Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Anheuser Busch Inbev Sa Nv (BUD)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 170616C00065000 C 06/16/17 65.0 53.20 54.50
BUD 170616C00070000 C 06/16/17 70.0 46.80 50.70
BUD 170616C00075000 C 06/16/17 75.0 42.90 44.50
BUD 170616C00080000 C 06/16/17 80.0 38.20 39.60
BUD 170616C00085000 C 06/16/17 85.0 31.70 36.00
BUD 170616C00090000 C 06/16/17 90.0 28.30 29.10
BUD 170616C00095000 C 06/16/17 95.0 23.30 24.60
BUD 170616C00100000 C 06/16/17 100.0 18.40 18.90
BUD 170616C00105000 C 06/16/17 105.0 13.40 13.80
BUD 170616C00110000 C 06/16/17 110.0 8.50 8.90
BUD 170616C00115000 C 06/16/17 115.0 4.10 4.50
BUD 170616C00120000 C 06/16/17 120.0 1.15 1.40
BUD 170616C00125000 C 06/16/17 125.0 0.15 0.25
BUD 170616C00130000 C 06/16/17 130.0 0.00 0.05
BUD 170616C00135000 C 06/16/17 135.0 0.00 0.05
BUD 170616C00140000 C 06/16/17 140.0 0.00 0.05
BUD 170616C00145000 C 06/16/17 145.0 0.00 0.05
BUD 170616C00150000 C 06/16/17 150.0 0.00 0.05
BUD 170616C00155000 C 06/16/17 155.0 0.00 0.05
BUD 170616C00160000 C 06/16/17 160.0 0.00 0.05
BUD 170616C00165000 C 06/16/17 165.0 0.00 0.05
BUD 170616C00170000 C 06/16/17 170.0 0.00 0.05
BUD 170616C00175000 C 06/16/17 175.0 0.00 0.05
BUD 170616C00180000 C 06/16/17 180.0 0.00 0.05
BUD 170616C00185000 C 06/16/17 185.0 0.00 0.05
BUD 170616C00190000 C 06/16/17 190.0 0.00 0.05
BUD 170616P00065000 P 06/16/17 65.0 0.00 0.05
BUD 170616P00070000 P 06/16/17 70.0 0.00 0.05
BUD 170616P00075000 P 06/16/17 75.0 0.00 0.05
BUD 170616P00080000 P 06/16/17 80.0 0.00 0.05
BUD 170616P00085000 P 06/16/17 85.0 0.00 0.05
BUD 170616P00090000 P 06/16/17 90.0 0.00 0.05
BUD 170616P00095000 P 06/16/17 95.0 0.00 0.05
BUD 170616P00100000 P 06/16/17 100.0 0.00 0.05
BUD 170616P00105000 P 06/16/17 105.0 0.00 0.10
BUD 170616P00110000 P 06/16/17 110.0 0.10 0.25
BUD 170616P00115000 P 06/16/17 115.0 0.65 0.85
BUD 170616P00120000 P 06/16/17 120.0 2.65 2.95
BUD 170616P00125000 P 06/16/17 125.0 6.50 7.00
BUD 170616P00130000 P 06/16/17 130.0 11.40 12.10
BUD 170616P00135000 P 06/16/17 135.0 16.30 17.00
BUD 170616P00140000 P 06/16/17 140.0 21.10 23.10
BUD 170616P00145000 P 06/16/17 145.0 26.20 28.10
BUD 170616P00150000 P 06/16/17 150.0 31.30 33.00
BUD 170616P00155000 P 06/16/17 155.0 36.10 38.60
BUD 170616P00160000 P 06/16/17 160.0 40.60 44.00
BUD 170616P00165000 P 06/16/17 165.0 44.80 49.00
BUD 170616P00170000 P 06/16/17 170.0 49.80 54.00
BUD 170616P00175000 P 06/16/17 175.0 55.10 59.00
