Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 170929C00095000 C 09/29/17 95.0 21.10 22.00
BUD 170929C00100000 C 09/29/17 100.0 15.80 17.10
BUD 170929C00104000 C 09/29/17 104.0 12.10 12.80
BUD 170929C00105000 C 09/29/17 105.0 11.20 12.10
BUD 170929C00106000 C 09/29/17 106.0 10.20 11.30
BUD 170929C00107000 C 09/29/17 107.0 9.00 9.90
BUD 170929C00108000 C 09/29/17 108.0 8.20 8.60
BUD 170929C00109000 C 09/29/17 109.0 7.20 7.60
BUD 170929C00110000 C 09/29/17 110.0 5.90 6.60
BUD 170929C00111000 C 09/29/17 111.0 4.90 5.60
BUD 170929C00112000 C 09/29/17 112.0 4.30 4.80
BUD 170929C00113000 C 09/29/17 113.0 3.40 3.70
BUD 170929C00114000 C 09/29/17 114.0 2.55 2.80
BUD 170929C00115000 C 09/29/17 115.0 1.70 2.05
BUD 170929C00116000 C 09/29/17 116.0 1.15 1.25
BUD 170929C00117000 C 09/29/17 117.0 0.65 0.80
BUD 170929C00118000 C 09/29/17 118.0 0.35 0.45
BUD 170929C00119000 C 09/29/17 119.0 0.20 0.25
BUD 170929C00120000 C 09/29/17 120.0 0.05 0.15
BUD 170929C00121000 C 09/29/17 121.0 0.00 0.10
BUD 170929C00122000 C 09/29/17 122.0 0.00 0.10
BUD 170929C00123000 C 09/29/17 123.0 0.00 0.05
BUD 170929C00124000 C 09/29/17 124.0 0.00 0.05
BUD 170929C00125000 C 09/29/17 125.0 0.00 0.10
BUD 170929C00126000 C 09/29/17 126.0 0.00 0.10
BUD 170929C00127000 C 09/29/17 127.0 0.00 0.05
BUD 170929C00128000 C 09/29/17 128.0 0.00 0.05
BUD 170929C00129000 C 09/29/17 129.0 0.00 0.05
BUD 170929C00130000 C 09/29/17 130.0 0.00 0.05
BUD 170929C00131000 C 09/29/17 131.0 0.00 0.05
BUD 170929C00132000 C 09/29/17 132.0 0.00 0.05
BUD 170929C00133000 C 09/29/17 133.0 0.00 0.05
BUD 170929C00134000 C 09/29/17 134.0 0.00 0.05
BUD 170929C00135000 C 09/29/17 135.0 0.00 0.05
BUD 170929C00136000 C 09/29/17 136.0 0.00 0.05
BUD 170929C00137000 C 09/29/17 137.0 0.00 0.05
BUD 170929C00138000 C 09/29/17 138.0 0.00 0.05
BUD 170929C00139000 C 09/29/17 139.0 0.00 0.05
BUD 170929P00095000 P 09/29/17 95.0 0.00 0.05
BUD 170929P00100000 P 09/29/17 100.0 0.00 0.05
BUD 170929P00104000 P 09/29/17 104.0 0.00 0.05
BUD 170929P00105000 P 09/29/17 105.0 0.00 0.05
BUD 170929P00106000 P 09/29/17 106.0 0.00 0.05
BUD 170929P00107000 P 09/29/17 107.0 0.00 0.05
BUD 170929P00108000 P 09/29/17 108.0 0.00 0.05
BUD 170929P00109000 P 09/29/17 109.0 0.00 0.10
BUD 170929P00110000 P 09/29/17 110.0 0.00 0.10
BUD 170929P00111000 P 09/29/17 111.0 0.00 0.15
BUD 170929P00112000 P 09/29/17 112.0 0.05 0.20
BUD 170929P00113000 P 09/29/17 113.0 0.15 0.25
BUD 170929P00114000 P 09/29/17 114.0 0.25 0.35
BUD 170929P00115000 P 09/29/17 115.0 0.45 0.55
BUD 170929P00116000 P 09/29/17 116.0 0.75 0.90
BUD 170929P00117000 P 09/29/17 117.0 1.25 1.50
BUD 170929P00118000 P 09/29/17 118.0 1.90 2.30
BUD 170929P00119000 P 09/29/17 119.0 2.70 3.00
BUD 170929P00120000 P 09/29/17 120.0 3.60 4.10
BUD 170929P00121000 P 09/29/17 121.0 4.50 4.90
BUD 170929P00122000 P 09/29/17 122.0 5.50 5.90
BUD 170929P00123000 P 09/29/17 123.0 6.40 6.90
BUD 170929P00124000 P 09/29/17 124.0 7.00 8.20
BUD 170929P00125000 P 09/29/17 125.0 7.60 8.90
BUD 170929P00126000 P 09/29/17 126.0 9.20 10.20
BUD 170929P00127000 P 09/29/17 127.0 10.20 11.20
BUD 170929P00128000 P 09/29/17 128.0 10.70 11.90
BUD 170929P00129000 P 09/29/17 129.0 11.80 12.90
BUD 170929P00130000 P 09/29/17 130.0 12.60 14.20
BUD 170929P00131000 P 09/29/17 131.0 14.50 15.10
BUD 170929P00132000 P 09/29/17 132.0 15.10 16.30
BUD 170929P00133000 P 09/29/17 133.0 15.60 17.10
BUD 170929P00134000 P 09/29/17 134.0 16.50 18.20
BUD 170929P00135000 P 09/29/17 135.0 17.90 20.40
BUD 170929P00136000 P 09/29/17 136.0 18.70 20.40
BUD 170929P00137000 P 09/29/17 137.0 19.10 21.30
BUD 170929P00138000 P 09/29/17 138.0 20.90 22.30
BUD 170929P00139000 P 09/29/17 139.0 22.40 23.20
BUD 171006C00100000 C 10/06/17 100.0 16.20 17.00
BUD 171006C00102000 C 10/06/17 102.0 14.30 16.50
BUD 171006C00103000 C 10/06/17 103.0 13.30 13.90
BUD 171006C00104000 C 10/06/17 104.0 12.10 13.10
BUD 171006C00105000 C 10/06/17 105.0 11.30 11.90
BUD 171006C00106000 C 10/06/17 106.0 10.10 11.10
BUD 171006C00107000 C 10/06/17 107.0 9.00 11.10
BUD 171006C00108000 C 10/06/17 108.0 8.30 10.30
BUD 171006C00109000 C 10/06/17 109.0 7.40 7.80
BUD 171006C00110000 C 10/06/17 110.0 6.20 7.20
BUD 171006C00111000 C 10/06/17 111.0 5.50 5.80
BUD 171006C00112000 C 10/06/17 112.0 4.50 5.10
BUD 171006C00113000 C 10/06/17 113.0 3.70 4.00
