29/14 9.0 6.10 6.85
BTU 140829C00009500 C 08/29/14 9.5 5.60 6.35
BTU 140829C00010000 C 08/29/14 10.0 5.10 5.85
BTU 140829C00010500 C 08/29/14 10.5 4.65 5.30
BTU 140829C00011000 C 08/29/14 11.0 4.15 4.85
BTU 140829C00011500 C 08/29/14 11.5 3.65 4.35
BTU 140829C00012000 C 08/29/14 12.0 3.15 3.85
BTU 140829C00012500 C 08/29/14 12.5 2.66 3.35
BTU 140829C00013000 C 08/29/14 13.0 2.45 2.80
BTU 140829C00013500 C 08/29/14 13.5 1.69 2.32
BTU 140829C00014000 C 08/29/14 14.0 1.23 1.84
BTU 140829C00014500 C 08/29/14 14.5 1.10 1.37
BTU 140829C00015000 C 08/29/14 15.0 0.79 0.98
BTU 140829C00015500 C 08/29/14 15.5 0.50 0.56
BTU 140829C00016000 C 08/29/14 16.0 0.30 0.35
BTU 140829C00016500 C 08/29/14 16.5 0.18 0.22
BTU 140829C00017000 C 08/29/14 17.0 0.10 0.15
BTU 140829C00017500 C 08/29/14 17.5 0.03 0.10
BTU 140829C00018000 C 08/29/14 18.0 0.03 0.05
BTU 140829C00018500 C 08/29/14 18.5 0.01 0.07
BTU 140829C00019000 C 08/29/14 19.0 0.01 0.06
BTU 140829C00019500 C 08/29/14 19.5 0.00 0.14
BTU 140829C00020000 C 08/29/14 20.0 0.00 0.14
BTU 140829C00020500 C 08/29/14 20.5 0.00 0.14
BTU 140829C00021000 C 08/29/14 21.0 0.00 0.14
BTU 140829C00021500 C 08/29/14 21.5 0.00 0.14
BTU 140829C00022000 C 08/29/14 22.0 0.00 0.14
BTU 140829C00022500 C 08/29/14 22.5 0.00 0.14
BTU 140829C00023000 C 08/29/14 23.0 0.00 0.14
BTU 140829C00023500 C 08/29/14 23.5 0.00 0.14
BTU 140829C00024000 C 08/29/14 24.0 0.00 0.14
BTU 140829C00024500 C 08/29/14 24.5 0.00 0.14
BTU 140829C00025000 C 08/29/14 25.0 0.00 0.14
BTU 140829P00008000 P 08/29/14 8.0 0.00 0.14
BTU 140829P00009000 P 08/29/14 9.0 0.00 0.14
BTU 140829P00009500 P 08/29/14 9.5 0.00 0.14
BTU 140829P00010000 P 08/29/14 10.0 0.00 0.14
BTU 140829P00010500 P 08/29/14 10.5 0.00 0.14
BTU 140829P00011000 P 08/29/14 11.0 0.00 0.14
BTU 140829P00011500 P 08/29/14 11.5 0.00 0.14
BTU 140829P00012000 P 08/29/14 12.0 0.00 0.14
BTU 140829P00012500 P 08/29/14 12.5 0.01 0.14
BTU 140829P00013000 P 08/29/14 13.0 0.02 0.14
BTU 140829P00013500 P 08/29/14 13.5 0.05 0.14
BTU 140829P00014000 P 08/29/14 14.0 0.08 0.17
BTU 140829P00014500 P 08/29/14 14.5 0.16 0.20
BTU 140829P00015000 P 08/29/14 15.0 0.26 0.32
BTU 140829P00015500 P 08/29/14 15.5 0.51 0.55
BTU 140829P00016000 P 08/29/14 16.0 0.76 0.85
BTU 140829P00016500 P 08/29/14 16.5 1.07 1.31
BTU 140829P00017000 P 08/29/14 17.0 1.41 1.71
BTU 140829P00017500 P 08/29/14 17.5 1.86 2.33
BTU 140829P00018000 P 08/29/14 18.0 2.33 2.70
BTU 140829P00018500 P 08/29/14 18.5 2.80 3.30
