Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Anheuser Busch Inbev Sa Nv (BUD)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 140816C00060000 C 08/16/14 60.0 52.00 53.80
BUD 140816C00065000 C 08/16/14 65.0 46.80 48.80
BUD 140816C00070000 C 08/16/14 70.0 42.00 43.80
BUD 140816C00075000 C 08/16/14 75.0 37.00 38.80
BUD 140816C00080000 C 08/16/14 80.0 31.80 33.80
BUD 140816C00085000 C 08/16/14 85.0 26.70 28.80
BUD 140816C00090000 C 08/16/14 90.0 22.20 23.20
BUD 140816C00095000 C 08/16/14 95.0 17.20 18.20
BUD 140816C00100000 C 08/16/14 100.0 12.30 13.20
BUD 140816C00105000 C 08/16/14 105.0 8.00 8.40
BUD 140816C00110000 C 08/16/14 110.0 3.90 4.30
BUD 140816C00115000 C 08/16/14 115.0 1.40 1.55
BUD 140816C00120000 C 08/16/14 120.0 0.40 0.50
BUD 140816C00125000 C 08/16/14 125.0 0.10 0.20
BUD 140816C00130000 C 08/16/14 130.0 0.00 0.10
BUD 140816C00135000 C 08/16/14 135.0 0.00 0.10
BUD 140816C00140000 C 08/16/14 140.0 0.00 0.10
BUD 140816C00145000 C 08/16/14 145.0 0.00 0.05
BUD 140816C00150000 C 08/16/14 150.0 0.00 0.05
BUD 140816C00155000 C 08/16/14 155.0 0.00 0.05
BUD 140816C00160000 C 08/16/14 160.0 0.00 0.05
BUD 140816C00165000 C 08/16/14 165.0 0.00 0.05
BUD 140816C00170000 C 08/16/14 170.0 0.00 0.05
BUD 140816P00060000 P 08/16/14 60.0 0.00 0.05
BUD 140816P00065000 P 08/16/14 65.0 0.00 0.05
BUD 140816P00070000 P 08/16/14 70.0 0.00 0.05
BUD 140816P00075000 P 08/16/14 75.0 0.00 0.05
BUD 140816P00080000 P 08/16/14 80.0 0.00 0.05
BUD 140816P00085000 P 08/16/14 85.0 0.00 0.05
BUD 140816P00090000 P 08/16/14 90.0 0.00 0.10
BUD 140816P00095000 P 08/16/14 95.0 0.00 0.05
BUD 140816P00100000 P 08/16/14 100.0 0.00 0.15
BUD 140816P00105000 P 08/16/14 105.0 0.25 0.40
BUD 140816P00110000 P 08/16/14 110.0 1.15 1.35
BUD 140816P00115000 P 08/16/14 115.0 3.50 3.70
BUD 140816P00120000 P 08/16/14 120.0 7.30 7.70
BUD 140816P00125000 P 08/16/14 125.0 11.40 12.90
BUD 140816P00130000 P 08/16/14 130.0 16.40 17.90
BUD 140816P00135000 P 08/16/14 135.0 21.20 22.90
BUD 140816P00140000 P 08/16/14 140.0 26.20 27.80
BUD 140816P00145000 P 08/16/14 145.0 31.20 32.90
BUD 140816P00150000 P 08/16/14 150.0 36.20 38.00
BUD 140816P00155000 P 08/16/14 155.0 41.20 43.20
BUD 140816P00160000 P 08/16/14 160.0 46.20 48.00
BUD 140816P00165000 P 08/16/14 165.0 51.20 53.20
BUD 140816P00170000 P 08/16/14 170.0 56.20 58.00
BUD 140920C00070000 C 09/20/14 70.0 42.00 43.90
BUD 140920C00075000 C 09/20/14 75.0 37.10 38.90