BUD 171006C00114000 C 10/06/17 114.0 2.90 3.30
BUD 171006C00115000 C 10/06/17 115.0 2.20 2.45
BUD 171006C00116000 C 10/06/17 116.0 1.55 1.90
BUD 171006C00117000 C 10/06/17 117.0 1.05 1.45
BUD 171006C00118000 C 10/06/17 118.0 0.75 1.00
BUD 171006C00119000 C 10/06/17 119.0 0.45 0.60
BUD 171006C00120000 C 10/06/17 120.0 0.25 0.40
BUD 171006C00121000 C 10/06/17 121.0 0.15 0.25
BUD 171006C00122000 C 10/06/17 122.0 0.05 0.20
BUD 171006C00123000 C 10/06/17 123.0 0.00 0.15
BUD 171006C00124000 C 10/06/17 124.0 0.00 0.10
BUD 171006C00125000 C 10/06/17 125.0 0.05 0.10
BUD 171006C00126000 C 10/06/17 126.0 0.00 0.10
BUD 171006C00127000 C 10/06/17 127.0 0.00 0.10
BUD 171006C00128000 C 10/06/17 128.0 0.00 0.10
BUD 171006C00129000 C 10/06/17 129.0 0.00 0.10
BUD 171006C00130000 C 10/06/17 130.0 0.00 0.10
BUD 171006C00131000 C 10/06/17 131.0 0.00 0.05
BUD 171006C00132000 C 10/06/17 132.0 0.00 0.05
BUD 171006C00133000 C 10/06/17 133.0 0.00 0.05
BUD 171006C00134000 C 10/06/17 134.0 0.00 0.05
BUD 171006C00135000 C 10/06/17 135.0 0.00 0.05
BUD 171006C00136000 C 10/06/17 136.0 0.00 0.05
BUD 171006P00100000 P 10/06/17 100.0 0.00 0.05
BUD 171006P00102000 P 10/06/17 102.0 0.00 0.05
BUD 171006P00103000 P 10/06/17 103.0 0.00 0.10
BUD 171006P00104000 P 10/06/17 104.0 0.00 0.10
BUD 171006P00105000 P 10/06/17 105.0 0.00 0.10
BUD 171006P00106000 P 10/06/17 106.0 0.00 0.10
BUD 171006P00107000 P 10/06/17 107.0 0.00 0.10
BUD 171006P00108000 P 10/06/17 108.0 0.00 0.15
BUD 171006P00109000 P 10/06/17 109.0 0.05 0.20
BUD 171006P00110000 P 10/06/17 110.0 0.10 0.20
BUD 171006P00111000 P 10/06/17 111.0 0.15 0.30
BUD 171006P00112000 P 10/06/17 112.0 0.25 0.35
BUD 171006P00113000 P 10/06/17 113.0 0.35 0.50
BUD 171006P00114000 P 10/06/17 114.0 0.55 0.80
BUD 171006P00115000 P 10/06/17 115.0 0.85 0.95
BUD 171006P00116000 P 10/06/17 116.0 1.20 1.45
BUD 171006P00117000 P 10/06/17 117.0 1.55 1.90
BUD 171006P00118000 P 10/06/17 118.0 2.25 2.65
BUD 171006P00119000 P 10/06/17 119.0 2.95 3.30
BUD 171006P00120000 P 10/06/17 120.0 3.80 4.10
BUD 171006P00121000 P 10/06/17 121.0 4.60 5.10
BUD 171006P00122000 P 10/06/17 122.0 5.60 6.00
BUD 171006P00123000 P 10/06/17 123.0 6.40 7.70
BUD 171006P00124000 P 10/06/17 124.0 7.40 8.00
BUD 171006P00125000 P 10/06/17 125.0 8.50 8.90
BUD 171006P00126000 P 10/06/17 126.0 9.50 9.90
BUD 171006P00127000 P 10/06/17 127.0 10.40 12.80
BUD 171006P00128000 P 10/06/17 128.0 11.20 13.60
BUD 171006P00129000 P 10/06/17 129.0 11.60 15.00
BUD 171006P00130000 P 10/06/17 130.0 13.20 15.80
BUD 171006P00131000 P 10/06/17 131.0 14.40 16.90
BUD 171006P00132000 P 10/06/17 132.0 14.60 17.80
BUD 171006P00133000 P 10/06/17 133.0 16.30 19.00
BUD 171006P00134000 P 10/06/17 134.0 17.30 20.00
BUD 171006P00135000 P 10/06/17 135.0 17.70 21.00
BUD 171006P00136000 P 10/06/17 136.0 19.40 20.50
BUD 171013C00104000 C 10/13/17 104.0 12.20 13.30
BUD 171013C00105000 C 10/13/17 105.0 11.20 12.10
BUD 171013C00106000 C 10/13/17 106.0 10.20 12.60
BUD 171013C00107000 C 10/13/17 107.0 9.40 10.20
BUD 171013C00108000 C 10/13/17 108.0 8.50 9.10
BUD 171013C00109000 C 10/13/17 109.0 7.30 8.00
BUD 171013C00110000 C 10/13/17 110.0 6.60 7.00
BUD 171013C00111000 C 10/13/17 111.0 5.70 6.10
BUD 171013C00112000 C 10/13/17 112.0 4.80 5.20
BUD 171013C00113000 C 10/13/17 113.0 3.90 4.40
BUD 171013C00114000 C 10/13/17 114.0 3.20 3.50
BUD 171013C00115000 C 10/13/17 115.0 2.55 2.90
BUD 171013C00116000 C 10/13/17 116.0 1.95 2.30
BUD 171013C00117000 C 10/13/17 117.0 1.45 1.75
BUD 171013C00118000 C 10/13/17 118.0 1.05 1.35
BUD 171013C00119000 C 10/13/17 119.0 0.70 1.00
BUD 171013C00120000 C 10/13/17 120.0 0.45 0.65
BUD 171013C00121000 C 10/13/17 121.0 0.30 0.45
BUD 171013C00122000 C 10/13/17 122.0 0.20 0.35
BUD 171013C00123000 C 10/13/17 123.0 0.15 0.25
BUD 171013C00124000 C 10/13/17 124.0 0.05 0.20
BUD 171013C00125000 C 10/13/17 125.0 0.05 0.15
BUD 171013C00126000 C 10/13/17 126.0 0.00 0.15
BUD 171013C00127000 C 10/13/17 127.0 0.00 0.10
BUD 171013C00128000 C 10/13/17 128.0 0.00 0.10
BUD 171013C00129000 C 10/13/17 129.0 0.00 0.10
BUD 171013C00130000 C 10/13/17 130.0 0.00 0.10
BUD 171013C00131000 C 10/13/17 131.0 0.00 0.05
BUD 171013C00132000 C 10/13/17 132.0 0.00 0.05
BUD 171013C00133000 C 10/13/17 133.0 0.00 0.05
BUD 171013C00134000 C 10/13/17 134.0 0.00 0.05
BUD 171013C00135000 C 10/13/17 135.0 0.00 0.05
