Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BTU 240510C00015000 | C | May 10, 2024 | 15.0 | 5.40 | 7.25 |
| BTU 240510C00015500 | C | May 10, 2024 | 15.5 | 5.90 | 6.80 |
| BTU 240510C00016000 | C | May 10, 2024 | 16.0 | 4.00 | 6.35 |
| BTU 240510C00016500 | C | May 10, 2024 | 16.5 | 3.50 | 5.75 |
| BTU 240510C00017000 | C | May 10, 2024 | 17.0 | 3.10 | 5.25 |
| BTU 240510C00017500 | C | May 10, 2024 | 17.5 | 4.05 | 4.85 |
| BTU 240510C00018000 | C | May 10, 2024 | 18.0 | 2.81 | 4.30 |
| BTU 240510C00018500 | C | May 10, 2024 | 18.5 | 2.47 | 3.85 |
| BTU 240510C00019000 | C | May 10, 2024 | 19.0 | 2.61 | 3.35 |
| BTU 240510C00019500 | C | May 10, 2024 | 19.5 | 1.96 | 2.79 |
| BTU 240510C00020000 | C | May 10, 2024 | 20.0 | 1.99 | 2.39 |
| BTU 240510C00020500 | C | May 10, 2024 | 20.5 | 0.59 | 2.15 |
| BTU 240510C00021000 | C | May 10, 2024 | 21.0 | 0.96 | 1.29 |
| BTU 240510C00021500 | C | May 10, 2024 | 21.5 | 0.60 | 0.74 |
| BTU 240510C00022000 | C | May 10, 2024 | 22.0 | 0.19 | 0.40 |
| BTU 240510C00022500 | C | May 10, 2024 | 22.5 | 0.07 | 0.19 |
| BTU 240510C00023000 | C | May 10, 2024 | 23.0 | 0.04 | 0.08 |
| BTU 240510C00023500 | C | May 10, 2024 | 23.5 | 0.02 | 0.12 |
| BTU 240510C00024000 | C | May 10, 2024 | 24.0 | 0.01 | 0.23 |
| BTU 240510C00024500 | C | May 10, 2024 | 24.5 | 0.01 | 0.27 |
| BTU 240510C00025000 | C | May 10, 2024 | 25.0 | 0.01 | 0.09 |
| BTU 240510C00025500 | C | May 10, 2024 | 25.5 | 0.01 | 0.63 |
| BTU 240510C00026000 | C | May 10, 2024 | 26.0 | 0.01 | 0.07 |
| BTU 240510C00026500 | C | May 10, 2024 | 26.5 | 0.00 | 0.01 |
| BTU 240510C00027000 | C | May 10, 2024 | 27.0 | 0.00 | 0.01 |
| BTU 240510C00027500 | C | May 10, 2024 | 27.5 | 0.00 | 0.01 |
| BTU 240510C00028000 | C | May 10, 2024 | 28.0 | 0.00 | 0.18 |
| BTU 240510C00028500 | C | May 10, 2024 | 28.5 | 0.00 | 0.66 |
| BTU 240510C00029000 | C | May 10, 2024 | 29.0 | 0.00 | 0.66 |
| BTU 240510C00029500 | C | May 10, 2024 | 29.5 | 0.00 | 0.66 |
| BTU 240510C00030000 | C | May 10, 2024 | 30.0 | 0.00 | 0.66 |
| BTU 240510C00031000 | C | May 10, 2024 | 31.0 | 0.00 | 0.66 |
| BTU 240510C00032000 | C | May 10, 2024 | 32.0 | 0.00 | 0.66 |
| BTU 240510C00033000 | C | May 10, 2024 | 33.0 | 0.00 | 0.65 |
| BTU 240510C00035000 | C | May 10, 2024 | 35.0 | 0.00 | 0.05 |
| BTU 240510P00015000 | P | May 10, 2024 | 15.0 | 0.00 | 0.66 |
| BTU 240510P00015500 | P | May 10, 2024 | 15.5 | 0.00 | 0.66 |
| BTU 240510P00016000 | P | May 10, 2024 | 16.0 | 0.00 | 0.66 |
| BTU 240510P00016500 | P | May 10, 2024 | 16.5 | 0.00 | 0.66 |
| BTU 240510P00017000 | P | May 10, 2024 | 17.0 | 0.00 | 0.66 |
| BTU 240510P00017500 | P | May 10, 2024 | 17.5 | 0.00 | 0.66 |
| BTU 240510P00018000 | P | May 10, 2024 | 18.0 | 0.01 | 0.66 |
| BTU 240510P00018500 | P | May 10, 2024 | 18.5 | 0.01 | 0.20 |
| BTU 240510P00019000 | P | May 10, 2024 | 19.0 | 0.01 | 0.66 |
| BTU 240510P00019500 | P | May 10, 2024 | 19.5 | 0.01 | 0.62 |
| BTU 240510P00020000 | P | May 10, 2024 | 20.0 | 0.02 | 0.04 |
| BTU 240510P00020500 | P | May 10, 2024 | 20.5 | 0.02 | 0.04 |
| BTU 240510P00021000 | P | May 10, 2024 | 21.0 | 0.02 | 0.07 |
| BTU 240510P00021500 | P | May 10, 2024 | 21.5 | 0.09 | 0.12 |
| BTU 240510P00022000 | P | May 10, 2024 | 22.0 | 0.25 | 0.29 |
| BTU 240510P00022500 | P | May 10, 2024 | 22.5 | 0.53 | 0.74 |
| BTU 240510P00023000 | P | May 10, 2024 | 23.0 | 0.94 | 1.12 |
| BTU 240510P00023500 | P | May 10, 2024 | 23.5 | 1.18 | 1.94 |
| BTU 240510P00024000 | P | May 10, 2024 | 24.0 | 1.83 | 3.05 |
| BTU 240510P00024500 | P | May 10, 2024 | 24.5 | 2.37 | 4.55 |
| BTU 240510P00025000 | P | May 10, 2024 | 25.0 | 2.42 | 5.00 |
| BTU 240510P00025500 | P | May 10, 2024 | 25.5 | 2.99 | 4.80 |
| BTU 240510P00026000 | P | May 10, 2024 | 26.0 | 3.80 | 5.05 |
| BTU 240510P00026500 | P | May 10, 2024 | 26.5 | 4.35 | 4.65 |
| BTU 240510P00027000 | P | May 10, 2024 | 27.0 | 3.05 | 5.15 |
| BTU 240510P00027500 | P | May 10, 2024 | 27.5 | 5.30 | 6.55 |
| BTU 240510P00028000 | P | May 10, 2024 | 28.0 | 5.80 | 7.05 |
| BTU 240510P00028500 | P | May 10, 2024 | 28.5 | 6.30 | 7.15 |
| BTU 240510P00029000 | P | May 10, 2024 | 29.0 | 5.10 | 7.55 |
| BTU 240510P00029500 | P | May 10, 2024 | 29.5 | 6.35 | 9.50 |
| BTU 240510P00030000 | P | May 10, 2024 | 30.0 | 7.85 | 8.15 |
| BTU 240510P00031000 | P | May 10, 2024 | 31.0 | 8.85 | 9.10 |
| BTU 240510P00032000 | P | May 10, 2024 | 32.0 | 9.85 | 10.10 |