BUD 140920C00080000 C 09/20/14 80.0 32.10 33.80
BUD 140920C00085000 C 09/20/14 85.0 27.30 28.30
BUD 140920C00090000 C 09/20/14 90.0 22.30 23.90
BUD 140920C00095000 C 09/20/14 95.0 17.40 18.90
BUD 140920C00097500 C 09/20/14 97.5 14.90 16.40
BUD 140920C00100000 C 09/20/14 100.0 12.90 13.70
BUD 140920C00105000 C 09/20/14 105.0 8.60 9.10
BUD 140920C00110000 C 09/20/14 110.0 4.90 5.40
BUD 140920C00115000 C 09/20/14 115.0 2.40 2.75
BUD 140920C00120000 C 09/20/14 120.0 1.05 1.20
BUD 140920C00125000 C 09/20/14 125.0 0.40 0.50
BUD 140920C00130000 C 09/20/14 130.0 0.10 0.30
BUD 140920C00135000 C 09/20/14 135.0 0.00 0.20
BUD 140920C00140000 C 09/20/14 140.0 0.00 0.15
BUD 140920C00145000 C 09/20/14 145.0 0.00 0.10
BUD 140920C00150000 C 09/20/14 150.0 0.00 0.10
BUD 140920C00155000 C 09/20/14 155.0 0.00 0.10
BUD 140920C00160000 C 09/20/14 160.0 0.00 0.10
BUD 140920P00070000 P 09/20/14 70.0 0.00 0.05
BUD 140920P00075000 P 09/20/14 75.0 0.00 0.05
BUD 140920P00080000 P 09/20/14 80.0 0.00 0.05
BUD 140920P00085000 P 09/20/14 85.0 0.05 0.10
BUD 140920P00090000 P 09/20/14 90.0 0.00 0.15
BUD 140920P00095000 P 09/20/14 95.0 0.05 0.25
BUD 140920P00097500 P 09/20/14 97.5 0.10 0.30
BUD 140920P00100000 P 09/20/14 100.0 0.30 0.45
BUD 140920P00105000 P 09/20/14 105.0 0.85 1.05
BUD 140920P00110000 P 09/20/14 110.0 2.10 2.30
BUD 140920P00115000 P 09/20/14 115.0 4.50 4.90
BUD 140920P00120000 P 09/20/14 120.0 7.90 8.60
BUD 140920P00125000 P 09/20/14 125.0 12.20 12.80
BUD 140920P00130000 P 09/20/14 130.0 16.40 18.10
BUD 140920P00135000 P 09/20/14 135.0 21.30 23.00
BUD 140920P00140000 P 09/20/14 140.0 26.20 27.80
BUD 140920P00145000 P 09/20/14 145.0 31.20 33.50
BUD 140920P00150000 P 09/20/14 150.0 36.20 37.90
BUD 140920P00155000 P 09/20/14 155.0 41.20 43.00
BUD 140920P00160000 P 09/20/14 160.0 46.20 48.00
BUD 141220C00070000 C 12/20/14 70.0 41.10 44.60
BUD 141220C00075000 C 12/20/14 75.0 37.00 39.00
BUD 141220C00080000 C 12/20/14 80.0 32.20 34.00
BUD 141220C00085000 C 12/20/14 85.0 27.20 29.00
BUD 141220C00090000 C 12/20/14 90.0 22.20 24.10
BUD 141220C00095000 C 12/20/14 95.0 18.10 19.00
BUD 141220C00100000 C 12/20/14 100.0 13.70 14.50
BUD 141220C00105000 C 12/20/14 105.0 9.90 10.60
BUD 141220C00110000 C 12/20/14 110.0 6.70 7.30
BUD 141220C00115000 C 12/20/14 115.0 4.30 4.70
BUD 141220C00120000 C 12/20/14 120.0 2.65 3.20
BUD 141220C00125000 C 12/20/14 125.0 1.55 1.75
BUD 141220C00130000 C 12/20/14 130.0 0.85 1.20
