Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Anheuser Busch Inbev Sa Nv (BUD)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 171124C00070000 C Nov 24, 2017 70.0 44.70 46.70
BUD 171124C00075000 C Nov 24, 2017 75.0 38.10 42.70
BUD 171124C00080000 C Nov 24, 2017 80.0 33.10 37.70
BUD 171124C00085000 C Nov 24, 2017 85.0 28.10 32.70
BUD 171124C00090000 C Nov 24, 2017 90.0 23.80 26.90
BUD 171124C00095000 C Nov 24, 2017 95.0 19.80 21.70
BUD 171124C00100000 C Nov 24, 2017 100.0 14.90 15.90
BUD 171124C00101000 C Nov 24, 2017 101.0 13.70 15.10
BUD 171124C00102000 C Nov 24, 2017 102.0 12.90 14.50
BUD 171124C00103000 C Nov 24, 2017 103.0 11.90 13.30
BUD 171124C00104000 C Nov 24, 2017 104.0 10.80 12.50
BUD 171124C00105000 C Nov 24, 2017 105.0 10.10 12.40
BUD 171124C00106000 C Nov 24, 2017 106.0 8.80 11.90
BUD 171124C00107000 C Nov 24, 2017 107.0 7.90 10.00
BUD 171124C00108000 C Nov 24, 2017 108.0 7.20 8.20
BUD 171124C00109000 C Nov 24, 2017 109.0 6.30 7.70
BUD 171124C00110000 C Nov 24, 2017 110.0 5.20 5.90
BUD 171124C00111000 C Nov 24, 2017 111.0 4.40 5.30
BUD 171124C00112000 C Nov 24, 2017 112.0 3.40 3.70
BUD 171124C00113000 C Nov 24, 2017 113.0 2.30 2.75
BUD 171124C00114000 C Nov 24, 2017 114.0 1.55 1.80
BUD 171124C00115000 C Nov 24, 2017 115.0 0.85 1.00
BUD 171124C00116000 C Nov 24, 2017 116.0 0.30 0.45
BUD 171124C00117000 C Nov 24, 2017 117.0 0.05 0.20
BUD 171124C00118000 C Nov 24, 2017 118.0 0.00 0.10
BUD 171124C00119000 C Nov 24, 2017 119.0 0.00 0.05
BUD 171124C00120000 C Nov 24, 2017 120.0 0.00 0.05
BUD 171124C00121000 C Nov 24, 2017 121.0 0.00 0.05
BUD 171124C00122000 C Nov 24, 2017 122.0 0.00 0.05
BUD 171124C00123000 C Nov 24, 2017 123.0 0.00 0.05
BUD 171124C00124000 C Nov 24, 2017 124.0 0.00 0.05
BUD 171124C00125000 C Nov 24, 2017 125.0 0.00 0.05
BUD 171124C00126000 C Nov 24, 2017 126.0 0.00 0.05
BUD 171124C00127000 C Nov 24, 2017 127.0 0.00 0.05
BUD 171124C00128000 C Nov 24, 2017 128.0 0.00 0.05
BUD 171124C00129000 C Nov 24, 2017 129.0 0.00 0.05
BUD 171124C00130000 C Nov 24, 2017 130.0 0.00 0.05
BUD 171124C00131000 C Nov 24, 2017 131.0 0.00 0.05
BUD 171124C00132000 C Nov 24, 2017 132.0 0.00 0.05
BUD 171124C00133000 C Nov 24, 2017 133.0 0.00 0.05
BUD 171124C00134000 C Nov 24, 2017 134.0 0.00 0.05
BUD 171124C00135000 C Nov 24, 2017 135.0 0.00 0.05
BUD 171124C00136000 C Nov 24, 2017 136.0 0.00 0.05
BUD 171124C00137000 C Nov 24, 2017 137.0 0.00 0.05
BUD 171124C00138000 C Nov 24, 2017 138.0 0.00 0.05
BUD 171124C00139000 C Nov 24, 2017 139.0 0.00 0.05
BUD 171124C00140000 C Nov 24, 2017 140.0 0.00 0.05
BUD 171124C00145000 C Nov 24, 2017 145.0 0.00 0.05
BUD 171124C00150000 C Nov 24, 2017 150.0 0.00 0.05
BUD 171124C00155000 C Nov 24, 2017 155.0 0.00 0.05
BUD 171124C00160000 C Nov 24, 2017 160.0 0.00 0.05
BUD 171124C00165000 C Nov 24, 2017 165.0 0.00 0.05
BUD 171124C00170000 C Nov 24, 2017 170.0 0.00 0.05
BUD 171124P00070000 P Nov 24, 2017 70.0 0.00 0.05
BUD 171124P00075000 P Nov 24, 2017 75.0 0.00 0.05
BUD 171124P00080000 P Nov 24, 2017 80.0 0.00 0.05
BUD 171124P00085000 P Nov 24, 2017 85.0 0.00 0.05
BUD 171124P00090000 P Nov 24, 2017 90.0 0.00 0.05
BUD 171124P00095000 P Nov 24, 2017 95.0 0.00 0.05
BUD 171124P00100000 P Nov 24, 2017 100.0 0.00 0.05
BUD 171124P00101000 P Nov 24, 2017 101.0 0.00 0.05
BUD 171124P00102000 P Nov 24, 2017 102.0 0.00 0.05
BUD 171124P00103000 P Nov 24, 2017 103.0 0.00 0.05
BUD 171124P00104000 P Nov 24, 2017 104.0 0.00 0.05
BUD 171124P00105000 P Nov 24, 2017 105.0 0.00 0.05
BUD 171124P00106000 P Nov 24, 2017 106.0 0.00 0.05
BUD 171124P00107000 P Nov 24, 2017 107.0 0.00 0.05
BUD 171124P00108000 P Nov 24, 2017 108.0 0.00 0.05
BUD 171124P00109000 P Nov 24, 2017 109.0 0.00 0.05
BUD 171124P00110000 P Nov 24, 2017 110.0 0.00 0.05
BUD 171124P00111000 P Nov 24, 2017 111.0 0.00 0.30
BUD 171124P00112000 P Nov 24, 2017 112.0 0.00 0.05
BUD 171124P00113000 P Nov 24, 2017 113.0 0.00 0.10
BUD 171124P00114000 P Nov 24, 2017 114.0 0.10 0.20
BUD 171124P00115000 P Nov 24, 2017 115.0 0.30 0.45
BUD 171124P00116000 P Nov 24, 2017 116.0 0.80 1.00
BUD 171124P00117000 P Nov 24, 2017 117.0 1.50 1.95
BUD 171124P00118000 P Nov 24, 2017 118.0 2.30 2.90
BUD 171124P00119000 P Nov 24, 2017 119.0 3.40 3.70
BUD 171124P00120000 P Nov 24, 2017 120.0 4.30 4.70
BUD 171124P00121000 P Nov 24, 2017 121.0 5.30 5.70
BUD 171124P00122000 P Nov 24, 2017 122.0 6.10 6.70
BUD 171124P00123000 P Nov 24, 2017 123.0 7.10 8.90
BUD 171124P00124000 P Nov 24, 2017 124.0 7.70 9.30
BUD 171124P00125000 P Nov 24, 2017 125.0 8.80 10.60
BUD 171124P00126000 P Nov 24, 2017 126.0 10.10 10.70
BUD 171124P00127000 P Nov 24, 2017 127.0 11.20 12.00
BUD 171124P00128000 P Nov 24, 2017 128.0 12.10 12.70
BUD 171124P00129000 P Nov 24, 2017 129.0 13.00 13.70
BUD 171124P00130000 P Nov 24, 2017 130.0 13.80 16.50
BUD 171124P00131000 P Nov 24, 2017 131.0 14.90 16.90
BUD 171124P00132000 P Nov 24, 2017 132.0 16.30 16.70
BUD 171124P00133000 P Nov 24, 2017 133.0 17.10 17.70
BUD 171124P00134000 P Nov 24, 2017 134.0 18.10 18.70