| BTU 240510P00033000 | P | May 10, 2024 | 33.0 | 10.75 | 11.15 |
| BTU 240510P00035000 | P | May 10, 2024 | 35.0 | 12.80 | 13.10 |
| BTU 240517C00015000 | C | May 17, 2024 | 15.0 | 5.00 | 8.20 |
| BTU 240517C00016000 | C | May 17, 2024 | 16.0 | 5.60 | 6.20 |
| BTU 240517C00017000 | C | May 17, 2024 | 17.0 | 3.00 | 5.20 |
| BTU 240517C00018000 | C | May 17, 2024 | 18.0 | 3.40 | 4.20 |
| BTU 240517C00018500 | C | May 17, 2024 | 18.5 | 2.38 | 5.05 |
| BTU 240517C00019000 | C | May 17, 2024 | 19.0 | 2.73 | 3.20 |
| BTU 240517C00019500 | C | May 17, 2024 | 19.5 | 2.34 | 4.65 |
| BTU 240517C00020000 | C | May 17, 2024 | 20.0 | 0.86 | 2.60 |
| BTU 240517C00020500 | C | May 17, 2024 | 20.5 | 1.37 | 1.76 |
| BTU 240517C00021000 | C | May 17, 2024 | 21.0 | 0.96 | 1.76 |
| BTU 240517C00021500 | C | May 17, 2024 | 21.5 | 0.77 | 0.92 |
| BTU 240517C00022000 | C | May 17, 2024 | 22.0 | 0.46 | 0.54 |
| BTU 240517C00022500 | C | May 17, 2024 | 22.5 | 0.10 | 0.74 |
| BTU 240517C00023000 | C | May 17, 2024 | 23.0 | 0.11 | 0.17 |
| BTU 240517C00023500 | C | May 17, 2024 | 23.5 | 0.05 | 0.12 |
| BTU 240517C00024000 | C | May 17, 2024 | 24.0 | 0.04 | 0.09 |
| BTU 240517C00024500 | C | May 17, 2024 | 24.5 | 0.02 | 0.06 |
| BTU 240517C00025000 | C | May 17, 2024 | 25.0 | 0.02 | 0.04 |
| BTU 240517C00025500 | C | May 17, 2024 | 25.5 | 0.01 | 0.50 |
| BTU 240517C00026000 | C | May 17, 2024 | 26.0 | 0.02 | 0.03 |
| BTU 240517C00026500 | C | May 17, 2024 | 26.5 | 0.00 | 0.66 |
| BTU 240517C00027000 | C | May 17, 2024 | 27.0 | 0.00 | 0.34 |
| BTU 240517C00027500 | C | May 17, 2024 | 27.5 | 0.00 | 0.66 |
| BTU 240517C00028000 | C | May 17, 2024 | 28.0 | 0.00 | 0.18 |
| BTU 240517C00028500 | C | May 17, 2024 | 28.5 | 0.00 | 0.66 |
| BTU 240517C00029000 | C | May 17, 2024 | 29.0 | 0.01 | 0.66 |
| BTU 240517C00029500 | C | May 17, 2024 | 29.5 | 0.00 | 0.66 |
| BTU 240517C00030000 | C | May 17, 2024 | 30.0 | 0.01 | 0.66 |
| BTU 240517C00031000 | C | May 17, 2024 | 31.0 | 0.00 | 0.66 |
| BTU 240517C00032000 | C | May 17, 2024 | 32.0 | 0.00 | 0.66 |
| BTU 240517C00033000 | C | May 17, 2024 | 33.0 | 0.00 | 0.66 |
| BTU 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| BTU 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.42 |
| BTU 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.42 |
| BTU 240517P00017000 | P | May 17, 2024 | 17.0 | 0.00 | 0.45 |
| BTU 240517P00018000 | P | May 17, 2024 | 18.0 | 0.01 | 0.02 |
| BTU 240517P00018500 | P | May 17, 2024 | 18.5 | 0.01 | 0.66 |
| BTU 240517P00019000 | P | May 17, 2024 | 19.0 | 0.01 | 0.29 |
| BTU 240517P00019500 | P | May 17, 2024 | 19.5 | 0.02 | 0.05 |
| BTU 240517P00020000 | P | May 17, 2024 | 20.0 | 0.04 | 0.06 |
| BTU 240517P00020500 | P | May 17, 2024 | 20.5 | 0.04 | 0.08 |
| BTU 240517P00021000 | P | May 17, 2024 | 21.0 | 0.11 | 0.34 |
| BTU 240517P00021500 | P | May 17, 2024 | 21.5 | 0.23 | 0.27 |
| BTU 240517P00022000 | P | May 17, 2024 | 22.0 | 0.42 | 0.88 |
| BTU 240517P00022500 | P | May 17, 2024 | 22.5 | 0.70 | 0.79 |
| BTU 240517P00023000 | P | May 17, 2024 | 23.0 | 1.07 | 1.27 |
| BTU 240517P00023500 | P | May 17, 2024 | 23.5 | 1.49 | 1.68 |
| BTU 240517P00024000 | P | May 17, 2024 | 24.0 | 1.81 | 3.70 |
| BTU 240517P00024500 | P | May 17, 2024 | 24.5 | 2.04 | 2.62 |
| BTU 240517P00025000 | P | May 17, 2024 | 25.0 | 2.90 | 3.10 |
| BTU 240517P00025500 | P | May 17, 2024 | 25.5 | 3.40 | 5.00 |
| BTU 240517P00026000 | P | May 17, 2024 | 26.0 | 3.40 | 4.55 |
| BTU 240517P00026500 | P | May 17, 2024 | 26.5 | 4.40 | 5.00 |
| BTU 240517P00027000 | P | May 17, 2024 | 27.0 | 4.85 | 5.10 |
| BTU 240517P00027500 | P | May 17, 2024 | 27.5 | 5.40 | 5.90 |
| BTU 240517P00028000 | P | May 17, 2024 | 28.0 | 4.15 | 7.70 |
| BTU 240517P00028500 | P | May 17, 2024 | 28.5 | 4.40 | 7.10 |
| BTU 240517P00029000 | P | May 17, 2024 | 29.0 | 6.85 | 8.70 |
| BTU 240517P00029500 | P | May 17, 2024 | 29.5 | 7.40 | 8.80 |
| BTU 240517P00030000 | P | May 17, 2024 | 30.0 | 6.90 | 10.00 |
| BTU 240517P00031000 | P | May 17, 2024 | 31.0 | 8.90 | 10.05 |
| BTU 240517P00032000 | P | May 17, 2024 | 32.0 | 9.90 | 11.35 |
| BTU 240517P00033000 | P | May 17, 2024 | 33.0 | 10.90 | 11.85 |
| BTU 240517P00035000 | P | May 17, 2024 | 35.0 | 12.85 | 13.70 |
| BTU 240524C00015000 | C | May 24, 2024 | 15.0 | 6.15 | 8.20 |
| BTU 240524C00017000 | C | May 24, 2024 | 17.0 | 4.00 | 5.85 |
| BTU 240524C00017500 | C | May 24, 2024 | 17.5 | 2.74 | 4.95 |
| BTU 240524C00018000 | C | May 24, 2024 | 18.0 | 2.64 | 4.25 |
