Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Anheuser Busch Inbev Sa Nv (BUD)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 141018C00055000 C 10/18/14 55.0 51.60 54.90
BUD 141018C00060000 C 10/18/14 60.0 46.60 49.90
BUD 141018C00065000 C 10/18/14 65.0 41.50 44.90
BUD 141018C00070000 C 10/18/14 70.0 36.80 39.80
BUD 141018C00075000 C 10/18/14 75.0 31.80 34.80
BUD 141018C00080000 C 10/18/14 80.0 27.00 29.70
BUD 141018C00085000 C 10/18/14 85.0 21.70 24.80
BUD 141018C00090000 C 10/18/14 90.0 17.10 19.70
BUD 141018C00095000 C 10/18/14 95.0 12.20 14.50
BUD 141018C00100000 C 10/18/14 100.0 7.40 9.40
BUD 141018C00105000 C 10/18/14 105.0 3.40 3.90
BUD 141018C00110000 C 10/18/14 110.0 0.95 1.15
BUD 141018C00115000 C 10/18/14 115.0 0.20 0.30
BUD 141018C00120000 C 10/18/14 120.0 0.10 0.15
BUD 141018C00125000 C 10/18/14 125.0 0.00 0.10
BUD 141018C00130000 C 10/18/14 130.0 0.00 0.10
BUD 141018C00135000 C 10/18/14 135.0 0.00 0.05
BUD 141018C00140000 C 10/18/14 140.0 0.00 0.05
BUD 141018C00145000 C 10/18/14 145.0 0.00 0.05
BUD 141018C00150000 C 10/18/14 150.0 0.00 0.05
BUD 141018C00155000 C 10/18/14 155.0 0.00 0.05
BUD 141018C00160000 C 10/18/14 160.0 0.00 0.05
BUD 141018C00165000 C 10/18/14 165.0 0.00 0.05
BUD 141018P00055000 P 10/18/14 55.0 0.00 0.05
BUD 141018P00060000 P 10/18/14 60.0 0.00 0.05
BUD 141018P00065000 P 10/18/14 65.0 0.00 0.05
BUD 141018P00070000 P 10/18/14 70.0 0.00 0.05
BUD 141018P00075000 P 10/18/14 75.0 0.00 0.05
BUD 141018P00080000 P 10/18/14 80.0 0.00 0.05
BUD 141018P00085000 P 10/18/14 85.0 0.00 0.05
BUD 141018P00090000 P 10/18/14 90.0 0.00 0.10
BUD 141018P00095000 P 10/18/14 95.0 0.00 0.10
BUD 141018P00100000 P 10/18/14 100.0 0.10 0.20
BUD 141018P00105000 P 10/18/14 105.0 0.85 0.95
BUD 141018P00110000 P 10/18/14 110.0 3.00 3.40
BUD 141018P00115000 P 10/18/14 115.0 7.10 7.60
BUD 141018P00120000 P 10/18/14 120.0 10.80 12.90
BUD 141018P00125000 P 10/18/14 125.0 15.70 17.90
BUD 141018P00130000 P 10/18/14 130.0 20.20 23.10
BUD 141018P00135000 P 10/18/14 135.0 25.20 27.90
BUD 141018P00140000 P 10/18/14 140.0 30.20 33.50
BUD 141018P00145000 P 10/18/14 145.0 35.40 38.90
BUD 141018P00150000 P 10/18/14 150.0 40.00 43.60
BUD 141018P00155000 P 10/18/14 155.0 45.00 48.50
BUD 141018P00160000 P 10/18/14 160.0 50.00 53.60
BUD 141018P00165000 P 10/18/14 165.0 55.00 58.60
BUD 141122C00060000 C 11/22/14 60.0 45.90 49.80
BUD 141122C00065000 C 11/22/14 65.0 41.80 44.80
BUD 141122C00070000 C 11/22/14 70.0 37.00 39.90