BUD 171124P00135000 P Nov 24, 2017 135.0 18.90 19.70
BUD 171124P00136000 P Nov 24, 2017 136.0 20.10 20.70
BUD 171124P00137000 P Nov 24, 2017 137.0 21.20 21.70
BUD 171124P00138000 P Nov 24, 2017 138.0 22.00 22.70
BUD 171124P00139000 P Nov 24, 2017 139.0 23.10 24.00
BUD 171124P00140000 P Nov 24, 2017 140.0 24.20 24.80
BUD 171124P00145000 P Nov 24, 2017 145.0 27.20 31.90
BUD 171124P00150000 P Nov 24, 2017 150.0 32.20 36.90
BUD 171124P00155000 P Nov 24, 2017 155.0 37.20 41.80
BUD 171124P00160000 P Nov 24, 2017 160.0 42.30 46.90
BUD 171124P00165000 P Nov 24, 2017 165.0 47.20 51.90
BUD 171124P00170000 P Nov 24, 2017 170.0 53.40 55.40
BUD 171201C00070000 C Dec 01, 2017 70.0 44.70 47.10
BUD 171201C00075000 C Dec 01, 2017 75.0 38.30 42.80
BUD 171201C00080000 C Dec 01, 2017 80.0 33.10 37.90
BUD 171201C00085000 C Dec 01, 2017 85.0 28.50 32.40
BUD 171201C00090000 C Dec 01, 2017 90.0 25.30 26.50
BUD 171201C00095000 C Dec 01, 2017 95.0 19.70 20.90
BUD 171201C00100000 C Dec 01, 2017 100.0 13.90 16.30
BUD 171201C00101000 C Dec 01, 2017 101.0 13.80 14.90
BUD 171201C00102000 C Dec 01, 2017 102.0 13.30 14.50
BUD 171201C00103000 C Dec 01, 2017 103.0 12.20 14.80
BUD 171201C00104000 C Dec 01, 2017 104.0 10.90 14.00
BUD 171201C00105000 C Dec 01, 2017 105.0 10.20 13.00
BUD 171201C00106000 C Dec 01, 2017 106.0 9.20 12.00
BUD 171201C00107000 C Dec 01, 2017 107.0 8.20 11.00
BUD 171201C00108000 C Dec 01, 2017 108.0 7.30 10.00
BUD 171201C00109000 C Dec 01, 2017 109.0 6.10 7.10
BUD 171201C00110000 C Dec 01, 2017 110.0 5.50 5.80
BUD 171201C00111000 C Dec 01, 2017 111.0 4.50 4.80
BUD 171201C00112000 C Dec 01, 2017 112.0 3.40 3.90
BUD 171201C00113000 C Dec 01, 2017 113.0 2.60 3.10
BUD 171201C00114000 C Dec 01, 2017 114.0 2.05 2.25
BUD 171201C00115000 C Dec 01, 2017 115.0 1.40 1.60
BUD 171201C00116000 C Dec 01, 2017 116.0 0.90 1.05
BUD 171201C00117000 C Dec 01, 2017 117.0 0.55 0.65
BUD 171201C00118000 C Dec 01, 2017 118.0 0.30 0.40
BUD 171201C00119000 C Dec 01, 2017 119.0 0.15 0.25
BUD 171201C00120000 C Dec 01, 2017 120.0 0.05 0.15
BUD 171201C00121000 C Dec 01, 2017 121.0 0.00 0.10
BUD 171201C00122000 C Dec 01, 2017 122.0 0.00 0.10
BUD 171201C00123000 C Dec 01, 2017 123.0 0.00 0.05
BUD 171201C00124000 C Dec 01, 2017 124.0 0.00 0.05
BUD 171201C00125000 C Dec 01, 2017 125.0 0.00 0.05
BUD 171201C00126000 C Dec 01, 2017 126.0 0.00 0.05
BUD 171201C00127000 C Dec 01, 2017 127.0 0.00 0.05
BUD 171201C00128000 C Dec 01, 2017 128.0 0.00 0.05
BUD 171201C00129000 C Dec 01, 2017 129.0 0.00 0.05
BUD 171201C00130000 C Dec 01, 2017 130.0 0.00 0.05
BUD 171201C00131000 C Dec 01, 2017 131.0 0.00 0.05
BUD 171201C00132000 C Dec 01, 2017 132.0 0.00 0.05
BUD 171201C00133000 C Dec 01, 2017 133.0 0.00 0.05
BUD 171201C00134000 C Dec 01, 2017 134.0 0.00 0.05
BUD 171201C00135000 C Dec 01, 2017 135.0 0.00 0.05
BUD 171201C00136000 C Dec 01, 2017 136.0 0.00 0.05
BUD 171201C00137000 C Dec 01, 2017 137.0 0.00 0.05
BUD 171201C00138000 C Dec 01, 2017 138.0 0.00 0.05
BUD 171201C00139000 C Dec 01, 2017 139.0 0.00 0.05
BUD 171201C00140000 C Dec 01, 2017 140.0 0.00 0.05
BUD 171201C00145000 C Dec 01, 2017 145.0 0.00 0.05
BUD 171201C00150000 C Dec 01, 2017 150.0 0.00 0.05
BUD 171201C00155000 C Dec 01, 2017 155.0 0.00 0.05
BUD 171201C00160000 C Dec 01, 2017 160.0 0.00 0.05
BUD 171201C00165000 C Dec 01, 2017 165.0 0.00 0.05
BUD 171201C00170000 C Dec 01, 2017 170.0 0.00 0.05
BUD 171201P00070000 P Dec 01, 2017 70.0 0.00 0.05
BUD 171201P00075000 P Dec 01, 2017 75.0 0.00 0.05
BUD 171201P00080000 P Dec 01, 2017 80.0 0.00 0.05
BUD 171201P00085000 P Dec 01, 2017 85.0 0.00 0.05
BUD 171201P00090000 P Dec 01, 2017 90.0 0.00 0.05
BUD 171201P00095000 P Dec 01, 2017 95.0 0.00 0.05
BUD 171201P00100000 P Dec 01, 2017 100.0 0.00 0.05
BUD 171201P00101000 P Dec 01, 2017 101.0 0.00 0.05
BUD 171201P00102000 P Dec 01, 2017 102.0 0.00 0.05
BUD 171201P00103000 P Dec 01, 2017 103.0 0.00 0.05
BUD 171201P00104000 P Dec 01, 2017 104.0 0.00 0.20
BUD 171201P00105000 P Dec 01, 2017 105.0 0.00 0.05
BUD 171201P00106000 P Dec 01, 2017 106.0 0.00 0.10
BUD 171201P00107000 P Dec 01, 2017 107.0 0.00 0.10
BUD 171201P00108000 P Dec 01, 2017 108.0 0.00 0.10
BUD 171201P00109000 P Dec 01, 2017 109.0 0.05 0.15
BUD 171201P00110000 P Dec 01, 2017 110.0 0.05 0.15
BUD 171201P00111000 P Dec 01, 2017 111.0 0.10 0.20
BUD 171201P00112000 P Dec 01, 2017 112.0 0.20 0.30
BUD 171201P00113000 P Dec 01, 2017 113.0 0.35 0.45
BUD 171201P00114000 P Dec 01, 2017 114.0 0.55 0.70
BUD 171201P00115000 P Dec 01, 2017 115.0 0.90 1.05
BUD 171201P00116000 P Dec 01, 2017 116.0 1.35 1.50
BUD 171201P00117000 P Dec 01, 2017 117.0 1.95 2.15
BUD 171201P00118000 P Dec 01, 2017 118.0 2.70 2.90
BUD 171201P00119000 P Dec 01, 2017 119.0 3.50 3.80
BUD 171201P00120000 P Dec 01, 2017 120.0 4.40 4.90
BUD 171201P00121000 P Dec 01, 2017 121.0 5.30 6.30
BUD 171201P00122000 P Dec 01, 2017 122.0 6.30 6.70
BUD 171201P00123000 P Dec 01, 2017 123.0 7.30 9.10
BUD 171201P00124000 P Dec 01, 2017 124.0 8.00 9.10
BUD 171201P00125000 P Dec 01, 2017 125.0 8.80 9.70