BUD 141220C00135000 C 12/20/14 135.0 0.45 0.85
BUD 141220C00140000 C 12/20/14 140.0 0.25 0.55
BUD 141220C00145000 C 12/20/14 145.0 0.10 0.40
BUD 141220C00150000 C 12/20/14 150.0 0.05 0.30
BUD 141220C00155000 C 12/20/14 155.0 0.00 0.35
BUD 141220C00160000 C 12/20/14 160.0 0.00 0.35
BUD 141220P00070000 P 12/20/14 70.0 0.00 0.10
BUD 141220P00075000 P 12/20/14 75.0 0.00 0.15
BUD 141220P00080000 P 12/20/14 80.0 0.00 0.20
BUD 141220P00085000 P 12/20/14 85.0 0.10 0.35
BUD 141220P00090000 P 12/20/14 90.0 0.30 0.55
BUD 141220P00095000 P 12/20/14 95.0 0.80 1.00
BUD 141220P00100000 P 12/20/14 100.0 1.55 1.70
BUD 141220P00105000 P 12/20/14 105.0 2.75 3.20
BUD 141220P00110000 P 12/20/14 110.0 4.60 4.90
BUD 141220P00115000 P 12/20/14 115.0 7.20 7.60
BUD 141220P00120000 P 12/20/14 120.0 10.40 11.30
BUD 141220P00125000 P 12/20/14 125.0 14.30 15.20
BUD 141220P00130000 P 12/20/14 130.0 18.80 19.50
BUD 141220P00135000 P 12/20/14 135.0 23.30 24.00
BUD 141220P00140000 P 12/20/14 140.0 27.60 28.90
BUD 141220P00145000 P 12/20/14 145.0 32.40 34.20
BUD 141220P00150000 P 12/20/14 150.0 36.40 39.30
BUD 141220P00155000 P 12/20/14 155.0 42.30 44.00
BUD 141220P00160000 P 12/20/14 160.0 47.30 49.10
BUD 150117C00075000 C 01/17/15 75.0 37.10 38.90
BUD 150117C00080000 C 01/17/15 80.0 32.00 34.00
BUD 150117C00085000 C 01/17/15 85.0 27.10 29.00
BUD 150117C00090000 C 01/17/15 90.0 22.20 24.20
BUD 150117C00095000 C 01/17/15 95.0 18.30 19.00
BUD 150117C00100000 C 01/17/15 100.0 13.90 14.70
BUD 150117C00105000 C 01/17/15 105.0 10.20 10.90
BUD 150117C00110000 C 01/17/15 110.0 7.00 7.60
BUD 150117C00115000 C 01/17/15 115.0 4.60 5.10
BUD 150117C00120000 C 01/17/15 120.0 2.80 3.60
BUD 150117C00125000 C 01/17/15 125.0 1.70 2.00
BUD 150117C00130000 C 01/17/15 130.0 0.95 1.35
BUD 150117C00135000 C 01/17/15 135.0 0.55 0.85
BUD 150117C00140000 C 01/17/15 140.0 0.25 0.55
BUD 150117C00145000 C 01/17/15 145.0 0.10 0.35
BUD 150117C00150000 C 01/17/15 150.0 0.05 0.25
BUD 150117C00155000 C 01/17/15 155.0 0.00 0.25
BUD 150117C00160000 C 01/17/15 160.0 0.00 0.20
BUD 150117P00075000 P 01/17/15 75.0 0.00 0.20
BUD 150117P00080000 P 01/17/15 80.0 0.05 0.25
BUD 150117P00085000 P 01/17/15 85.0 0.15 0.45
BUD 150117P00090000 P 01/17/15 90.0 0.35 0.70
BUD 150117P00095000 P 01/17/15 95.0 0.95 1.15
BUD 150117P00100000 P 01/17/15 100.0 1.75 2.15
BUD 150117P00105000 P 01/17/15 105.0 3.10 3.50
BUD 150117P00110000 P 01/17/15 110.0 5.00 5.50
