Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Anheuser Busch Inbev Sa Nv (BUD)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 180629C00080000 C Jun 29, 2018 80.0 18.40 20.10
BUD 180629C00084000 C Jun 29, 2018 84.0 13.00 17.45
BUD 180629C00085000 C Jun 29, 2018 85.0 12.00 16.50
BUD 180629C00086000 C Jun 29, 2018 86.0 11.00 15.50
BUD 180629C00087000 C Jun 29, 2018 87.0 10.00 14.50
BUD 180629C00088000 C Jun 29, 2018 88.0 9.00 13.50
BUD 180629C00089000 C Jun 29, 2018 89.0 7.85 12.40
BUD 180629C00090000 C Jun 29, 2018 90.0 7.00 11.45
BUD 180629C00091000 C Jun 29, 2018 91.0 5.85 10.35
BUD 180629C00091500 C Jun 29, 2018 91.5 5.30 9.85
BUD 180629C00092000 C Jun 29, 2018 92.0 6.70 8.00
BUD 180629C00092500 C Jun 29, 2018 92.5 6.10 7.10
BUD 180629C00093000 C Jun 29, 2018 93.0 4.00 6.65
BUD 180629C00093500 C Jun 29, 2018 93.5 5.25 6.15
BUD 180629C00094000 C Jun 29, 2018 94.0 4.85 5.55
BUD 180629C00094500 C Jun 29, 2018 94.5 4.40 5.00
BUD 180629C00095000 C Jun 29, 2018 95.0 2.01 4.60
BUD 180629C00095500 C Jun 29, 2018 95.5 3.60 4.20
BUD 180629C00096000 C Jun 29, 2018 96.0 3.15 3.50
BUD 180629C00096500 C Jun 29, 2018 96.5 2.55 3.05
BUD 180629C00097000 C Jun 29, 2018 97.0 2.40 2.57
BUD 180629C00097500 C Jun 29, 2018 97.5 2.01 2.13
BUD 180629C00098000 C Jun 29, 2018 98.0 1.63 1.77
BUD 180629C00098500 C Jun 29, 2018 98.5 1.30 1.40
BUD 180629C00099000 C Jun 29, 2018 99.0 1.00 1.08
BUD 180629C00099500 C Jun 29, 2018 99.5 0.75 0.84
BUD 180629C00100000 C Jun 29, 2018 100.0 0.53 0.61
BUD 180629C00101000 C Jun 29, 2018 101.0 0.26 0.33
BUD 180629C00102000 C Jun 29, 2018 102.0 0.09 0.20
BUD 180629C00103000 C Jun 29, 2018 103.0 0.03 0.12
BUD 180629C00104000 C Jun 29, 2018 104.0 0.00 0.12
BUD 180629C00105000 C Jun 29, 2018 105.0 0.00 0.11
BUD 180629C00106000 C Jun 29, 2018 106.0 0.00 0.05
BUD 180629C00107000 C Jun 29, 2018 107.0 0.00 0.11
BUD 180629C00108000 C Jun 29, 2018 108.0 0.00 0.05
BUD 180629C00109000 C Jun 29, 2018 109.0 0.00 0.04
BUD 180629C00110000 C Jun 29, 2018 110.0 0.00 0.08
BUD 180629C00111000 C Jun 29, 2018 111.0 0.00 0.04
BUD 180629C00112000 C Jun 29, 2018 112.0 0.00 0.04
BUD 180629C00113000 C Jun 29, 2018 113.0 0.00 0.05
BUD 180629C00115000 C Jun 29, 2018 115.0 0.00 0.04
BUD 180629P00080000 P Jun 29, 2018 80.0 0.00 0.04
BUD 180629P00084000 P Jun 29, 2018 84.0 0.00 0.06
BUD 180629P00085000 P Jun 29, 2018 85.0 0.00 0.06
BUD 180629P00086000 P Jun 29, 2018 86.0 0.00 0.07
BUD 180629P00087000 P Jun 29, 2018 87.0 0.00 0.10
BUD 180629P00088000 P Jun 29, 2018 88.0 0.00 0.13
BUD 180629P00089000 P Jun 29, 2018 89.0 0.00 0.11
