Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Anheuser Busch Inbev Sa Nv (BUD)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 170818C00060000 C 08/18/17 60.0 54.20 55.60
BUD 170818C00065000 C 08/18/17 65.0 49.60 51.90
BUD 170818C00070000 C 08/18/17 70.0 44.20 46.40
BUD 170818C00075000 C 08/18/17 75.0 39.30 41.90
BUD 170818C00080000 C 08/18/17 80.0 34.40 35.20
BUD 170818C00085000 C 08/18/17 85.0 29.30 30.30
BUD 170818C00090000 C 08/18/17 90.0 24.50 25.20
BUD 170818C00095000 C 08/18/17 95.0 19.40 20.70
BUD 170818C00100000 C 08/18/17 100.0 15.00 15.40
BUD 170818C00105000 C 08/18/17 105.0 10.20 10.80
BUD 170818C00110000 C 08/18/17 110.0 6.30 6.70
BUD 170818C00115000 C 08/18/17 115.0 3.20 3.40
BUD 170818C00120000 C 08/18/17 120.0 1.45 1.60
BUD 170818C00125000 C 08/18/17 125.0 0.70 0.80
BUD 170818C00130000 C 08/18/17 130.0 0.30 0.45
BUD 170818C00135000 C 08/18/17 135.0 0.20 0.25
BUD 170818C00140000 C 08/18/17 140.0 0.10 0.15
BUD 170818C00145000 C 08/18/17 145.0 0.05 0.10
BUD 170818C00150000 C 08/18/17 150.0 0.00 0.05
BUD 170818C00155000 C 08/18/17 155.0 0.00 0.05
BUD 170818C00160000 C 08/18/17 160.0 0.00 0.05
BUD 170818C00165000 C 08/18/17 165.0 0.00 0.05
BUD 170818C00170000 C 08/18/17 170.0 0.00 0.05
BUD 170818P00060000 P 08/18/17 60.0 0.00 0.05
BUD 170818P00065000 P 08/18/17 65.0 0.00 0.05
BUD 170818P00070000 P 08/18/17 70.0 0.00 0.05
BUD 170818P00075000 P 08/18/17 75.0 0.00 0.05
BUD 170818P00080000 P 08/18/17 80.0 0.00 0.05
BUD 170818P00085000 P 08/18/17 85.0 0.00 0.05
BUD 170818P00090000 P 08/18/17 90.0 0.00 0.10
BUD 170818P00095000 P 08/18/17 95.0 0.05 0.15
BUD 170818P00100000 P 08/18/17 100.0 0.20 0.30
BUD 170818P00105000 P 08/18/17 105.0 0.55 0.70
BUD 170818P00110000 P 08/18/17 110.0 1.40 1.60
BUD 170818P00115000 P 08/18/17 115.0 3.30 3.60
BUD 170818P00120000 P 08/18/17 120.0 6.40 6.80
BUD 170818P00125000 P 08/18/17 125.0 10.60 11.00
BUD 170818P00130000 P 08/18/17 130.0 15.20 15.80
BUD 170818P00135000 P 08/18/17 135.0 19.90 21.00
BUD 170818P00140000 P 08/18/17 140.0 24.80 26.00
BUD 170818P00145000 P 08/18/17 145.0 29.70 31.20
BUD 170818P00150000 P 08/18/17 150.0 34.90 36.00
BUD 170818P00155000 P 08/18/17 155.0 39.90 42.30
BUD 170818P00160000 P 08/18/17 160.0 44.80 47.60
BUD 170818P00165000 P 08/18/17 165.0 49.50 52.60
BUD 170818P00170000 P 08/18/17 170.0 55.00 56.10
BUD 170915C00055000 C 09/15/17 55.0 59.50 61.30
BUD 170915C00060000 C 09/15/17 60.0 54.70 56.60
BUD 170915C00065000 C 09/15/17 65.0 48.90 50.50
BUD 170915C00070000 C 09/15/17 70.0 44.80 45.30
BUD 170915C00075000 C 09/15/17 75.0 39.40 40.70
BUD 170915C00080000 C 09/15/17 80.0 34.50 35.60
BUD 170915C00085000 C 09/15/17 85.0 29.90 30.80
BUD 170915C00090000 C 09/15/17 90.0 25.00 25.60
BUD 170915C00095000 C 09/15/17 95.0 20.10 20.90
