Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Anheuser Busch Inbev Sa Nv (BUD)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 141018C00055000 C 10/18/14 55.0 57.30 59.60
BUD 141018C00060000 C 10/18/14 60.0 51.60 55.60
BUD 141018C00065000 C 10/18/14 65.0 46.60 50.60
BUD 141018C00070000 C 10/18/14 70.0 41.70 45.80
BUD 141018C00075000 C 10/18/14 75.0 36.60 40.90
BUD 141018C00080000 C 10/18/14 80.0 31.60 35.60
BUD 141018C00085000 C 10/18/14 85.0 26.60 30.60
BUD 141018C00090000 C 10/18/14 90.0 21.60 25.20
BUD 141018C00095000 C 10/18/14 95.0 16.70 20.60
BUD 141018C00100000 C 10/18/14 100.0 13.00 14.20
BUD 141018C00105000 C 10/18/14 105.0 8.90 9.40
BUD 141018C00110000 C 10/18/14 110.0 4.70 5.00
BUD 141018C00115000 C 10/18/14 115.0 1.65 1.80
BUD 141018C00120000 C 10/18/14 120.0 0.40 0.55
BUD 141018C00125000 C 10/18/14 125.0 0.05 0.25
BUD 141018C00130000 C 10/18/14 130.0 0.00 0.15
BUD 141018C00135000 C 10/18/14 135.0 0.00 0.10
BUD 141018C00140000 C 10/18/14 140.0 0.00 0.10
BUD 141018C00145000 C 10/18/14 145.0 0.00 0.10
BUD 141018C00150000 C 10/18/14 150.0 0.00 0.05
BUD 141018C00155000 C 10/18/14 155.0 0.00 0.05
BUD 141018C00160000 C 10/18/14 160.0 0.00 0.05
BUD 141018C00165000 C 10/18/14 165.0 0.00 0.05
BUD 141018P00055000 P 10/18/14 55.0 0.00 0.05
BUD 141018P00060000 P 10/18/14 60.0 0.00 0.05
BUD 141018P00065000 P 10/18/14 65.0 0.00 0.05
BUD 141018P00070000 P 10/18/14 70.0 0.00 0.05
BUD 141018P00075000 P 10/18/14 75.0 0.00 0.05
BUD 141018P00080000 P 10/18/14 80.0 0.00 0.05
BUD 141018P00085000 P 10/18/14 85.0 0.00 0.05
BUD 141018P00090000 P 10/18/14 90.0 0.00 0.05
BUD 141018P00095000 P 10/18/14 95.0 0.00 0.10
BUD 141018P00100000 P 10/18/14 100.0 0.00 0.10
BUD 141018P00105000 P 10/18/14 105.0 0.15 0.20
BUD 141018P00110000 P 10/18/14 110.0 0.70 0.80
BUD 141018P00115000 P 10/18/14 115.0 2.70 2.80
BUD 141018P00120000 P 10/18/14 120.0 6.30 6.80
BUD 141018P00125000 P 10/18/14 125.0 10.90 12.20
BUD 141018P00130000 P 10/18/14 130.0 15.90 17.20
BUD 141018P00135000 P 10/18/14 135.0 20.00 23.40
BUD 141018P00140000 P 10/18/14 140.0 24.40 28.40
BUD 141018P00145000 P 10/18/14 145.0 29.50 33.40
BUD 141018P00150000 P 10/18/14 150.0 34.00 38.40
BUD 141018P00155000 P 10/18/14 155.0 39.10 43.40
BUD 141018P00160000 P 10/18/14 160.0 44.50 48.40
BUD 141018P00165000 P 10/18/14 165.0 49.10 53.40
BUD 141122C00060000 C 11/22/14 60.0 52.00 55.70
BUD 141122C00065000 C 11/22/14 65.0 47.00 50.70
BUD 141122C00070000 C 11/22/14 70.0 42.00 45.40