BTU 140829P00019000 P 08/29/14 19.0 3.30 3.85
BTU 140829P00019500 P 08/29/14 19.5 3.80 4.55
BTU 140829P00020000 P 08/29/14 20.0 4.25 5.05
BTU 140829P00020500 P 08/29/14 20.5 4.75 5.55
BTU 140829P00021000 P 08/29/14 21.0 5.25 6.05
BTU 140829P00021500 P 08/29/14 21.5 5.75 6.55
BTU 140829P00022000 P 08/29/14 22.0 6.25 7.05
BTU 140829P00022500 P 08/29/14 22.5 6.75 7.55
BTU 140829P00023000 P 08/29/14 23.0 7.25 8.05
BTU 140829P00023500 P 08/29/14 23.5 7.65 8.50
BTU 140829P00024000 P 08/29/14 24.0 8.15 9.05
BTU 140829P00024500 P 08/29/14 24.5 8.75 9.55
BTU 140829P00025000 P 08/29/14 25.0 9.00 10.15
BTU 140905C00007500 C 09/05/14 7.5 7.45 8.50
BTU 140905C00008000 C 09/05/14 8.0 6.95 8.10
BTU 140905C00008500 C 09/05/14 8.5 6.45 7.60
BTU 140905C00009000 C 09/05/14 9.0 5.95 7.25
BTU 140905C00009500 C 09/05/14 9.5 5.45 6.50
BTU 140905C00010000 C 09/05/14 10.0 5.00 6.40
BTU 140905C00010500 C 09/05/14 10.5 4.50 5.65
BTU 140905C00011000 C 09/05/14 11.0 4.00 5.05
BTU 140905C00011500 C 09/05/14 11.5 3.55 4.50
BTU 140905C00012000 C 09/05/14 12.0 3.05 3.85
BTU 140905C00012500 C 09/05/14 12.5 2.54 3.35
BTU 140905C00013000 C 09/05/14 13.0 2.05 2.83
BTU 140905C00013500 C 09/05/14 13.5 1.65 2.33
BTU 140905C00014000 C 09/05/14 14.0 1.59 1.98
BTU 140905C00014500 C 09/05/14 14.5 0.94 1.44
BTU 140905C00015000 C 09/05/14 15.0 0.83 1.04
BTU 140905C00015500 C 09/05/14 15.5 0.55 0.62
BTU 140905C00016000 C 09/05/14 16.0 0.33 0.44
BTU 140905C00016500 C 09/05/14 16.5 0.20 0.30
BTU 140905C00017000 C 09/05/14 17.0 0.12 0.19
BTU 140905C00017500 C 09/05/14 17.5 0.00 0.25
BTU 140905C00018000 C 09/05/14 18.0 0.00 0.17
BTU 140905C00018500 C 09/05/14 18.5 0.00 0.25
BTU 140905C00019000 C 09/05/14 19.0 0.00 0.12
BTU 140905C00019500 C 09/05/14 19.5 0.00 0.25
BTU 140905C00020000 C 09/05/14 20.0 0.00 0.17
BTU 140905C00020500 C 09/05/14 20.5 0.00 0.24
BTU 140905C00021000 C 09/05/14 21.0 0.00 0.23
BTU 140905C00021500 C 09/05/14 21.5 0.00 0.23
BTU 140905C00022000 C 09/05/14 22.0 0.00 0.23
BTU 140905C00022500 C 09/05/14 22.5 0.00 0.23
BTU 140905C00023000 C 09/05/14 23.0 0.00 0.23
BTU 140905C00023500 C 09/05/14 23.5 0.00 0.23
BTU 140905C00024000 C 09/05/14 24.0 0.00 0.23
BTU 140905C00024500 C 09/05/14 24.5 0.00 0.23
BTU 140905P00007500 P 09/05/14 7.5 0.00 0.23
BTU 140905P00008000 P 09/05/14 8.0 0.00 0.23
BTU 140905P00008500 P 09/05/14 8.5 0.00 0.23
BTU 140905P00009000 P 09/05/14 9.0 0.00 0.23
BTU 140905P00009500 P 09/05/14 9.5 0.00 0.23