BUD 180629P00090000 P Jun 29, 2018 90.0 0.00 0.12
BUD 180629P00091000 P Jun 29, 2018 91.0 0.00 0.11
BUD 180629P00091500 P Jun 29, 2018 91.5 0.00 0.12
BUD 180629P00092000 P Jun 29, 2018 92.0 0.00 0.05
BUD 180629P00092500 P Jun 29, 2018 92.5 0.00 0.12
BUD 180629P00093000 P Jun 29, 2018 93.0 0.00 0.10
BUD 180629P00093500 P Jun 29, 2018 93.5 0.00 0.13
BUD 180629P00094000 P Jun 29, 2018 94.0 0.05 0.11
BUD 180629P00094500 P Jun 29, 2018 94.5 0.07 0.11
BUD 180629P00095000 P Jun 29, 2018 95.0 0.04 0.13
BUD 180629P00095500 P Jun 29, 2018 95.5 0.07 0.18
BUD 180629P00096000 P Jun 29, 2018 96.0 0.11 0.20
BUD 180629P00096500 P Jun 29, 2018 96.5 0.18 0.27
BUD 180629P00097000 P Jun 29, 2018 97.0 0.24 0.33
BUD 180629P00097500 P Jun 29, 2018 97.5 0.33 0.43
BUD 180629P00098000 P Jun 29, 2018 98.0 0.46 0.58
BUD 180629P00098500 P Jun 29, 2018 98.5 0.60 0.73
BUD 180629P00099000 P Jun 29, 2018 99.0 0.82 0.93
BUD 180629P00099500 P Jun 29, 2018 99.5 1.06 1.18
BUD 180629P00100000 P Jun 29, 2018 100.0 1.36 1.47
BUD 180629P00101000 P Jun 29, 2018 101.0 2.07 2.28
BUD 180629P00102000 P Jun 29, 2018 102.0 2.28 3.30
BUD 180629P00103000 P Jun 29, 2018 103.0 2.94 5.50
BUD 180629P00104000 P Jun 29, 2018 104.0 3.80 6.15
BUD 180629P00105000 P Jun 29, 2018 105.0 3.70 8.20
BUD 180629P00106000 P Jun 29, 2018 106.0 4.65 9.20
BUD 180629P00107000 P Jun 29, 2018 107.0 5.55 10.15
BUD 180629P00108000 P Jun 29, 2018 108.0 6.50 11.00
BUD 180629P00109000 P Jun 29, 2018 109.0 7.50 11.85
BUD 180629P00110000 P Jun 29, 2018 110.0 8.50 13.00
BUD 180629P00111000 P Jun 29, 2018 111.0 9.60 14.15
BUD 180629P00112000 P Jun 29, 2018 112.0 10.50 14.95
BUD 180629P00113000 P Jun 29, 2018 113.0 11.50 16.00
BUD 180629P00115000 P Jun 29, 2018 115.0 15.00 16.55
BUD 180706C00080000 C Jul 06, 2018 80.0 18.25 21.60
BUD 180706C00085000 C Jul 06, 2018 85.0 12.00 16.50
BUD 180706C00087000 C Jul 06, 2018 87.0 10.00 14.60
BUD 180706C00087500 C Jul 06, 2018 87.5 9.50 14.10
BUD 180706C00088000 C Jul 06, 2018 88.0 9.00 13.50
BUD 180706C00088500 C Jul 06, 2018 88.5 8.55 13.00
BUD 180706C00089000 C Jul 06, 2018 89.0 8.00 12.60
BUD 180706C00089500 C Jul 06, 2018 89.5 7.50 12.10
BUD 180706C00090000 C Jul 06, 2018 90.0 8.40 10.50
BUD 180706C00090500 C Jul 06, 2018 90.5 7.50 10.35
BUD 180706C00091000 C Jul 06, 2018 91.0 6.00 10.50
BUD 180706C00091500 C Jul 06, 2018 91.5 5.50 10.15
BUD 180706C00092000 C Jul 06, 2018 92.0 6.40 8.75
BUD 180706C00092500 C Jul 06, 2018 92.5 4.50 8.00
BUD 180706C00093000 C Jul 06, 2018 93.0 5.70 6.95
BUD 180706C00093500 C Jul 06, 2018 93.5 5.25 6.30
BUD 180706C00094000 C Jul 06, 2018 94.0 4.85 5.90