| BTU 240524C00019000 | C | May 24, 2024 | 19.0 | 2.76 | 3.25 |
| BTU 240524C00019500 | C | May 24, 2024 | 19.5 | 2.48 | 2.82 |
| BTU 240524C00020000 | C | May 24, 2024 | 20.0 | 1.76 | 2.32 |
| BTU 240524C00020500 | C | May 24, 2024 | 20.5 | 1.14 | 1.77 |
| BTU 240524C00021000 | C | May 24, 2024 | 21.0 | 1.02 | 1.88 |
| BTU 240524C00021500 | C | May 24, 2024 | 21.5 | 0.51 | 0.98 |
| BTU 240524C00022000 | C | May 24, 2024 | 22.0 | 0.54 | 0.70 |
| BTU 240524C00022500 | C | May 24, 2024 | 22.5 | 0.37 | 0.48 |
| BTU 240524C00023000 | C | May 24, 2024 | 23.0 | 0.20 | 0.32 |
| BTU 240524C00023500 | C | May 24, 2024 | 23.5 | 0.12 | 0.21 |
| BTU 240524C00024000 | C | May 24, 2024 | 24.0 | 0.05 | 0.13 |
| BTU 240524C00024500 | C | May 24, 2024 | 24.5 | 0.03 | 0.09 |
| BTU 240524C00025000 | C | May 24, 2024 | 25.0 | 0.02 | 0.06 |
| BTU 240524C00025500 | C | May 24, 2024 | 25.5 | 0.00 | 0.32 |
| BTU 240524C00026000 | C | May 24, 2024 | 26.0 | 0.01 | 0.08 |
| BTU 240524C00026500 | C | May 24, 2024 | 26.5 | 0.01 | 0.67 |
| BTU 240524C00027000 | C | May 24, 2024 | 27.0 | 0.01 | 0.68 |
| BTU 240524C00027500 | C | May 24, 2024 | 27.5 | 0.00 | 0.67 |
| BTU 240524C00028000 | C | May 24, 2024 | 28.0 | 0.00 | 0.07 |
| BTU 240524C00028500 | C | May 24, 2024 | 28.5 | 0.00 | 0.66 |
| BTU 240524C00029000 | C | May 24, 2024 | 29.0 | 0.00 | 0.66 |
| BTU 240524C00029500 | C | May 24, 2024 | 29.5 | 0.00 | 0.66 |
| BTU 240524C00030000 | C | May 24, 2024 | 30.0 | 0.00 | 0.66 |
| BTU 240524C00031000 | C | May 24, 2024 | 31.0 | 0.00 | 0.66 |
| BTU 240524C00032000 | C | May 24, 2024 | 32.0 | 0.00 | 0.66 |
| BTU 240524C00033000 | C | May 24, 2024 | 33.0 | 0.00 | 0.66 |
| BTU 240524C00035000 | C | May 24, 2024 | 35.0 | 0.00 | 0.66 |
| BTU 240524P00015000 | P | May 24, 2024 | 15.0 | 0.00 | 0.66 |
| BTU 240524P00017000 | P | May 24, 2024 | 17.0 | 0.00 | 0.68 |
| BTU 240524P00017500 | P | May 24, 2024 | 17.5 | 0.00 | 0.69 |
| BTU 240524P00018000 | P | May 24, 2024 | 18.0 | 0.01 | 0.65 |
| BTU 240524P00019000 | P | May 24, 2024 | 19.0 | 0.01 | 0.06 |
| BTU 240524P00019500 | P | May 24, 2024 | 19.5 | 0.02 | 0.49 |
| BTU 240524P00020000 | P | May 24, 2024 | 20.0 | 0.04 | 0.36 |
| BTU 240524P00020500 | P | May 24, 2024 | 20.5 | 0.09 | 0.45 |
| BTU 240524P00021000 | P | May 24, 2024 | 21.0 | 0.19 | 0.49 |
| BTU 240524P00021500 | P | May 24, 2024 | 21.5 | 0.32 | 0.60 |
| BTU 240524P00022000 | P | May 24, 2024 | 22.0 | 0.52 | 0.62 |
| BTU 240524P00022500 | P | May 24, 2024 | 22.5 | 0.79 | 0.92 |
| BTU 240524P00023000 | P | May 24, 2024 | 23.0 | 1.14 | 1.52 |
| BTU 240524P00023500 | P | May 24, 2024 | 23.5 | 1.53 | 1.85 |
| BTU 240524P00024000 | P | May 24, 2024 | 24.0 | 1.87 | 2.13 |
| BTU 240524P00024500 | P | May 24, 2024 | 24.5 | 2.37 | 3.65 |
| BTU 240524P00025000 | P | May 24, 2024 | 25.0 | 2.80 | 3.10 |
| BTU 240524P00025500 | P | May 24, 2024 | 25.5 | 2.48 | 4.90 |
| BTU 240524P00026000 | P | May 24, 2024 | 26.0 | 3.75 | 6.00 |
| BTU 240524P00026500 | P | May 24, 2024 | 26.5 | 3.50 | 6.30 |
| BTU 240524P00027000 | P | May 24, 2024 | 27.0 | 4.80 | 7.00 |
| BTU 240524P00027500 | P | May 24, 2024 | 27.5 | 5.35 | 6.55 |
| BTU 240524P00028000 | P | May 24, 2024 | 28.0 | 5.80 | 6.50 |
| BTU 240524P00028500 | P | May 24, 2024 | 28.5 | 4.50 | 8.00 |
| BTU 240524P00029000 | P | May 24, 2024 | 29.0 | 6.80 | 7.40 |
| BTU 240524P00029500 | P | May 24, 2024 | 29.5 | 7.30 | 7.60 |
| BTU 240524P00030000 | P | May 24, 2024 | 30.0 | 7.85 | 8.65 |
| BTU 240524P00031000 | P | May 24, 2024 | 31.0 | 8.85 | 9.90 |
| BTU 240524P00032000 | P | May 24, 2024 | 32.0 | 8.25 | 11.80 |
| BTU 240524P00033000 | P | May 24, 2024 | 33.0 | 8.90 | 12.20 |
| BTU 240524P00035000 | P | May 24, 2024 | 35.0 | 12.80 | 14.65 |
| BTU 240531C00015000 | C | May 31, 2024 | 15.0 | 6.15 | 7.25 |
| BTU 240531C00017000 | C | May 31, 2024 | 17.0 | 3.10 | 5.30 |
| BTU 240531C00017500 | C | May 31, 2024 | 17.5 | 3.90 | 6.15 |
| BTU 240531C00018000 | C | May 31, 2024 | 18.0 | 2.27 | 4.20 |
| BTU 240531C00018500 | C | May 31, 2024 | 18.5 | 2.72 | 3.80 |
| BTU 240531C00019000 | C | May 31, 2024 | 19.0 | 1.97 | 3.30 |
| BTU 240531C00019500 | C | May 31, 2024 | 19.5 | 1.59 | 2.82 |
| BTU 240531C00020000 | C | May 31, 2024 | 20.0 | 1.58 | 2.34 |
| BTU 240531C00020500 | C | May 31, 2024 | 20.5 | 1.21 | 1.86 |
| BTU 240531C00021000 | C | May 31, 2024 | 21.0 | 1.17 | 1.40 |
| BTU 240531C00021500 | C | May 31, 2024 | 21.5 | 0.96 | 2.28 |