BUD 150117P00115000 P 01/17/15 115.0 7.60 8.20
BUD 150117P00120000 P 01/17/15 120.0 10.70 11.60
BUD 150117P00125000 P 01/17/15 125.0 14.50 15.50
BUD 150117P00130000 P 01/17/15 130.0 18.80 19.70
BUD 150117P00135000 P 01/17/15 135.0 23.50 24.20
BUD 150117P00140000 P 01/17/15 140.0 28.20 28.90
BUD 150117P00145000 P 01/17/15 145.0 32.50 33.90
BUD 150117P00150000 P 01/17/15 150.0 37.40 39.10
BUD 150117P00155000 P 01/17/15 155.0 42.30 44.30
BUD 150117P00160000 P 01/17/15 160.0 47.30 48.90
BUD 150320C00060000 C 03/20/15 60.0 50.70 55.00
BUD 150320C00065000 C 03/20/15 65.0 45.60 50.00
BUD 150320C00070000 C 03/20/15 70.0 40.60 45.00
BUD 150320C00075000 C 03/20/15 75.0 36.90 38.90
BUD 150320C00080000 C 03/20/15 80.0 32.20 34.00
BUD 150320C00085000 C 03/20/15 85.0 27.30 29.10
BUD 150320C00090000 C 03/20/15 90.0 23.10 23.90
BUD 150320C00095000 C 03/20/15 95.0 18.60 19.40
BUD 150320C00100000 C 03/20/15 100.0 14.50 15.30
BUD 150320C00105000 C 03/20/15 105.0 10.90 11.70
BUD 150320C00110000 C 03/20/15 110.0 7.90 8.80
BUD 150320C00115000 C 03/20/15 115.0 5.60 6.40
BUD 150320C00120000 C 03/20/15 120.0 3.80 4.60
BUD 150320C00125000 C 03/20/15 125.0 2.50 3.20
BUD 150320C00130000 C 03/20/15 130.0 1.60 2.10
BUD 150320C00135000 C 03/20/15 135.0 1.00 1.35
BUD 150320C00140000 C 03/20/15 140.0 0.60 0.90
BUD 150320C00145000 C 03/20/15 145.0 0.35 0.65
BUD 150320C00150000 C 03/20/15 150.0 0.20 0.50
BUD 150320C00155000 C 03/20/15 155.0 0.10 0.35
BUD 150320C00160000 C 03/20/15 160.0 0.05 0.25
BUD 150320C00165000 C 03/20/15 165.0 0.00 0.25
BUD 150320P00060000 P 03/20/15 60.0 0.00 0.10
BUD 150320P00065000 P 03/20/15 65.0 0.00 0.10
BUD 150320P00070000 P 03/20/15 70.0 0.00 0.20
BUD 150320P00075000 P 03/20/15 75.0 0.00 0.25
BUD 150320P00080000 P 03/20/15 80.0 0.10 0.30
BUD 150320P00085000 P 03/20/15 85.0 0.30 0.55
BUD 150320P00090000 P 03/20/15 90.0 0.70 0.95
BUD 150320P00095000 P 03/20/15 95.0 1.35 1.75
BUD 150320P00100000 P 03/20/15 100.0 2.35 2.70
BUD 150320P00105000 P 03/20/15 105.0 3.80 4.30
BUD 150320P00110000 P 03/20/15 110.0 5.90 6.40
BUD 150320P00115000 P 03/20/15 115.0 8.40 9.10
BUD 150320P00120000 P 03/20/15 120.0 11.60 12.40
BUD 150320P00125000 P 03/20/15 125.0 15.20 16.10
BUD 150320P00130000 P 03/20/15 130.0 19.30 20.20
BUD 150320P00135000 P 03/20/15 135.0 23.60 24.60
BUD 150320P00140000 P 03/20/15 140.0 28.20 29.20
BUD 150320P00145000 P 03/20/15 145.0 33.00 33.90