BUD 171013C00136000 C 10/13/17 136.0 0.00 0.05
BUD 171013P00104000 P 10/13/17 104.0 0.00 0.15
BUD 171013P00105000 P 10/13/17 105.0 0.05 0.15
BUD 171013P00106000 P 10/13/17 106.0 0.05 0.15
BUD 171013P00107000 P 10/13/17 107.0 0.10 0.20
BUD 171013P00108000 P 10/13/17 108.0 0.10 0.25
BUD 171013P00109000 P 10/13/17 109.0 0.15 0.30
BUD 171013P00110000 P 10/13/17 110.0 0.25 0.35
BUD 171013P00111000 P 10/13/17 111.0 0.35 0.45
BUD 171013P00112000 P 10/13/17 112.0 0.45 0.60
BUD 171013P00113000 P 10/13/17 113.0 0.60 0.75
BUD 171013P00114000 P 10/13/17 114.0 0.85 0.95
BUD 171013P00115000 P 10/13/17 115.0 1.10 1.40
BUD 171013P00116000 P 10/13/17 116.0 1.50 1.80
BUD 171013P00117000 P 10/13/17 117.0 2.00 2.20
BUD 171013P00118000 P 10/13/17 118.0 2.55 2.90
BUD 171013P00119000 P 10/13/17 119.0 3.20 3.50
BUD 171013P00120000 P 10/13/17 120.0 4.00 4.30
BUD 171013P00121000 P 10/13/17 121.0 4.80 5.10
BUD 171013P00122000 P 10/13/17 122.0 5.70 6.10
BUD 171013P00123000 P 10/13/17 123.0 6.60 7.10
BUD 171013P00124000 P 10/13/17 124.0 7.60 8.20
BUD 171013P00125000 P 10/13/17 125.0 8.50 9.10
BUD 171013P00126000 P 10/13/17 126.0 9.50 10.10
BUD 171013P00127000 P 10/13/17 127.0 10.50 10.90
BUD 171013P00128000 P 10/13/17 128.0 11.50 11.90
BUD 171013P00129000 P 10/13/17 129.0 12.50 13.00
BUD 171013P00130000 P 10/13/17 130.0 13.40 15.80
BUD 171013P00131000 P 10/13/17 131.0 14.40 16.90
BUD 171013P00132000 P 10/13/17 132.0 15.50 16.40
BUD 171013P00133000 P 10/13/17 133.0 16.50 18.80
BUD 171013P00134000 P 10/13/17 134.0 17.30 20.10
BUD 171013P00135000 P 10/13/17 135.0 18.40 20.90
BUD 171013P00136000 P 10/13/17 136.0 19.50 20.20
BUD 171020C00060000 C 10/20/17 60.0 56.20 56.70
BUD 171020C00065000 C 10/20/17 65.0 50.80 52.30
BUD 171020C00070000 C 10/20/17 70.0 46.30 46.70
BUD 171020C00075000 C 10/20/17 75.0 41.30 41.70
BUD 171020C00080000 C 10/20/17 80.0 36.30 36.70
BUD 171020C00085000 C 10/20/17 85.0 31.30 31.70
BUD 171020C00090000 C 10/20/17 90.0 26.30 26.70
BUD 171020C00095000 C 10/20/17 95.0 21.30 21.80
BUD 171020C00100000 C 10/20/17 100.0 16.40 16.80
BUD 171020C00105000 C 10/20/17 105.0 11.50 11.90
BUD 171020C00107000 C 10/20/17 107.0 9.60 9.90
BUD 171020C00108000 C 10/20/17 108.0 8.60 9.10
BUD 171020C00109000 C 10/20/17 109.0 7.70 8.00
BUD 171020C00110000 C 10/20/17 110.0 6.80 7.10
BUD 171020C00111000 C 10/20/17 111.0 5.90 6.20
BUD 171020C00112000 C 10/20/17 112.0 5.00 5.30
BUD 171020C00113000 C 10/20/17 113.0 4.20 4.60
BUD 171020C00114000 C 10/20/17 114.0 3.50 3.80
BUD 171020C00115000 C 10/20/17 115.0 2.85 3.10
BUD 171020C00116000 C 10/20/17 116.0 2.25 2.45
BUD 171020C00117000 C 10/20/17 117.0 1.70 1.90
BUD 171020C00118000 C 10/20/17 118.0 1.30 1.50
BUD 171020C00119000 C 10/20/17 119.0 0.95 1.15
BUD 171020C00120000 C 10/20/17 120.0 0.70 0.85
BUD 171020C00121000 C 10/20/17 121.0 0.50 0.65
BUD 171020C00122000 C 10/20/17 122.0 0.35 0.50
BUD 171020C00123000 C 10/20/17 123.0 0.25 0.40
BUD 171020C00124000 C 10/20/17 124.0 0.15 0.30
BUD 171020C00125000 C 10/20/17 125.0 0.15 0.20
BUD 171020C00126000 C 10/20/17 126.0 0.10 0.20
BUD 171020C00127000 C 10/20/17 127.0 0.05 0.15
BUD 171020C00128000 C 10/20/17 128.0 0.00 0.15
BUD 171020C00129000 C 10/20/17 129.0 0.00 0.10
BUD 171020C00130000 C 10/20/17 130.0 0.05 0.10
BUD 171020C00131000 C 10/20/17 131.0 0.00 0.10
BUD 171020C00132000 C 10/20/17 132.0 0.00 0.10
BUD 171020C00133000 C 10/20/17 133.0 0.00 0.10
BUD 171020C00134000 C 10/20/17 134.0 0.00 0.10
BUD 171020C00135000 C 10/20/17 135.0 0.00 0.05
BUD 171020C00136000 C 10/20/17 136.0 0.00 0.10
BUD 171020C00140000 C 10/20/17 140.0 0.00 0.05
BUD 171020C00145000 C 10/20/17 145.0 0.00 0.05
BUD 171020C00150000 C 10/20/17 150.0 0.00 0.05
BUD 171020C00155000 C 10/20/17 155.0 0.00 0.05
BUD 171020C00160000 C 10/20/17 160.0 0.00 0.05
BUD 171020C00165000 C 10/20/17 165.0 0.00 0.05
BUD 171020C00170000 C 10/20/17 170.0 0.00 0.05
BUD 171020C00175000 C 10/20/17 175.0 0.00 0.05
BUD 171020P00060000 P 10/20/17 60.0 0.00 0.05
BUD 171020P00065000 P 10/20/17 65.0 0.00 0.05
BUD 171020P00070000 P 10/20/17 70.0 0.00 0.05
BUD 171020P00075000 P 10/20/17 75.0 0.00 0.05
BUD 171020P00080000 P 10/20/17 80.0 0.00 0.05
BUD 171020P00085000 P 10/20/17 85.0 0.00 0.05
BUD 171020P00090000 P 10/20/17 90.0 0.00 0.05
BUD 171020P00095000 P 10/20/17 95.0 0.00 0.10