BTU 140905P00010000 P 09/05/14 10.0 0.00 0.23
BTU 140905P00010500 P 09/05/14 10.5 0.00 0.23
BTU 140905P00011000 P 09/05/14 11.0 0.00 0.23
BTU 140905P00011500 P 09/05/14 11.5 0.00 0.24
BTU 140905P00012000 P 09/05/14 12.0 0.00 0.25
BTU 140905P00012500 P 09/05/14 12.5 0.00 0.25
BTU 140905P00013000 P 09/05/14 13.0 0.00 0.17
BTU 140905P00013500 P 09/05/14 13.5 0.00 0.25
BTU 140905P00014000 P 09/05/14 14.0 0.11 0.15
BTU 140905P00014500 P 09/05/14 14.5 0.18 0.29
BTU 140905P00015000 P 09/05/14 15.0 0.34 0.41
BTU 140905P00015500 P 09/05/14 15.5 0.55 0.60
BTU 140905P00016000 P 09/05/14 16.0 0.84 0.90
BTU 140905P00016500 P 09/05/14 16.5 1.06 1.37
BTU 140905P00017000 P 09/05/14 17.0 1.45 1.70
BTU 140905P00017500 P 09/05/14 17.5 1.87 2.16
BTU 140905P00018000 P 09/05/14 18.0 2.33 2.83
BTU 140905P00018500 P 09/05/14 18.5 2.80 3.35
BTU 140905P00019000 P 09/05/14 19.0 3.10 4.10
BTU 140905P00019500 P 09/05/14 19.5 3.75 4.60
BTU 140905P00020000 P 09/05/14 20.0 4.20 5.10
BTU 140905P00020500 P 09/05/14 20.5 4.15 5.65
BTU 140905P00021000 P 09/05/14 21.0 5.05 6.15
BTU 140905P00021500 P 09/05/14 21.5 5.05 6.65
BTU 140905P00022000 P 09/05/14 22.0 5.55 7.15
BTU 140905P00022500 P 09/05/14 22.5 6.70 7.65
BTU 140905P00023000 P 09/05/14 23.0 7.00 8.15
BTU 140905P00023500 P 09/05/14 23.5 7.75 8.65
BTU 140905P00024000 P 09/05/14 24.0 8.05 9.15
BTU 140905P00024500 P 09/05/14 24.5 8.70 9.65
BTU 140920C00009000 C 09/20/14 9.0 6.20 6.85
BTU 140920C00010000 C 09/20/14 10.0 5.20 5.85
BTU 140920C00011000 C 09/20/14 11.0 4.20 4.85
BTU 140920C00012000 C 09/20/14 12.0 3.20 3.85
BTU 140920C00013000 C 09/20/14 13.0 2.36 2.83
BTU 140920C00014000 C 09/20/14 14.0 1.65 1.82
BTU 140920C00015000 C 09/20/14 15.0 0.96 1.05
BTU 140920C00016000 C 09/20/14 16.0 0.47 0.51
BTU 140920C00017000 C 09/20/14 17.0 0.20 0.25
BTU 140920C00018000 C 09/20/14 18.0 0.09 0.11
BTU 140920C00019000 C 09/20/14 19.0 0.04 0.07
BTU 140920C00020000 C 09/20/14 20.0 0.04 0.06
BTU 140920C00021000 C 09/20/14 21.0 0.01 0.05
BTU 140920C00022000 C 09/20/14 22.0 0.00 0.05
BTU 140920C00023000 C 09/20/14 23.0 0.00 0.05
BTU 140920C00024000 C 09/20/14 24.0 0.00 0.05
BTU 140920C00025000 C 09/20/14 25.0 0.00 0.04
BTU 140920C00026000 C 09/20/14 26.0 0.00 0.04
BTU 140920C00027000 C 09/20/14 27.0 0.00 0.04
BTU 140920C00028000 C 09/20/14 28.0 0.00 0.03
BTU 140920C00029000 C 09/20/14 29.0 0.00 0.03
BTU 140920C00030000 C 09/20/14 30.0 0.00 0.03
BTU 140920C00031000 C 09/20/14 31.0 0.00 0.03