BUD 171201P00126000 P Dec 01, 2017 126.0 9.90 11.40
BUD 171201P00127000 P Dec 01, 2017 127.0 10.80 12.90
BUD 171201P00128000 P Dec 01, 2017 128.0 11.80 13.60
BUD 171201P00129000 P Dec 01, 2017 129.0 13.20 14.90
BUD 171201P00130000 P Dec 01, 2017 130.0 13.80 14.70
BUD 171201P00131000 P Dec 01, 2017 131.0 14.60 15.70
BUD 171201P00132000 P Dec 01, 2017 132.0 16.20 17.20
BUD 171201P00133000 P Dec 01, 2017 133.0 16.50 17.70
BUD 171201P00134000 P Dec 01, 2017 134.0 17.80 19.30
BUD 171201P00135000 P Dec 01, 2017 135.0 19.20 20.20
BUD 171201P00136000 P Dec 01, 2017 136.0 20.20 20.90
BUD 171201P00137000 P Dec 01, 2017 137.0 21.20 22.00
BUD 171201P00138000 P Dec 01, 2017 138.0 21.70 22.70
BUD 171201P00139000 P Dec 01, 2017 139.0 22.20 23.70
BUD 171201P00140000 P Dec 01, 2017 140.0 24.30 24.70
BUD 171201P00145000 P Dec 01, 2017 145.0 28.30 30.00
BUD 171201P00150000 P Dec 01, 2017 150.0 34.20 36.10
BUD 171201P00155000 P Dec 01, 2017 155.0 39.30 39.80
BUD 171201P00160000 P Dec 01, 2017 160.0 43.80 45.00
BUD 171201P00165000 P Dec 01, 2017 165.0 47.20 52.00
BUD 171201P00170000 P Dec 01, 2017 170.0 53.20 55.90
BUD 171208C00070000 C Dec 08, 2017 70.0 43.70 47.30
BUD 171208C00075000 C Dec 08, 2017 75.0 38.30 42.60
BUD 171208C00080000 C Dec 08, 2017 80.0 33.20 37.60
BUD 171208C00085000 C Dec 08, 2017 85.0 28.10 32.60
BUD 171208C00090000 C Dec 08, 2017 90.0 23.20 27.60
BUD 171208C00095000 C Dec 08, 2017 95.0 18.30 22.60
BUD 171208C00100000 C Dec 08, 2017 100.0 13.20 18.00
BUD 171208C00101000 C Dec 08, 2017 101.0 12.40 16.70
BUD 171208C00102000 C Dec 08, 2017 102.0 11.20 15.90
BUD 171208C00103000 C Dec 08, 2017 103.0 10.30 14.90
BUD 171208C00104000 C Dec 08, 2017 104.0 9.30 13.80
BUD 171208C00105000 C Dec 08, 2017 105.0 8.30 13.00
BUD 171208C00106000 C Dec 08, 2017 106.0 7.30 11.80
BUD 171208C00107000 C Dec 08, 2017 107.0 6.30 11.00
BUD 171208C00108000 C Dec 08, 2017 108.0 5.40 8.60
BUD 171208C00109000 C Dec 08, 2017 109.0 6.50 7.00
BUD 171208C00110000 C Dec 08, 2017 110.0 5.50 6.00
BUD 171208C00111000 C Dec 08, 2017 111.0 4.80 5.10
BUD 171208C00112000 C Dec 08, 2017 112.0 3.90 4.20
BUD 171208C00113000 C Dec 08, 2017 113.0 3.10 3.40
BUD 171208C00114000 C Dec 08, 2017 114.0 2.45 2.75
BUD 171208C00115000 C Dec 08, 2017 115.0 1.85 2.05
BUD 171208C00116000 C Dec 08, 2017 116.0 1.30 1.50
BUD 171208C00117000 C Dec 08, 2017 117.0 0.90 1.10
BUD 171208C00118000 C Dec 08, 2017 118.0 0.60 0.75
BUD 171208C00119000 C Dec 08, 2017 119.0 0.40 0.55
BUD 171208C00120000 C Dec 08, 2017 120.0 0.25 0.35
BUD 171208C00121000 C Dec 08, 2017 121.0 0.15 0.25
BUD 171208C00122000 C Dec 08, 2017 122.0 0.10 0.20
BUD 171208C00123000 C Dec 08, 2017 123.0 0.00 0.15
BUD 171208C00124000 C Dec 08, 2017 124.0 0.00 0.10
BUD 171208C00125000 C Dec 08, 2017 125.0 0.00 0.10
BUD 171208C00126000 C Dec 08, 2017 126.0 0.00 0.10
BUD 171208C00127000 C Dec 08, 2017 127.0 0.00 0.10
BUD 171208C00128000 C Dec 08, 2017 128.0 0.00 0.15
BUD 171208C00129000 C Dec 08, 2017 129.0 0.00 0.15
BUD 171208C00130000 C Dec 08, 2017 130.0 0.00 0.05
BUD 171208C00131000 C Dec 08, 2017 131.0 0.00 0.10
BUD 171208C00132000 C Dec 08, 2017 132.0 0.00 0.15
BUD 171208C00133000 C Dec 08, 2017 133.0 0.00 0.15
BUD 171208C00134000 C Dec 08, 2017 134.0 0.00 0.15
BUD 171208C00135000 C Dec 08, 2017 135.0 0.00 0.10
BUD 171208C00136000 C Dec 08, 2017 136.0 0.00 0.05
BUD 171208C00140000 C Dec 08, 2017 140.0 0.00 0.05
BUD 171208C00145000 C Dec 08, 2017 145.0 0.00 0.05
BUD 171208C00150000 C Dec 08, 2017 150.0 0.00 0.05
BUD 171208C00155000 C Dec 08, 2017 155.0 0.00 0.05
BUD 171208C00160000 C Dec 08, 2017 160.0 0.00 0.05
BUD 171208C00165000 C Dec 08, 2017 165.0 0.00 0.05
BUD 171208C00170000 C Dec 08, 2017 170.0 0.00 0.05
BUD 171208P00070000 P Dec 08, 2017 70.0 0.00 0.05
BUD 171208P00075000 P Dec 08, 2017 75.0 0.00 0.05
BUD 171208P00080000 P Dec 08, 2017 80.0 0.00 0.05
BUD 171208P00085000 P Dec 08, 2017 85.0 0.00 0.05
BUD 171208P00090000 P Dec 08, 2017 90.0 0.00 0.05
BUD 171208P00095000 P Dec 08, 2017 95.0 0.00 0.10
BUD 171208P00100000 P Dec 08, 2017 100.0 0.00 0.10
BUD 171208P00101000 P Dec 08, 2017 101.0 0.00 0.10
BUD 171208P00102000 P Dec 08, 2017 102.0 0.00 0.10
BUD 171208P00103000 P Dec 08, 2017 103.0 0.00 0.10
BUD 171208P00104000 P Dec 08, 2017 104.0 0.00 0.15
BUD 171208P00105000 P Dec 08, 2017 105.0 0.00 0.15
BUD 171208P00106000 P Dec 08, 2017 106.0 0.00 0.20
BUD 171208P00107000 P Dec 08, 2017 107.0 0.00 0.20
BUD 171208P00108000 P Dec 08, 2017 108.0 0.10 0.25
BUD 171208P00109000 P Dec 08, 2017 109.0 0.15 0.30
BUD 171208P00110000 P Dec 08, 2017 110.0 0.25 0.35
BUD 171208P00111000 P Dec 08, 2017 111.0 0.35 0.45
BUD 171208P00112000 P Dec 08, 2017 112.0 0.40 0.60
BUD 171208P00113000 P Dec 08, 2017 113.0 0.60 0.85
BUD 171208P00114000 P Dec 08, 2017 114.0 0.95 1.10
BUD 171208P00115000 P Dec 08, 2017 115.0 1.30 1.50
BUD 171208P00116000 P Dec 08, 2017 116.0 1.75 2.00
BUD 171208P00117000 P Dec 08, 2017 117.0 2.30 2.55
BUD 171208P00118000 P Dec 08, 2017 118.0 3.00 3.30
BUD 171208P00119000 P Dec 08, 2017 119.0 3.70 4.10