BUD 141122C00075000 C 11/22/14 75.0 31.40 34.90
BUD 141122C00080000 C 11/22/14 80.0 27.00 29.80
BUD 141122C00085000 C 11/22/14 85.0 22.20 24.80
BUD 141122C00090000 C 11/22/14 90.0 17.20 19.80
BUD 141122C00095000 C 11/22/14 95.0 12.30 13.70
BUD 141122C00100000 C 11/22/14 100.0 8.00 9.00
BUD 141122C00105000 C 11/22/14 105.0 4.70 5.20
BUD 141122C00110000 C 11/22/14 110.0 2.20 2.45
BUD 141122C00115000 C 11/22/14 115.0 0.90 1.05
BUD 141122C00120000 C 11/22/14 120.0 0.30 0.45
BUD 141122C00125000 C 11/22/14 125.0 0.10 0.35
BUD 141122C00130000 C 11/22/14 130.0 0.00 0.25
BUD 141122C00135000 C 11/22/14 135.0 0.00 0.25
BUD 141122C00140000 C 11/22/14 140.0 0.00 0.25
BUD 141122C00145000 C 11/22/14 145.0 0.00 0.25
BUD 141122C00150000 C 11/22/14 150.0 0.00 0.25
BUD 141122C00155000 C 11/22/14 155.0 0.00 0.25
BUD 141122C00160000 C 11/22/14 160.0 0.00 0.25
BUD 141122C00165000 C 11/22/14 165.0 0.00 0.25
BUD 141122C00170000 C 11/22/14 170.0 0.00 0.25
BUD 141122P00060000 P 11/22/14 60.0 0.00 0.25
BUD 141122P00065000 P 11/22/14 65.0 0.00 0.25
BUD 141122P00070000 P 11/22/14 70.0 0.00 0.25
BUD 141122P00075000 P 11/22/14 75.0 0.00 0.25
BUD 141122P00080000 P 11/22/14 80.0 0.00 0.20
BUD 141122P00085000 P 11/22/14 85.0 0.00 0.25
BUD 141122P00090000 P 11/22/14 90.0 0.05 0.25
BUD 141122P00095000 P 11/22/14 95.0 0.20 0.45
BUD 141122P00100000 P 11/22/14 100.0 0.95 1.05
BUD 141122P00105000 P 11/22/14 105.0 2.30 2.60
BUD 141122P00110000 P 11/22/14 110.0 4.90 5.50
BUD 141122P00115000 P 11/22/14 115.0 8.40 9.50
BUD 141122P00120000 P 11/22/14 120.0 11.70 14.30
BUD 141122P00125000 P 11/22/14 125.0 16.40 19.00
BUD 141122P00130000 P 11/22/14 130.0 21.20 24.10
BUD 141122P00135000 P 11/22/14 135.0 26.20 29.30
BUD 141122P00140000 P 11/22/14 140.0 31.20 34.00
BUD 141122P00145000 P 11/22/14 145.0 36.10 39.10
BUD 141122P00150000 P 11/22/14 150.0 40.90 44.90
BUD 141122P00155000 P 11/22/14 155.0 45.90 49.90
BUD 141122P00160000 P 11/22/14 160.0 50.80 54.90
BUD 141122P00165000 P 11/22/14 165.0 55.90 59.80
BUD 141122P00170000 P 11/22/14 170.0 60.80 64.00
BUD 141220C00070000 C 12/20/14 70.0 36.60 39.80
BUD 141220C00075000 C 12/20/14 75.0 31.70 35.00
BUD 141220C00080000 C 12/20/14 80.0 27.10 29.80
BUD 141220C00085000 C 12/20/14 85.0 22.10 24.70
BUD 141220C00090000 C 12/20/14 90.0 17.00 19.80
BUD 141220C00095000 C 12/20/14 95.0 13.00 13.40
BUD 141220C00100000 C 12/20/14 100.0 8.50 9.20
BUD 141220C00105000 C 12/20/14 105.0 5.20 5.60
BUD 141220C00110000 C 12/20/14 110.0 2.80 3.20