BTU 140920C00032000 C 09/20/14 32.0 0.00 0.03
BTU 140920C00033000 C 09/20/14 33.0 0.00 0.03
BTU 140920P00009000 P 09/20/14 9.0 0.00 0.04
BTU 140920P00010000 P 09/20/14 10.0 0.00 0.04
BTU 140920P00011000 P 09/20/14 11.0 0.01 0.07
BTU 140920P00012000 P 09/20/14 12.0 0.05 0.07
BTU 140920P00013000 P 09/20/14 13.0 0.09 0.11
BTU 140920P00014000 P 09/20/14 14.0 0.18 0.23
BTU 140920P00015000 P 09/20/14 15.0 0.46 0.49
BTU 140920P00016000 P 09/20/14 16.0 0.95 1.02
BTU 140920P00017000 P 09/20/14 17.0 1.61 1.76
BTU 140920P00018000 P 09/20/14 18.0 2.40 2.66
BTU 140920P00019000 P 09/20/14 19.0 3.30 3.75
BTU 140920P00020000 P 09/20/14 20.0 4.30 4.70
BTU 140920P00021000 P 09/20/14 21.0 5.30 5.75
BTU 140920P00022000 P 09/20/14 22.0 6.25 6.90
BTU 140920P00023000 P 09/20/14 23.0 7.25 7.90
BTU 140920P00024000 P 09/20/14 24.0 8.15 8.95
BTU 140920P00025000 P 09/20/14 25.0 9.25 10.15
BTU 140920P00026000 P 09/20/14 26.0 9.15 11.95
BTU 140920P00027000 P 09/20/14 27.0 10.90 12.90
BTU 140920P00028000 P 09/20/14 28.0 11.90 13.85
BTU 140920P00029000 P 09/20/14 29.0 12.90 14.85
BTU 140920P00030000 P 09/20/14 30.0 14.20 15.30
BTU 140920P00031000 P 09/20/14 31.0 14.90 16.85
BTU 140920P00032000 P 09/20/14 32.0 14.90 17.60
BTU 140920P00033000 P 09/20/14 33.0 17.15 18.30
BTU 141220C00008000 C 12/20/14 8.0 6.15 8.60
BTU 141220C00009000 C 12/20/14 9.0 6.00 7.15
BTU 141220C00010000 C 12/20/14 10.0 5.10 5.95
BTU 141220C00011000 C 12/20/14 11.0 4.15 5.15
BTU 141220C00012000 C 12/20/14 12.0 3.45 3.95
BTU 141220C00013000 C 12/20/14 13.0 2.84 3.00
BTU 141220C00014000 C 12/20/14 14.0 2.08 2.24
BTU 141220C00015000 C 12/20/14 15.0 1.46 1.55
BTU 141220C00016000 C 12/20/14 16.0 0.98 1.09
BTU 141220C00017000 C 12/20/14 17.0 0.63 0.72
BTU 141220C00018000 C 12/20/14 18.0 0.40 0.43
BTU 141220C00019000 C 12/20/14 19.0 0.26 0.28
BTU 141220C00020000 C 12/20/14 20.0 0.17 0.20
BTU 141220C00021000 C 12/20/14 21.0 0.11 0.15
BTU 141220C00022000 C 12/20/14 22.0 0.07 0.12
BTU 141220C00023000 C 12/20/14 23.0 0.04 0.11
BTU 141220C00024000 C 12/20/14 24.0 0.03 0.09
BTU 141220C00025000 C 12/20/14 25.0 0.03 0.08
BTU 141220C00026000 C 12/20/14 26.0 0.02 0.07
BTU 141220C00027000 C 12/20/14 27.0 0.02 0.07
BTU 141220C00028000 C 12/20/14 28.0 0.01 0.06
BTU 141220C00029000 C 12/20/14 29.0 0.01 0.06
BTU 141220C00030000 C 12/20/14 30.0 0.00 0.06
BTU 141220C00031000 C 12/20/14 31.0 0.00 0.05
BTU 141220C00032000 C 12/20/14 32.0 0.00 0.05
BTU 141220P00008000 P 12/20/14 8.0 0.01 0.07