BUD 171208P00120000 P Dec 08, 2017 120.0 4.60 4.90
BUD 171208P00121000 P Dec 08, 2017 121.0 5.40 5.80
BUD 171208P00122000 P Dec 08, 2017 122.0 4.40 6.70
BUD 171208P00123000 P Dec 08, 2017 123.0 7.20 7.90
BUD 171208P00124000 P Dec 08, 2017 124.0 6.40 10.90
BUD 171208P00125000 P Dec 08, 2017 125.0 7.60 11.50
BUD 171208P00126000 P Dec 08, 2017 126.0 8.20 13.00
BUD 171208P00127000 P Dec 08, 2017 127.0 10.90 12.30
BUD 171208P00128000 P Dec 08, 2017 128.0 10.20 14.90
BUD 171208P00129000 P Dec 08, 2017 129.0 11.20 16.00
BUD 171208P00130000 P Dec 08, 2017 130.0 12.40 17.00
BUD 171208P00131000 P Dec 08, 2017 131.0 13.20 18.00
BUD 171208P00132000 P Dec 08, 2017 132.0 14.10 18.90
BUD 171208P00133000 P Dec 08, 2017 133.0 15.20 20.00
BUD 171208P00134000 P Dec 08, 2017 134.0 16.20 21.00
BUD 171208P00135000 P Dec 08, 2017 135.0 17.10 21.90
BUD 171208P00136000 P Dec 08, 2017 136.0 18.40 23.00
BUD 171208P00140000 P Dec 08, 2017 140.0 22.30 26.80
BUD 171208P00145000 P Dec 08, 2017 145.0 27.20 32.00
BUD 171208P00150000 P Dec 08, 2017 150.0 32.20 37.00
BUD 171208P00155000 P Dec 08, 2017 155.0 37.30 41.90
BUD 171208P00160000 P Dec 08, 2017 160.0 42.20 47.00
BUD 171208P00165000 P Dec 08, 2017 165.0 47.50 51.80
BUD 171208P00170000 P Dec 08, 2017 170.0 53.80 55.30
BUD 171215C00055000 C Dec 15, 2017 55.0 60.30 60.70
BUD 171215C00060000 C Dec 15, 2017 60.0 54.40 56.20
BUD 171215C00065000 C Dec 15, 2017 65.0 49.40 50.80
BUD 171215C00070000 C Dec 15, 2017 70.0 44.90 45.80
BUD 171215C00075000 C Dec 15, 2017 75.0 39.90 40.80
BUD 171215C00080000 C Dec 15, 2017 80.0 34.90 35.80
BUD 171215C00085000 C Dec 15, 2017 85.0 30.40 30.80
BUD 171215C00090000 C Dec 15, 2017 90.0 24.90 25.80
BUD 171215C00095000 C Dec 15, 2017 95.0 20.00 21.70
BUD 171215C00100000 C Dec 15, 2017 100.0 15.00 15.90
BUD 171215C00105000 C Dec 15, 2017 105.0 10.10 11.30
BUD 171215C00110000 C Dec 15, 2017 110.0 5.90 6.20
BUD 171215C00115000 C Dec 15, 2017 115.0 2.15 2.35
BUD 171215C00120000 C Dec 15, 2017 120.0 0.45 0.55
BUD 171215C00125000 C Dec 15, 2017 125.0 0.10 0.15
BUD 171215C00130000 C Dec 15, 2017 130.0 0.05 0.10
BUD 171215C00135000 C Dec 15, 2017 135.0 0.00 0.10
BUD 171215C00140000 C Dec 15, 2017 140.0 0.00 0.05
BUD 171215C00145000 C Dec 15, 2017 145.0 0.00 0.05
BUD 171215C00150000 C Dec 15, 2017 150.0 0.00 0.05
BUD 171215C00155000 C Dec 15, 2017 155.0 0.00 0.05
BUD 171215C00160000 C Dec 15, 2017 160.0 0.00 0.05
BUD 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
BUD 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
BUD 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
BUD 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
BUD 171215P00075000 P Dec 15, 2017 75.0 0.00 0.05
BUD 171215P00080000 P Dec 15, 2017 80.0 0.00 0.05
BUD 171215P00085000 P Dec 15, 2017 85.0 0.00 0.05
BUD 171215P00090000 P Dec 15, 2017 90.0 0.00 0.10
BUD 171215P00095000 P Dec 15, 2017 95.0 0.00 0.10
BUD 171215P00100000 P Dec 15, 2017 100.0 0.10 0.15
BUD 171215P00105000 P Dec 15, 2017 105.0 0.10 0.25
BUD 171215P00110000 P Dec 15, 2017 110.0 0.40 0.45
BUD 171215P00115000 P Dec 15, 2017 115.0 1.55 1.75
BUD 171215P00120000 P Dec 15, 2017 120.0 4.80 5.10
BUD 171215P00125000 P Dec 15, 2017 125.0 8.90 9.80
BUD 171215P00130000 P Dec 15, 2017 130.0 14.30 15.20
BUD 171215P00135000 P Dec 15, 2017 135.0 19.30 19.80
BUD 171215P00140000 P Dec 15, 2017 140.0 24.30 25.20
BUD 171215P00145000 P Dec 15, 2017 145.0 29.30 29.80
BUD 171215P00150000 P Dec 15, 2017 150.0 34.30 34.70
BUD 171215P00155000 P Dec 15, 2017 155.0 39.30 40.20
BUD 171215P00160000 P Dec 15, 2017 160.0 44.30 45.00
BUD 171222C00070000 C Dec 22, 2017 70.0 44.00 46.90
BUD 171222C00075000 C Dec 22, 2017 75.0 38.30 42.70
BUD 171222C00080000 C Dec 22, 2017 80.0 33.20 38.00
BUD 171222C00085000 C Dec 22, 2017 85.0 28.20 32.90
BUD 171222C00090000 C Dec 22, 2017 90.0 23.40 27.90
BUD 171222C00095000 C Dec 22, 2017 95.0 18.30 22.90
BUD 171222C00100000 C Dec 22, 2017 100.0 13.40 18.00
BUD 171222C00101000 C Dec 22, 2017 101.0 12.50 17.10
BUD 171222C00102000 C Dec 22, 2017 102.0 11.40 15.90
BUD 171222C00103000 C Dec 22, 2017 103.0 10.40 14.90
BUD 171222C00104000 C Dec 22, 2017 104.0 9.50 14.00
BUD 171222C00105000 C Dec 22, 2017 105.0 9.90 11.00
BUD 171222C00106000 C Dec 22, 2017 106.0 9.40 10.50
BUD 171222C00107000 C Dec 22, 2017 107.0 8.50 9.10
BUD 171222C00108000 C Dec 22, 2017 108.0 7.80 8.20
BUD 171222C00109000 C Dec 22, 2017 109.0 6.90 7.20
BUD 171222C00110000 C Dec 22, 2017 110.0 5.80 6.60
BUD 171222C00111000 C Dec 22, 2017 111.0 5.20 5.50
BUD 171222C00112000 C Dec 22, 2017 112.0 4.40 4.70
BUD 171222C00113000 C Dec 22, 2017 113.0 3.70 4.00
BUD 171222C00114000 C Dec 22, 2017 114.0 3.00 3.30
BUD 171222C00115000 C Dec 22, 2017 115.0 2.45 2.65
BUD 171222C00116000 C Dec 22, 2017 116.0 1.90 2.10
BUD 171222C00117000 C Dec 22, 2017 117.0 1.50 1.65
BUD 171222C00118000 C Dec 22, 2017 118.0 1.15 1.25
BUD 171222C00119000 C Dec 22, 2017 119.0 0.85 0.95
BUD 171222C00120000 C Dec 22, 2017 120.0 0.60 0.75
