Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Anheuser Busch Inbev Sa Nv (BUD)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 141122C00060000 C 11/22/14 60.0 48.30 52.00
BUD 141122C00065000 C 11/22/14 65.0 43.30 47.00
BUD 141122C00070000 C 11/22/14 70.0 38.30 42.60
BUD 141122C00075000 C 11/22/14 75.0 33.50 37.50
BUD 141122C00080000 C 11/22/14 80.0 28.40 31.30
BUD 141122C00085000 C 11/22/14 85.0 23.80 26.40
BUD 141122C00090000 C 11/22/14 90.0 18.40 21.00
BUD 141122C00095000 C 11/22/14 95.0 13.50 16.00
BUD 141122C00100000 C 11/22/14 100.0 9.90 11.00
BUD 141122C00105000 C 11/22/14 105.0 5.70 6.20
BUD 141122C00110000 C 11/22/14 110.0 2.05 2.40
BUD 141122C00115000 C 11/22/14 115.0 0.45 0.60
BUD 141122C00120000 C 11/22/14 120.0 0.10 0.20
BUD 141122C00125000 C 11/22/14 125.0 0.00 0.10
BUD 141122C00130000 C 11/22/14 130.0 0.00 0.10
BUD 141122C00135000 C 11/22/14 135.0 0.00 0.05
BUD 141122C00140000 C 11/22/14 140.0 0.00 0.05
BUD 141122C00145000 C 11/22/14 145.0 0.00 0.05
BUD 141122C00150000 C 11/22/14 150.0 0.00 0.05
BUD 141122C00155000 C 11/22/14 155.0 0.00 0.05
BUD 141122C00160000 C 11/22/14 160.0 0.00 0.05
BUD 141122C00165000 C 11/22/14 165.0 0.00 0.05
BUD 141122C00170000 C 11/22/14 170.0 0.00 0.05
BUD 141122P00060000 P 11/22/14 60.0 0.00 0.05
BUD 141122P00065000 P 11/22/14 65.0 0.00 0.05
BUD 141122P00070000 P 11/22/14 70.0 0.00 0.05
BUD 141122P00075000 P 11/22/14 75.0 0.00 0.05
BUD 141122P00080000 P 11/22/14 80.0 0.00 0.05
BUD 141122P00085000 P 11/22/14 85.0 0.00 0.05
BUD 141122P00090000 P 11/22/14 90.0 0.00 0.10
BUD 141122P00095000 P 11/22/14 95.0 0.00 0.15
BUD 141122P00100000 P 11/22/14 100.0 0.15 0.25
BUD 141122P00105000 P 11/22/14 105.0 0.60 0.75
BUD 141122P00110000 P 11/22/14 110.0 2.25 2.45
BUD 141122P00115000 P 11/22/14 115.0 5.60 6.10
BUD 141122P00120000 P 11/22/14 120.0 10.20 11.40
BUD 141122P00125000 P 11/22/14 125.0 14.80 16.10
BUD 141122P00130000 P 11/22/14 130.0 19.60 21.70
BUD 141122P00135000 P 11/22/14 135.0 24.10 27.60
BUD 141122P00140000 P 11/22/14 140.0 29.90 32.70
BUD 141122P00145000 P 11/22/14 145.0 33.40 37.60
BUD 141122P00150000 P 11/22/14 150.0 38.60 42.70
BUD 141122P00155000 P 11/22/14 155.0 44.60 47.80
BUD 141122P00160000 P 11/22/14 160.0 49.20 52.70
BUD 141122P00165000 P 11/22/14 165.0 54.60 57.50
BUD 141122P00170000 P 11/22/14 170.0 58.80 62.80
BUD 141220C00070000 C 12/20/14 70.0 38.30 42.50
BUD 141220C00075000 C 12/20/14 75.0 33.40 36.50