BTU 141220P00009000 P 12/20/14 9.0 0.03 0.09
BTU 141220P00010000 P 12/20/14 10.0 0.06 0.11
BTU 141220P00011000 P 12/20/14 11.0 0.10 0.17
BTU 141220P00012000 P 12/20/14 12.0 0.20 0.25
BTU 141220P00013000 P 12/20/14 13.0 0.35 0.41
BTU 141220P00014000 P 12/20/14 14.0 0.57 0.66
BTU 141220P00015000 P 12/20/14 15.0 0.93 1.04
BTU 141220P00016000 P 12/20/14 16.0 1.48 1.56
BTU 141220P00017000 P 12/20/14 17.0 2.13 2.22
BTU 141220P00018000 P 12/20/14 18.0 2.84 3.00
BTU 141220P00019000 P 12/20/14 19.0 3.70 3.85
BTU 141220P00020000 P 12/20/14 20.0 4.45 5.00
BTU 141220P00021000 P 12/20/14 21.0 5.40 5.95
BTU 141220P00022000 P 12/20/14 22.0 6.40 7.15
BTU 141220P00023000 P 12/20/14 23.0 6.95 8.15
BTU 141220P00024000 P 12/20/14 24.0 7.90 9.15
BTU 141220P00025000 P 12/20/14 25.0 8.90 10.10
BTU 141220P00026000 P 12/20/14 26.0 10.05 11.10
BTU 141220P00027000 P 12/20/14 27.0 10.95 12.10
BTU 141220P00028000 P 12/20/14 28.0 11.95 13.10
BTU 141220P00029000 P 12/20/14 29.0 13.15 14.10
BTU 141220P00030000 P 12/20/14 30.0 13.95 15.10
BTU 141220P00031000 P 12/20/14 31.0 15.15 16.10
BTU 141220P00032000 P 12/20/14 32.0 15.95 17.10
BTU 150117C00003000 C 01/17/15 3.0 11.15 14.35
BTU 150117C00005000 C 01/17/15 5.0 9.55 11.55
BTU 150117C00006000 C 01/17/15 6.0 8.10 11.00
BTU 150117C00008000 C 01/17/15 8.0 7.15 8.10
BTU 150117C00009000 C 01/17/15 9.0 6.15 7.10
BTU 150117C00010000 C 01/17/15 10.0 5.20 5.95
BTU 150117C00011000 C 01/17/15 11.0 4.25 5.05
BTU 150117C00013000 C 01/17/15 13.0 2.91 3.05
BTU 150117C00014000 C 01/17/15 14.0 2.19 2.27
BTU 150117C00015000 C 01/17/15 15.0 1.56 1.67
BTU 150117C00016000 C 01/17/15 16.0 1.08 1.19
BTU 150117C00018000 C 01/17/15 18.0 0.50 0.59
BTU 150117C00019000 C 01/17/15 19.0 0.33 0.40
BTU 150117C00020000 C 01/17/15 20.0 0.21 0.28
BTU 150117C00021000 C 01/17/15 21.0 0.14 0.20
BTU 150117C00023000 C 01/17/15 23.0 0.09 0.12
BTU 150117C00024000 C 01/17/15 24.0 0.04 0.11
BTU 150117C00025000 C 01/17/15 25.0 0.06 0.08
BTU 150117C00026000 C 01/17/15 26.0 0.02 0.08
BTU 150117C00027000 C 01/17/15 27.0 0.02 0.07
BTU 150117C00028000 C 01/17/15 28.0 0.02 0.07
BTU 150117C00029000 C 01/17/15 29.0 0.01 0.06
BTU 150117C00030000 C 01/17/15 30.0 0.02 0.05
BTU 150117C00031000 C 01/17/15 31.0 0.01 0.06
BTU 150117C00032000 C 01/17/15 32.0 0.00 0.06
BTU 150117C00033000 C 01/17/15 33.0 0.00 0.05
BTU 150117C00034000 C 01/17/15 34.0 0.00 0.05
BTU 150117C00035000 C 01/17/15 35.0 0.00 0.05
BTU 150117C00036000 C 01/17/15 36.0 0.00 0.05