BUD 171222C00121000 C Dec 22, 2017 121.0 0.45 0.55
BUD 171222C00122000 C Dec 22, 2017 122.0 0.30 0.40
BUD 171222C00123000 C Dec 22, 2017 123.0 0.20 0.35
BUD 171222C00124000 C Dec 22, 2017 124.0 0.15 0.25
BUD 171222C00125000 C Dec 22, 2017 125.0 0.10 0.20
BUD 171222C00126000 C Dec 22, 2017 126.0 0.05 0.15
BUD 171222C00127000 C Dec 22, 2017 127.0 0.00 0.15
BUD 171222C00128000 C Dec 22, 2017 128.0 0.00 0.15
BUD 171222C00129000 C Dec 22, 2017 129.0 0.00 0.15
BUD 171222C00130000 C Dec 22, 2017 130.0 0.00 0.10
BUD 171222C00131000 C Dec 22, 2017 131.0 0.00 0.10
BUD 171222C00132000 C Dec 22, 2017 132.0 0.00 0.10
BUD 171222C00133000 C Dec 22, 2017 133.0 0.00 0.10
BUD 171222C00134000 C Dec 22, 2017 134.0 0.00 0.10
BUD 171222C00135000 C Dec 22, 2017 135.0 0.00 0.10
BUD 171222C00136000 C Dec 22, 2017 136.0 0.00 0.15
BUD 171222C00140000 C Dec 22, 2017 140.0 0.00 0.15
BUD 171222C00145000 C Dec 22, 2017 145.0 0.00 0.15
BUD 171222C00150000 C Dec 22, 2017 150.0 0.00 0.10
BUD 171222C00155000 C Dec 22, 2017 155.0 0.00 0.05
BUD 171222C00160000 C Dec 22, 2017 160.0 0.00 0.05
BUD 171222C00165000 C Dec 22, 2017 165.0 0.00 0.05
BUD 171222C00170000 C Dec 22, 2017 170.0 0.00 0.05
BUD 171222P00070000 P Dec 22, 2017 70.0 0.00 0.05
BUD 171222P00075000 P Dec 22, 2017 75.0 0.00 0.05
BUD 171222P00080000 P Dec 22, 2017 80.0 0.00 0.05
BUD 171222P00085000 P Dec 22, 2017 85.0 0.00 0.05
BUD 171222P00090000 P Dec 22, 2017 90.0 0.00 0.15
BUD 171222P00095000 P Dec 22, 2017 95.0 0.00 0.10
BUD 171222P00100000 P Dec 22, 2017 100.0 0.00 0.15
BUD 171222P00101000 P Dec 22, 2017 101.0 0.00 0.15
BUD 171222P00102000 P Dec 22, 2017 102.0 0.00 0.20
BUD 171222P00103000 P Dec 22, 2017 103.0 0.05 0.20
BUD 171222P00104000 P Dec 22, 2017 104.0 0.10 0.20
BUD 171222P00105000 P Dec 22, 2017 105.0 0.15 0.25
BUD 171222P00106000 P Dec 22, 2017 106.0 0.20 0.30
BUD 171222P00107000 P Dec 22, 2017 107.0 0.25 0.35
BUD 171222P00108000 P Dec 22, 2017 108.0 0.30 0.40
BUD 171222P00109000 P Dec 22, 2017 109.0 0.40 0.50
BUD 171222P00110000 P Dec 22, 2017 110.0 0.50 0.60
BUD 171222P00111000 P Dec 22, 2017 111.0 0.65 0.80
BUD 171222P00112000 P Dec 22, 2017 112.0 0.85 1.00
BUD 171222P00113000 P Dec 22, 2017 113.0 1.10 1.25
BUD 171222P00114000 P Dec 22, 2017 114.0 1.45 1.65
BUD 171222P00115000 P Dec 22, 2017 115.0 1.80 2.05
BUD 171222P00116000 P Dec 22, 2017 116.0 2.30 2.45
BUD 171222P00117000 P Dec 22, 2017 117.0 2.85 3.10
BUD 171222P00118000 P Dec 22, 2017 118.0 3.40 3.70
BUD 171222P00119000 P Dec 22, 2017 119.0 4.00 4.40
BUD 171222P00120000 P Dec 22, 2017 120.0 4.90 5.20
BUD 171222P00121000 P Dec 22, 2017 121.0 5.70 6.40
BUD 171222P00122000 P Dec 22, 2017 122.0 6.50 7.20
BUD 171222P00123000 P Dec 22, 2017 123.0 7.50 8.00
BUD 171222P00124000 P Dec 22, 2017 124.0 8.30 8.80
BUD 171222P00125000 P Dec 22, 2017 125.0 7.30 11.40
BUD 171222P00126000 P Dec 22, 2017 126.0 8.30 13.00
BUD 171222P00127000 P Dec 22, 2017 127.0 9.40 14.00
BUD 171222P00128000 P Dec 22, 2017 128.0 10.50 15.00
BUD 171222P00129000 P Dec 22, 2017 129.0 11.30 16.00
BUD 171222P00130000 P Dec 22, 2017 130.0 12.30 16.90
BUD 171222P00131000 P Dec 22, 2017 131.0 13.30 18.00
BUD 171222P00132000 P Dec 22, 2017 132.0 14.30 19.00
BUD 171222P00133000 P Dec 22, 2017 133.0 15.50 20.00
BUD 171222P00134000 P Dec 22, 2017 134.0 16.50 21.00
BUD 171222P00135000 P Dec 22, 2017 135.0 17.50 22.00
BUD 171222P00136000 P Dec 22, 2017 136.0 18.60 23.00
BUD 171222P00140000 P Dec 22, 2017 140.0 22.50 27.00
BUD 171222P00145000 P Dec 22, 2017 145.0 27.50 32.00
BUD 171222P00150000 P Dec 22, 2017 150.0 32.50 37.00
BUD 171222P00155000 P Dec 22, 2017 155.0 37.50 42.00
BUD 171222P00160000 P Dec 22, 2017 160.0 42.50 47.00
BUD 171222P00165000 P Dec 22, 2017 165.0 47.50 52.00
BUD 171222P00170000 P Dec 22, 2017 170.0 53.30 56.20
BUD 171229C00095000 C Dec 29, 2017 95.0 20.00 21.80
BUD 171229C00100000 C Dec 29, 2017 100.0 13.50 17.90
BUD 171229C00104000 C Dec 29, 2017 104.0 9.80 13.00
BUD 171229C00105000 C Dec 29, 2017 105.0 10.40 11.10
BUD 171229C00106000 C Dec 29, 2017 106.0 9.50 10.30
BUD 171229C00107000 C Dec 29, 2017 107.0 8.90 9.20
BUD 171229C00108000 C Dec 29, 2017 108.0 8.00 8.40
BUD 171229C00109000 C Dec 29, 2017 109.0 7.10 7.40
BUD 171229C00110000 C Dec 29, 2017 110.0 6.20 6.50
BUD 171229C00111000 C Dec 29, 2017 111.0 5.10 5.90
BUD 171229C00112000 C Dec 29, 2017 112.0 4.60 5.00
BUD 171229C00113000 C Dec 29, 2017 113.0 3.90 4.20
BUD 171229C00114000 C Dec 29, 2017 114.0 3.20 3.60
BUD 171229C00115000 C Dec 29, 2017 115.0 2.65 2.85
BUD 171229C00116000 C Dec 29, 2017 116.0 2.15 2.35
BUD 171229C00117000 C Dec 29, 2017 117.0 1.70 1.90
BUD 171229C00118000 C Dec 29, 2017 118.0 1.30 1.50
BUD 171229C00119000 C Dec 29, 2017 119.0 1.00 1.15
BUD 171229C00120000 C Dec 29, 2017 120.0 0.75 0.90
BUD 171229C00121000 C Dec 29, 2017 121.0 0.55 0.70
BUD 171229C00122000 C Dec 29, 2017 122.0 0.40 0.55
BUD 171229C00123000 C Dec 29, 2017 123.0 0.30 0.45
BUD 171229C00124000 C Dec 29, 2017 124.0 0.20 0.35
BUD 171229C00125000 C Dec 29, 2017 125.0 0.15 0.35