| BTU 240531C00022000 | C | May 31, 2024 | 22.0 | 0.69 | 1.57 |
| BTU 240531C00022500 | C | May 31, 2024 | 22.5 | 0.42 | 0.53 |
| BTU 240531C00023000 | C | May 31, 2024 | 23.0 | 0.27 | 0.37 |
| BTU 240531C00023500 | C | May 31, 2024 | 23.5 | 0.19 | 0.24 |
| BTU 240531C00024000 | C | May 31, 2024 | 24.0 | 0.10 | 0.18 |
| BTU 240531C00024500 | C | May 31, 2024 | 24.5 | 0.06 | 0.11 |
| BTU 240531C00025000 | C | May 31, 2024 | 25.0 | 0.03 | 0.08 |
| BTU 240531C00025500 | C | May 31, 2024 | 25.5 | 0.02 | 0.07 |
| BTU 240531C00026000 | C | May 31, 2024 | 26.0 | 0.01 | 0.58 |
| BTU 240531C00026500 | C | May 31, 2024 | 26.5 | 0.01 | 0.65 |
| BTU 240531C00027000 | C | May 31, 2024 | 27.0 | 0.01 | 0.68 |
| BTU 240531C00027500 | C | May 31, 2024 | 27.5 | 0.01 | 0.68 |
| BTU 240531C00028000 | C | May 31, 2024 | 28.0 | 0.00 | 0.68 |
| BTU 240531C00028500 | C | May 31, 2024 | 28.5 | 0.00 | 0.67 |
| BTU 240531C00029000 | C | May 31, 2024 | 29.0 | 0.00 | 0.67 |
| BTU 240531C00030000 | C | May 31, 2024 | 30.0 | 0.00 | 0.66 |
| BTU 240531C00031000 | C | May 31, 2024 | 31.0 | 0.00 | 0.66 |
| BTU 240531C00032000 | C | May 31, 2024 | 32.0 | 0.00 | 0.66 |
| BTU 240531C00033000 | C | May 31, 2024 | 33.0 | 0.00 | 0.66 |
| BTU 240531C00035000 | C | May 31, 2024 | 35.0 | 0.00 | 0.66 |
| BTU 240531P00015000 | P | May 31, 2024 | 15.0 | 0.00 | 0.66 |
| BTU 240531P00017000 | P | May 31, 2024 | 17.0 | 0.00 | 0.69 |
| BTU 240531P00017500 | P | May 31, 2024 | 17.5 | 0.00 | 0.67 |
| BTU 240531P00018000 | P | May 31, 2024 | 18.0 | 0.01 | 0.63 |
| BTU 240531P00018500 | P | May 31, 2024 | 18.5 | 0.01 | 0.06 |
| BTU 240531P00019000 | P | May 31, 2024 | 19.0 | 0.01 | 0.14 |
| BTU 240531P00019500 | P | May 31, 2024 | 19.5 | 0.03 | 0.08 |
| BTU 240531P00020000 | P | May 31, 2024 | 20.0 | 0.08 | 0.23 |
| BTU 240531P00020500 | P | May 31, 2024 | 20.5 | 0.14 | 0.19 |
| BTU 240531P00021000 | P | May 31, 2024 | 21.0 | 0.24 | 0.30 |
| BTU 240531P00021500 | P | May 31, 2024 | 21.5 | 0.39 | 0.50 |
| BTU 240531P00022000 | P | May 31, 2024 | 22.0 | 0.60 | 0.70 |
| BTU 240531P00022500 | P | May 31, 2024 | 22.5 | 0.87 | 0.98 |
| BTU 240531P00023000 | P | May 31, 2024 | 23.0 | 1.20 | 1.56 |
| BTU 240531P00023500 | P | May 31, 2024 | 23.5 | 1.58 | 2.21 |
| BTU 240531P00024000 | P | May 31, 2024 | 24.0 | 2.01 | 2.27 |
| BTU 240531P00024500 | P | May 31, 2024 | 24.5 | 1.20 | 3.70 |
| BTU 240531P00025000 | P | May 31, 2024 | 25.0 | 2.83 | 3.10 |
| BTU 240531P00025500 | P | May 31, 2024 | 25.5 | 2.20 | 4.95 |
| BTU 240531P00026000 | P | May 31, 2024 | 26.0 | 2.35 | 5.10 |
| BTU 240531P00026500 | P | May 31, 2024 | 26.5 | 4.30 | 6.30 |
| BTU 240531P00027000 | P | May 31, 2024 | 27.0 | 3.55 | 7.00 |
| BTU 240531P00027500 | P | May 31, 2024 | 27.5 | 4.20 | 7.20 |
| BTU 240531P00028000 | P | May 31, 2024 | 28.0 | 4.85 | 7.15 |
| BTU 240531P00028500 | P | May 31, 2024 | 28.5 | 6.30 | 8.55 |
| BTU 240531P00029000 | P | May 31, 2024 | 29.0 | 5.00 | 8.10 |
| BTU 240531P00030000 | P | May 31, 2024 | 30.0 | 6.85 | 8.90 |
| BTU 240531P00031000 | P | May 31, 2024 | 31.0 | 7.30 | 11.00 |
| BTU 240531P00032000 | P | May 31, 2024 | 32.0 | 9.80 | 10.15 |
| BTU 240531P00033000 | P | May 31, 2024 | 33.0 | 10.00 | 12.60 |
| BTU 240531P00035000 | P | May 31, 2024 | 35.0 | 11.00 | 13.70 |
| BTU 240607C00015000 | C | Jun 07, 2024 | 15.0 | 5.05 | 7.30 |
| BTU 240607C00017000 | C | Jun 07, 2024 | 17.0 | 5.00 | 5.30 |
| BTU 240607C00017500 | C | Jun 07, 2024 | 17.5 | 3.00 | 4.80 |
| BTU 240607C00018000 | C | Jun 07, 2024 | 18.0 | 2.64 | 5.45 |
| BTU 240607C00018500 | C | Jun 07, 2024 | 18.5 | 2.92 | 3.80 |
| BTU 240607C00019000 | C | Jun 07, 2024 | 19.0 | 2.87 | 4.20 |
| BTU 240607C00019500 | C | Jun 07, 2024 | 19.5 | 2.47 | 2.89 |
| BTU 240607C00020000 | C | Jun 07, 2024 | 20.0 | 2.09 | 2.33 |
| BTU 240607C00020500 | C | Jun 07, 2024 | 20.5 | 0.98 | 1.97 |
| BTU 240607C00021000 | C | Jun 07, 2024 | 21.0 | 0.73 | 2.29 |
| BTU 240607C00021500 | C | Jun 07, 2024 | 21.5 | 0.90 | 1.28 |
| BTU 240607C00022000 | C | Jun 07, 2024 | 22.0 | 0.78 | 1.28 |
| BTU 240607C00022500 | C | Jun 07, 2024 | 22.5 | 0.57 | 0.66 |
| BTU 240607C00023000 | C | Jun 07, 2024 | 23.0 | 0.40 | 0.48 |
| BTU 240607C00023500 | C | Jun 07, 2024 | 23.5 | 0.13 | 0.40 |
| BTU 240607C00024000 | C | Jun 07, 2024 | 24.0 | 0.15 | 0.25 |
| BTU 240607C00024500 | C | Jun 07, 2024 | 24.5 | 0.10 | 0.52 |
| BTU 240607C00025000 | C | Jun 07, 2024 | 25.0 | 0.06 | 0.11 |