BTU 150117C00037000 C 01/17/15 37.0 0.00 0.05
BTU 150117C00040000 C 01/17/15 40.0 0.00 0.04
BTU 150117P00003000 P 01/17/15 3.0 0.00 0.03
BTU 150117P00005000 P 01/17/15 5.0 0.00 0.03
BTU 150117P00006000 P 01/17/15 6.0 0.00 0.04
BTU 150117P00008000 P 01/17/15 8.0 0.03 0.08
BTU 150117P00009000 P 01/17/15 9.0 0.05 0.10
BTU 150117P00010000 P 01/17/15 10.0 0.10 0.13
BTU 150117P00011000 P 01/17/15 11.0 0.14 0.20
BTU 150117P00013000 P 01/17/15 13.0 0.41 0.48
BTU 150117P00014000 P 01/17/15 14.0 0.70 0.75
BTU 150117P00015000 P 01/17/15 15.0 1.08 1.14
BTU 150117P00016000 P 01/17/15 16.0 1.64 1.67
BTU 150117P00018000 P 01/17/15 18.0 2.91 3.10
BTU 150117P00019000 P 01/17/15 19.0 3.75 3.95
BTU 150117P00020000 P 01/17/15 20.0 4.55 5.05
BTU 150117P00021000 P 01/17/15 21.0 5.45 6.05
BTU 150117P00023000 P 01/17/15 23.0 7.40 8.00
BTU 150117P00024000 P 01/17/15 24.0 7.75 9.15
BTU 150117P00025000 P 01/17/15 25.0 8.70 10.15
BTU 150117P00026000 P 01/17/15 26.0 10.20 11.00
BTU 150117P00027000 P 01/17/15 27.0 11.20 12.00
BTU 150117P00028000 P 01/17/15 28.0 12.20 13.00
BTU 150117P00029000 P 01/17/15 29.0 13.00 14.00
BTU 150117P00030000 P 01/17/15 30.0 14.25 15.00
BTU 150117P00031000 P 01/17/15 31.0 14.65 16.15
BTU 150117P00032000 P 01/17/15 32.0 16.10 17.00
BTU 150117P00033000 P 01/17/15 33.0 16.65 18.15
BTU 150117P00034000 P 01/17/15 34.0 17.65 19.15
BTU 150117P00035000 P 01/17/15 35.0 18.40 20.95
BTU 150117P00036000 P 01/17/15 36.0 18.80 22.15
BTU 150117P00037000 P 01/17/15 37.0 19.70 23.00
BTU 150117P00040000 P 01/17/15 40.0 23.90 25.95
BTU 150320C00008000 C 03/20/15 8.0 6.95 8.10
BTU 150320C00009000 C 03/20/15 9.0 6.10 7.35
BTU 150320C00010000 C 03/20/15 10.0 5.15 6.40
BTU 150320C00011000 C 03/20/15 11.0 4.25 5.00
BTU 150320C00012000 C 03/20/15 12.0 3.50 4.10
BTU 150320C00013000 C 03/20/15 13.0 3.05 3.25
BTU 150320C00014000 C 03/20/15 14.0 2.39 2.57
BTU 150320C00015000 C 03/20/15 15.0 1.81 1.93
BTU 150320C00016000 C 03/20/15 16.0 1.35 1.44
BTU 150320C00017000 C 03/20/15 17.0 0.98 1.10
BTU 150320C00018000 C 03/20/15 18.0 0.71 0.81
BTU 150320C00019000 C 03/20/15 19.0 0.51 0.60
BTU 150320C00020000 C 03/20/15 20.0 0.36 0.44
BTU 150320C00021000 C 03/20/15 21.0 0.25 0.33
BTU 150320C00022000 C 03/20/15 22.0 0.18 0.25
BTU 150320C00023000 C 03/20/15 23.0 0.13 0.19
BTU 150320C00024000 C 03/20/15 24.0 0.10 0.16
BTU 150320C00025000 C 03/20/15 25.0 0.07 0.13
BTU 150320C00026000 C 03/20/15 26.0 0.06 0.11
BTU 150320C00027000 C 03/20/15 27.0 0.05 0.10