BUD 141122C00075000 C 11/22/14 75.0 37.00 40.10
BUD 141122C00080000 C 11/22/14 80.0 32.00 35.10
BUD 141122C00085000 C 11/22/14 85.0 28.00 29.40
BUD 141122C00090000 C 11/22/14 90.0 22.10 25.20
BUD 141122C00095000 C 11/22/14 95.0 17.10 20.20
BUD 141122C00100000 C 11/22/14 100.0 13.30 14.60
BUD 141122C00105000 C 11/22/14 105.0 9.00 10.00
BUD 141122C00110000 C 11/22/14 110.0 5.40 6.10
BUD 141122C00115000 C 11/22/14 115.0 2.90 3.10
BUD 141122C00120000 C 11/22/14 120.0 1.20 1.45
BUD 141122C00125000 C 11/22/14 125.0 0.45 0.65
BUD 141122C00130000 C 11/22/14 130.0 0.15 0.40
BUD 141122C00135000 C 11/22/14 135.0 0.00 0.25
BUD 141122C00140000 C 11/22/14 140.0 0.00 0.20
BUD 141122C00145000 C 11/22/14 145.0 0.00 0.15
BUD 141122C00150000 C 11/22/14 150.0 0.00 0.10
BUD 141122C00155000 C 11/22/14 155.0 0.00 0.10
BUD 141122C00160000 C 11/22/14 160.0 0.00 0.10
BUD 141122C00165000 C 11/22/14 165.0 0.00 0.10
BUD 141122C00170000 C 11/22/14 170.0 0.00 0.05
BUD 141122P00060000 P 11/22/14 60.0 0.00 0.05
BUD 141122P00065000 P 11/22/14 65.0 0.00 0.05
BUD 141122P00070000 P 11/22/14 70.0 0.00 0.05
BUD 141122P00075000 P 11/22/14 75.0 0.00 0.05
BUD 141122P00080000 P 11/22/14 80.0 0.00 0.10
BUD 141122P00085000 P 11/22/14 85.0 0.00 0.10
BUD 141122P00090000 P 11/22/14 90.0 0.00 0.15
BUD 141122P00095000 P 11/22/14 95.0 0.10 0.25
BUD 141122P00100000 P 11/22/14 100.0 0.25 0.45
BUD 141122P00105000 P 11/22/14 105.0 0.95 1.25
BUD 141122P00110000 P 11/22/14 110.0 2.20 2.45
BUD 141122P00115000 P 11/22/14 115.0 4.50 4.80
BUD 141122P00120000 P 11/22/14 120.0 8.00 9.10
BUD 141122P00125000 P 11/22/14 125.0 12.30 13.40
BUD 141122P00130000 P 11/22/14 130.0 16.90 18.10
BUD 141122P00135000 P 11/22/14 135.0 21.60 23.50
BUD 141122P00140000 P 11/22/14 140.0 26.50 28.40
BUD 141122P00145000 P 11/22/14 145.0 31.80 33.20
BUD 141122P00150000 P 11/22/14 150.0 35.70 39.10
BUD 141122P00155000 P 11/22/14 155.0 40.10 43.90
BUD 141122P00160000 P 11/22/14 160.0 44.80 48.80
BUD 141122P00165000 P 11/22/14 165.0 50.10 53.80
BUD 141122P00170000 P 11/22/14 170.0 55.10 58.90
BUD 141220C00070000 C 12/20/14 70.0 41.90 45.70
BUD 141220C00075000 C 12/20/14 75.0 36.90 40.10
BUD 141220C00080000 C 12/20/14 80.0 31.90 35.10
BUD 141220C00085000 C 12/20/14 85.0 26.90 30.70
BUD 141220C00090000 C 12/20/14 90.0 21.90 25.20
BUD 141220C00095000 C 12/20/14 95.0 16.90 20.30
BUD 141220C00100000 C 12/20/14 100.0 14.10 14.60
BUD 141220C00105000 C 12/20/14 105.0 9.60 10.20
BUD 141220C00110000 C 12/20/14 110.0 6.00 6.50