BUD 141220C00080000 C 12/20/14 80.0 28.60 31.10
BUD 141220C00085000 C 12/20/14 85.0 23.40 26.60
BUD 141220C00090000 C 12/20/14 90.0 18.70 21.00
BUD 141220C00095000 C 12/20/14 95.0 14.40 16.00
BUD 141220C00100000 C 12/20/14 100.0 10.60 11.00
BUD 141220C00105000 C 12/20/14 105.0 6.10 6.60
BUD 141220C00110000 C 12/20/14 110.0 2.95 3.40
BUD 141220C00115000 C 12/20/14 115.0 1.05 1.40
BUD 141220C00120000 C 12/20/14 120.0 0.30 0.55
BUD 141220C00125000 C 12/20/14 125.0 0.15 0.25
BUD 141220C00130000 C 12/20/14 130.0 0.00 0.15
BUD 141220C00135000 C 12/20/14 135.0 0.00 0.10
BUD 141220C00140000 C 12/20/14 140.0 0.00 0.10
BUD 141220C00145000 C 12/20/14 145.0 0.00 0.05
BUD 141220C00150000 C 12/20/14 150.0 0.00 0.05
BUD 141220C00155000 C 12/20/14 155.0 0.00 0.05
BUD 141220C00160000 C 12/20/14 160.0 0.00 0.05
BUD 141220P00070000 P 12/20/14 70.0 0.00 0.05
BUD 141220P00075000 P 12/20/14 75.0 0.00 0.05
BUD 141220P00080000 P 12/20/14 80.0 0.00 0.10
BUD 141220P00085000 P 12/20/14 85.0 0.00 0.15
BUD 141220P00090000 P 12/20/14 90.0 0.05 0.25
BUD 141220P00095000 P 12/20/14 95.0 0.15 0.40
BUD 141220P00100000 P 12/20/14 100.0 0.55 0.75
BUD 141220P00105000 P 12/20/14 105.0 1.45 1.60
BUD 141220P00110000 P 12/20/14 110.0 3.30 3.50
BUD 141220P00115000 P 12/20/14 115.0 6.50 6.90
BUD 141220P00120000 P 12/20/14 120.0 10.60 11.20
BUD 141220P00125000 P 12/20/14 125.0 15.10 16.10
BUD 141220P00130000 P 12/20/14 130.0 20.10 21.10
BUD 141220P00135000 P 12/20/14 135.0 25.10 26.10
BUD 141220P00140000 P 12/20/14 140.0 29.10 32.50
BUD 141220P00145000 P 12/20/14 145.0 34.80 36.70
BUD 141220P00150000 P 12/20/14 150.0 38.20 42.50
BUD 141220P00155000 P 12/20/14 155.0 43.20 46.60
BUD 141220P00160000 P 12/20/14 160.0 48.10 52.50
BUD 150117C00075000 C 01/17/15 75.0 33.90 36.10
BUD 150117C00080000 C 01/17/15 80.0 28.40 31.80
BUD 150117C00085000 C 01/17/15 85.0 24.00 26.40
BUD 150117C00090000 C 01/17/15 90.0 18.40 21.10
BUD 150117C00095000 C 01/17/15 95.0 14.10 16.10
BUD 150117C00100000 C 01/17/15 100.0 10.70 11.30
BUD 150117C00105000 C 01/17/15 105.0 6.60 7.30
BUD 150117C00110000 C 01/17/15 110.0 3.60 4.20
BUD 150117C00115000 C 01/17/15 115.0 1.85 2.15
BUD 150117C00120000 C 01/17/15 120.0 0.65 1.05
BUD 150117C00125000 C 01/17/15 125.0 0.20 0.45
BUD 150117C00130000 C 01/17/15 130.0 0.05 0.25
BUD 150117C00135000 C 01/17/15 135.0 0.00 0.20
BUD 150117C00140000 C 01/17/15 140.0 0.00 0.15
BUD 150117C00145000 C 01/17/15 145.0 0.00 0.10