BUD 170616P00180000 P 06/16/17 180.0 60.40 64.00
BUD 170616P00185000 P 06/16/17 185.0 66.20 67.50
BUD 170616P00190000 P 06/16/17 190.0 71.20 72.40
BUD 170721C00060000 C 07/21/17 60.0 57.50 59.80
BUD 170721C00065000 C 07/21/17 65.0 51.60 56.00
BUD 170721C00070000 C 07/21/17 70.0 46.40 51.00
BUD 170721C00075000 C 07/21/17 75.0 41.50 46.00
BUD 170721C00080000 C 07/21/17 80.0 37.20 40.80
BUD 170721C00085000 C 07/21/17 85.0 32.10 35.90
BUD 170721C00090000 C 07/21/17 90.0 26.70 30.50
BUD 170721C00095000 C 07/21/17 95.0 21.40 25.30
BUD 170721C00100000 C 07/21/17 100.0 16.90 20.40
BUD 170721C00105000 C 07/21/17 105.0 13.80 14.20
BUD 170721C00110000 C 07/21/17 110.0 9.30 9.70
BUD 170721C00115000 C 07/21/17 115.0 5.40 5.80
BUD 170721C00120000 C 07/21/17 120.0 2.65 2.90
BUD 170721C00125000 C 07/21/17 125.0 1.05 1.20
BUD 170721C00130000 C 07/21/17 130.0 0.35 0.50
BUD 170721C00135000 C 07/21/17 135.0 0.05 0.20
BUD 170721C00140000 C 07/21/17 140.0 0.00 0.10
BUD 170721C00145000 C 07/21/17 145.0 0.00 0.10
BUD 170721C00150000 C 07/21/17 150.0 0.00 0.05
BUD 170721C00155000 C 07/21/17 155.0 0.00 0.05
BUD 170721C00160000 C 07/21/17 160.0 0.00 0.05
BUD 170721C00165000 C 07/21/17 165.0 0.00 0.05
BUD 170721C00170000 C 07/21/17 170.0 0.00 0.05
BUD 170721C00175000 C 07/21/17 175.0 0.00 0.05
BUD 170721P00060000 P 07/21/17 60.0 0.00 0.05
BUD 170721P00065000 P 07/21/17 65.0 0.00 0.05
BUD 170721P00070000 P 07/21/17 70.0 0.00 0.05
BUD 170721P00075000 P 07/21/17 75.0 0.00 0.05
BUD 170721P00080000 P 07/21/17 80.0 0.00 0.05
BUD 170721P00085000 P 07/21/17 85.0 0.00 0.05
BUD 170721P00090000 P 07/21/17 90.0 0.00 0.05
BUD 170721P00095000 P 07/21/17 95.0 0.00 0.10
BUD 170721P00100000 P 07/21/17 100.0 0.10 0.20
BUD 170721P00105000 P 07/21/17 105.0 0.30 0.45
BUD 170721P00110000 P 07/21/17 110.0 0.75 0.95
BUD 170721P00115000 P 07/21/17 115.0 1.80 2.05
BUD 170721P00120000 P 07/21/17 120.0 3.90 4.20
BUD 170721P00125000 P 07/21/17 125.0 7.30 7.70
BUD 170721P00130000 P 07/21/17 130.0 11.60 12.10
BUD 170721P00135000 P 07/21/17 135.0 16.10 16.90
BUD 170721P00140000 P 07/21/17 140.0 19.40 23.60
BUD 170721P00145000 P 07/21/17 145.0 24.70 28.80
BUD 170721P00150000 P 07/21/17 150.0 30.30 33.60
BUD 170721P00155000 P 07/21/17 155.0 34.60 38.70
BUD 170721P00160000 P 07/21/17 160.0 39.70 43.60
BUD 170721P00165000 P 07/21/17 165.0 44.50 48.70
BUD 170721P00170000 P 07/21/17 170.0 49.60 53.70
BUD 170721P00175000 P 07/21/17 175.0 56.30 57.20
BUD 170818C00080000 C 08/18/17 80.0 38.50 39.20