BUD 171020P00100000 P 10/20/17 100.0 0.00 0.10
BUD 171020P00105000 P 10/20/17 105.0 0.10 0.20
BUD 171020P00107000 P 10/20/17 107.0 0.15 0.25
BUD 171020P00108000 P 10/20/17 108.0 0.20 0.35
BUD 171020P00109000 P 10/20/17 109.0 0.25 0.40
BUD 171020P00110000 P 10/20/17 110.0 0.35 0.45
BUD 171020P00111000 P 10/20/17 111.0 0.45 0.60
BUD 171020P00112000 P 10/20/17 112.0 0.60 0.75
BUD 171020P00113000 P 10/20/17 113.0 0.80 0.95
BUD 171020P00114000 P 10/20/17 114.0 1.05 1.20
BUD 171020P00115000 P 10/20/17 115.0 1.35 1.65
BUD 171020P00116000 P 10/20/17 116.0 1.75 1.90
BUD 171020P00117000 P 10/20/17 117.0 2.20 2.35
BUD 171020P00118000 P 10/20/17 118.0 2.80 3.10
BUD 171020P00119000 P 10/20/17 119.0 3.40 3.70
BUD 171020P00120000 P 10/20/17 120.0 4.10 4.50
BUD 171020P00121000 P 10/20/17 121.0 4.90 5.30
BUD 171020P00122000 P 10/20/17 122.0 5.80 6.10
BUD 171020P00123000 P 10/20/17 123.0 6.70 7.00
BUD 171020P00124000 P 10/20/17 124.0 7.60 8.10
BUD 171020P00125000 P 10/20/17 125.0 8.60 9.00
BUD 171020P00126000 P 10/20/17 126.0 9.40 10.00
BUD 171020P00127000 P 10/20/17 127.0 10.50 10.90
BUD 171020P00128000 P 10/20/17 128.0 11.50 11.90
BUD 171020P00129000 P 10/20/17 129.0 12.50 12.80
BUD 171020P00130000 P 10/20/17 130.0 13.50 13.90
BUD 171020P00131000 P 10/20/17 131.0 14.50 14.90
BUD 171020P00132000 P 10/20/17 132.0 15.50 15.90
BUD 171020P00133000 P 10/20/17 133.0 16.50 16.90
BUD 171020P00134000 P 10/20/17 134.0 17.50 17.90
BUD 171020P00135000 P 10/20/17 135.0 18.50 18.90
BUD 171020P00136000 P 10/20/17 136.0 19.50 19.90
BUD 171020P00140000 P 10/20/17 140.0 23.50 23.90
BUD 171020P00145000 P 10/20/17 145.0 28.50 28.90
BUD 171020P00150000 P 10/20/17 150.0 33.50 33.90
BUD 171020P00155000 P 10/20/17 155.0 38.50 38.90
BUD 171020P00160000 P 10/20/17 160.0 43.50 43.90
BUD 171020P00165000 P 10/20/17 165.0 48.50 48.90
BUD 171020P00170000 P 10/20/17 170.0 53.50 53.90
BUD 171020P00175000 P 10/20/17 175.0 58.50 58.90
BUD 171027C00100000 C 10/27/17 100.0 15.80 16.90
BUD 171027C00104000 C 10/27/17 104.0 12.50 13.30
BUD 171027C00105000 C 10/27/17 105.0 11.40 12.40
BUD 171027C00106000 C 10/27/17 106.0 10.60 11.20
BUD 171027C00107000 C 10/27/17 107.0 9.80 10.40
BUD 171027C00108000 C 10/27/17 108.0 8.90 9.50
BUD 171027C00109000 C 10/27/17 109.0 8.00 8.60
BUD 171027C00110000 C 10/27/17 110.0 7.40 7.80
BUD 171027C00111000 C 10/27/17 111.0 6.60 7.00
BUD 171027C00112000 C 10/27/17 112.0 5.70 6.20
BUD 171027C00113000 C 10/27/17 113.0 5.10 5.50
BUD 171027C00114000 C 10/27/17 114.0 4.50 4.80
BUD 171027C00115000 C 10/27/17 115.0 3.90 4.20
BUD 171027C00116000 C 10/27/17 116.0 3.40 3.60
BUD 171027C00117000 C 10/27/17 117.0 2.85 3.10
BUD 171027C00118000 C 10/27/17 118.0 2.35 2.65
BUD 171027C00119000 C 10/27/17 119.0 2.00 2.20
BUD 171027C00120000 C 10/27/17 120.0 1.70 1.85
BUD 171027C00121000 C 10/27/17 121.0 1.35 1.55
BUD 171027C00122000 C 10/27/17 122.0 1.15 1.35
BUD 171027C00123000 C 10/27/17 123.0 0.95 1.10
BUD 171027C00124000 C 10/27/17 124.0 0.75 0.90
BUD 171027C00125000 C 10/27/17 125.0 0.60 0.80
BUD 171027C00126000 C 10/27/17 126.0 0.50 0.65
BUD 171027C00127000 C 10/27/17 127.0 0.40 0.55
BUD 171027C00128000 C 10/27/17 128.0 0.30 0.45
BUD 171027C00129000 C 10/27/17 129.0 0.25 0.40
BUD 171027C00130000 C 10/27/17 130.0 0.20 0.30
BUD 171027C00131000 C 10/27/17 131.0 0.15 0.25
BUD 171027C00132000 C 10/27/17 132.0 0.10 0.25
BUD 171027C00133000 C 10/27/17 133.0 0.10 0.20
BUD 171027C00134000 C 10/27/17 134.0 0.10 0.20
BUD 171027C00135000 C 10/27/17 135.0 0.05 0.15
BUD 171027C00136000 C 10/27/17 136.0 0.05 0.15
BUD 171027C00140000 C 10/27/17 140.0 0.00 0.10
BUD 171027P00100000 P 10/27/17 100.0 0.15 0.25
BUD 171027P00104000 P 10/27/17 104.0 0.30 0.45
BUD 171027P00105000 P 10/27/17 105.0 0.35 0.50
BUD 171027P00106000 P 10/27/17 106.0 0.45 0.60
BUD 171027P00107000 P 10/27/17 107.0 0.55 0.70
BUD 171027P00108000 P 10/27/17 108.0 0.70 0.80
BUD 171027P00109000 P 10/27/17 109.0 0.85 0.95
BUD 171027P00110000 P 10/27/17 110.0 1.00 1.15
BUD 171027P00111000 P 10/27/17 111.0 1.20 1.35
BUD 171027P00112000 P 10/27/17 112.0 1.40 1.60
BUD 171027P00113000 P 10/27/17 113.0 1.70 1.95
BUD 171027P00114000 P 10/27/17 114.0 2.05 2.25
BUD 171027P00115000 P 10/27/17 115.0 2.40 2.65
BUD 171027P00116000 P 10/27/17 116.0 2.85 3.10
BUD 171027P00117000 P 10/27/17 117.0 3.30 3.60