BUD 150117C00150000 C 01/17/15 150.0 0.00 0.10
BUD 150117C00155000 C 01/17/15 155.0 0.00 0.05
BUD 150117C00160000 C 01/17/15 160.0 0.00 0.05
BUD 150117P00075000 P 01/17/15 75.0 0.00 0.10
BUD 150117P00080000 P 01/17/15 80.0 0.00 0.15
BUD 150117P00085000 P 01/17/15 85.0 0.05 0.25
BUD 150117P00090000 P 01/17/15 90.0 0.15 0.40
BUD 150117P00095000 P 01/17/15 95.0 0.40 0.65
BUD 150117P00100000 P 01/17/15 100.0 1.05 1.15
BUD 150117P00105000 P 01/17/15 105.0 2.20 2.45
BUD 150117P00110000 P 01/17/15 110.0 4.20 4.60
BUD 150117P00115000 P 01/17/15 115.0 7.10 7.70
BUD 150117P00120000 P 01/17/15 120.0 11.00 11.70
BUD 150117P00125000 P 01/17/15 125.0 15.50 16.20
BUD 150117P00130000 P 01/17/15 130.0 20.20 21.20
BUD 150117P00135000 P 01/17/15 135.0 25.10 26.20
BUD 150117P00140000 P 01/17/15 140.0 29.80 31.10
BUD 150117P00145000 P 01/17/15 145.0 34.20 36.20
BUD 150117P00150000 P 01/17/15 150.0 39.40 41.20
BUD 150117P00155000 P 01/17/15 155.0 44.40 46.20
BUD 150117P00160000 P 01/17/15 160.0 48.30 51.20
BUD 150320C00060000 C 03/20/15 60.0 48.40 52.20
BUD 150320C00065000 C 03/20/15 65.0 43.30 47.40
BUD 150320C00070000 C 03/20/15 70.0 38.50 41.70
BUD 150320C00075000 C 03/20/15 75.0 33.30 36.70
BUD 150320C00080000 C 03/20/15 80.0 28.40 31.20
BUD 150320C00085000 C 03/20/15 85.0 23.50 26.50
BUD 150320C00090000 C 03/20/15 90.0 18.50 21.10
BUD 150320C00095000 C 03/20/15 95.0 15.60 16.30
BUD 150320C00100000 C 03/20/15 100.0 11.30 12.10
BUD 150320C00105000 C 03/20/15 105.0 7.80 8.60
BUD 150320C00110000 C 03/20/15 110.0 5.00 5.80
BUD 150320C00115000 C 03/20/15 115.0 2.95 3.70
BUD 150320C00120000 C 03/20/15 120.0 1.65 2.15
BUD 150320C00125000 C 03/20/15 125.0 0.85 1.20
BUD 150320C00130000 C 03/20/15 130.0 0.50 0.70
BUD 150320C00135000 C 03/20/15 135.0 0.20 0.50
BUD 150320C00140000 C 03/20/15 140.0 0.05 0.35
BUD 150320C00145000 C 03/20/15 145.0 0.00 0.25
BUD 150320C00150000 C 03/20/15 150.0 0.00 0.20
BUD 150320C00155000 C 03/20/15 155.0 0.00 0.15
BUD 150320C00160000 C 03/20/15 160.0 0.00 0.10
BUD 150320C00165000 C 03/20/15 165.0 0.00 0.10
BUD 150320P00060000 P 03/20/15 60.0 0.00 0.10
BUD 150320P00065000 P 03/20/15 65.0 0.00 0.10
BUD 150320P00070000 P 03/20/15 70.0 0.00 0.15
BUD 150320P00075000 P 03/20/15 75.0 0.00 0.25
BUD 150320P00080000 P 03/20/15 80.0 0.05 0.35
BUD 150320P00085000 P 03/20/15 85.0 0.20 0.55
BUD 150320P00090000 P 03/20/15 90.0 0.50 0.80
BUD 150320P00095000 P 03/20/15 95.0 1.05 1.45
BUD 150320P00100000 P 03/20/15 100.0 2.00 2.40