BUD 170818C00085000 C 08/18/17 85.0 31.90 35.70
BUD 170818C00090000 C 08/18/17 90.0 28.40 29.10
BUD 170818C00095000 C 08/18/17 95.0 22.00 25.00
BUD 170818C00100000 C 08/18/17 100.0 19.00 19.60
BUD 170818C00105000 C 08/18/17 105.0 14.60 15.00
BUD 170818C00110000 C 08/18/17 110.0 10.50 10.90
BUD 170818C00115000 C 08/18/17 115.0 6.90 7.30
BUD 170818C00120000 C 08/18/17 120.0 4.10 4.50
BUD 170818C00125000 C 08/18/17 125.0 2.35 2.65
BUD 170818C00130000 C 08/18/17 130.0 1.20 1.40
BUD 170818C00135000 C 08/18/17 135.0 0.60 0.80
BUD 170818C00140000 C 08/18/17 140.0 0.30 0.45
BUD 170818P00080000 P 08/18/17 80.0 0.00 0.10
BUD 170818P00085000 P 08/18/17 85.0 0.00 0.15
BUD 170818P00090000 P 08/18/17 90.0 0.10 0.20
BUD 170818P00095000 P 08/18/17 95.0 0.20 0.35
BUD 170818P00100000 P 08/18/17 100.0 0.45 0.65
BUD 170818P00105000 P 08/18/17 105.0 0.90 1.10
BUD 170818P00110000 P 08/18/17 110.0 1.75 1.90
BUD 170818P00115000 P 08/18/17 115.0 3.10 3.50
BUD 170818P00120000 P 08/18/17 120.0 5.40 5.70
BUD 170818P00125000 P 08/18/17 125.0 8.50 8.80
BUD 170818P00130000 P 08/18/17 130.0 12.30 12.70
BUD 170818P00135000 P 08/18/17 135.0 16.60 17.20
BUD 170818P00140000 P 08/18/17 140.0 21.40 22.00
BUD 170915C00055000 C 09/15/17 55.0 63.40 64.30
BUD 170915C00060000 C 09/15/17 60.0 57.00 60.60
BUD 170915C00065000 C 09/15/17 65.0 52.10 55.70
BUD 170915C00070000 C 09/15/17 70.0 46.90 50.30
BUD 170915C00075000 C 09/15/17 75.0 41.80 45.70
BUD 170915C00080000 C 09/15/17 80.0 36.70 40.80
BUD 170915C00085000 C 09/15/17 85.0 33.70 34.40
BUD 170915C00090000 C 09/15/17 90.0 27.00 30.10
BUD 170915C00095000 C 09/15/17 95.0 23.90 24.50
BUD 170915C00100000 C 09/15/17 100.0 19.40 19.80
BUD 170915C00105000 C 09/15/17 105.0 15.00 15.60
BUD 170915C00110000 C 09/15/17 110.0 11.00 11.40
BUD 170915C00115000 C 09/15/17 115.0 7.60 7.90
BUD 170915C00120000 C 09/15/17 120.0 4.90 5.10
BUD 170915C00125000 C 09/15/17 125.0 2.95 3.20
BUD 170915C00130000 C 09/15/17 130.0 1.75 1.90
BUD 170915C00135000 C 09/15/17 135.0 0.95 1.15
BUD 170915C00140000 C 09/15/17 140.0 0.50 0.70
BUD 170915C00145000 C 09/15/17 145.0 0.30 0.45
BUD 170915C00150000 C 09/15/17 150.0 0.15 0.30
BUD 170915C00155000 C 09/15/17 155.0 0.05 0.20
BUD 170915P00055000 P 09/15/17 55.0 0.00 0.05
BUD 170915P00060000 P 09/15/17 60.0 0.00 0.05
BUD 170915P00065000 P 09/15/17 65.0 0.00 0.05
BUD 170915P00070000 P 09/15/17 70.0 0.00 0.05
BUD 170915P00075000 P 09/15/17 75.0 0.00 0.10
BUD 170915P00080000 P 09/15/17 80.0 0.05 0.15