BUD 180706C00094500 C Jul 06, 2018 94.5 4.45 5.35
BUD 180706C00095000 C Jul 06, 2018 95.0 4.15 5.00
BUD 180706C00095500 C Jul 06, 2018 95.5 3.75 4.35
BUD 180706C00096000 C Jul 06, 2018 96.0 3.35 3.95
BUD 180706C00096500 C Jul 06, 2018 96.5 3.05 3.50
BUD 180706C00097000 C Jul 06, 2018 97.0 2.69 2.87
BUD 180706C00097500 C Jul 06, 2018 97.5 2.28 2.49
BUD 180706C00098000 C Jul 06, 2018 98.0 1.96 2.10
BUD 180706C00098500 C Jul 06, 2018 98.5 1.62 1.75
BUD 180706C00099000 C Jul 06, 2018 99.0 1.33 1.46
BUD 180706C00099500 C Jul 06, 2018 99.5 1.08 1.21
BUD 180706C00100000 C Jul 06, 2018 100.0 0.86 1.04
BUD 180706C00101000 C Jul 06, 2018 101.0 0.50 0.64
BUD 180706C00102000 C Jul 06, 2018 102.0 0.27 0.40
BUD 180706C00103000 C Jul 06, 2018 103.0 0.16 0.29
BUD 180706C00104000 C Jul 06, 2018 104.0 0.06 0.18
BUD 180706C00105000 C Jul 06, 2018 105.0 0.02 0.12
BUD 180706C00106000 C Jul 06, 2018 106.0 0.00 0.09
BUD 180706C00107000 C Jul 06, 2018 107.0 0.00 0.07
BUD 180706C00108000 C Jul 06, 2018 108.0 0.00 0.07
BUD 180706C00110000 C Jul 06, 2018 110.0 0.00 0.06
BUD 180706P00080000 P Jul 06, 2018 80.0 0.00 0.06
BUD 180706P00085000 P Jul 06, 2018 85.0 0.00 0.08
BUD 180706P00087000 P Jul 06, 2018 87.0 0.00 0.11
BUD 180706P00087500 P Jul 06, 2018 87.5 0.00 0.12
BUD 180706P00088000 P Jul 06, 2018 88.0 0.00 0.13
BUD 180706P00088500 P Jul 06, 2018 88.5 0.00 0.13
BUD 180706P00089000 P Jul 06, 2018 89.0 0.00 0.14
BUD 180706P00089500 P Jul 06, 2018 89.5 0.00 0.15
BUD 180706P00090000 P Jul 06, 2018 90.0 0.00 0.13
BUD 180706P00090500 P Jul 06, 2018 90.5 0.00 0.13
BUD 180706P00091000 P Jul 06, 2018 91.0 0.00 0.13
BUD 180706P00091500 P Jul 06, 2018 91.5 0.04 0.13
BUD 180706P00092000 P Jul 06, 2018 92.0 0.00 0.37
BUD 180706P00092500 P Jul 06, 2018 92.5 0.07 0.14
BUD 180706P00093000 P Jul 06, 2018 93.0 0.06 0.25
BUD 180706P00093500 P Jul 06, 2018 93.5 0.09 0.27
BUD 180706P00094000 P Jul 06, 2018 94.0 0.12 0.29
BUD 180706P00094500 P Jul 06, 2018 94.5 0.13 0.28
BUD 180706P00095000 P Jul 06, 2018 95.0 0.19 0.29
BUD 180706P00095500 P Jul 06, 2018 95.5 0.23 0.42
BUD 180706P00096000 P Jul 06, 2018 96.0 0.26 0.49
BUD 180706P00096500 P Jul 06, 2018 96.5 0.35 0.59
BUD 180706P00097000 P Jul 06, 2018 97.0 0.47 0.59
BUD 180706P00097500 P Jul 06, 2018 97.5 0.59 0.73
BUD 180706P00098000 P Jul 06, 2018 98.0 0.72 0.99
BUD 180706P00098500 P Jul 06, 2018 98.5 0.89 1.16
BUD 180706P00099000 P Jul 06, 2018 99.0 1.11 1.25
BUD 180706P00099500 P Jul 06, 2018 99.5 1.34 1.49
BUD 180706P00100000 P Jul 06, 2018 100.0 1.62 1.80
BUD 180706P00101000 P Jul 06, 2018 101.0 2.26 2.61