| BTU 240607C00025500 | C | Jun 07, 2024 | 25.5 | 0.02 | 0.08 |
| BTU 240607C00026000 | C | Jun 07, 2024 | 26.0 | 0.02 | 0.07 |
| BTU 240607C00026500 | C | Jun 07, 2024 | 26.5 | 0.01 | 0.44 |
| BTU 240607C00027000 | C | Jun 07, 2024 | 27.0 | 0.01 | 0.56 |
| BTU 240607C00027500 | C | Jun 07, 2024 | 27.5 | 0.01 | 0.67 |
| BTU 240607C00028000 | C | Jun 07, 2024 | 28.0 | 0.00 | 0.69 |
| BTU 240607C00028500 | C | Jun 07, 2024 | 28.5 | 0.00 | 0.68 |
| BTU 240607C00029000 | C | Jun 07, 2024 | 29.0 | 0.00 | 0.68 |
| BTU 240607C00030000 | C | Jun 07, 2024 | 30.0 | 0.00 | 0.67 |
| BTU 240607C00031000 | C | Jun 07, 2024 | 31.0 | 0.00 | 0.66 |
| BTU 240607C00032000 | C | Jun 07, 2024 | 32.0 | 0.00 | 0.66 |
| BTU 240607C00033000 | C | Jun 07, 2024 | 33.0 | 0.00 | 0.66 |
| BTU 240607C00035000 | C | Jun 07, 2024 | 35.0 | 0.00 | 0.66 |
| BTU 240607P00015000 | P | Jun 07, 2024 | 15.0 | 0.00 | 0.68 |
| BTU 240607P00017000 | P | Jun 07, 2024 | 17.0 | 0.00 | 0.68 |
| BTU 240607P00017500 | P | Jun 07, 2024 | 17.5 | 0.00 | 0.64 |
| BTU 240607P00018000 | P | Jun 07, 2024 | 18.0 | 0.01 | 0.08 |
| BTU 240607P00018500 | P | Jun 07, 2024 | 18.5 | 0.02 | 0.07 |
| BTU 240607P00019000 | P | Jun 07, 2024 | 19.0 | 0.03 | 0.09 |
| BTU 240607P00019500 | P | Jun 07, 2024 | 19.5 | 0.07 | 0.12 |
| BTU 240607P00020000 | P | Jun 07, 2024 | 20.0 | 0.12 | 0.30 |
| BTU 240607P00020500 | P | Jun 07, 2024 | 20.5 | 0.20 | 0.27 |
| BTU 240607P00021000 | P | Jun 07, 2024 | 21.0 | 0.31 | 0.91 |
| BTU 240607P00021500 | P | Jun 07, 2024 | 21.5 | 0.47 | 1.15 |
| BTU 240607P00022000 | P | Jun 07, 2024 | 22.0 | 0.68 | 1.38 |
| BTU 240607P00022500 | P | Jun 07, 2024 | 22.5 | 0.95 | 1.23 |
| BTU 240607P00023000 | P | Jun 07, 2024 | 23.0 | 1.27 | 1.54 |
| BTU 240607P00023500 | P | Jun 07, 2024 | 23.5 | 1.64 | 2.34 |
| BTU 240607P00024000 | P | Jun 07, 2024 | 24.0 | 2.03 | 2.35 |
| BTU 240607P00024500 | P | Jun 07, 2024 | 24.5 | 2.10 | 2.75 |
| BTU 240607P00025000 | P | Jun 07, 2024 | 25.0 | 2.86 | 3.60 |
| BTU 240607P00025500 | P | Jun 07, 2024 | 25.5 | 2.50 | 4.20 |
| BTU 240607P00026000 | P | Jun 07, 2024 | 26.0 | 3.85 | 5.80 |
| BTU 240607P00026500 | P | Jun 07, 2024 | 26.5 | 2.88 | 4.75 |
| BTU 240607P00027000 | P | Jun 07, 2024 | 27.0 | 4.80 | 6.85 |
| BTU 240607P00027500 | P | Jun 07, 2024 | 27.5 | 5.30 | 7.25 |
| BTU 240607P00028000 | P | Jun 07, 2024 | 28.0 | 4.50 | 7.95 |
| BTU 240607P00028500 | P | Jun 07, 2024 | 28.5 | 4.80 | 8.50 |
| BTU 240607P00029000 | P | Jun 07, 2024 | 29.0 | 5.00 | 7.65 |
| BTU 240607P00030000 | P | Jun 07, 2024 | 30.0 | 6.65 | 8.95 |
| BTU 240607P00031000 | P | Jun 07, 2024 | 31.0 | 8.80 | 11.00 |
| BTU 240607P00032000 | P | Jun 07, 2024 | 32.0 | 9.80 | 11.95 |
| BTU 240607P00033000 | P | Jun 07, 2024 | 33.0 | 10.75 | 12.80 |
| BTU 240607P00035000 | P | Jun 07, 2024 | 35.0 | 12.75 | 14.95 |
| BTU 240614C00016500 | C | Jun 14, 2024 | 16.5 | 4.60 | 5.80 |
| BTU 240614C00017000 | C | Jun 14, 2024 | 17.0 | 4.55 | 6.85 |
| BTU 240614C00017500 | C | Jun 14, 2024 | 17.5 | 3.05 | 4.85 |
| BTU 240614C00018000 | C | Jun 14, 2024 | 18.0 | 2.81 | 4.35 |
| BTU 240614C00018500 | C | Jun 14, 2024 | 18.5 | 2.52 | 4.70 |
| BTU 240614C00019000 | C | Jun 14, 2024 | 19.0 | 2.20 | 3.40 |
| BTU 240614C00019500 | C | Jun 14, 2024 | 19.5 | 1.67 | 2.90 |
| BTU 240614C00020000 | C | Jun 14, 2024 | 20.0 | 1.73 | 2.44 |
| BTU 240614C00020500 | C | Jun 14, 2024 | 20.5 | 1.66 | 2.46 |
| BTU 240614C00021000 | C | Jun 14, 2024 | 21.0 | 1.35 | 1.64 |
| BTU 240614C00021500 | C | Jun 14, 2024 | 21.5 | 1.00 | 1.65 |
| BTU 240614C00022000 | C | Jun 14, 2024 | 22.0 | 0.89 | 1.58 |
| BTU 240614C00022500 | C | Jun 14, 2024 | 22.5 | 0.68 | 0.79 |
| BTU 240614C00023000 | C | Jun 14, 2024 | 23.0 | 0.05 | 0.59 |
| BTU 240614C00023500 | C | Jun 14, 2024 | 23.5 | 0.10 | 0.45 |
| BTU 240614C00024000 | C | Jun 14, 2024 | 24.0 | 0.24 | 0.32 |
| BTU 240614C00024500 | C | Jun 14, 2024 | 24.5 | 0.15 | 0.23 |
| BTU 240614C00025000 | C | Jun 14, 2024 | 25.0 | 0.10 | 0.15 |
| BTU 240614C00025500 | C | Jun 14, 2024 | 25.5 | 0.06 | 0.11 |
| BTU 240614C00026000 | C | Jun 14, 2024 | 26.0 | 0.03 | 0.09 |
| BTU 240614C00026500 | C | Jun 14, 2024 | 26.5 | 0.00 | 0.09 |
| BTU 240614P00016500 | P | Jun 14, 2024 | 16.5 | 0.00 | 0.70 |
| BTU 240614P00017000 | P | Jun 14, 2024 | 17.0 | 0.00 | 0.67 |
| BTU 240614P00017500 | P | Jun 14, 2024 | 17.5 | 0.00 | 0.56 |
| BTU 240614P00018000 | P | Jun 14, 2024 | 18.0 | 0.00 | 0.16 |