BUD 141220C00115000 C 12/20/14 115.0 1.50 1.65
BUD 141220C00120000 C 12/20/14 120.0 0.60 0.90
BUD 141220C00125000 C 12/20/14 125.0 0.25 0.50
BUD 141220C00130000 C 12/20/14 130.0 0.05 0.30
BUD 141220C00135000 C 12/20/14 135.0 0.00 0.20
BUD 141220C00140000 C 12/20/14 140.0 0.00 0.15
BUD 141220C00145000 C 12/20/14 145.0 0.00 0.10
BUD 141220C00150000 C 12/20/14 150.0 0.00 0.10
BUD 141220C00155000 C 12/20/14 155.0 0.00 0.10
BUD 141220C00160000 C 12/20/14 160.0 0.00 0.10
BUD 141220P00070000 P 12/20/14 70.0 0.00 0.10
BUD 141220P00075000 P 12/20/14 75.0 0.00 0.10
BUD 141220P00080000 P 12/20/14 80.0 0.00 0.10
BUD 141220P00085000 P 12/20/14 85.0 0.00 0.20
BUD 141220P00090000 P 12/20/14 90.0 0.10 0.35
BUD 141220P00095000 P 12/20/14 95.0 0.55 0.80
BUD 141220P00100000 P 12/20/14 100.0 1.50 1.75
BUD 141220P00105000 P 12/20/14 105.0 3.10 3.40
BUD 141220P00110000 P 12/20/14 110.0 5.70 6.20
BUD 141220P00115000 P 12/20/14 115.0 9.30 9.70
BUD 141220P00120000 P 12/20/14 120.0 13.60 14.30
BUD 141220P00125000 P 12/20/14 125.0 18.10 18.90
BUD 141220P00130000 P 12/20/14 130.0 21.60 24.00
BUD 141220P00135000 P 12/20/14 135.0 26.20 28.90
BUD 141220P00140000 P 12/20/14 140.0 31.50 33.90
BUD 141220P00145000 P 12/20/14 145.0 36.50 38.90
BUD 141220P00150000 P 12/20/14 150.0 40.90 44.40
BUD 141220P00155000 P 12/20/14 155.0 45.70 49.40
BUD 141220P00160000 P 12/20/14 160.0 51.00 54.30
BUD 150117C00075000 C 01/17/15 75.0 32.00 34.70
BUD 150117C00080000 C 01/17/15 80.0 27.20 29.80
BUD 150117C00085000 C 01/17/15 85.0 22.30 24.70
BUD 150117C00090000 C 01/17/15 90.0 17.30 19.90
BUD 150117C00095000 C 01/17/15 95.0 13.10 13.60
BUD 150117C00100000 C 01/17/15 100.0 8.80 9.60
BUD 150117C00105000 C 01/17/15 105.0 5.70 6.00
BUD 150117C00110000 C 01/17/15 110.0 3.20 3.60
BUD 150117C00115000 C 01/17/15 115.0 1.85 2.10
BUD 150117C00120000 C 01/17/15 120.0 0.90 1.20
BUD 150117C00125000 C 01/17/15 125.0 0.50 0.70
BUD 150117C00130000 C 01/17/15 130.0 0.20 0.45
BUD 150117C00135000 C 01/17/15 135.0 0.05 0.30
BUD 150117C00140000 C 01/17/15 140.0 0.00 0.20
BUD 150117C00145000 C 01/17/15 145.0 0.00 0.15
BUD 150117C00150000 C 01/17/15 150.0 0.00 0.10
BUD 150117C00155000 C 01/17/15 155.0 0.00 0.10
BUD 150117C00160000 C 01/17/15 160.0 0.00 0.10
BUD 150117P00075000 P 01/17/15 75.0 0.00 0.10
BUD 150117P00080000 P 01/17/15 80.0 0.00 0.15
BUD 150117P00085000 P 01/17/15 85.0 0.05 0.30
BUD 150117P00090000 P 01/17/15 90.0 0.25 0.55
BUD 150117P00095000 P 01/17/15 95.0 0.75 1.15