BUD 141220C00115000 C 12/20/14 115.0 3.30 3.70
BUD 141220C00120000 C 12/20/14 120.0 1.75 1.95
BUD 141220C00125000 C 12/20/14 125.0 0.70 1.00
BUD 141220C00130000 C 12/20/14 130.0 0.30 0.55
BUD 141220C00135000 C 12/20/14 135.0 0.10 0.35
BUD 141220C00140000 C 12/20/14 140.0 0.00 0.25
BUD 141220C00145000 C 12/20/14 145.0 0.00 0.20
BUD 141220C00150000 C 12/20/14 150.0 0.00 0.15
BUD 141220C00155000 C 12/20/14 155.0 0.00 0.10
BUD 141220C00160000 C 12/20/14 160.0 0.00 0.10
BUD 141220P00070000 P 12/20/14 70.0 0.00 0.05
BUD 141220P00075000 P 12/20/14 75.0 0.00 0.10
BUD 141220P00080000 P 12/20/14 80.0 0.00 0.10
BUD 141220P00085000 P 12/20/14 85.0 0.00 0.10
BUD 141220P00090000 P 12/20/14 90.0 0.00 0.20
BUD 141220P00095000 P 12/20/14 95.0 0.15 0.30
BUD 141220P00100000 P 12/20/14 100.0 0.60 0.75
BUD 141220P00105000 P 12/20/14 105.0 1.40 1.60
BUD 141220P00110000 P 12/20/14 110.0 2.90 3.20
BUD 141220P00115000 P 12/20/14 115.0 5.30 5.70
BUD 141220P00120000 P 12/20/14 120.0 8.60 9.30
BUD 141220P00125000 P 12/20/14 125.0 12.70 13.40
BUD 141220P00130000 P 12/20/14 130.0 17.30 18.00
BUD 141220P00135000 P 12/20/14 135.0 22.10 23.30
BUD 141220P00140000 P 12/20/14 140.0 25.70 29.20
BUD 141220P00145000 P 12/20/14 145.0 31.60 33.30
BUD 141220P00150000 P 12/20/14 150.0 36.00 39.20
BUD 141220P00155000 P 12/20/14 155.0 40.50 44.30
BUD 141220P00160000 P 12/20/14 160.0 44.90 49.20
BUD 150117C00075000 C 01/17/15 75.0 36.90 40.10
BUD 150117C00080000 C 01/17/15 80.0 31.90 35.10
BUD 150117C00085000 C 01/17/15 85.0 28.00 29.40
BUD 150117C00090000 C 01/17/15 90.0 23.00 24.40
BUD 150117C00095000 C 01/17/15 95.0 18.10 19.90
BUD 150117C00100000 C 01/17/15 100.0 14.10 14.80
BUD 150117C00105000 C 01/17/15 105.0 9.90 10.50
BUD 150117C00110000 C 01/17/15 110.0 6.30 7.00
BUD 150117C00115000 C 01/17/15 115.0 4.20 4.30
BUD 150117C00120000 C 01/17/15 120.0 2.35 2.45
BUD 150117C00125000 C 01/17/15 125.0 1.05 1.35
BUD 150117C00130000 C 01/17/15 130.0 0.50 0.75
BUD 150117C00135000 C 01/17/15 135.0 0.20 0.45
BUD 150117C00140000 C 01/17/15 140.0 0.10 0.35
BUD 150117C00145000 C 01/17/15 145.0 0.00 0.25
BUD 150117C00150000 C 01/17/15 150.0 0.00 0.15
BUD 150117C00155000 C 01/17/15 155.0 0.00 0.10
BUD 150117C00160000 C 01/17/15 160.0 0.00 0.10
BUD 150117P00075000 P 01/17/15 75.0 0.00 0.10
BUD 150117P00080000 P 01/17/15 80.0 0.00 0.10
BUD 150117P00085000 P 01/17/15 85.0 0.00 0.15
BUD 150117P00090000 P 01/17/15 90.0 0.05 0.30
BUD 150117P00095000 P 01/17/15 95.0 0.30 0.55