| BTU 240614P00018500 | P | Jun 14, 2024 | 18.5 | 0.00 | 0.07 |
| BTU 240614P00019000 | P | Jun 14, 2024 | 19.0 | 0.06 | 0.09 |
| BTU 240614P00019500 | P | Jun 14, 2024 | 19.5 | 0.11 | 0.35 |
| BTU 240614P00020000 | P | Jun 14, 2024 | 20.0 | 0.17 | 0.23 |
| BTU 240614P00020500 | P | Jun 14, 2024 | 20.5 | 0.26 | 0.47 |
| BTU 240614P00021000 | P | Jun 14, 2024 | 21.0 | 0.38 | 0.98 |
| BTU 240614P00021500 | P | Jun 14, 2024 | 21.5 | 0.55 | 1.07 |
| BTU 240614P00022000 | P | Jun 14, 2024 | 22.0 | 0.77 | 0.80 |
| BTU 240614P00022500 | P | Jun 14, 2024 | 22.5 | 1.03 | 1.31 |
| BTU 240614P00023000 | P | Jun 14, 2024 | 23.0 | 1.34 | 1.61 |
| BTU 240614P00023500 | P | Jun 14, 2024 | 23.5 | 1.69 | 2.01 |
| BTU 240614P00024000 | P | Jun 14, 2024 | 24.0 | 1.30 | 2.43 |
| BTU 240614P00024500 | P | Jun 14, 2024 | 24.5 | 1.88 | 2.82 |
| BTU 240614P00025000 | P | Jun 14, 2024 | 25.0 | 2.85 | 3.35 |
| BTU 240614P00025500 | P | Jun 14, 2024 | 25.5 | 3.40 | 4.35 |
| BTU 240614P00026000 | P | Jun 14, 2024 | 26.0 | 3.80 | 5.00 |
| BTU 240614P00026500 | P | Jun 14, 2024 | 26.5 | 3.90 | 4.65 |
| BTU 240621C00013000 | C | Jun 21, 2024 | 13.0 | 7.95 | 10.15 |
| BTU 240621C00015000 | C | Jun 21, 2024 | 15.0 | 6.55 | 8.20 |
| BTU 240621C00016000 | C | Jun 21, 2024 | 16.0 | 5.15 | 6.25 |
| BTU 240621C00017000 | C | Jun 21, 2024 | 17.0 | 3.35 | 5.30 |
| BTU 240621C00018000 | C | Jun 21, 2024 | 18.0 | 2.99 | 4.30 |
| BTU 240621C00019000 | C | Jun 21, 2024 | 19.0 | 2.04 | 4.80 |
| BTU 240621C00020000 | C | Jun 21, 2024 | 20.0 | 1.95 | 2.45 |
| BTU 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.85 | 1.66 |
| BTU 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.79 | 1.79 |
| BTU 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.40 | 0.62 |
| BTU 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.29 | 0.35 |
| BTU 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.15 | 0.19 |
| BTU 240621C00026000 | C | Jun 21, 2024 | 26.0 | 0.05 | 0.12 |
| BTU 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.04 | 0.08 |
| BTU 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.02 | 0.09 |
| BTU 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.01 | 0.20 |
| BTU 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.01 | 0.24 |
| BTU 240621C00031000 | C | Jun 21, 2024 | 31.0 | 0.02 | 0.19 |
| BTU 240621C00032000 | C | Jun 21, 2024 | 32.0 | 0.02 | 0.20 |
| BTU 240621C00033000 | C | Jun 21, 2024 | 33.0 | 0.00 | 0.67 |
| BTU 240621C00034000 | C | Jun 21, 2024 | 34.0 | 0.00 | 0.66 |
| BTU 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.66 |
| BTU 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.00 | 0.67 |
| BTU 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.69 |
| BTU 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.00 | 0.10 |
| BTU 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.01 | 0.66 |
| BTU 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.03 | 0.09 |
| BTU 240621P00019000 | P | Jun 21, 2024 | 19.0 | 0.09 | 0.14 |
| BTU 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.22 | 0.26 |
| BTU 240621P00021000 | P | Jun 21, 2024 | 21.0 | 0.45 | 0.57 |
| BTU 240621P00022000 | P | Jun 21, 2024 | 22.0 | 0.83 | 1.10 |
| BTU 240621P00023000 | P | Jun 21, 2024 | 23.0 | 1.40 | 1.52 |
| BTU 240621P00024000 | P | Jun 21, 2024 | 24.0 | 2.16 | 2.28 |
| BTU 240621P00025000 | P | Jun 21, 2024 | 25.0 | 3.00 | 3.15 |
| BTU 240621P00026000 | P | Jun 21, 2024 | 26.0 | 3.90 | 4.10 |
| BTU 240621P00027000 | P | Jun 21, 2024 | 27.0 | 4.90 | 5.10 |
| BTU 240621P00028000 | P | Jun 21, 2024 | 28.0 | 5.85 | 7.20 |
| BTU 240621P00029000 | P | Jun 21, 2024 | 29.0 | 6.90 | 8.00 |
| BTU 240621P00030000 | P | Jun 21, 2024 | 30.0 | 7.85 | 9.75 |
| BTU 240621P00031000 | P | Jun 21, 2024 | 31.0 | 8.85 | 9.85 |
| BTU 240621P00032000 | P | Jun 21, 2024 | 32.0 | 8.90 | 12.00 |
| BTU 240621P00033000 | P | Jun 21, 2024 | 33.0 | 10.85 | 11.60 |
| BTU 240621P00034000 | P | Jun 21, 2024 | 34.0 | 11.85 | 13.90 |
| BTU 240621P00035000 | P | Jun 21, 2024 | 35.0 | 12.85 | 13.05 |
| BTU 240719C00015000 | C | Jul 19, 2024 | 15.0 | 6.15 | 7.30 |
| BTU 240719C00016000 | C | Jul 19, 2024 | 16.0 | 4.60 | 6.35 |
| BTU 240719C00017000 | C | Jul 19, 2024 | 17.0 | 3.70 | 5.40 |
| BTU 240719C00018000 | C | Jul 19, 2024 | 18.0 | 3.90 | 4.45 |
| BTU 240719C00019000 | C | Jul 19, 2024 | 19.0 | 2.40 | 3.70 |
| BTU 240719C00020000 | C | Jul 19, 2024 | 20.0 | 1.75 | 3.50 |
| BTU 240719C00021000 | C | Jul 19, 2024 | 21.0 | 1.87 | 1.96 |