BUD 171027P00118000 P 10/27/17 118.0 3.80 4.20
BUD 171027P00119000 P 10/27/17 119.0 4.40 4.80
BUD 171027P00120000 P 10/27/17 120.0 5.10 5.50
BUD 171027P00121000 P 10/27/17 121.0 5.70 6.20
BUD 171027P00122000 P 10/27/17 122.0 6.40 6.90
BUD 171027P00123000 P 10/27/17 123.0 7.30 7.70
BUD 171027P00124000 P 10/27/17 124.0 8.10 8.70
BUD 171027P00125000 P 10/27/17 125.0 8.90 9.40
BUD 171027P00126000 P 10/27/17 126.0 9.80 10.40
BUD 171027P00127000 P 10/27/17 127.0 10.70 11.30
BUD 171027P00128000 P 10/27/17 128.0 11.60 12.20
BUD 171027P00129000 P 10/27/17 129.0 12.50 13.30
BUD 171027P00130000 P 10/27/17 130.0 13.50 14.50
BUD 171027P00131000 P 10/27/17 131.0 14.30 15.30
BUD 171027P00132000 P 10/27/17 132.0 15.50 16.50
BUD 171027P00133000 P 10/27/17 133.0 16.50 17.90
BUD 171027P00134000 P 10/27/17 134.0 17.20 18.10
BUD 171027P00135000 P 10/27/17 135.0 18.40 19.90
BUD 171027P00136000 P 10/27/17 136.0 19.40 20.90
BUD 171027P00140000 P 10/27/17 140.0 23.40 24.90
BUD 171103C00104000 C 11/03/17 104.0 12.30 13.70
BUD 171103C00105000 C 11/03/17 105.0 11.90 12.40
BUD 171103C00106000 C 11/03/17 106.0 10.80 11.70
BUD 171103C00107000 C 11/03/17 107.0 10.10 10.60
BUD 171103C00108000 C 11/03/17 108.0 9.00 9.70
BUD 171103C00109000 C 11/03/17 109.0 8.40 8.90
BUD 171103C00110000 C 11/03/17 110.0 7.60 8.10
BUD 171103C00111000 C 11/03/17 111.0 6.70 7.30
BUD 171103C00112000 C 11/03/17 112.0 5.90 6.40
BUD 171103C00113000 C 11/03/17 113.0 5.30 5.70
BUD 171103C00114000 C 11/03/17 114.0 4.60 5.10
BUD 171103C00115000 C 11/03/17 115.0 4.10 4.40
BUD 171103C00116000 C 11/03/17 116.0 3.50 4.00
BUD 171103C00117000 C 11/03/17 117.0 3.10 3.30
BUD 171103C00118000 C 11/03/17 118.0 2.60 2.85
BUD 171103C00119000 C 11/03/17 119.0 2.20 2.45
BUD 171103C00120000 C 11/03/17 120.0 1.90 2.10
BUD 171103C00121000 C 11/03/17 121.0 1.60 1.85
BUD 171103C00122000 C 11/03/17 122.0 1.35 1.55
BUD 171103C00123000 C 11/03/17 123.0 1.00 1.30
BUD 171103C00124000 C 11/03/17 124.0 0.80 1.15
BUD 171103C00125000 C 11/03/17 125.0 0.70 0.95
BUD 171103C00126000 C 11/03/17 126.0 0.55 0.80
BUD 171103C00127000 C 11/03/17 127.0 0.50 0.70
BUD 171103C00128000 C 11/03/17 128.0 0.35 0.60
BUD 171103C00129000 C 11/03/17 129.0 0.35 0.50
BUD 171103C00130000 C 11/03/17 130.0 0.30 0.40
BUD 171103C00131000 C 11/03/17 131.0 0.25 0.35
BUD 171103C00132000 C 11/03/17 132.0 0.15 0.30
BUD 171103P00104000 P 11/03/17 104.0 0.35 0.55
BUD 171103P00105000 P 11/03/17 105.0 0.45 0.60
BUD 171103P00106000 P 11/03/17 106.0 0.55 0.70
BUD 171103P00107000 P 11/03/17 107.0 0.65 0.85
BUD 171103P00108000 P 11/03/17 108.0 0.80 0.95
BUD 171103P00109000 P 11/03/17 109.0 0.90 1.10
BUD 171103P00110000 P 11/03/17 110.0 1.10 1.30
BUD 171103P00111000 P 11/03/17 111.0 1.35 1.50
BUD 171103P00112000 P 11/03/17 112.0 1.55 1.75
BUD 171103P00113000 P 11/03/17 113.0 1.85 2.10
BUD 171103P00114000 P 11/03/17 114.0 2.20 2.40
BUD 171103P00115000 P 11/03/17 115.0 2.55 2.85
BUD 171103P00116000 P 11/03/17 116.0 3.00 3.40
BUD 171103P00117000 P 11/03/17 117.0 3.50 3.80
BUD 171103P00118000 P 11/03/17 118.0 4.00 4.40
BUD 171103P00119000 P 11/03/17 119.0 4.60 5.00
BUD 171103P00120000 P 11/03/17 120.0 5.20 5.70
BUD 171103P00121000 P 11/03/17 121.0 5.90 6.40
BUD 171103P00122000 P 11/03/17 122.0 6.60 7.00
BUD 171103P00123000 P 11/03/17 123.0 7.30 7.80
BUD 171103P00124000 P 11/03/17 124.0 8.10 8.70
BUD 171103P00125000 P 11/03/17 125.0 8.90 9.50
BUD 171103P00126000 P 11/03/17 126.0 9.80 10.50
BUD 171103P00127000 P 11/03/17 127.0 10.60 11.40
BUD 171103P00128000 P 11/03/17 128.0 11.60 12.20
BUD 171103P00129000 P 11/03/17 129.0 12.30 13.40
BUD 171103P00130000 P 11/03/17 130.0 13.30 14.40
BUD 171103P00131000 P 11/03/17 131.0 12.60 17.00
BUD 171103P00132000 P 11/03/17 132.0 13.60 18.00
BUD 171117C00065000 C 11/17/17 65.0 51.30 51.70
BUD 171117C00070000 C 11/17/17 70.0 45.80 46.70
BUD 171117C00075000 C 11/17/17 75.0 41.30 41.70
BUD 171117C00080000 C 11/17/17 80.0 36.30 36.70
BUD 171117C00085000 C 11/17/17 85.0 31.10 31.70
BUD 171117C00090000 C 11/17/17 90.0 26.40 26.80
BUD 171117C00095000 C 11/17/17 95.0 21.40 21.80
BUD 171117C00100000 C 11/17/17 100.0 16.50 16.90
BUD 171117C00105000 C 11/17/17 105.0 11.90 12.20
BUD 171117C00110000 C 11/17/17 110.0 7.60 8.00
BUD 171117C00115000 C 11/17/17 115.0 4.30 4.60
BUD 171117C00120000 C 11/17/17 120.0 2.10 2.30