BUD 150117P00100000 P 01/17/15 100.0 1.95 2.30
BUD 150117P00105000 P 01/17/15 105.0 3.70 4.00
BUD 150117P00110000 P 01/17/15 110.0 6.30 6.70
BUD 150117P00115000 P 01/17/15 115.0 9.70 10.50
BUD 150117P00120000 P 01/17/15 120.0 13.70 14.60
BUD 150117P00125000 P 01/17/15 125.0 18.40 19.10
BUD 150117P00130000 P 01/17/15 130.0 21.40 24.50
BUD 150117P00135000 P 01/17/15 135.0 26.30 29.20
BUD 150117P00140000 P 01/17/15 140.0 31.40 34.30
BUD 150117P00145000 P 01/17/15 145.0 35.80 39.30
BUD 150117P00150000 P 01/17/15 150.0 41.00 44.70
BUD 150117P00155000 P 01/17/15 155.0 46.00 49.40
BUD 150117P00160000 P 01/17/15 160.0 51.00 54.40
BUD 150320C00060000 C 03/20/15 60.0 46.50 50.20
BUD 150320C00065000 C 03/20/15 65.0 41.50 45.20
BUD 150320C00070000 C 03/20/15 70.0 36.50 40.20
BUD 150320C00075000 C 03/20/15 75.0 31.60 34.80
BUD 150320C00080000 C 03/20/15 80.0 26.80 29.80
BUD 150320C00085000 C 03/20/15 85.0 22.10 25.00
BUD 150320C00090000 C 03/20/15 90.0 17.90 18.60
BUD 150320C00095000 C 03/20/15 95.0 13.40 14.30
BUD 150320C00100000 C 03/20/15 100.0 9.80 10.60
BUD 150320C00105000 C 03/20/15 105.0 6.80 7.30
BUD 150320C00110000 C 03/20/15 110.0 4.50 5.00
BUD 150320C00115000 C 03/20/15 115.0 2.90 3.30
BUD 150320C00120000 C 03/20/15 120.0 1.75 2.10
BUD 150320C00125000 C 03/20/15 125.0 1.00 1.30
BUD 150320C00130000 C 03/20/15 130.0 0.50 0.85
BUD 150320C00135000 C 03/20/15 135.0 0.25 0.55
BUD 150320C00140000 C 03/20/15 140.0 0.10 0.40
BUD 150320C00145000 C 03/20/15 145.0 0.05 0.30
BUD 150320C00150000 C 03/20/15 150.0 0.00 0.20
BUD 150320C00155000 C 03/20/15 155.0 0.00 0.15
BUD 150320C00160000 C 03/20/15 160.0 0.00 0.15
BUD 150320C00165000 C 03/20/15 165.0 0.00 0.10
BUD 150320P00060000 P 03/20/15 60.0 0.00 0.10
BUD 150320P00065000 P 03/20/15 65.0 0.00 0.10
BUD 150320P00070000 P 03/20/15 70.0 0.00 0.15
BUD 150320P00075000 P 03/20/15 75.0 0.05 0.20
BUD 150320P00080000 P 03/20/15 80.0 0.10 0.35
BUD 150320P00085000 P 03/20/15 85.0 0.30 0.60
BUD 150320P00090000 P 03/20/15 90.0 0.70 1.05
BUD 150320P00095000 P 03/20/15 95.0 1.50 1.90
BUD 150320P00100000 P 03/20/15 100.0 2.95 3.30
BUD 150320P00105000 P 03/20/15 105.0 4.90 5.30
BUD 150320P00110000 P 03/20/15 110.0 7.50 7.90
BUD 150320P00115000 P 03/20/15 115.0 10.60 11.40
BUD 150320P00120000 P 03/20/15 120.0 14.40 15.30
BUD 150320P00125000 P 03/20/15 125.0 18.70 19.60
BUD 150320P00130000 P 03/20/15 130.0 23.20 24.20
BUD 150320P00135000 P 03/20/15 135.0 28.00 28.90
BUD 150320P00140000 P 03/20/15 140.0 31.80 34.20