BUD 171229C00126000 C Dec 29, 2017 126.0 0.10 0.25
BUD 171229C00127000 C Dec 29, 2017 127.0 0.10 0.20
BUD 171229C00128000 C Dec 29, 2017 128.0 0.00 0.15
BUD 171229C00129000 C Dec 29, 2017 129.0 0.00 0.15
BUD 171229C00130000 C Dec 29, 2017 130.0 0.00 0.15
BUD 171229C00131000 C Dec 29, 2017 131.0 0.00 0.15
BUD 171229C00132000 C Dec 29, 2017 132.0 0.00 0.10
BUD 171229C00135000 C Dec 29, 2017 135.0 0.00 0.10
BUD 171229P00095000 P Dec 29, 2017 95.0 0.00 0.10
BUD 171229P00100000 P Dec 29, 2017 100.0 0.00 0.15
BUD 171229P00104000 P Dec 29, 2017 104.0 0.00 0.30
BUD 171229P00105000 P Dec 29, 2017 105.0 0.20 0.30
BUD 171229P00106000 P Dec 29, 2017 106.0 0.25 0.35
BUD 171229P00107000 P Dec 29, 2017 107.0 0.30 0.40
BUD 171229P00108000 P Dec 29, 2017 108.0 0.40 0.50
BUD 171229P00109000 P Dec 29, 2017 109.0 0.50 0.60
BUD 171229P00110000 P Dec 29, 2017 110.0 0.60 0.75
BUD 171229P00111000 P Dec 29, 2017 111.0 0.80 0.90
BUD 171229P00112000 P Dec 29, 2017 112.0 1.00 1.15
BUD 171229P00113000 P Dec 29, 2017 113.0 1.25 1.40
BUD 171229P00114000 P Dec 29, 2017 114.0 1.60 1.75
BUD 171229P00115000 P Dec 29, 2017 115.0 2.00 2.15
BUD 171229P00116000 P Dec 29, 2017 116.0 2.45 2.65
BUD 171229P00117000 P Dec 29, 2017 117.0 3.00 3.30
BUD 171229P00118000 P Dec 29, 2017 118.0 3.60 4.00
BUD 171229P00119000 P Dec 29, 2017 119.0 4.20 4.80
BUD 171229P00120000 P Dec 29, 2017 120.0 4.90 5.30
BUD 171229P00121000 P Dec 29, 2017 121.0 5.80 6.10
BUD 171229P00122000 P Dec 29, 2017 122.0 6.70 7.00
BUD 171229P00123000 P Dec 29, 2017 123.0 7.50 7.90
BUD 171229P00124000 P Dec 29, 2017 124.0 8.30 9.00
BUD 171229P00125000 P Dec 29, 2017 125.0 9.30 9.80
BUD 171229P00126000 P Dec 29, 2017 126.0 8.20 12.30
BUD 171229P00127000 P Dec 29, 2017 127.0 9.20 13.80
BUD 171229P00128000 P Dec 29, 2017 128.0 10.50 15.00
BUD 171229P00129000 P Dec 29, 2017 129.0 11.30 15.90
BUD 171229P00130000 P Dec 29, 2017 130.0 12.20 16.90
BUD 171229P00131000 P Dec 29, 2017 131.0 13.40 17.90
BUD 171229P00132000 P Dec 29, 2017 132.0 14.30 18.90
BUD 171229P00135000 P Dec 29, 2017 135.0 17.90 21.40
BUD 180119C00060000 C Jan 19, 2018 60.0 55.40 55.90
BUD 180119C00065000 C Jan 19, 2018 65.0 50.10 51.00
BUD 180119C00070000 C Jan 19, 2018 70.0 45.40 46.00
BUD 180119C00075000 C Jan 19, 2018 75.0 40.40 41.00
BUD 180119C00080000 C Jan 19, 2018 80.0 35.10 36.00
BUD 180119C00085000 C Jan 19, 2018 85.0 30.50 31.10
BUD 180119C00090000 C Jan 19, 2018 90.0 25.50 26.00
BUD 180119C00095000 C Jan 19, 2018 95.0 20.30 21.50
BUD 180119C00100000 C Jan 19, 2018 100.0 15.60 16.20
BUD 180119C00105000 C Jan 19, 2018 105.0 10.90 11.60
BUD 180119C00110000 C Jan 19, 2018 110.0 6.90 7.20
BUD 180119C00115000 C Jan 19, 2018 115.0 3.50 3.70
BUD 180119C00120000 C Jan 19, 2018 120.0 1.50 1.65
BUD 180119C00125000 C Jan 19, 2018 125.0 0.60 0.65
BUD 180119C00130000 C Jan 19, 2018 130.0 0.20 0.30
BUD 180119C00135000 C Jan 19, 2018 135.0 0.10 0.20
BUD 180119C00140000 C Jan 19, 2018 140.0 0.10 0.15
BUD 180119C00145000 C Jan 19, 2018 145.0 0.05 0.10
BUD 180119C00150000 C Jan 19, 2018 150.0 0.05 0.15
BUD 180119C00155000 C Jan 19, 2018 155.0 0.05 0.15
BUD 180119C00160000 C Jan 19, 2018 160.0 0.00 0.10
BUD 180119C00165000 C Jan 19, 2018 165.0 0.00 0.10
BUD 180119C00170000 C Jan 19, 2018 170.0 0.00 0.10
BUD 180119C00175000 C Jan 19, 2018 175.0 0.00 0.05
BUD 180119C00180000 C Jan 19, 2018 180.0 0.00 0.05
BUD 180119C00185000 C Jan 19, 2018 185.0 0.00 0.05
BUD 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
BUD 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
BUD 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
BUD 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
BUD 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
BUD 180119P00085000 P Jan 19, 2018 85.0 0.05 0.15
BUD 180119P00090000 P Jan 19, 2018 90.0 0.05 0.15
BUD 180119P00095000 P Jan 19, 2018 95.0 0.15 0.20
BUD 180119P00100000 P Jan 19, 2018 100.0 0.20 0.35
BUD 180119P00105000 P Jan 19, 2018 105.0 0.45 0.60
BUD 180119P00110000 P Jan 19, 2018 110.0 1.15 1.35
BUD 180119P00115000 P Jan 19, 2018 115.0 2.75 2.85
BUD 180119P00120000 P Jan 19, 2018 120.0 5.60 5.90
BUD 180119P00125000 P Jan 19, 2018 125.0 9.60 10.10
BUD 180119P00130000 P Jan 19, 2018 130.0 14.30 14.80
BUD 180119P00135000 P Jan 19, 2018 135.0 19.30 19.90
BUD 180119P00140000 P Jan 19, 2018 140.0 24.30 25.00
BUD 180119P00145000 P Jan 19, 2018 145.0 29.30 30.80
BUD 180119P00150000 P Jan 19, 2018 150.0 34.30 36.00
BUD 180119P00155000 P Jan 19, 2018 155.0 39.30 40.10
BUD 180119P00160000 P Jan 19, 2018 160.0 44.30 45.00
BUD 180119P00165000 P Jan 19, 2018 165.0 49.30 50.20
BUD 180119P00170000 P Jan 19, 2018 170.0 54.30 55.60
BUD 180119P00175000 P Jan 19, 2018 175.0 59.30 60.10
BUD 180119P00180000 P Jan 19, 2018 180.0 64.30 65.60
BUD 180119P00185000 P Jan 19, 2018 185.0 69.30 70.20
BUD 180316C00060000 C Mar 16, 2018 60.0 54.50 57.90
BUD 180316C00065000 C Mar 16, 2018 65.0 48.50 52.90
BUD 180316C00070000 C Mar 16, 2018 70.0 43.60 48.00
BUD 180316C00075000 C Mar 16, 2018 75.0 38.70 43.20