BUD 171117C00125000 C 11/17/17 125.0 0.95 1.10
BUD 171117C00130000 C 11/17/17 130.0 0.40 0.55
BUD 171117C00135000 C 11/17/17 135.0 0.15 0.30
BUD 171117C00140000 C 11/17/17 140.0 0.05 0.20
BUD 171117C00145000 C 11/17/17 145.0 0.00 0.15
BUD 171117C00150000 C 11/17/17 150.0 0.00 0.10
BUD 171117C00155000 C 11/17/17 155.0 0.00 0.10
BUD 171117C00160000 C 11/17/17 160.0 0.00 0.10
BUD 171117C00165000 C 11/17/17 165.0 0.00 0.05
BUD 171117C00170000 C 11/17/17 170.0 0.00 0.05
BUD 171117C00175000 C 11/17/17 175.0 0.00 0.05
BUD 171117C00180000 C 11/17/17 180.0 0.00 0.05
BUD 171117P00065000 P 11/17/17 65.0 0.00 0.05
BUD 171117P00070000 P 11/17/17 70.0 0.00 0.05
BUD 171117P00075000 P 11/17/17 75.0 0.00 0.10
BUD 171117P00080000 P 11/17/17 80.0 0.00 0.10
BUD 171117P00085000 P 11/17/17 85.0 0.00 0.15
BUD 171117P00090000 P 11/17/17 90.0 0.05 0.20
BUD 171117P00095000 P 11/17/17 95.0 0.20 0.30
BUD 171117P00100000 P 11/17/17 100.0 0.40 0.50
BUD 171117P00105000 P 11/17/17 105.0 0.85 1.00
BUD 171117P00110000 P 11/17/17 110.0 1.85 2.00
BUD 171117P00115000 P 11/17/17 115.0 3.80 4.00
BUD 171117P00120000 P 11/17/17 120.0 6.80 7.20
BUD 171117P00125000 P 11/17/17 125.0 10.80 11.10
BUD 171117P00130000 P 11/17/17 130.0 14.70 15.60
BUD 171117P00135000 P 11/17/17 135.0 20.00 20.40
BUD 171117P00140000 P 11/17/17 140.0 24.90 25.30
BUD 171117P00145000 P 11/17/17 145.0 29.80 30.20
BUD 171117P00150000 P 11/17/17 150.0 34.80 35.20
BUD 171117P00155000 P 11/17/17 155.0 39.60 40.20
BUD 171117P00160000 P 11/17/17 160.0 44.70 45.20
BUD 171117P00165000 P 11/17/17 165.0 49.80 50.20
BUD 171117P00170000 P 11/17/17 170.0 54.80 55.20
BUD 171117P00175000 P 11/17/17 175.0 59.60 60.20
BUD 171117P00180000 P 11/17/17 180.0 64.20 65.10
BUD 171215C00055000 C 12/15/17 55.0 60.60 62.30
BUD 171215C00060000 C 12/15/17 60.0 54.90 58.50
BUD 171215C00065000 C 12/15/17 65.0 49.50 53.50
BUD 171215C00070000 C 12/15/17 70.0 45.60 47.30
BUD 171215C00075000 C 12/15/17 75.0 40.60 42.30
BUD 171215C00080000 C 12/15/17 80.0 35.70 37.30
BUD 171215C00085000 C 12/15/17 85.0 30.70 32.40
BUD 171215C00090000 C 12/15/17 90.0 26.30 26.80
BUD 171215C00095000 C 12/15/17 95.0 21.20 22.10
BUD 171215C00100000 C 12/15/17 100.0 16.20 17.10
BUD 171215C00105000 C 12/15/17 105.0 12.00 12.30
BUD 171215C00110000 C 12/15/17 110.0 7.90 8.20
BUD 171215C00115000 C 12/15/17 115.0 4.70 5.00
BUD 171215C00120000 C 12/15/17 120.0 2.55 2.70
BUD 171215C00125000 C 12/15/17 125.0 1.30 1.40
BUD 171215C00130000 C 12/15/17 130.0 0.60 0.75
BUD 171215C00135000 C 12/15/17 135.0 0.30 0.45
BUD 171215C00140000 C 12/15/17 140.0 0.15 0.25
BUD 171215C00145000 C 12/15/17 145.0 0.05 0.20
BUD 171215C00150000 C 12/15/17 150.0 0.00 0.15
BUD 171215C00155000 C 12/15/17 155.0 0.00 0.10
BUD 171215C00160000 C 12/15/17 160.0 0.00 0.10
BUD 171215P00055000 P 12/15/17 55.0 0.00 0.05
BUD 171215P00060000 P 12/15/17 60.0 0.00 0.05
BUD 171215P00065000 P 12/15/17 65.0 0.00 0.10
BUD 171215P00070000 P 12/15/17 70.0 0.00 0.10
BUD 171215P00075000 P 12/15/17 75.0 0.00 0.15
BUD 171215P00080000 P 12/15/17 80.0 0.05 0.20
BUD 171215P00085000 P 12/15/17 85.0 0.10 0.25
BUD 171215P00090000 P 12/15/17 90.0 0.20 0.30
BUD 171215P00095000 P 12/15/17 95.0 0.35 0.50
BUD 171215P00100000 P 12/15/17 100.0 0.65 0.70
BUD 171215P00105000 P 12/15/17 105.0 1.25 1.40
BUD 171215P00110000 P 12/15/17 110.0 2.40 2.60
BUD 171215P00115000 P 12/15/17 115.0 4.40 4.70
BUD 171215P00120000 P 12/15/17 120.0 7.30 7.60
BUD 171215P00125000 P 12/15/17 125.0 11.10 11.40
BUD 171215P00130000 P 12/15/17 130.0 15.30 15.80
BUD 171215P00135000 P 12/15/17 135.0 20.00 20.50
BUD 171215P00140000 P 12/15/17 140.0 24.90 25.40
BUD 171215P00145000 P 12/15/17 145.0 29.80 30.30
BUD 171215P00150000 P 12/15/17 150.0 34.60 35.40
BUD 171215P00155000 P 12/15/17 155.0 38.50 41.50
BUD 171215P00160000 P 12/15/17 160.0 43.10 46.90
BUD 180119C00060000 C 01/19/18 60.0 55.40 57.70
BUD 180119C00065000 C 01/19/18 65.0 49.40 53.80
BUD 180119C00070000 C 01/19/18 70.0 44.60 48.80
BUD 180119C00075000 C 01/19/18 75.0 40.40 42.80
BUD 180119C00080000 C 01/19/18 80.0 35.40 37.60
BUD 180119C00085000 C 01/19/18 85.0 31.10 32.00
BUD 180119C00090000 C 01/19/18 90.0 26.20 27.10
BUD 180119C00095000 C 01/19/18 95.0 21.20 22.20
BUD 180119C00100000 C 01/19/18 100.0 16.50 17.70
BUD 180119C00105000 C 01/19/18 105.0 12.20 13.00
BUD 180119C00110000 C 01/19/18 110.0 8.40 8.70