BUD 150320P00105000 P 03/20/15 105.0 3.50 3.90
BUD 150320P00110000 P 03/20/15 110.0 5.60 6.10
BUD 150320P00115000 P 03/20/15 115.0 8.50 9.10
BUD 150320P00120000 P 03/20/15 120.0 12.10 12.80
BUD 150320P00125000 P 03/20/15 125.0 16.20 16.90
BUD 150320P00130000 P 03/20/15 130.0 20.50 21.60
BUD 150320P00135000 P 03/20/15 135.0 25.20 27.50
BUD 150320P00140000 P 03/20/15 140.0 30.20 32.60
BUD 150320P00145000 P 03/20/15 145.0 33.90 37.10
BUD 150320P00150000 P 03/20/15 150.0 38.50 42.00
BUD 150320P00155000 P 03/20/15 155.0 44.70 47.80
BUD 150320P00160000 P 03/20/15 160.0 49.00 52.60
BUD 150320P00165000 P 03/20/15 165.0 54.00 57.50
BUD 150619C00055000 C 06/19/15 55.0 53.30 57.20
BUD 150619C00060000 C 06/19/15 60.0 48.30 51.90
BUD 150619C00065000 C 06/19/15 65.0 43.30 46.60
BUD 150619C00070000 C 06/19/15 70.0 38.30 41.70
BUD 150619C00075000 C 06/19/15 75.0 33.40 37.20
BUD 150619C00080000 C 06/19/15 80.0 28.40 31.50
BUD 150619C00085000 C 06/19/15 85.0 23.90 26.50
BUD 150619C00090000 C 06/19/15 90.0 20.60 21.10
BUD 150619C00095000 C 06/19/15 95.0 16.10 17.00
BUD 150619C00100000 C 06/19/15 100.0 12.10 13.10
BUD 150619C00105000 C 06/19/15 105.0 8.90 9.90
BUD 150619C00110000 C 06/19/15 110.0 6.20 7.00
BUD 150619C00115000 C 06/19/15 115.0 4.20 4.90
BUD 150619C00120000 C 06/19/15 120.0 2.65 3.30
BUD 150619C00125000 C 06/19/15 125.0 1.65 2.15
BUD 150619C00130000 C 06/19/15 130.0 1.00 1.35
BUD 150619C00135000 C 06/19/15 135.0 0.60 0.85
BUD 150619C00140000 C 06/19/15 140.0 0.35 0.60
BUD 150619C00145000 C 06/19/15 145.0 0.20 0.50
BUD 150619C00150000 C 06/19/15 150.0 0.10 0.45
BUD 150619C00155000 C 06/19/15 155.0 0.05 0.35
BUD 150619P00055000 P 06/19/15 55.0 0.00 0.10
BUD 150619P00060000 P 06/19/15 60.0 0.00 0.20
BUD 150619P00065000 P 06/19/15 65.0 0.00 0.30
BUD 150619P00070000 P 06/19/15 70.0 0.05 0.40
BUD 150619P00075000 P 06/19/15 75.0 0.20 0.55
BUD 150619P00080000 P 06/19/15 80.0 0.40 0.80
BUD 150619P00085000 P 06/19/15 85.0 0.80 1.10
BUD 150619P00090000 P 06/19/15 90.0 1.30 1.85
BUD 150619P00095000 P 06/19/15 95.0 2.30 2.80
BUD 150619P00100000 P 06/19/15 100.0 3.60 4.20
BUD 150619P00105000 P 06/19/15 105.0 5.50 6.10
BUD 150619P00110000 P 06/19/15 110.0 7.80 8.60
BUD 150619P00115000 P 06/19/15 115.0 10.70 11.70
BUD 150619P00120000 P 06/19/15 120.0 14.30 15.30
BUD 150619P00125000 P 06/19/15 125.0 18.20 19.30
BUD 150619P00130000 P 06/19/15 130.0 22.50 23.60
BUD 150619P00135000 P 06/19/15 135.0 26.90 28.10