BUD 170915C00100000 C 09/15/17 100.0 15.00 16.20
BUD 170915C00105000 C 09/15/17 105.0 10.90 11.40
BUD 170915C00110000 C 09/15/17 110.0 6.90 7.50
BUD 170915C00115000 C 09/15/17 115.0 4.10 4.50
BUD 170915C00120000 C 09/15/17 120.0 2.20 2.35
BUD 170915C00125000 C 09/15/17 125.0 1.10 1.35
BUD 170915C00130000 C 09/15/17 130.0 0.60 0.75
BUD 170915C00135000 C 09/15/17 135.0 0.35 0.50
BUD 170915C00140000 C 09/15/17 140.0 0.20 0.35
BUD 170915C00145000 C 09/15/17 145.0 0.15 0.20
BUD 170915C00150000 C 09/15/17 150.0 0.10 0.15
BUD 170915C00155000 C 09/15/17 155.0 0.05 0.10
BUD 170915P00055000 P 09/15/17 55.0 0.00 0.05
BUD 170915P00060000 P 09/15/17 60.0 0.00 0.05
BUD 170915P00065000 P 09/15/17 65.0 0.00 0.05
BUD 170915P00070000 P 09/15/17 70.0 0.00 0.10
BUD 170915P00075000 P 09/15/17 75.0 0.00 0.05
BUD 170915P00080000 P 09/15/17 80.0 0.00 0.05
BUD 170915P00085000 P 09/15/17 85.0 0.05 0.15
BUD 170915P00090000 P 09/15/17 90.0 0.10 0.20
BUD 170915P00095000 P 09/15/17 95.0 0.20 0.30
BUD 170915P00100000 P 09/15/17 100.0 0.45 0.60
BUD 170915P00105000 P 09/15/17 105.0 1.00 1.10
BUD 170915P00110000 P 09/15/17 110.0 2.00 2.30
BUD 170915P00115000 P 09/15/17 115.0 4.00 4.30
BUD 170915P00120000 P 09/15/17 120.0 7.00 7.60
BUD 170915P00125000 P 09/15/17 125.0 10.90 11.40
BUD 170915P00130000 P 09/15/17 130.0 15.40 16.10
BUD 170915P00135000 P 09/15/17 135.0 20.10 21.20
BUD 170915P00140000 P 09/15/17 140.0 24.80 25.70
BUD 170915P00145000 P 09/15/17 145.0 30.10 31.40
BUD 170915P00150000 P 09/15/17 150.0 35.00 36.90
BUD 170915P00155000 P 09/15/17 155.0 40.10 40.50
BUD 171215C00055000 C 12/15/17 55.0 58.80 61.00
BUD 171215C00060000 C 12/15/17 60.0 54.50 56.10
BUD 171215C00065000 C 12/15/17 65.0 49.80 51.40
BUD 171215C00070000 C 12/15/17 70.0 44.80 45.80
BUD 171215C00075000 C 12/15/17 75.0 39.80 40.60
BUD 171215C00080000 C 12/15/17 80.0 34.90 35.80
BUD 171215C00085000 C 12/15/17 85.0 29.90 30.80
BUD 171215C00090000 C 12/15/17 90.0 25.20 25.90
BUD 171215C00095000 C 12/15/17 95.0 20.70 21.30
BUD 171215C00100000 C 12/15/17 100.0 16.30 16.80
BUD 171215C00105000 C 12/15/17 105.0 12.30 13.10
BUD 171215C00110000 C 12/15/17 110.0 8.90 9.30
BUD 171215C00115000 C 12/15/17 115.0 6.10 6.50
BUD 171215C00120000 C 12/15/17 120.0 4.00 4.40
BUD 171215C00125000 C 12/15/17 125.0 2.60 2.90
BUD 171215C00130000 C 12/15/17 130.0 1.45 1.85
BUD 171215C00135000 C 12/15/17 135.0 1.05 1.25
BUD 171215C00140000 C 12/15/17 140.0 0.65 0.85
BUD 171215C00145000 C 12/15/17 145.0 0.45 0.60
BUD 171215C00150000 C 12/15/17 150.0 0.30 0.45
BUD 171215C00155000 C 12/15/17 155.0 0.20 0.35
BUD 171215C00160000 C 12/15/17 160.0 0.15 0.30
BUD 171215P00055000 P 12/15/17 55.0 0.00 0.05
BUD 171215P00060000 P 12/15/17 60.0 0.00 0.10
BUD 171215P00065000 P 12/15/17 65.0 0.00 0.10