BUD 180706P00102000 P Jul 06, 2018 102.0 3.00 3.45
BUD 180706P00103000 P Jul 06, 2018 103.0 3.30 4.75
BUD 180706P00104000 P Jul 06, 2018 104.0 4.20 5.40
BUD 180706P00105000 P Jul 06, 2018 105.0 3.70 8.20
BUD 180706P00106000 P Jul 06, 2018 106.0 4.65 9.20
BUD 180706P00107000 P Jul 06, 2018 107.0 5.50 10.10
BUD 180706P00108000 P Jul 06, 2018 108.0 6.50 11.20
BUD 180706P00110000 P Jul 06, 2018 110.0 9.85 11.65
BUD 180713C00080000 C Jul 13, 2018 80.0 17.10 20.10
BUD 180713C00085000 C Jul 13, 2018 85.0 12.00 16.55
BUD 180713C00087000 C Jul 13, 2018 87.0 10.25 12.80
BUD 180713C00087500 C Jul 13, 2018 87.5 9.50 13.85
BUD 180713C00088000 C Jul 13, 2018 88.0 9.00 13.55
BUD 180713C00088500 C Jul 13, 2018 88.5 8.50 13.00
BUD 180713C00089000 C Jul 13, 2018 89.0 8.00 12.70
BUD 180713C00089500 C Jul 13, 2018 89.5 7.50 12.00
BUD 180713C00090000 C Jul 13, 2018 90.0 7.00 11.75
BUD 180713C00090500 C Jul 13, 2018 90.5 6.50 11.15
BUD 180713C00091000 C Jul 13, 2018 91.0 6.00 10.60
BUD 180713C00091500 C Jul 13, 2018 91.5 5.50 10.00
BUD 180713C00092000 C Jul 13, 2018 92.0 5.00 9.50
BUD 180713C00092500 C Jul 13, 2018 92.5 6.00 7.35
BUD 180713C00093000 C Jul 13, 2018 93.0 4.20 7.15
BUD 180713C00093500 C Jul 13, 2018 93.5 4.40 7.10
BUD 180713C00094000 C Jul 13, 2018 94.0 5.50 5.65
BUD 180713C00094500 C Jul 13, 2018 94.5 3.45 5.40
BUD 180713C00095000 C Jul 13, 2018 95.0 4.00 4.95
BUD 180713C00095500 C Jul 13, 2018 95.5 3.75 4.40
BUD 180713C00096000 C Jul 13, 2018 96.0 3.60 3.95
BUD 180713C00096500 C Jul 13, 2018 96.5 3.30 3.60
BUD 180713C00097000 C Jul 13, 2018 97.0 3.00 3.15
BUD 180713C00097500 C Jul 13, 2018 97.5 2.62 2.74
BUD 180713C00098000 C Jul 13, 2018 98.0 2.27 2.40
BUD 180713C00098500 C Jul 13, 2018 98.5 1.96 2.13
BUD 180713C00099000 C Jul 13, 2018 99.0 1.68 1.83
BUD 180713C00099500 C Jul 13, 2018 99.5 1.41 1.57
BUD 180713C00100000 C Jul 13, 2018 100.0 1.19 1.31
BUD 180713C00101000 C Jul 13, 2018 101.0 0.79 0.92
BUD 180713C00102000 C Jul 13, 2018 102.0 0.50 0.63
BUD 180713C00103000 C Jul 13, 2018 103.0 0.22 0.41
BUD 180713C00104000 C Jul 13, 2018 104.0 0.18 0.28
BUD 180713C00105000 C Jul 13, 2018 105.0 0.11 0.20
BUD 180713C00106000 C Jul 13, 2018 106.0 0.02 0.16
BUD 180713C00107000 C Jul 13, 2018 107.0 0.00 0.14
BUD 180713C00108000 C Jul 13, 2018 108.0 0.00 0.12
BUD 180713C00110000 C Jul 13, 2018 110.0 0.00 0.10
BUD 180713P00080000 P Jul 13, 2018 80.0 0.00 0.13
BUD 180713P00085000 P Jul 13, 2018 85.0 0.00 0.12
BUD 180713P00087000 P Jul 13, 2018 87.0 0.00 0.30
BUD 180713P00087500 P Jul 13, 2018 87.5 0.00 0.13