BUD 180316C00080000 C Mar 16, 2018 80.0 33.80 38.20
BUD 180316C00085000 C Mar 16, 2018 85.0 28.90 33.30
BUD 180316C00090000 C Mar 16, 2018 90.0 24.00 28.80
BUD 180316C00095000 C Mar 16, 2018 95.0 20.80 22.70
BUD 180316C00100000 C Mar 16, 2018 100.0 16.80 17.50
BUD 180316C00105000 C Mar 16, 2018 105.0 12.80 13.20
BUD 180316C00110000 C Mar 16, 2018 110.0 8.90 9.40
BUD 180316C00115000 C Mar 16, 2018 115.0 6.10 6.40
BUD 180316C00120000 C Mar 16, 2018 120.0 3.90 4.00
BUD 180316C00125000 C Mar 16, 2018 125.0 2.30 2.50
BUD 180316C00130000 C Mar 16, 2018 130.0 1.30 1.50
BUD 180316C00135000 C Mar 16, 2018 135.0 0.75 0.95
BUD 180316C00140000 C Mar 16, 2018 140.0 0.40 0.60
BUD 180316C00145000 C Mar 16, 2018 145.0 0.25 0.40
BUD 180316C00150000 C Mar 16, 2018 150.0 0.15 0.30
BUD 180316C00155000 C Mar 16, 2018 155.0 0.05 0.20
BUD 180316C00160000 C Mar 16, 2018 160.0 0.00 0.15
BUD 180316C00165000 C Mar 16, 2018 165.0 0.00 0.15
BUD 180316C00170000 C Mar 16, 2018 170.0 0.00 0.10
BUD 180316P00060000 P Mar 16, 2018 60.0 0.00 0.10
BUD 180316P00065000 P Mar 16, 2018 65.0 0.00 0.10
BUD 180316P00070000 P Mar 16, 2018 70.0 0.00 0.15
BUD 180316P00075000 P Mar 16, 2018 75.0 0.00 0.20
BUD 180316P00080000 P Mar 16, 2018 80.0 0.10 0.20
BUD 180316P00085000 P Mar 16, 2018 85.0 0.15 0.40
BUD 180316P00090000 P Mar 16, 2018 90.0 0.30 0.50
BUD 180316P00095000 P Mar 16, 2018 95.0 0.55 0.75
BUD 180316P00100000 P Mar 16, 2018 100.0 1.00 1.20
BUD 180316P00105000 P Mar 16, 2018 105.0 1.75 2.00
BUD 180316P00110000 P Mar 16, 2018 110.0 3.00 3.30
BUD 180316P00115000 P Mar 16, 2018 115.0 4.90 5.30
BUD 180316P00120000 P Mar 16, 2018 120.0 7.60 8.00
BUD 180316P00125000 P Mar 16, 2018 125.0 11.10 11.60
BUD 180316P00130000 P Mar 16, 2018 130.0 15.00 15.70
BUD 180316P00135000 P Mar 16, 2018 135.0 19.60 20.40
BUD 180316P00140000 P Mar 16, 2018 140.0 22.40 27.00
BUD 180316P00145000 P Mar 16, 2018 145.0 28.10 31.20
BUD 180316P00150000 P Mar 16, 2018 150.0 32.50 37.00
BUD 180316P00155000 P Mar 16, 2018 155.0 37.50 42.00
BUD 180316P00160000 P Mar 16, 2018 160.0 42.50 47.00
BUD 180316P00165000 P Mar 16, 2018 165.0 47.50 52.00
BUD 180316P00170000 P Mar 16, 2018 170.0 53.20 55.90
BUD 180615C00065000 C Jun 15, 2018 65.0 49.20 53.10
BUD 180615C00070000 C Jun 15, 2018 70.0 43.80 48.50
BUD 180615C00075000 C Jun 15, 2018 75.0 38.90 43.30
BUD 180615C00080000 C Jun 15, 2018 80.0 34.00 38.80
BUD 180615C00085000 C Jun 15, 2018 85.0 29.30 34.00
BUD 180615C00090000 C Jun 15, 2018 90.0 26.10 27.90
BUD 180615C00095000 C Jun 15, 2018 95.0 21.90 23.50
BUD 180615C00100000 C Jun 15, 2018 100.0 17.70 19.20
BUD 180615C00105000 C Jun 15, 2018 105.0 13.80 15.30
BUD 180615C00110000 C Jun 15, 2018 110.0 10.50 11.10
BUD 180615C00115000 C Jun 15, 2018 115.0 7.70 8.10
BUD 180615C00120000 C Jun 15, 2018 120.0 5.50 5.80
BUD 180615C00125000 C Jun 15, 2018 125.0 3.80 4.10
BUD 180615C00130000 C Jun 15, 2018 130.0 2.60 2.75
BUD 180615C00135000 C Jun 15, 2018 135.0 1.80 2.10
BUD 180615C00140000 C Jun 15, 2018 140.0 1.15 1.35
BUD 180615C00145000 C Jun 15, 2018 145.0 0.80 1.00
BUD 180615C00150000 C Jun 15, 2018 150.0 0.55 0.70
BUD 180615C00155000 C Jun 15, 2018 155.0 0.40 0.55
BUD 180615C00160000 C Jun 15, 2018 160.0 0.25 0.40
BUD 180615C00165000 C Jun 15, 2018 165.0 0.20 0.35
BUD 180615C00170000 C Jun 15, 2018 170.0 0.10 0.25
BUD 180615C00175000 C Jun 15, 2018 175.0 0.00 0.25
BUD 180615C00180000 C Jun 15, 2018 180.0 0.00 0.20
BUD 180615C00185000 C Jun 15, 2018 185.0 0.00 0.15
BUD 180615P00065000 P Jun 15, 2018 65.0 0.15 0.25
BUD 180615P00070000 P Jun 15, 2018 70.0 0.20 0.40
BUD 180615P00075000 P Jun 15, 2018 75.0 0.30 0.50
BUD 180615P00080000 P Jun 15, 2018 80.0 0.45 0.65
BUD 180615P00085000 P Jun 15, 2018 85.0 0.70 0.90
BUD 180615P00090000 P Jun 15, 2018 90.0 1.05 1.25
BUD 180615P00095000 P Jun 15, 2018 95.0 1.65 1.85
BUD 180615P00100000 P Jun 15, 2018 100.0 2.50 2.75
BUD 180615P00105000 P Jun 15, 2018 105.0 3.70 4.00
BUD 180615P00110000 P Jun 15, 2018 110.0 5.40 5.70
BUD 180615P00115000 P Jun 15, 2018 115.0 7.60 8.00
BUD 180615P00120000 P Jun 15, 2018 120.0 10.40 10.80
BUD 180615P00125000 P Jun 15, 2018 125.0 13.60 14.20
BUD 180615P00130000 P Jun 15, 2018 130.0 17.30 18.10
BUD 180615P00135000 P Jun 15, 2018 135.0 21.00 22.30
BUD 180615P00140000 P Jun 15, 2018 140.0 25.50 26.80
BUD 180615P00145000 P Jun 15, 2018 145.0 30.10 31.70
BUD 180615P00150000 P Jun 15, 2018 150.0 34.60 36.70
BUD 180615P00155000 P Jun 15, 2018 155.0 38.40 42.80
BUD 180615P00160000 P Jun 15, 2018 160.0 43.10 47.80
BUD 180615P00165000 P Jun 15, 2018 165.0 48.00 52.80
BUD 180615P00170000 P Jun 15, 2018 170.0 53.00 57.60
BUD 180615P00175000 P Jun 15, 2018 175.0 57.80 62.50
BUD 180615P00180000 P Jun 15, 2018 180.0 62.70 67.40
BUD 180615P00185000 P Jun 15, 2018 185.0 67.80 71.60
BUD 190118C00060000 C Jan 18, 2019 60.0 54.30 58.00
BUD 190118C00065000 C Jan 18, 2019 65.0 49.20 53.30
BUD 190118C00070000 C Jan 18, 2019 70.0 44.40 48.30
BUD 190118C00075000 C Jan 18, 2019 75.0 39.50 43.80
BUD 190118C00080000 C Jan 18, 2019 80.0 36.20 37.70