BUD 171215P00070000 P 12/15/17 70.0 0.00 0.15
BUD 171215P00075000 P 12/15/17 75.0 0.10 0.20
BUD 171215P00080000 P 12/15/17 80.0 0.20 0.30
BUD 171215P00085000 P 12/15/17 85.0 0.25 0.50
BUD 171215P00090000 P 12/15/17 90.0 0.50 0.75
BUD 171215P00095000 P 12/15/17 95.0 1.00 1.25
BUD 171215P00100000 P 12/15/17 100.0 1.70 2.00
BUD 171215P00105000 P 12/15/17 105.0 2.75 3.10
BUD 171215P00110000 P 12/15/17 110.0 4.30 4.90
BUD 171215P00115000 P 12/15/17 115.0 6.80 7.20
BUD 171215P00120000 P 12/15/17 120.0 9.60 10.20
BUD 171215P00125000 P 12/15/17 125.0 13.20 14.00
BUD 171215P00130000 P 12/15/17 130.0 17.30 17.90
BUD 171215P00135000 P 12/15/17 135.0 21.60 22.30
BUD 171215P00140000 P 12/15/17 140.0 26.10 26.90
BUD 171215P00145000 P 12/15/17 145.0 30.90 31.90
BUD 171215P00150000 P 12/15/17 150.0 35.60 36.80
BUD 171215P00155000 P 12/15/17 155.0 40.50 41.90
BUD 171215P00160000 P 12/15/17 160.0 45.30 46.60
BUD 180119C00060000 C 01/19/18 60.0 53.70 56.50
BUD 180119C00065000 C 01/19/18 65.0 48.50 52.30
BUD 180119C00070000 C 01/19/18 70.0 43.70 47.50
BUD 180119C00075000 C 01/19/18 75.0 39.10 41.40
BUD 180119C00080000 C 01/19/18 80.0 34.20 37.00
BUD 180119C00085000 C 01/19/18 85.0 29.40 31.60
BUD 180119C00090000 C 01/19/18 90.0 25.30 26.50
BUD 180119C00095000 C 01/19/18 95.0 20.90 21.80
BUD 180119C00100000 C 01/19/18 100.0 16.30 17.10
BUD 180119C00105000 C 01/19/18 105.0 12.60 13.50
BUD 180119C00110000 C 01/19/18 110.0 9.30 10.10
BUD 180119C00115000 C 01/19/18 115.0 6.50 7.30
BUD 180119C00120000 C 01/19/18 120.0 4.40 4.90
BUD 180119C00125000 C 01/19/18 125.0 2.95 3.50
BUD 180119C00130000 C 01/19/18 130.0 1.90 2.20
BUD 180119C00135000 C 01/19/18 135.0 1.20 1.45
BUD 180119C00140000 C 01/19/18 140.0 0.75 1.00
BUD 180119C00145000 C 01/19/18 145.0 0.50 0.75
BUD 180119C00150000 C 01/19/18 150.0 0.30 0.55
BUD 180119C00155000 C 01/19/18 155.0 0.20 0.40
BUD 180119C00160000 C 01/19/18 160.0 0.15 0.30
BUD 180119C00165000 C 01/19/18 165.0 0.10 0.25
BUD 180119C00170000 C 01/19/18 170.0 0.05 0.20
BUD 180119C00175000 C 01/19/18 175.0 0.00 0.20
BUD 180119C00180000 C 01/19/18 180.0 0.00 0.15
BUD 180119C00185000 C 01/19/18 185.0 0.00 0.20
BUD 180119P00060000 P 01/19/18 60.0 0.00 0.10
BUD 180119P00065000 P 01/19/18 65.0 0.00 0.20
BUD 180119P00070000 P 01/19/18 70.0 0.10 0.20
BUD 180119P00075000 P 01/19/18 75.0 0.15 0.35
BUD 180119P00080000 P 01/19/18 80.0 0.30 0.45
BUD 180119P00085000 P 01/19/18 85.0 0.50 0.65
BUD 180119P00090000 P 01/19/18 90.0 0.80 1.00
BUD 180119P00095000 P 01/19/18 95.0 1.20 1.50
BUD 180119P00100000 P 01/19/18 100.0 1.90 2.35
BUD 180119P00105000 P 01/19/18 105.0 3.10 3.60
BUD 180119P00110000 P 01/19/18 110.0 4.80 5.30
BUD 180119P00115000 P 01/19/18 115.0 7.10 7.70
BUD 180119P00120000 P 01/19/18 120.0 10.00 10.60