BUD 180119C00115000 C 01/19/18 115.0 5.30 5.50
BUD 180119C00120000 C 01/19/18 120.0 3.10 3.40
BUD 180119C00125000 C 01/19/18 125.0 1.70 1.85
BUD 180119C00130000 C 01/19/18 130.0 0.95 1.10
BUD 180119C00135000 C 01/19/18 135.0 0.50 0.60
BUD 180119C00140000 C 01/19/18 140.0 0.25 0.40
BUD 180119C00145000 C 01/19/18 145.0 0.15 0.25
BUD 180119C00150000 C 01/19/18 150.0 0.05 0.15
BUD 180119C00155000 C 01/19/18 155.0 0.00 0.15
BUD 180119C00160000 C 01/19/18 160.0 0.00 0.10
BUD 180119C00165000 C 01/19/18 165.0 0.00 0.10
BUD 180119C00170000 C 01/19/18 170.0 0.00 0.10
BUD 180119C00175000 C 01/19/18 175.0 0.00 0.10
BUD 180119C00180000 C 01/19/18 180.0 0.00 0.05
BUD 180119C00185000 C 01/19/18 185.0 0.00 0.05
BUD 180119P00060000 P 01/19/18 60.0 0.00 0.10
BUD 180119P00065000 P 01/19/18 65.0 0.00 0.15
BUD 180119P00070000 P 01/19/18 70.0 0.00 0.10
BUD 180119P00075000 P 01/19/18 75.0 0.05 0.15
BUD 180119P00080000 P 01/19/18 80.0 0.10 0.25
BUD 180119P00085000 P 01/19/18 85.0 0.20 0.30
BUD 180119P00090000 P 01/19/18 90.0 0.30 0.45
BUD 180119P00095000 P 01/19/18 95.0 0.55 0.70
BUD 180119P00100000 P 01/19/18 100.0 0.95 1.10
BUD 180119P00105000 P 01/19/18 105.0 1.70 1.85
BUD 180119P00110000 P 01/19/18 110.0 3.00 3.20
BUD 180119P00115000 P 01/19/18 115.0 5.00 5.30
BUD 180119P00120000 P 01/19/18 120.0 7.90 8.20
BUD 180119P00125000 P 01/19/18 125.0 11.50 11.90
BUD 180119P00130000 P 01/19/18 130.0 15.70 16.20
BUD 180119P00135000 P 01/19/18 135.0 19.80 21.00
BUD 180119P00140000 P 01/19/18 140.0 24.70 25.70
BUD 180119P00145000 P 01/19/18 145.0 29.60 31.10
BUD 180119P00150000 P 01/19/18 150.0 34.70 35.60
BUD 180119P00155000 P 01/19/18 155.0 39.70 40.50
BUD 180119P00160000 P 01/19/18 160.0 44.50 45.50
BUD 180119P00165000 P 01/19/18 165.0 48.00 52.00
BUD 180119P00170000 P 01/19/18 170.0 53.00 56.90
BUD 180119P00175000 P 01/19/18 175.0 57.50 61.60
BUD 180119P00180000 P 01/19/18 180.0 62.50 67.20
BUD 180119P00185000 P 01/19/18 185.0 67.80 71.90
BUD 180316C00060000 C 03/16/18 60.0 56.00 56.70
BUD 180316C00065000 C 03/16/18 65.0 49.60 53.30
BUD 180316C00070000 C 03/16/18 70.0 45.00 48.70
BUD 180316C00075000 C 03/16/18 75.0 39.90 43.10
BUD 180316C00080000 C 03/16/18 80.0 36.30 37.00
BUD 180316C00085000 C 03/16/18 85.0 31.00 32.10
BUD 180316C00090000 C 03/16/18 90.0 26.30 27.10
BUD 180316C00095000 C 03/16/18 95.0 21.60 22.60
BUD 180316C00100000 C 03/16/18 100.0 17.20 17.70
BUD 180316C00105000 C 03/16/18 105.0 13.10 13.50
BUD 180316C00110000 C 03/16/18 110.0 9.60 9.90
BUD 180316C00115000 C 03/16/18 115.0 6.70 7.00
BUD 180316C00120000 C 03/16/18 120.0 4.40 4.70
BUD 180316C00125000 C 03/16/18 125.0 2.90 3.20
BUD 180316C00130000 C 03/16/18 130.0 1.80 1.95
BUD 180316C00135000 C 03/16/18 135.0 1.05 1.25
BUD 180316C00140000 C 03/16/18 140.0 0.65 0.85
BUD 180316C00145000 C 03/16/18 145.0 0.40 0.55
BUD 180316C00150000 C 03/16/18 150.0 0.25 0.40
BUD 180316C00155000 C 03/16/18 155.0 0.15 0.25
BUD 180316C00160000 C 03/16/18 160.0 0.05 0.20
BUD 180316C00165000 C 03/16/18 165.0 0.00 0.15
BUD 180316C00170000 C 03/16/18 170.0 0.00 0.15
BUD 180316P00060000 P 03/16/18 60.0 0.00 0.15
BUD 180316P00065000 P 03/16/18 65.0 0.00 0.20
BUD 180316P00070000 P 03/16/18 70.0 0.10 0.20
BUD 180316P00075000 P 03/16/18 75.0 0.15 0.30
BUD 180316P00080000 P 03/16/18 80.0 0.25 0.40
BUD 180316P00085000 P 03/16/18 85.0 0.40 0.55
BUD 180316P00090000 P 03/16/18 90.0 0.65 0.80
BUD 180316P00095000 P 03/16/18 95.0 1.05 1.20
BUD 180316P00100000 P 03/16/18 100.0 1.65 1.85
BUD 180316P00105000 P 03/16/18 105.0 2.65 2.80
BUD 180316P00110000 P 03/16/18 110.0 4.10 4.40
BUD 180316P00115000 P 03/16/18 115.0 6.10 6.40
BUD 180316P00120000 P 03/16/18 120.0 8.90 9.20
BUD 180316P00125000 P 03/16/18 125.0 12.40 12.70
BUD 180316P00130000 P 03/16/18 130.0 16.10 16.60
BUD 180316P00135000 P 03/16/18 135.0 20.70 21.00
BUD 180316P00140000 P 03/16/18 140.0 25.00 25.80
BUD 180316P00145000 P 03/16/18 145.0 29.70 30.70
BUD 180316P00150000 P 03/16/18 150.0 34.80 35.40
BUD 180316P00155000 P 03/16/18 155.0 39.50 40.30
BUD 180316P00160000 P 03/16/18 160.0 44.70 45.30
BUD 180316P00165000 P 03/16/18 165.0 47.90 51.70
BUD 180316P00170000 P 03/16/18 170.0 54.20 55.30
BUD 180615C00070000 C 06/15/18 70.0 44.40 48.50
BUD 180615C00075000 C 06/15/18 75.0 39.10 43.80
BUD 180615C00080000 C 06/15/18 80.0 34.80 39.00