BUD 150117P00100000 P 01/17/15 100.0 0.85 1.00
BUD 150117P00105000 P 01/17/15 105.0 1.80 2.05
BUD 150117P00110000 P 01/17/15 110.0 3.40 3.70
BUD 150117P00115000 P 01/17/15 115.0 5.80 6.40
BUD 150117P00120000 P 01/17/15 120.0 9.00 9.80
BUD 150117P00125000 P 01/17/15 125.0 13.00 13.80
BUD 150117P00130000 P 01/17/15 130.0 17.40 18.20
BUD 150117P00135000 P 01/17/15 135.0 21.80 22.80
BUD 150117P00140000 P 01/17/15 140.0 25.80 29.30
BUD 150117P00145000 P 01/17/15 145.0 30.40 33.40
BUD 150117P00150000 P 01/17/15 150.0 35.40 38.40
BUD 150117P00155000 P 01/17/15 155.0 40.70 44.40
BUD 150117P00160000 P 01/17/15 160.0 45.10 49.20
BUD 150320C00060000 C 03/20/15 60.0 51.70 55.70
BUD 150320C00065000 C 03/20/15 65.0 46.70 50.70
BUD 150320C00070000 C 03/20/15 70.0 41.70 45.70
BUD 150320C00075000 C 03/20/15 75.0 36.70 40.60
BUD 150320C00080000 C 03/20/15 80.0 32.50 35.00
BUD 150320C00085000 C 03/20/15 85.0 27.50 30.60
BUD 150320C00090000 C 03/20/15 90.0 22.50 24.50
BUD 150320C00095000 C 03/20/15 95.0 19.10 19.70
BUD 150320C00100000 C 03/20/15 100.0 14.50 15.30
BUD 150320C00105000 C 03/20/15 105.0 10.50 11.40
BUD 150320C00110000 C 03/20/15 110.0 7.40 8.10
BUD 150320C00115000 C 03/20/15 115.0 4.90 5.50
BUD 150320C00120000 C 03/20/15 120.0 3.10 3.60
BUD 150320C00125000 C 03/20/15 125.0 1.90 2.25
BUD 150320C00130000 C 03/20/15 130.0 1.00 1.35
BUD 150320C00135000 C 03/20/15 135.0 0.55 0.85
BUD 150320C00140000 C 03/20/15 140.0 0.30 0.55
BUD 150320C00145000 C 03/20/15 145.0 0.15 0.40
BUD 150320C00150000 C 03/20/15 150.0 0.05 0.30
BUD 150320C00155000 C 03/20/15 155.0 0.00 0.25
BUD 150320C00160000 C 03/20/15 160.0 0.00 0.20
BUD 150320C00165000 C 03/20/15 165.0 0.00 0.15
BUD 150320P00060000 P 03/20/15 60.0 0.00 0.05
BUD 150320P00065000 P 03/20/15 65.0 0.00 0.10
BUD 150320P00070000 P 03/20/15 70.0 0.00 0.10
BUD 150320P00075000 P 03/20/15 75.0 0.00 0.15
BUD 150320P00080000 P 03/20/15 80.0 0.00 0.20
BUD 150320P00085000 P 03/20/15 85.0 0.10 0.40
BUD 150320P00090000 P 03/20/15 90.0 0.30 0.50
BUD 150320P00095000 P 03/20/15 95.0 0.75 1.00
BUD 150320P00100000 P 03/20/15 100.0 1.60 1.85
BUD 150320P00105000 P 03/20/15 105.0 2.80 3.10
BUD 150320P00110000 P 03/20/15 110.0 4.60 5.10
BUD 150320P00115000 P 03/20/15 115.0 7.00 7.70
BUD 150320P00120000 P 03/20/15 120.0 10.00 10.90
BUD 150320P00125000 P 03/20/15 125.0 13.80 14.70
BUD 150320P00130000 P 03/20/15 130.0 18.00 18.80
BUD 150320P00135000 P 03/20/15 135.0 22.60 23.30
BUD 150320P00140000 P 03/20/15 140.0 27.20 27.90