BUD 170915P00085000 P 09/15/17 85.0 0.10 0.20
BUD 170915P00090000 P 09/15/17 90.0 0.20 0.35
BUD 170915P00095000 P 09/15/17 95.0 0.40 0.55
BUD 170915P00100000 P 09/15/17 100.0 0.70 0.90
BUD 170915P00105000 P 09/15/17 105.0 1.30 1.50
BUD 170915P00110000 P 09/15/17 110.0 2.25 2.50
BUD 170915P00115000 P 09/15/17 115.0 3.70 4.00
BUD 170915P00120000 P 09/15/17 120.0 6.00 6.30
BUD 170915P00125000 P 09/15/17 125.0 9.00 9.40
BUD 170915P00130000 P 09/15/17 130.0 12.80 13.20
BUD 170915P00135000 P 09/15/17 135.0 17.00 17.40
BUD 170915P00140000 P 09/15/17 140.0 21.50 22.00
BUD 170915P00145000 P 09/15/17 145.0 25.10 28.80
BUD 170915P00150000 P 09/15/17 150.0 30.90 33.70
BUD 170915P00155000 P 09/15/17 155.0 36.10 37.20
BUD 171215C00055000 C 12/15/17 55.0 63.20 64.50
BUD 171215C00060000 C 12/15/17 60.0 56.70 60.90
BUD 171215C00065000 C 12/15/17 65.0 51.90 56.00
BUD 171215C00070000 C 12/15/17 70.0 47.10 50.70
BUD 171215C00075000 C 12/15/17 75.0 42.00 46.00
BUD 171215C00080000 C 12/15/17 80.0 37.40 41.50
BUD 171215C00085000 C 12/15/17 85.0 32.30 36.20
BUD 171215C00090000 C 12/15/17 90.0 29.30 29.90
BUD 171215C00095000 C 12/15/17 95.0 24.50 25.60
BUD 171215C00100000 C 12/15/17 100.0 20.50 20.90
BUD 171215C00105000 C 12/15/17 105.0 16.40 16.90
BUD 171215C00110000 C 12/15/17 110.0 12.80 13.20
BUD 171215C00115000 C 12/15/17 115.0 9.60 10.00
BUD 171215C00120000 C 12/15/17 120.0 7.00 7.40
BUD 171215C00125000 C 12/15/17 125.0 4.90 5.20
BUD 171215C00130000 C 12/15/17 130.0 3.40 3.60
BUD 171215C00135000 C 12/15/17 135.0 2.25 2.40
BUD 171215C00140000 C 12/15/17 140.0 1.45 1.65
BUD 171215C00145000 C 12/15/17 145.0 0.90 1.10
BUD 171215C00150000 C 12/15/17 150.0 0.60 0.75
BUD 171215C00155000 C 12/15/17 155.0 0.35 0.60
BUD 171215C00160000 C 12/15/17 160.0 0.25 0.45
BUD 171215P00055000 P 12/15/17 55.0 0.00 0.15
BUD 171215P00060000 P 12/15/17 60.0 0.00 0.20
BUD 171215P00065000 P 12/15/17 65.0 0.00 0.20
BUD 171215P00070000 P 12/15/17 70.0 0.10 0.30
BUD 171215P00075000 P 12/15/17 75.0 0.20 0.35
BUD 171215P00080000 P 12/15/17 80.0 0.35 0.45
BUD 171215P00085000 P 12/15/17 85.0 0.55 0.70
BUD 171215P00090000 P 12/15/17 90.0 0.80 1.00
BUD 171215P00095000 P 12/15/17 95.0 1.30 1.45
BUD 171215P00100000 P 12/15/17 100.0 1.95 2.15
BUD 171215P00105000 P 12/15/17 105.0 2.95 3.30
BUD 171215P00110000 P 12/15/17 110.0 4.30 4.70
BUD 171215P00115000 P 12/15/17 115.0 6.20 6.50
BUD 171215P00120000 P 12/15/17 120.0 8.40 9.00
BUD 171215P00125000 P 12/15/17 125.0 11.60 12.10