BUD 180615C00085000 C 06/15/18 85.0 29.90 34.00
BUD 180615C00090000 C 06/15/18 90.0 25.90 28.10
BUD 180615C00095000 C 06/15/18 95.0 20.80 23.50
BUD 180615C00100000 C 06/15/18 100.0 17.70 18.40
BUD 180615C00105000 C 06/15/18 105.0 13.70 14.50
BUD 180615C00110000 C 06/15/18 110.0 10.30 11.10
BUD 180615C00115000 C 06/15/18 115.0 8.00 8.40
BUD 180615C00120000 C 06/15/18 120.0 5.80 6.20
BUD 180615C00125000 C 06/15/18 125.0 3.90 4.30
BUD 180615C00130000 C 06/15/18 130.0 2.85 3.20
BUD 180615C00135000 C 06/15/18 135.0 1.75 2.15
BUD 180615C00140000 C 06/15/18 140.0 1.05 1.55
BUD 180615C00145000 C 06/15/18 145.0 0.75 1.05
BUD 180615C00150000 C 06/15/18 150.0 0.55 0.80
BUD 180615C00155000 C 06/15/18 155.0 0.35 0.60
BUD 180615C00160000 C 06/15/18 160.0 0.20 0.45
BUD 180615C00165000 C 06/15/18 165.0 0.15 0.35
BUD 180615C00170000 C 06/15/18 170.0 0.10 0.30
BUD 180615P00070000 P 06/15/18 70.0 0.25 0.45
BUD 180615P00075000 P 06/15/18 75.0 0.40 0.60
BUD 180615P00080000 P 06/15/18 80.0 0.60 0.85
BUD 180615P00085000 P 06/15/18 85.0 0.90 1.15
BUD 180615P00090000 P 06/15/18 90.0 1.40 1.65
BUD 180615P00095000 P 06/15/18 95.0 2.05 2.35
BUD 180615P00100000 P 06/15/18 100.0 3.00 3.30
BUD 180615P00105000 P 06/15/18 105.0 4.30 4.70
BUD 180615P00110000 P 06/15/18 110.0 6.10 6.50
BUD 180615P00115000 P 06/15/18 115.0 8.30 8.80
BUD 180615P00120000 P 06/15/18 120.0 11.10 11.70
BUD 180615P00125000 P 06/15/18 125.0 14.30 15.00
BUD 180615P00130000 P 06/15/18 130.0 18.20 19.00
BUD 180615P00135000 P 06/15/18 135.0 22.30 23.20
BUD 180615P00140000 P 06/15/18 140.0 26.70 27.70
BUD 180615P00145000 P 06/15/18 145.0 30.40 33.20
BUD 180615P00150000 P 06/15/18 150.0 34.60 37.90
BUD 180615P00155000 P 06/15/18 155.0 39.30 42.50
BUD 180615P00160000 P 06/15/18 160.0 43.50 47.70
BUD 180615P00165000 P 06/15/18 165.0 48.50 52.50
BUD 180615P00170000 P 06/15/18 170.0 53.30 57.50
BUD 190118C00060000 C 01/18/19 60.0 54.20 57.80
BUD 190118C00065000 C 01/18/19 65.0 50.00 53.00
BUD 190118C00070000 C 01/18/19 70.0 45.20 48.20
BUD 190118C00075000 C 01/18/19 75.0 40.40 42.90
BUD 190118C00080000 C 01/18/19 80.0 35.30 38.50
BUD 190118C00085000 C 01/18/19 85.0 31.10 33.30
BUD 190118C00090000 C 01/18/19 90.0 27.00 28.10
BUD 190118C00095000 C 01/18/19 95.0 23.20 24.20
BUD 190118C00100000 C 01/18/19 100.0 19.20 20.50
BUD 190118C00105000 C 01/18/19 105.0 16.30 17.00
BUD 190118C00110000 C 01/18/19 110.0 13.40 14.00
BUD 190118C00115000 C 01/18/19 115.0 10.30 11.40
BUD 190118C00120000 C 01/18/19 120.0 8.10 9.20
BUD 190118C00125000 C 01/18/19 125.0 6.40 7.20
BUD 190118C00130000 C 01/18/19 130.0 5.20 5.70
BUD 190118C00135000 C 01/18/19 135.0 4.00 4.50
BUD 190118C00140000 C 01/18/19 140.0 3.00 3.50
BUD 190118C00145000 C 01/18/19 145.0 2.25 2.70
BUD 190118C00150000 C 01/18/19 150.0 1.65 2.10
BUD 190118C00155000 C 01/18/19 155.0 1.25 1.65
BUD 190118C00160000 C 01/18/19 160.0 0.90 1.30
BUD 190118C00165000 C 01/18/19 165.0 0.65 1.05
BUD 190118C00170000 C 01/18/19 170.0 0.45 0.90
BUD 190118C00175000 C 01/18/19 175.0 0.35 0.70
BUD 190118C00180000 C 01/18/19 180.0 0.25 0.60
BUD 190118P00060000 P 01/18/19 60.0 0.35 0.65
BUD 190118P00065000 P 01/18/19 65.0 0.50 0.80
BUD 190118P00070000 P 01/18/19 70.0 0.75 1.05
BUD 190118P00075000 P 01/18/19 75.0 1.05 1.40
BUD 190118P00080000 P 01/18/19 80.0 1.45 1.85
BUD 190118P00085000 P 01/18/19 85.0 2.00 2.50
BUD 190118P00090000 P 01/18/19 90.0 2.85 3.30
BUD 190118P00095000 P 01/18/19 95.0 3.90 4.40
BUD 190118P00100000 P 01/18/19 100.0 5.10 5.70
BUD 190118P00105000 P 01/18/19 105.0 6.70 7.30
BUD 190118P00110000 P 01/18/19 110.0 8.60 9.30
BUD 190118P00115000 P 01/18/19 115.0 11.00 11.70
BUD 190118P00120000 P 01/18/19 120.0 13.70 14.50
BUD 190118P00125000 P 01/18/19 125.0 16.90 17.60
BUD 190118P00130000 P 01/18/19 130.0 20.40 21.20
BUD 190118P00135000 P 01/18/19 135.0 24.10 25.00
BUD 190118P00140000 P 01/18/19 140.0 27.80 29.00
BUD 190118P00145000 P 01/18/19 145.0 32.20 33.30
BUD 190118P00150000 P 01/18/19 150.0 36.80 37.70
BUD 190118P00155000 P 01/18/19 155.0 39.80 43.60
BUD 190118P00160000 P 01/18/19 160.0 44.30 48.20
BUD 190118P00165000 P 01/18/19 165.0 48.80 52.90
BUD 190118P00170000 P 01/18/19 170.0 53.60 57.70
BUD 190118P00175000 P 01/18/19 175.0 58.30 62.60
BUD 190118P00180000 P 01/18/19 180.0 63.10 67.40

OPRA data is delayed 15 minutes.