BUD 150320P00150000 P 03/20/15 150.0 37.50 39.20
BUD 150320P00155000 P 03/20/15 155.0 42.40 44.20
BUD 150320P00160000 P 03/20/15 160.0 47.30 49.20
BUD 150320P00165000 P 03/20/15 165.0 50.80 54.00
BUD 160115C00060000 C 01/15/16 60.0 50.50 55.10
BUD 160115C00065000 C 01/15/16 65.0 45.60 50.40
BUD 160115C00070000 C 01/15/16 70.0 40.50 45.40
BUD 160115C00075000 C 01/15/16 75.0 35.60 40.40
BUD 160115C00080000 C 01/15/16 80.0 32.40 34.60
BUD 160115C00085000 C 01/15/16 85.0 27.90 29.50
BUD 160115C00090000 C 01/15/16 90.0 23.60 25.40
BUD 160115C00095000 C 01/15/16 95.0 19.70 21.50
BUD 160115C00100000 C 01/15/16 100.0 16.10 17.90
BUD 160115C00105000 C 01/15/16 105.0 13.10 14.80
BUD 160115C00110000 C 01/15/16 110.0 10.40 11.90
BUD 160115C00115000 C 01/15/16 115.0 8.20 9.80
BUD 160115C00120000 C 01/15/16 120.0 6.40 8.40
BUD 160115C00125000 C 01/15/16 125.0 4.10 6.00
BUD 160115C00130000 C 01/15/16 130.0 3.70 4.60
BUD 160115C00135000 C 01/15/16 135.0 2.80 4.40
BUD 160115C00140000 C 01/15/16 140.0 2.05 2.80
BUD 160115C00145000 C 01/15/16 145.0 1.35 2.15
BUD 160115C00150000 C 01/15/16 150.0 1.15 1.65
BUD 160115C00155000 C 01/15/16 155.0 0.80 1.35
BUD 160115C00160000 C 01/15/16 160.0 0.60 1.10
BUD 160115C00165000 C 01/15/16 165.0 0.40 0.90
BUD 160115C00170000 C 01/15/16 170.0 0.35 0.75
BUD 160115P00060000 P 01/15/16 60.0 0.00 0.50
BUD 160115P00065000 P 01/15/16 65.0 0.05 0.50
BUD 160115P00070000 P 01/15/16 70.0 0.25 0.70
BUD 160115P00075000 P 01/15/16 75.0 0.60 1.05
BUD 160115P00080000 P 01/15/16 80.0 1.10 1.60
BUD 160115P00085000 P 01/15/16 85.0 1.80 2.30
BUD 160115P00090000 P 01/15/16 90.0 2.60 3.30
BUD 160115P00095000 P 01/15/16 95.0 3.80 4.60
BUD 160115P00100000 P 01/15/16 100.0 5.40 6.30
BUD 160115P00105000 P 01/15/16 105.0 7.40 8.40
BUD 160115P00110000 P 01/15/16 110.0 9.60 10.90
BUD 160115P00115000 P 01/15/16 115.0 12.10 13.80
BUD 160115P00120000 P 01/15/16 120.0 15.40 17.20
BUD 160115P00125000 P 01/15/16 125.0 18.90 20.50
BUD 160115P00130000 P 01/15/16 130.0 22.50 24.30
BUD 160115P00135000 P 01/15/16 135.0 26.50 28.40
BUD 160115P00140000 P 01/15/16 140.0 30.70 32.80
BUD 160115P00145000 P 01/15/16 145.0 35.10 37.30
BUD 160115P00150000 P 01/15/16 150.0 39.70 42.90
BUD 160115P00155000 P 01/15/16 155.0 44.10 46.90
BUD 160115P00160000 P 01/15/16 160.0 48.70 52.10
BUD 160115P00165000 P 01/15/16 165.0 53.50 56.70
BUD 160115P00170000 P 01/15/16 170.0 57.90 62.50

OPRA data is delayed 15 minutes.