BUD 150320P00145000 P 03/20/15 145.0 30.60 34.00
BUD 150320P00150000 P 03/20/15 150.0 36.90 38.30
BUD 150320P00155000 P 03/20/15 155.0 40.60 44.30
BUD 150320P00160000 P 03/20/15 160.0 45.70 49.40
BUD 150320P00165000 P 03/20/15 165.0 50.50 54.40
BUD 160115C00060000 C 01/15/16 60.0 51.50 56.40
BUD 160115C00065000 C 01/15/16 65.0 46.50 51.40
BUD 160115C00070000 C 01/15/16 70.0 41.50 46.20
BUD 160115C00075000 C 01/15/16 75.0 36.50 40.70
BUD 160115C00080000 C 01/15/16 80.0 31.50 35.80
BUD 160115C00085000 C 01/15/16 85.0 26.70 31.00
BUD 160115C00090000 C 01/15/16 90.0 23.90 25.20
BUD 160115C00095000 C 01/15/16 95.0 19.50 21.10
BUD 160115C00100000 C 01/15/16 100.0 15.70 17.50
BUD 160115C00105000 C 01/15/16 105.0 12.50 14.30
BUD 160115C00110000 C 01/15/16 110.0 10.10 11.80
BUD 160115C00115000 C 01/15/16 115.0 7.70 9.10
BUD 160115C00120000 C 01/15/16 120.0 5.90 7.10
BUD 160115C00125000 C 01/15/16 125.0 4.50 5.40
BUD 160115C00130000 C 01/15/16 130.0 3.60 4.20
BUD 160115C00135000 C 01/15/16 135.0 2.40 3.20
BUD 160115C00140000 C 01/15/16 140.0 1.80 2.35
BUD 160115C00145000 C 01/15/16 145.0 1.30 1.80
BUD 160115C00150000 C 01/15/16 150.0 0.90 1.40
BUD 160115C00155000 C 01/15/16 155.0 0.65 1.15
BUD 160115C00160000 C 01/15/16 160.0 0.45 0.95
BUD 160115C00165000 C 01/15/16 165.0 0.30 0.80
BUD 160115C00170000 C 01/15/16 170.0 0.20 0.70
BUD 160115P00060000 P 01/15/16 60.0 0.00 0.35
BUD 160115P00065000 P 01/15/16 65.0 0.00 0.50
BUD 160115P00070000 P 01/15/16 70.0 0.15 0.65
BUD 160115P00075000 P 01/15/16 75.0 0.40 1.05
BUD 160115P00080000 P 01/15/16 80.0 0.85 1.50
BUD 160115P00085000 P 01/15/16 85.0 1.45 1.80
BUD 160115P00090000 P 01/15/16 90.0 2.20 3.00
BUD 160115P00095000 P 01/15/16 95.0 3.40 4.50
BUD 160115P00100000 P 01/15/16 100.0 5.00 6.10
BUD 160115P00105000 P 01/15/16 105.0 6.80 7.80
BUD 160115P00110000 P 01/15/16 110.0 9.10 10.30
BUD 160115P00115000 P 01/15/16 115.0 11.50 13.00
BUD 160115P00120000 P 01/15/16 120.0 14.60 16.20
BUD 160115P00125000 P 01/15/16 125.0 17.90 20.40
BUD 160115P00130000 P 01/15/16 130.0 22.20 24.20
BUD 160115P00135000 P 01/15/16 135.0 25.90 27.90
BUD 160115P00140000 P 01/15/16 140.0 30.20 32.20
BUD 160115P00145000 P 01/15/16 145.0 34.70 36.70
BUD 160115P00150000 P 01/15/16 150.0 39.30 41.70
BUD 160115P00155000 P 01/15/16 155.0 43.70 46.40
BUD 160115P00160000 P 01/15/16 160.0 48.50 51.10
BUD 160115P00165000 P 01/15/16 165.0 52.50 56.60
BUD 160115P00170000 P 01/15/16 170.0 57.10 61.40

OPRA data is delayed 15 minutes.