Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Anheuser Busch Inbev Sa Nv (BUD)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 140419C00085000 C 04/19/14 85.0 21.40 23.40
BUD 140419C00090000 C 04/19/14 90.0 16.60 18.40
BUD 140419C00092500 C 04/19/14 92.5 14.10 15.90
BUD 140419C00095000 C 04/19/14 95.0 11.60 13.40
BUD 140419C00097500 C 04/19/14 97.5 9.70 10.90
BUD 140419C00100000 C 04/19/14 100.0 7.20 8.40
BUD 140419C00105000 C 04/19/14 105.0 3.10 3.40
BUD 140419C00110000 C 04/19/14 110.0 0.05 0.15
BUD 140419C00115000 C 04/19/14 115.0 0.00 0.05
BUD 140419C00120000 C 04/19/14 120.0 0.00 0.05
BUD 140419C00125000 C 04/19/14 125.0 0.00 0.05
BUD 140419C00130000 C 04/19/14 130.0 0.00 0.05
BUD 140419C00135000 C 04/19/14 135.0 0.00 0.05
BUD 140419P00085000 P 04/19/14 85.0 0.00 0.05
BUD 140419P00090000 P 04/19/14 90.0 0.00 0.05
BUD 140419P00092500 P 04/19/14 92.5 0.00 0.05
BUD 140419P00095000 P 04/19/14 95.0 0.00 0.05
BUD 140419P00097500 P 04/19/14 97.5 0.00 0.05
BUD 140419P00100000 P 04/19/14 100.0 0.00 0.05
BUD 140419P00105000 P 04/19/14 105.0 0.00 0.15
BUD 140419P00110000 P 04/19/14 110.0 1.80 2.05
BUD 140419P00115000 P 04/19/14 115.0 6.60 7.10
BUD 140419P00120000 P 04/19/14 120.0 11.50 12.10
BUD 140419P00125000 P 04/19/14 125.0 16.50 17.10
BUD 140419P00130000 P 04/19/14 130.0 21.10 22.10
BUD 140419P00135000 P 04/19/14 135.0 25.70 27.20
BUD 140517C00085000 C 05/17/14 85.0 21.20 24.10
BUD 140517C00090000 C 05/17/14 90.0 16.60 18.80
BUD 140517C00092500 C 05/17/14 92.5 14.20 15.90
BUD 140517C00095000 C 05/17/14 95.0 11.70 13.40
BUD 140517C00097500 C 05/17/14 97.5 9.80 10.90
BUD 140517C00100000 C 05/17/14 100.0 8.10 8.50
BUD 140517C00105000 C 05/17/14 105.0 3.70 4.00
BUD 140517C00110000 C 05/17/14 110.0 0.90 1.25
BUD 140517C00115000 C 05/17/14 115.0 0.15 0.35
BUD 140517C00120000 C 05/17/14 120.0 0.00 0.10
BUD 140517C00125000 C 05/17/14 125.0 0.00 0.10
BUD 140517C00130000 C 05/17/14 130.0 0.00 0.05
BUD 140517C00135000 C 05/17/14 135.0 0.00 0.05
BUD 140517P00085000 P 05/17/14 85.0 0.00 0.10
BUD 140517P00090000 P 05/17/14 90.0 0.00 0.15
BUD 140517P00092500 P 05/17/14 92.5 0.05 0.20
BUD 140517P00095000 P 05/17/14 95.0 0.15 0.30
BUD 140517P00097500 P 05/17/14 97.5 0.30 0.50
BUD 140517P00100000 P 05/17/14 100.0 0.60 0.80
BUD 140517P00105000 P 05/17/14 105.0 1.80 2.10
BUD 140517P00110000 P 05/17/14 110.0 4.50 4.90
BUD 140517P00115000 P 05/17/14 115.0 8.60 9.10
BUD 140517P00120000 P 05/17/14 120.0 13.30 15.20
BUD 140517P00125000 P 05/17/14 125.0 18.20 20.20
BUD 140517P00130000 P 05/17/14 130.0 22.80 25.50
BUD 140517P00135000 P 05/17/14 135.0 27.50 30.40
BUD 140621C00075000 C 06/21/14 75.0 30.90 33.50