| BTU 240719C00022000 | C | Jul 19, 2024 | 22.0 | 1.26 | 1.37 |
| BTU 240719C00023000 | C | Jul 19, 2024 | 23.0 | 0.86 | 0.90 |
| BTU 240719C00024000 | C | Jul 19, 2024 | 24.0 | 0.53 | 0.70 |
| BTU 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.32 | 0.45 |
| BTU 240719C00026000 | C | Jul 19, 2024 | 26.0 | 0.19 | 0.31 |
| BTU 240719C00027000 | C | Jul 19, 2024 | 27.0 | 0.10 | 0.13 |
| BTU 240719C00028000 | C | Jul 19, 2024 | 28.0 | 0.06 | 0.10 |
| BTU 240719C00029000 | C | Jul 19, 2024 | 29.0 | 0.02 | 0.09 |
| BTU 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.01 | 0.18 |
| BTU 240719C00031000 | C | Jul 19, 2024 | 31.0 | 0.01 | 0.17 |
| BTU 240719C00032000 | C | Jul 19, 2024 | 32.0 | 0.00 | 0.17 |
| BTU 240719C00033000 | C | Jul 19, 2024 | 33.0 | 0.00 | 0.16 |
| BTU 240719C00034000 | C | Jul 19, 2024 | 34.0 | 0.00 | 0.68 |
| BTU 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.63 |
| BTU 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.66 |
| BTU 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.18 |
| BTU 240719P00016000 | P | Jul 19, 2024 | 16.0 | 0.01 | 0.20 |
| BTU 240719P00017000 | P | Jul 19, 2024 | 17.0 | 0.02 | 0.10 |
| BTU 240719P00018000 | P | Jul 19, 2024 | 18.0 | 0.09 | 0.13 |
| BTU 240719P00019000 | P | Jul 19, 2024 | 19.0 | 0.20 | 0.43 |
| BTU 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.38 | 0.42 |
| BTU 240719P00021000 | P | Jul 19, 2024 | 21.0 | 0.66 | 0.72 |
| BTU 240719P00022000 | P | Jul 19, 2024 | 22.0 | 1.07 | 1.28 |
| BTU 240719P00023000 | P | Jul 19, 2024 | 23.0 | 1.62 | 1.75 |
| BTU 240719P00024000 | P | Jul 19, 2024 | 24.0 | 2.32 | 2.45 |
| BTU 240719P00025000 | P | Jul 19, 2024 | 25.0 | 3.10 | 4.20 |
| BTU 240719P00026000 | P | Jul 19, 2024 | 26.0 | 3.95 | 5.10 |
| BTU 240719P00027000 | P | Jul 19, 2024 | 27.0 | 3.00 | 5.65 |
| BTU 240719P00028000 | P | Jul 19, 2024 | 28.0 | 4.95 | 6.30 |
| BTU 240719P00029000 | P | Jul 19, 2024 | 29.0 | 5.10 | 7.55 |
| BTU 240719P00030000 | P | Jul 19, 2024 | 30.0 | 7.80 | 9.85 |
| BTU 240719P00031000 | P | Jul 19, 2024 | 31.0 | 8.85 | 9.95 |
| BTU 240719P00032000 | P | Jul 19, 2024 | 32.0 | 9.85 | 10.45 |
| BTU 240719P00033000 | P | Jul 19, 2024 | 33.0 | 10.85 | 13.00 |
| BTU 240719P00034000 | P | Jul 19, 2024 | 34.0 | 11.85 | 13.00 |
| BTU 240719P00035000 | P | Jul 19, 2024 | 35.0 | 11.90 | 13.95 |
| BTU 240719P00040000 | P | Jul 19, 2024 | 40.0 | 15.90 | 19.70 |
| BTU 241018C00015000 | C | Oct 18, 2024 | 15.0 | 7.00 | 7.65 |
| BTU 241018C00016000 | C | Oct 18, 2024 | 16.0 | 6.35 | 6.75 |
| BTU 241018C00017000 | C | Oct 18, 2024 | 17.0 | 5.45 | 6.95 |
| BTU 241018C00018000 | C | Oct 18, 2024 | 18.0 | 3.80 | 6.05 |
| BTU 241018C00019000 | C | Oct 18, 2024 | 19.0 | 4.05 | 5.20 |
| BTU 241018C00020000 | C | Oct 18, 2024 | 20.0 | 3.35 | 3.55 |
| BTU 241018C00021000 | C | Oct 18, 2024 | 21.0 | 2.63 | 2.96 |
| BTU 241018C00022000 | C | Oct 18, 2024 | 22.0 | 2.19 | 2.36 |
| BTU 241018C00023000 | C | Oct 18, 2024 | 23.0 | 1.22 | 2.28 |
| BTU 241018C00024000 | C | Oct 18, 2024 | 24.0 | 1.32 | 1.44 |
| BTU 241018C00025000 | C | Oct 18, 2024 | 25.0 | 1.05 | 1.16 |
| BTU 241018C00026000 | C | Oct 18, 2024 | 26.0 | 0.80 | 0.90 |
| BTU 241018C00027000 | C | Oct 18, 2024 | 27.0 | 0.55 | 0.66 |
| BTU 241018C00028000 | C | Oct 18, 2024 | 28.0 | 0.03 | 0.53 |
| BTU 241018C00029000 | C | Oct 18, 2024 | 29.0 | 0.33 | 0.41 |
| BTU 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.25 | 0.31 |
| BTU 241018C00031000 | C | Oct 18, 2024 | 31.0 | 0.18 | 0.24 |
| BTU 241018C00032000 | C | Oct 18, 2024 | 32.0 | 0.12 | 0.18 |
| BTU 241018C00033000 | C | Oct 18, 2024 | 33.0 | 0.09 | 0.16 |
| BTU 241018C00034000 | C | Oct 18, 2024 | 34.0 | 0.00 | 0.53 |
| BTU 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.57 |
| BTU 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.11 | 0.19 |
| BTU 241018P00016000 | P | Oct 18, 2024 | 16.0 | 0.18 | 0.26 |
| BTU 241018P00017000 | P | Oct 18, 2024 | 17.0 | 0.30 | 0.38 |
| BTU 241018P00018000 | P | Oct 18, 2024 | 18.0 | 0.47 | 0.56 |
| BTU 241018P00019000 | P | Oct 18, 2024 | 19.0 | 0.69 | 0.77 |
| BTU 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.97 | 1.06 |
| BTU 241018P00021000 | P | Oct 18, 2024 | 21.0 | 1.33 | 1.44 |
| BTU 241018P00022000 | P | Oct 18, 2024 | 22.0 | 1.76 | 1.91 |
| BTU 241018P00023000 | P | Oct 18, 2024 | 23.0 | 2.29 | 2.44 |
| BTU 241018P00024000 | P | Oct 18, 2024 | 24.0 | 2.89 | 3.00 |