BUD 171215P00130000 P 12/15/17 130.0 15.10 15.60
BUD 171215P00135000 P 12/15/17 135.0 18.90 19.50
BUD 171215P00140000 P 12/15/17 140.0 23.10 23.70
BUD 171215P00145000 P 12/15/17 145.0 27.70 28.00
BUD 171215P00150000 P 12/15/17 150.0 31.70 33.00
BUD 171215P00155000 P 12/15/17 155.0 36.60 38.70
BUD 171215P00160000 P 12/15/17 160.0 41.70 43.50
BUD 180119C00060000 C 01/19/18 60.0 58.30 60.10
BUD 180119C00065000 C 01/19/18 65.0 52.00 54.70
BUD 180119C00070000 C 01/19/18 70.0 47.10 51.00
BUD 180119C00075000 C 01/19/18 75.0 43.70 45.20
BUD 180119C00080000 C 01/19/18 80.0 38.90 39.70
BUD 180119C00085000 C 01/19/18 85.0 34.20 35.10
BUD 180119C00090000 C 01/19/18 90.0 29.50 30.20
BUD 180119C00095000 C 01/19/18 95.0 25.00 25.60
BUD 180119C00100000 C 01/19/18 100.0 20.80 21.20
BUD 180119C00105000 C 01/19/18 105.0 16.80 17.20
BUD 180119C00110000 C 01/19/18 110.0 13.10 13.70
BUD 180119C00115000 C 01/19/18 115.0 9.90 10.60
BUD 180119C00120000 C 01/19/18 120.0 7.40 7.70
BUD 180119C00125000 C 01/19/18 125.0 5.30 5.60
BUD 180119C00130000 C 01/19/18 130.0 3.70 4.00
BUD 180119C00135000 C 01/19/18 135.0 2.50 2.80
BUD 180119C00140000 C 01/19/18 140.0 1.70 1.95
BUD 180119C00145000 C 01/19/18 145.0 1.15 1.35
BUD 180119C00150000 C 01/19/18 150.0 0.75 0.95
BUD 180119C00155000 C 01/19/18 155.0 0.45 0.65
BUD 180119C00160000 C 01/19/18 160.0 0.30 0.60
BUD 180119C00165000 C 01/19/18 165.0 0.20 0.35
BUD 180119C00170000 C 01/19/18 170.0 0.10 0.25
BUD 180119C00175000 C 01/19/18 175.0 0.05 0.20
BUD 180119C00180000 C 01/19/18 180.0 0.00 0.15
BUD 180119C00185000 C 01/19/18 185.0 0.00 0.20
BUD 180119P00060000 P 01/19/18 60.0 0.00 0.15
BUD 180119P00065000 P 01/19/18 65.0 0.05 0.20
BUD 180119P00070000 P 01/19/18 70.0 0.15 0.25
BUD 180119P00075000 P 01/19/18 75.0 0.25 0.40
BUD 180119P00080000 P 01/19/18 80.0 0.45 0.60
BUD 180119P00085000 P 01/19/18 85.0 0.65 0.85
BUD 180119P00090000 P 01/19/18 90.0 1.00 1.25
BUD 180119P00095000 P 01/19/18 95.0 1.55 1.75
BUD 180119P00100000 P 01/19/18 100.0 2.30 2.55
BUD 180119P00105000 P 01/19/18 105.0 3.30 3.70
BUD 180119P00110000 P 01/19/18 110.0 4.80 4.90
BUD 180119P00115000 P 01/19/18 115.0 6.60 7.00
BUD 180119P00120000 P 01/19/18 120.0 9.10 9.50
BUD 180119P00125000 P 01/19/18 125.0 12.00 12.50
BUD 180119P00130000 P 01/19/18 130.0 15.20 16.00
BUD 180119P00135000 P 01/19/18 135.0 19.10 19.80
BUD 180119P00140000 P 01/19/18 140.0 23.40 23.90
BUD 180119P00145000 P 01/19/18 145.0 27.80 28.30
BUD 180119P00150000 P 01/19/18 150.0 32.00 33.30