BUD 140621C00080000 C 06/21/14 80.0 26.30 28.40
BUD 140621C00085000 C 06/21/14 85.0 21.30 23.40
BUD 140621C00090000 C 06/21/14 90.0 16.30 18.40
BUD 140621C00095000 C 06/21/14 95.0 11.40 13.40
BUD 140621C00097500 C 06/21/14 97.5 10.60 10.90
BUD 140621C00100000 C 06/21/14 100.0 8.30 8.60
BUD 140621C00105000 C 06/21/14 105.0 4.20 4.60
BUD 140621C00110000 C 06/21/14 110.0 1.85 2.05
BUD 140621C00115000 C 06/21/14 115.0 0.55 0.80
BUD 140621C00120000 C 06/21/14 120.0 0.10 0.25
BUD 140621C00125000 C 06/21/14 125.0 0.00 0.10
BUD 140621P00075000 P 06/21/14 75.0 0.00 0.05
BUD 140621P00080000 P 06/21/14 80.0 0.05 0.10
BUD 140621P00085000 P 06/21/14 85.0 0.05 0.20
BUD 140621P00090000 P 06/21/14 90.0 0.20 0.35
BUD 140621P00095000 P 06/21/14 95.0 0.50 0.70
BUD 140621P00097500 P 06/21/14 97.5 0.80 0.95
BUD 140621P00100000 P 06/21/14 100.0 1.25 1.45
BUD 140621P00105000 P 06/21/14 105.0 2.80 3.10
BUD 140621P00110000 P 06/21/14 110.0 5.40 5.90
BUD 140621P00115000 P 06/21/14 115.0 9.10 9.60
BUD 140621P00120000 P 06/21/14 120.0 13.00 15.40
BUD 140621P00125000 P 06/21/14 125.0 17.50 20.90
BUD 140920C00070000 C 09/20/14 70.0 36.20 39.40
BUD 140920C00075000 C 09/20/14 75.0 30.90 34.40
BUD 140920C00080000 C 09/20/14 80.0 26.30 28.50
BUD 140920C00085000 C 09/20/14 85.0 21.70 23.50
BUD 140920C00090000 C 09/20/14 90.0 16.50 18.40
BUD 140920C00095000 C 09/20/14 95.0 13.30 13.70
BUD 140920C00097500 C 09/20/14 97.5 11.00 11.60
BUD 140920C00100000 C 09/20/14 100.0 8.90 9.70
BUD 140920C00105000 C 09/20/14 105.0 5.80 6.50
BUD 140920C00110000 C 09/20/14 110.0 3.50 4.00
BUD 140920C00115000 C 09/20/14 115.0 1.90 2.25
BUD 140920C00120000 C 09/20/14 120.0 0.95 1.20
BUD 140920C00125000 C 09/20/14 125.0 0.40 0.60
BUD 140920C00130000 C 09/20/14 130.0 0.15 0.35
BUD 140920C00135000 C 09/20/14 135.0 0.05 0.20
BUD 140920C00140000 C 09/20/14 140.0 0.00 0.10
BUD 140920P00070000 P 09/20/14 70.0 0.00 0.15
BUD 140920P00075000 P 09/20/14 75.0 0.05 0.25
BUD 140920P00080000 P 09/20/14 80.0 0.20 0.40
BUD 140920P00085000 P 09/20/14 85.0 0.45 0.65
BUD 140920P00090000 P 09/20/14 90.0 0.90 1.05
BUD 140920P00095000 P 09/20/14 95.0 1.70 1.95
BUD 140920P00097500 P 09/20/14 97.5 2.20 2.50
BUD 140920P00100000 P 09/20/14 100.0 2.90 3.20
BUD 140920P00105000 P 09/20/14 105.0 4.70 5.10
BUD 140920P00110000 P 09/20/14 110.0 7.20 7.70
BUD 140920P00115000 P 09/20/14 115.0 10.50 11.10
BUD 140920P00120000 P 09/20/14 120.0 14.40 15.10
BUD 140920P00125000 P 09/20/14 125.0 18.80 19.40
BUD 140920P00130000 P 09/20/14 130.0 22.80 25.70
BUD 140920P00135000 P 09/20/14 135.0 27.70 30.80
BUD 140920P00140000 P 09/20/14 140.0 32.60 35.40

OPRA data is delayed 15 minutes.