BTU 150320C00028000 C 03/20/15 28.0 0.04 0.09
BTU 150320C00029000 C 03/20/15 29.0 0.03 0.08
BTU 150320C00030000 C 03/20/15 30.0 0.02 0.08
BTU 150320C00031000 C 03/20/15 31.0 0.02 0.07
BTU 150320P00008000 P 03/20/15 8.0 0.06 0.09
BTU 150320P00009000 P 03/20/15 9.0 0.09 0.15
BTU 150320P00010000 P 03/20/15 10.0 0.15 0.21
BTU 150320P00011000 P 03/20/15 11.0 0.25 0.30
BTU 150320P00012000 P 03/20/15 12.0 0.40 0.46
BTU 150320P00013000 P 03/20/15 13.0 0.61 0.69
BTU 150320P00014000 P 03/20/15 14.0 0.91 1.01
BTU 150320P00015000 P 03/20/15 15.0 1.36 1.44
BTU 150320P00016000 P 03/20/15 16.0 1.89 1.98
BTU 150320P00017000 P 03/20/15 17.0 2.44 2.63
BTU 150320P00018000 P 03/20/15 18.0 3.15 3.35
BTU 150320P00019000 P 03/20/15 19.0 3.95 4.15
BTU 150320P00020000 P 03/20/15 20.0 4.80 5.05
BTU 150320P00021000 P 03/20/15 21.0 5.65 6.35
BTU 150320P00022000 P 03/20/15 22.0 6.55 7.35
BTU 150320P00023000 P 03/20/15 23.0 7.50 8.25
BTU 150320P00024000 P 03/20/15 24.0 8.45 9.25
BTU 150320P00025000 P 03/20/15 25.0 9.35 10.25
BTU 150320P00026000 P 03/20/15 26.0 10.05 11.55
BTU 150320P00027000 P 03/20/15 27.0 11.00 12.50
BTU 150320P00028000 P 03/20/15 28.0 12.00 13.55
BTU 150320P00029000 P 03/20/15 29.0 12.95 14.55
BTU 150320P00030000 P 03/20/15 30.0 13.95 15.50
BTU 150320P00031000 P 03/20/15 31.0 15.20 16.30
BTU 160115C00005000 C 01/15/16 5.0 9.30 11.70
BTU 160115C00008000 C 01/15/16 8.0 7.20 7.90
BTU 160115C00010000 C 01/15/16 10.0 5.65 6.40
BTU 160115C00013000 C 01/15/16 13.0 3.80 4.00
BTU 160115C00015000 C 01/15/16 15.0 2.73 2.93
BTU 160115C00018000 C 01/15/16 18.0 1.57 1.73
BTU 160115C00020000 C 01/15/16 20.0 1.13 1.14
BTU 160115C00022000 C 01/15/16 22.0 0.75 0.83
BTU 160115C00025000 C 01/15/16 25.0 0.43 0.49
BTU 160115C00027000 C 01/15/16 27.0 0.26 0.34
BTU 160115C00030000 C 01/15/16 30.0 0.15 0.22
BTU 160115C00035000 C 01/15/16 35.0 0.06 0.11
BTU 160115P00005000 P 01/15/16 5.0 0.04 0.11
BTU 160115P00008000 P 01/15/16 8.0 0.29 0.32
BTU 160115P00010000 P 01/15/16 10.0 0.54 0.62
BTU 160115P00013000 P 01/15/16 13.0 1.36 1.49
BTU 160115P00015000 P 01/15/16 15.0 2.27 2.40
BTU 160115P00018000 P 01/15/16 18.0 4.05 4.25
BTU 160115P00020000 P 01/15/16 20.0 5.50 5.75
BTU 160115P00022000 P 01/15/16 22.0 7.10 7.40
BTU 160115P00025000 P 01/15/16 25.0 9.75 10.65
BTU 160115P00027000 P 01/15/16 27.0 11.35 12.55
BTU 160115P00030000 P 01/15/16 30.0 14.25 15.45
BTU 160115P00035000 P 01/15/16 35.0 18.30 20.55

OPRA data is delayed 15 minutes.