BUD 150619P00140000 P 06/19/15 140.0 31.60 32.80
BUD 150619P00145000 P 06/19/15 145.0 36.10 39.20
BUD 150619P00150000 P 06/19/15 150.0 41.20 44.10
BUD 150619P00155000 P 06/19/15 155.0 45.20 49.10
BUD 160115C00060000 C 01/15/16 60.0 48.30 52.90
BUD 160115C00065000 C 01/15/16 65.0 43.30 47.90
BUD 160115C00070000 C 01/15/16 70.0 38.30 42.90
BUD 160115C00075000 C 01/15/16 75.0 33.30 36.60
BUD 160115C00080000 C 01/15/16 80.0 28.40 31.40
BUD 160115C00085000 C 01/15/16 85.0 24.40 26.60
BUD 160115C00090000 C 01/15/16 90.0 19.30 22.00
BUD 160115C00095000 C 01/15/16 95.0 15.30 18.30
BUD 160115C00100000 C 01/15/16 100.0 11.60 14.80
BUD 160115C00105000 C 01/15/16 105.0 8.80 11.90
BUD 160115C00110000 C 01/15/16 110.0 6.90 9.40
BUD 160115C00115000 C 01/15/16 115.0 5.20 7.30
BUD 160115C00120000 C 01/15/16 120.0 3.90 5.60
BUD 160115C00125000 C 01/15/16 125.0 2.60 4.20
BUD 160115C00130000 C 01/15/16 130.0 2.00 3.10
BUD 160115C00135000 C 01/15/16 135.0 1.35 2.30
BUD 160115C00140000 C 01/15/16 140.0 0.85 1.75
BUD 160115C00145000 C 01/15/16 145.0 0.45 1.45
BUD 160115C00150000 C 01/15/16 150.0 0.20 1.20
BUD 160115C00155000 C 01/15/16 155.0 0.05 1.00
BUD 160115C00160000 C 01/15/16 160.0 0.00 1.00
BUD 160115C00165000 C 01/15/16 165.0 0.00 1.00
BUD 160115C00170000 C 01/15/16 170.0 0.00 1.00
BUD 160115P00060000 P 01/15/16 60.0 0.00 0.95
BUD 160115P00065000 P 01/15/16 65.0 0.00 1.00
BUD 160115P00070000 P 01/15/16 70.0 0.20 1.10
BUD 160115P00075000 P 01/15/16 75.0 0.60 1.55
BUD 160115P00080000 P 01/15/16 80.0 1.40 2.15
BUD 160115P00085000 P 01/15/16 85.0 2.00 3.00
BUD 160115P00090000 P 01/15/16 90.0 3.00 4.50
BUD 160115P00095000 P 01/15/16 95.0 4.60 6.00
BUD 160115P00100000 P 01/15/16 100.0 6.40 8.10
BUD 160115P00105000 P 01/15/16 105.0 8.60 11.10
BUD 160115P00110000 P 01/15/16 110.0 11.00 14.10
BUD 160115P00115000 P 01/15/16 115.0 14.10 17.00
BUD 160115P00120000 P 01/15/16 120.0 17.40 19.20
BUD 160115P00125000 P 01/15/16 125.0 21.10 23.80
BUD 160115P00130000 P 01/15/16 130.0 25.00 27.80
BUD 160115P00135000 P 01/15/16 135.0 29.10 31.80
BUD 160115P00140000 P 01/15/16 140.0 33.50 36.20
BUD 160115P00145000 P 01/15/16 145.0 38.20 40.80
BUD 160115P00150000 P 01/15/16 150.0 41.90 45.40
BUD 160115P00155000 P 01/15/16 155.0 46.40 50.00
BUD 160115P00160000 P 01/15/16 160.0 51.40 54.80
BUD 160115P00165000 P 01/15/16 165.0 56.50 59.80
BUD 160115P00170000 P 01/15/16 170.0 61.00 64.80

OPRA data is delayed 15 minutes.