BUD 150320P00145000 P 03/20/15 145.0 36.60 39.00
BUD 150320P00150000 P 03/20/15 150.0 41.30 44.00
BUD 150320P00155000 P 03/20/15 155.0 46.30 49.00
BUD 150320P00160000 P 03/20/15 160.0 51.30 54.80
BUD 150320P00165000 P 03/20/15 165.0 56.30 59.40
BUD 160115C00060000 C 01/15/16 60.0 45.50 50.20
BUD 160115C00065000 C 01/15/16 65.0 40.50 45.20
BUD 160115C00070000 C 01/15/16 70.0 36.50 39.80
BUD 160115C00075000 C 01/15/16 75.0 31.80 34.80
BUD 160115C00080000 C 01/15/16 80.0 27.20 30.00
BUD 160115C00085000 C 01/15/16 85.0 23.00 24.10
BUD 160115C00090000 C 01/15/16 90.0 19.10 20.00
BUD 160115C00095000 C 01/15/16 95.0 15.50 16.60
BUD 160115C00100000 C 01/15/16 100.0 12.40 13.50
BUD 160115C00105000 C 01/15/16 105.0 9.20 10.80
BUD 160115C00110000 C 01/15/16 110.0 7.40 8.60
BUD 160115C00115000 C 01/15/16 115.0 5.50 6.80
BUD 160115C00120000 C 01/15/16 120.0 4.10 5.30
BUD 160115C00125000 C 01/15/16 125.0 3.00 4.10
BUD 160115C00130000 C 01/15/16 130.0 2.25 3.20
BUD 160115C00135000 C 01/15/16 135.0 1.65 2.40
BUD 160115C00140000 C 01/15/16 140.0 1.15 1.85
BUD 160115C00145000 C 01/15/16 145.0 0.85 1.65
BUD 160115C00150000 C 01/15/16 150.0 0.60 1.10
BUD 160115C00155000 C 01/15/16 155.0 0.40 0.90
BUD 160115C00160000 C 01/15/16 160.0 0.25 0.75
BUD 160115C00165000 C 01/15/16 165.0 0.15 0.65
BUD 160115C00170000 C 01/15/16 170.0 0.10 0.55
BUD 160115P00060000 P 01/15/16 60.0 0.00 0.45
BUD 160115P00065000 P 01/15/16 65.0 0.10 0.55
BUD 160115P00070000 P 01/15/16 70.0 0.30 0.80
BUD 160115P00075000 P 01/15/16 75.0 0.70 1.25
BUD 160115P00080000 P 01/15/16 80.0 1.25 1.90
BUD 160115P00085000 P 01/15/16 85.0 2.05 2.85
BUD 160115P00090000 P 01/15/16 90.0 3.20 4.20
BUD 160115P00095000 P 01/15/16 95.0 4.70 5.80
BUD 160115P00100000 P 01/15/16 100.0 6.70 7.80
BUD 160115P00105000 P 01/15/16 105.0 9.00 10.50
BUD 160115P00110000 P 01/15/16 110.0 11.80 13.20
BUD 160115P00115000 P 01/15/16 115.0 14.80 16.60
BUD 160115P00120000 P 01/15/16 120.0 18.40 20.40
BUD 160115P00125000 P 01/15/16 125.0 22.20 24.40
BUD 160115P00130000 P 01/15/16 130.0 26.30 28.50
BUD 160115P00135000 P 01/15/16 135.0 30.70 32.50
BUD 160115P00140000 P 01/15/16 140.0 35.30 37.30
BUD 160115P00145000 P 01/15/16 145.0 39.50 41.90
BUD 160115P00150000 P 01/15/16 150.0 44.10 46.60
BUD 160115P00155000 P 01/15/16 155.0 48.90 52.10
BUD 160115P00160000 P 01/15/16 160.0 53.10 57.00
BUD 160115P00165000 P 01/15/16 165.0 57.70 62.00
BUD 160115P00170000 P 01/15/16 170.0 62.70 67.00

OPRA data is delayed 15 minutes.