BUD 180119P00155000 P 01/19/18 155.0 36.80 38.70
BUD 180119P00160000 P 01/19/18 160.0 41.30 43.20
BUD 180119P00165000 P 01/19/18 165.0 45.00 48.40
BUD 180119P00170000 P 01/19/18 170.0 49.90 53.00
BUD 180119P00175000 P 01/19/18 175.0 55.60 58.80
BUD 180119P00180000 P 01/19/18 180.0 60.20 63.80
BUD 180119P00185000 P 01/19/18 185.0 65.40 68.60
BUD 190118C00060000 C 01/18/19 60.0 57.50 60.90
BUD 190118C00065000 C 01/18/19 65.0 52.00 56.60
BUD 190118C00070000 C 01/18/19 70.0 47.20 51.80
BUD 190118C00075000 C 01/18/19 75.0 42.40 45.30
BUD 190118C00080000 C 01/18/19 80.0 39.00 41.50
BUD 190118C00085000 C 01/18/19 85.0 35.60 36.30
BUD 190118C00090000 C 01/18/19 90.0 31.50 32.20
BUD 190118C00095000 C 01/18/19 95.0 27.60 28.30
BUD 190118C00100000 C 01/18/19 100.0 23.80 24.70
BUD 190118C00105000 C 01/18/19 105.0 20.40 21.40
BUD 190118C00110000 C 01/18/19 110.0 17.70 18.40
BUD 190118C00115000 C 01/18/19 115.0 14.70 15.60
BUD 190118C00120000 C 01/18/19 120.0 12.30 13.20
BUD 190118C00125000 C 01/18/19 125.0 10.30 11.00
BUD 190118C00130000 C 01/18/19 130.0 8.50 9.10
BUD 190118C00135000 C 01/18/19 135.0 6.90 7.40
BUD 190118C00140000 C 01/18/19 140.0 5.60 6.10
BUD 190118C00145000 C 01/18/19 145.0 4.50 5.00
BUD 190118C00150000 C 01/18/19 150.0 3.60 4.10
BUD 190118C00155000 C 01/18/19 155.0 2.85 3.40
BUD 190118C00160000 C 01/18/19 160.0 2.35 2.75
BUD 190118C00165000 C 01/18/19 165.0 1.85 2.40
BUD 190118P00060000 P 01/18/19 60.0 0.55 0.70
BUD 190118P00065000 P 01/18/19 65.0 0.85 1.05
BUD 190118P00070000 P 01/18/19 70.0 1.15 1.40
BUD 190118P00075000 P 01/18/19 75.0 1.55 1.75
BUD 190118P00080000 P 01/18/19 80.0 2.10 2.50
BUD 190118P00085000 P 01/18/19 85.0 2.80 3.30
BUD 190118P00090000 P 01/18/19 90.0 3.70 4.10
BUD 190118P00095000 P 01/18/19 95.0 4.80 5.30
BUD 190118P00100000 P 01/18/19 100.0 6.20 6.70
BUD 190118P00105000 P 01/18/19 105.0 7.80 8.30
BUD 190118P00110000 P 01/18/19 110.0 9.60 10.20
BUD 190118P00115000 P 01/18/19 115.0 11.70 12.50
BUD 190118P00120000 P 01/18/19 120.0 14.30 15.00
BUD 190118P00125000 P 01/18/19 125.0 17.00 17.90
BUD 190118P00130000 P 01/18/19 130.0 20.10 21.10
BUD 190118P00135000 P 01/18/19 135.0 23.50 24.50
BUD 190118P00140000 P 01/18/19 140.0 27.20 28.10
BUD 190118P00145000 P 01/18/19 145.0 31.00 32.00
BUD 190118P00150000 P 01/18/19 150.0 35.10 35.80
BUD 190118P00155000 P 01/18/19 155.0 39.30 40.40
BUD 190118P00160000 P 01/18/19 160.0 43.70 44.50
BUD 190118P00165000 P 01/18/19 165.0 48.20 49.10

OPRA data is delayed 15 minutes.