BUD 190118C00085000 C Jan 18, 2019 85.0 31.80 33.10
BUD 190118C00090000 C Jan 18, 2019 90.0 27.70 28.80
BUD 190118C00095000 C Jan 18, 2019 95.0 23.70 25.30
BUD 190118C00100000 C Jan 18, 2019 100.0 20.20 20.80
BUD 190118C00105000 C Jan 18, 2019 105.0 16.80 17.40
BUD 190118C00110000 C Jan 18, 2019 110.0 13.90 14.40
BUD 190118C00115000 C Jan 18, 2019 115.0 11.30 12.00
BUD 190118C00120000 C Jan 18, 2019 120.0 9.10 9.90
BUD 190118C00125000 C Jan 18, 2019 125.0 7.30 7.70
BUD 190118C00130000 C Jan 18, 2019 130.0 5.70 6.30
BUD 190118C00135000 C Jan 18, 2019 135.0 4.40 5.10
BUD 190118C00140000 C Jan 18, 2019 140.0 3.50 4.10
BUD 190118C00145000 C Jan 18, 2019 145.0 2.55 3.40
BUD 190118C00150000 C Jan 18, 2019 150.0 1.95 2.70
BUD 190118C00155000 C Jan 18, 2019 155.0 1.65 2.15
BUD 190118C00160000 C Jan 18, 2019 160.0 1.20 1.85
BUD 190118C00165000 C Jan 18, 2019 165.0 1.00 1.50
BUD 190118C00170000 C Jan 18, 2019 170.0 0.80 1.65
BUD 190118C00175000 C Jan 18, 2019 175.0 0.60 1.05
BUD 190118C00180000 C Jan 18, 2019 180.0 0.45 0.95
BUD 190118C00185000 C Jan 18, 2019 185.0 0.40 0.75
BUD 190118P00060000 P Jan 18, 2019 60.0 0.35 0.55
BUD 190118P00065000 P Jan 18, 2019 65.0 0.55 0.75
BUD 190118P00070000 P Jan 18, 2019 70.0 0.80 1.00
BUD 190118P00075000 P Jan 18, 2019 75.0 1.10 1.35
BUD 190118P00080000 P Jan 18, 2019 80.0 1.55 1.80
BUD 190118P00085000 P Jan 18, 2019 85.0 2.15 2.40
BUD 190118P00090000 P Jan 18, 2019 90.0 2.90 3.20
BUD 190118P00095000 P Jan 18, 2019 95.0 3.90 4.20
BUD 190118P00100000 P Jan 18, 2019 100.0 5.20 5.70
BUD 190118P00105000 P Jan 18, 2019 105.0 6.80 7.20
BUD 190118P00110000 P Jan 18, 2019 110.0 8.70 9.20
BUD 190118P00115000 P Jan 18, 2019 115.0 11.00 11.70
BUD 190118P00120000 P Jan 18, 2019 120.0 13.80 14.50
BUD 190118P00125000 P Jan 18, 2019 125.0 16.80 17.80
BUD 190118P00130000 P Jan 18, 2019 130.0 20.30 21.50
BUD 190118P00135000 P Jan 18, 2019 135.0 24.00 25.80
BUD 190118P00140000 P Jan 18, 2019 140.0 27.80 29.70
BUD 190118P00145000 P Jan 18, 2019 145.0 31.80 34.00
BUD 190118P00150000 P Jan 18, 2019 150.0 36.00 38.10
BUD 190118P00155000 P Jan 18, 2019 155.0 40.50 42.30
BUD 190118P00160000 P Jan 18, 2019 160.0 45.30 47.50
BUD 190118P00165000 P Jan 18, 2019 165.0 49.90 52.30
BUD 190118P00170000 P Jan 18, 2019 170.0 53.30 58.00
BUD 190118P00175000 P Jan 18, 2019 175.0 58.00 62.80
BUD 190118P00180000 P Jan 18, 2019 180.0 63.00 67.60
BUD 190118P00185000 P Jan 18, 2019 185.0 68.00 72.20
BUD 200117C00060000 C Jan 17, 2020 60.0 53.90 58.50
BUD 200117C00065000 C Jan 17, 2020 65.0 49.20 54.00
BUD 200117C00070000 C Jan 17, 2020 70.0 44.50 49.00
BUD 200117C00075000 C Jan 17, 2020 75.0 41.30 43.90
BUD 200117C00080000 C Jan 17, 2020 80.0 36.90 39.70
BUD 200117C00085000 C Jan 17, 2020 85.0 33.10 34.70
BUD 200117C00090000 C Jan 17, 2020 90.0 29.20 30.80
BUD 200117C00095000 C Jan 17, 2020 95.0 25.70 27.90
BUD 200117C00100000 C Jan 17, 2020 100.0 22.50 25.20
BUD 200117C00105000 C Jan 17, 2020 105.0 20.00 21.50
BUD 200117C00110000 C Jan 17, 2020 110.0 17.10 19.30
BUD 200117C00115000 C Jan 17, 2020 115.0 14.90 16.40
BUD 200117C00120000 C Jan 17, 2020 120.0 12.70 14.20
BUD 200117C00125000 C Jan 17, 2020 125.0 11.10 12.30
BUD 200117C00130000 C Jan 17, 2020 130.0 9.30 10.60
BUD 200117C00135000 C Jan 17, 2020 135.0 8.30 9.00
BUD 200117C00140000 C Jan 17, 2020 140.0 6.90 8.20
BUD 200117C00145000 C Jan 17, 2020 145.0 5.90 6.80
BUD 200117C00150000 C Jan 17, 2020 150.0 5.10 5.70
BUD 200117C00155000 C Jan 17, 2020 155.0 4.30 5.10
BUD 200117C00160000 C Jan 17, 2020 160.0 3.60 4.20
BUD 200117C00165000 C Jan 17, 2020 165.0 3.20 4.40
BUD 200117C00170000 C Jan 17, 2020 170.0 2.70 3.10
BUD 200117C00175000 C Jan 17, 2020 175.0 2.30 2.90
BUD 200117P00060000 P Jan 17, 2020 60.0 1.15 1.55
BUD 200117P00065000 P Jan 17, 2020 65.0 1.35 1.95
BUD 200117P00070000 P Jan 17, 2020 70.0 1.95 2.50
BUD 200117P00075000 P Jan 17, 2020 75.0 2.60 3.20
BUD 200117P00080000 P Jan 17, 2020 80.0 3.40 4.10
BUD 200117P00085000 P Jan 17, 2020 85.0 4.40 5.10
BUD 200117P00090000 P Jan 17, 2020 90.0 5.80 6.80
BUD 200117P00095000 P Jan 17, 2020 95.0 7.00 8.40
BUD 200117P00100000 P Jan 17, 2020 100.0 8.70 10.10
BUD 200117P00105000 P Jan 17, 2020 105.0 10.70 11.90
BUD 200117P00110000 P Jan 17, 2020 110.0 12.90 14.60
BUD 200117P00115000 P Jan 17, 2020 115.0 15.40 17.20
BUD 200117P00120000 P Jan 17, 2020 120.0 18.10 19.90
BUD 200117P00125000 P Jan 17, 2020 125.0 21.00 23.10
BUD 200117P00130000 P Jan 17, 2020 130.0 24.30 26.30
BUD 200117P00135000 P Jan 17, 2020 135.0 27.80 30.30
BUD 200117P00140000 P Jan 17, 2020 140.0 31.30 33.60
BUD 200117P00145000 P Jan 17, 2020 145.0 35.10 37.70
BUD 200117P00150000 P Jan 17, 2020 150.0 38.90 41.90
BUD 200117P00155000 P Jan 17, 2020 155.0 42.60 46.10
BUD 200117P00160000 P Jan 17, 2020 160.0 47.70 49.80
BUD 200117P00165000 P Jan 17, 2020 165.0 52.10 54.20
BUD 200117P00170000 P Jan 17, 2020 170.0 55.60 58.00
BUD 200117P00175000 P Jan 17, 2020 175.0 60.50 62.90
OPRA data is delayed 15 minutes.