BUD 180713P00088000 P Jul 13, 2018 88.0 0.01 0.14
BUD 180713P00088500 P Jul 13, 2018 88.5 0.00 0.14
BUD 180713P00089000 P Jul 13, 2018 89.0 0.00 0.16
BUD 180713P00089500 P Jul 13, 2018 89.5 0.00 0.40
BUD 180713P00090000 P Jul 13, 2018 90.0 0.00 0.17
BUD 180713P00090500 P Jul 13, 2018 90.5 0.00 0.18
BUD 180713P00091000 P Jul 13, 2018 91.0 0.06 0.20
BUD 180713P00091500 P Jul 13, 2018 91.5 0.07 0.21
BUD 180713P00092000 P Jul 13, 2018 92.0 0.10 0.21
BUD 180713P00092500 P Jul 13, 2018 92.5 0.12 0.25
BUD 180713P00093000 P Jul 13, 2018 93.0 0.14 0.28
BUD 180713P00093500 P Jul 13, 2018 93.5 0.18 0.31
BUD 180713P00094000 P Jul 13, 2018 94.0 0.22 0.37
BUD 180713P00094500 P Jul 13, 2018 94.5 0.26 0.43
BUD 180713P00095000 P Jul 13, 2018 95.0 0.32 0.47
BUD 180713P00095500 P Jul 13, 2018 95.5 0.38 0.56
BUD 180713P00096000 P Jul 13, 2018 96.0 0.50 0.63
BUD 180713P00096500 P Jul 13, 2018 96.5 0.61 0.71
BUD 180713P00097000 P Jul 13, 2018 97.0 0.68 0.86
BUD 180713P00097500 P Jul 13, 2018 97.5 0.86 0.99
BUD 180713P00098000 P Jul 13, 2018 98.0 1.01 1.15
BUD 180713P00098500 P Jul 13, 2018 98.5 1.19 1.32
BUD 180713P00099000 P Jul 13, 2018 99.0 1.40 1.52
BUD 180713P00099500 P Jul 13, 2018 99.5 1.63 1.75
BUD 180713P00100000 P Jul 13, 2018 100.0 1.91 2.02
BUD 180713P00101000 P Jul 13, 2018 101.0 2.43 2.70
BUD 180713P00102000 P Jul 13, 2018 102.0 3.20 3.50
BUD 180713P00103000 P Jul 13, 2018 103.0 3.60 4.50
BUD 180713P00104000 P Jul 13, 2018 104.0 3.30 5.50
BUD 180713P00105000 P Jul 13, 2018 105.0 3.50 7.90
BUD 180713P00106000 P Jul 13, 2018 106.0 4.50 8.95
BUD 180713P00107000 P Jul 13, 2018 107.0 5.50 10.00
BUD 180713P00108000 P Jul 13, 2018 108.0 6.50 11.20
BUD 180713P00110000 P Jul 13, 2018 110.0 8.50 11.65
BUD 180720C00050000 C Jul 20, 2018 50.0 49.00 51.60
BUD 180720C00055000 C Jul 20, 2018 55.0 43.00 46.65
BUD 180720C00060000 C Jul 20, 2018 60.0 38.25 41.70
BUD 180720C00065000 C Jul 20, 2018 65.0 33.10 36.85
BUD 180720C00070000 C Jul 20, 2018 70.0 28.10 31.70
BUD 180720C00075000 C Jul 20, 2018 75.0 22.00 26.50
BUD 180720C00080000 C Jul 20, 2018 80.0 18.05 21.75
BUD 180720C00083000 C Jul 20, 2018 83.0 14.05 18.60
BUD 180720C00084000 C Jul 20, 2018 84.0 14.05 17.80
BUD 180720C00085000 C Jul 20, 2018 85.0 12.95 16.35
BUD 180720C00086000 C Jul 20, 2018 86.0 12.10 15.80
BUD 180720C00087000 C Jul 20, 2018 87.0 10.25 14.60
BUD 180720C00088000 C Jul 20, 2018 88.0 9.15 13.50
BUD 180720C00089000 C Jul 20, 2018 89.0 8.15 12.70
BUD 180720C00090000 C Jul 20, 2018 90.0 9.40 9.65
BUD 180720C00090500 C Jul 20, 2018 90.5 7.40 11.35
BUD 180720C00091000 C Jul 20, 2018 91.0 7.10 10.70