BUD 180119P00125000 P 01/19/18 125.0 13.50 14.20
BUD 180119P00130000 P 01/19/18 130.0 17.40 18.20
BUD 180119P00135000 P 01/19/18 135.0 21.80 22.50
BUD 180119P00140000 P 01/19/18 140.0 26.20 27.10
BUD 180119P00145000 P 01/19/18 145.0 30.90 32.80
BUD 180119P00150000 P 01/19/18 150.0 35.70 38.10
BUD 180119P00155000 P 01/19/18 155.0 40.10 42.60
BUD 180119P00160000 P 01/19/18 160.0 45.50 47.80
BUD 180119P00165000 P 01/19/18 165.0 49.80 52.10
BUD 180119P00170000 P 01/19/18 170.0 55.30 57.60
BUD 180119P00175000 P 01/19/18 175.0 59.20 63.00
BUD 180119P00180000 P 01/19/18 180.0 64.20 68.00
BUD 180119P00185000 P 01/19/18 185.0 69.60 72.80
BUD 190118C00060000 C 01/18/19 60.0 53.60 56.70
BUD 190118C00065000 C 01/18/19 65.0 48.80 51.80
BUD 190118C00070000 C 01/18/19 70.0 43.90 47.10
BUD 190118C00075000 C 01/18/19 75.0 39.10 41.90
BUD 190118C00080000 C 01/18/19 80.0 35.70 36.60
BUD 190118C00085000 C 01/18/19 85.0 31.10 32.20
BUD 190118C00090000 C 01/18/19 90.0 27.10 28.20
BUD 190118C00095000 C 01/18/19 95.0 23.40 24.30
BUD 190118C00100000 C 01/18/19 100.0 20.00 20.90
BUD 190118C00105000 C 01/18/19 105.0 16.60 17.80
BUD 190118C00110000 C 01/18/19 110.0 14.10 14.70
BUD 190118C00115000 C 01/18/19 115.0 11.60 12.40
BUD 190118C00120000 C 01/18/19 120.0 9.50 10.00
BUD 190118C00125000 C 01/18/19 125.0 7.70 8.20
BUD 190118C00130000 C 01/18/19 130.0 6.20 6.60
BUD 190118C00135000 C 01/18/19 135.0 5.00 5.50
BUD 190118C00140000 C 01/18/19 140.0 3.90 4.30
BUD 190118C00145000 C 01/18/19 145.0 3.10 3.40
BUD 190118C00150000 C 01/18/19 150.0 2.50 2.85
BUD 190118C00155000 C 01/18/19 155.0 1.85 2.35
BUD 190118C00160000 C 01/18/19 160.0 1.55 1.75
BUD 190118C00165000 C 01/18/19 165.0 1.00 1.65
BUD 190118P00060000 P 01/18/19 60.0 0.50 0.70
BUD 190118P00065000 P 01/18/19 65.0 0.75 0.95
BUD 190118P00070000 P 01/18/19 70.0 1.05 1.30
BUD 190118P00075000 P 01/18/19 75.0 1.45 1.75
BUD 190118P00080000 P 01/18/19 80.0 2.00 2.35
BUD 190118P00085000 P 01/18/19 85.0 2.75 3.20
BUD 190118P00090000 P 01/18/19 90.0 3.80 4.10
BUD 190118P00095000 P 01/18/19 95.0 5.00 5.40
BUD 190118P00100000 P 01/18/19 100.0 6.40 6.80
BUD 190118P00105000 P 01/18/19 105.0 8.10 8.60
BUD 190118P00110000 P 01/18/19 110.0 10.40 10.90
BUD 190118P00115000 P 01/18/19 115.0 12.80 13.40
BUD 190118P00120000 P 01/18/19 120.0 15.70 16.10
BUD 190118P00125000 P 01/18/19 125.0 18.30 19.30
BUD 190118P00130000 P 01/18/19 130.0 21.80 22.80
BUD 190118P00135000 P 01/18/19 135.0 25.70 26.70
BUD 190118P00140000 P 01/18/19 140.0 29.60 30.60
BUD 190118P00145000 P 01/18/19 145.0 33.70 34.50
BUD 190118P00150000 P 01/18/19 150.0 37.90 38.80
BUD 190118P00155000 P 01/18/19 155.0 42.50 43.30
BUD 190118P00160000 P 01/18/19 160.0 46.90 47.80
BUD 190118P00165000 P 01/18/19 165.0 50.80 53.50

OPRA data is delayed 15 minutes.