| BTU 241018P00025000 | P | Oct 18, 2024 | 25.0 | 3.55 | 3.75 |
| BTU 241018P00026000 | P | Oct 18, 2024 | 26.0 | 4.30 | 4.50 |
| BTU 241018P00027000 | P | Oct 18, 2024 | 27.0 | 5.15 | 5.35 |
| BTU 241018P00028000 | P | Oct 18, 2024 | 28.0 | 5.90 | 6.20 |
| BTU 241018P00029000 | P | Oct 18, 2024 | 29.0 | 6.35 | 7.80 |
| BTU 241018P00030000 | P | Oct 18, 2024 | 30.0 | 6.80 | 9.80 |
| BTU 241018P00031000 | P | Oct 18, 2024 | 31.0 | 8.80 | 10.45 |
| BTU 241018P00032000 | P | Oct 18, 2024 | 32.0 | 8.15 | 10.15 |
| BTU 241018P00033000 | P | Oct 18, 2024 | 33.0 | 10.80 | 12.00 |
| BTU 241018P00034000 | P | Oct 18, 2024 | 34.0 | 11.40 | 13.80 |
| BTU 241018P00035000 | P | Oct 18, 2024 | 35.0 | 11.55 | 13.80 |
| BTU 250117C00003000 | C | Jan 17, 2025 | 3.0 | 18.90 | 19.50 |
| BTU 250117C00005000 | C | Jan 17, 2025 | 5.0 | 15.95 | 18.65 |
| BTU 250117C00010000 | C | Jan 17, 2025 | 10.0 | 10.85 | 12.85 |
| BTU 250117C00013000 | C | Jan 17, 2025 | 13.0 | 8.20 | 10.70 |
| BTU 250117C00015000 | C | Jan 17, 2025 | 15.0 | 7.60 | 8.00 |
| BTU 250117C00018000 | C | Jan 17, 2025 | 18.0 | 5.20 | 5.55 |
| BTU 250117C00020000 | C | Jan 17, 2025 | 20.0 | 3.95 | 4.15 |
| BTU 250117C00022000 | C | Jan 17, 2025 | 22.0 | 2.80 | 3.05 |
| BTU 250117C00025000 | C | Jan 17, 2025 | 25.0 | 1.70 | 1.83 |
| BTU 250117C00027000 | C | Jan 17, 2025 | 27.0 | 1.12 | 1.27 |
| BTU 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.61 | 0.72 |
| BTU 250117C00032000 | C | Jan 17, 2025 | 32.0 | 0.40 | 0.49 |
| BTU 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.22 | 0.26 |
| BTU 250117C00037000 | C | Jan 17, 2025 | 37.0 | 0.13 | 0.21 |
| BTU 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.10 | 0.62 |
| BTU 250117C00042000 | C | Jan 17, 2025 | 42.0 | 0.01 | 0.62 |
| BTU 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.01 | 0.48 |
| BTU 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.66 |
| BTU 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.68 |
| BTU 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.03 | 0.20 |
| BTU 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.00 | 0.84 |
| BTU 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.32 | 0.37 |
| BTU 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.74 | 1.20 |
| BTU 250117P00020000 | P | Jan 17, 2025 | 20.0 | 1.46 | 1.56 |
| BTU 250117P00022000 | P | Jan 17, 2025 | 22.0 | 2.30 | 2.42 |
| BTU 250117P00025000 | P | Jan 17, 2025 | 25.0 | 4.05 | 4.20 |
| BTU 250117P00027000 | P | Jan 17, 2025 | 27.0 | 5.45 | 5.70 |
| BTU 250117P00030000 | P | Jan 17, 2025 | 30.0 | 8.00 | 8.20 |
| BTU 250117P00032000 | P | Jan 17, 2025 | 32.0 | 9.20 | 10.35 |
| BTU 250117P00035000 | P | Jan 17, 2025 | 35.0 | 11.05 | 13.30 |
| BTU 250117P00037000 | P | Jan 17, 2025 | 37.0 | 13.40 | 15.40 |
| BTU 250117P00040000 | P | Jan 17, 2025 | 40.0 | 16.80 | 18.40 |
| BTU 250117P00042000 | P | Jan 17, 2025 | 42.0 | 19.40 | 21.70 |
| BTU 250117P00045000 | P | Jan 17, 2025 | 45.0 | 21.95 | 24.85 |
| BTU 260116C00013000 | C | Jan 16, 2026 | 13.0 | 9.85 | 10.90 |
| BTU 260116C00015000 | C | Jan 16, 2026 | 15.0 | 6.40 | 11.00 |
| BTU 260116C00018000 | C | Jan 16, 2026 | 18.0 | 6.55 | 6.90 |
| BTU 260116C00020000 | C | Jan 16, 2026 | 20.0 | 5.40 | 5.80 |
| BTU 260116C00022000 | C | Jan 16, 2026 | 22.0 | 4.60 | 4.85 |
| BTU 260116C00025000 | C | Jan 16, 2026 | 25.0 | 3.40 | 3.60 |
| BTU 260116C00027000 | C | Jan 16, 2026 | 27.0 | 2.50 | 3.00 |
| BTU 260116C00030000 | C | Jan 16, 2026 | 30.0 | 2.07 | 2.24 |
| BTU 260116C00032000 | C | Jan 16, 2026 | 32.0 | 1.65 | 1.83 |
| BTU 260116C00035000 | C | Jan 16, 2026 | 35.0 | 1.15 | 1.36 |
| BTU 260116C00040000 | C | Jan 16, 2026 | 40.0 | 0.68 | 0.85 |
| BTU 260116P00013000 | P | Jan 16, 2026 | 13.0 | 0.42 | 0.75 |
| BTU 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.62 | 1.15 |
| BTU 260116P00018000 | P | Jan 16, 2026 | 18.0 | 1.85 | 1.99 |
| BTU 260116P00020000 | P | Jan 16, 2026 | 20.0 | 2.56 | 2.77 |
| BTU 260116P00022000 | P | Jan 16, 2026 | 22.0 | 3.50 | 3.75 |
| BTU 260116P00025000 | P | Jan 16, 2026 | 25.0 | 5.15 | 5.40 |
| BTU 260116P00027000 | P | Jan 16, 2026 | 27.0 | 6.40 | 6.70 |
| BTU 260116P00030000 | P | Jan 16, 2026 | 30.0 | 7.70 | 8.90 |
| BTU 260116P00032000 | P | Jan 16, 2026 | 32.0 | 9.35 | 11.40 |
| BTU 260116P00035000 | P | Jan 16, 2026 | 35.0 | 11.70 | 13.40 |
| BTU 260116P00040000 | P | Jan 16, 2026 | 40.0 | 16.20 | 19.40 |
OPRA data is delayed 15 minutes.