BUD 180720C00091500 C Jul 20, 2018 91.5 7.10 9.65
BUD 180720C00092000 C Jul 20, 2018 92.0 6.75 8.10
BUD 180720C00092500 C Jul 20, 2018 92.5 6.80 7.50
BUD 180720C00093000 C Jul 20, 2018 93.0 6.50 7.05
BUD 180720C00093500 C Jul 20, 2018 93.5 5.95 6.60
BUD 180720C00094000 C Jul 20, 2018 94.0 5.60 6.15
BUD 180720C00094500 C Jul 20, 2018 94.5 5.00 5.70
BUD 180720C00095000 C Jul 20, 2018 95.0 4.85 5.00
BUD 180720C00095500 C Jul 20, 2018 95.5 4.35 4.60
BUD 180720C00096000 C Jul 20, 2018 96.0 4.05 4.30
BUD 180720C00096500 C Jul 20, 2018 96.5 3.55 4.05
BUD 180720C00097000 C Jul 20, 2018 97.0 3.30 3.50
BUD 180720C00097500 C Jul 20, 2018 97.5 2.97 3.05
BUD 180720C00098000 C Jul 20, 2018 98.0 2.58 2.75
BUD 180720C00098500 C Jul 20, 2018 98.5 2.32 2.41
BUD 180720C00099000 C Jul 20, 2018 99.0 2.05 2.12
BUD 180720C00099500 C Jul 20, 2018 99.5 1.78 1.85
BUD 180720C00100000 C Jul 20, 2018 100.0 1.52 1.62
BUD 180720C00101000 C Jul 20, 2018 101.0 1.09 1.19
BUD 180720C00102000 C Jul 20, 2018 102.0 0.74 0.85
BUD 180720C00103000 C Jul 20, 2018 103.0 0.53 0.65
BUD 180720C00104000 C Jul 20, 2018 104.0 0.34 0.47
BUD 180720C00105000 C Jul 20, 2018 105.0 0.23 0.32
BUD 180720C00106000 C Jul 20, 2018 106.0 0.16 0.24
BUD 180720C00107000 C Jul 20, 2018 107.0 0.11 0.18
BUD 180720C00108000 C Jul 20, 2018 108.0 0.05 0.15
BUD 180720C00109000 C Jul 20, 2018 109.0 0.03 0.10
BUD 180720C00110000 C Jul 20, 2018 110.0 0.00 0.09
BUD 180720C00111000 C Jul 20, 2018 111.0 0.00 0.13
BUD 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
BUD 180720C00120000 C Jul 20, 2018 120.0 0.00 0.09
BUD 180720C00125000 C Jul 20, 2018 125.0 0.00 0.07
BUD 180720C00130000 C Jul 20, 2018 130.0 0.00 0.05
BUD 180720C00135000 C Jul 20, 2018 135.0 0.00 0.04
BUD 180720C00140000 C Jul 20, 2018 140.0 0.00 0.04
BUD 180720P00050000 P Jul 20, 2018 50.0 0.00 0.04
BUD 180720P00055000 P Jul 20, 2018 55.0 0.00 0.04
BUD 180720P00060000 P Jul 20, 2018 60.0 0.00 0.04
BUD 180720P00065000 P Jul 20, 2018 65.0 0.00 0.03
BUD 180720P00070000 P Jul 20, 2018 70.0 0.00 0.04
BUD 180720P00075000 P Jul 20, 2018 75.0 0.00 0.10
BUD 180720P00080000 P Jul 20, 2018 80.0 0.00 0.09
BUD 180720P00083000 P Jul 20, 2018 83.0 0.00 0.13
BUD 180720P00084000 P Jul 20, 2018 84.0 0.00 0.13
BUD 180720P00085000 P Jul 20, 2018 85.0 0.03 0.12
BUD 180720P00086000 P Jul 20, 2018 86.0 0.04 0.12
BUD 180720P00087000 P Jul 20, 2018 87.0 0.05 0.15
BUD 180720P00088000 P Jul 20, 2018 88.0 0.07 0.17
BUD 180720P00089000 P Jul 20, 2018 89.0 0.09 0.19
BUD 180720P00090000 P Jul 20, 2018 90.0 0.13 0.23
BUD 180720P00090500 P Jul 20, 2018 90.5 0.14 0.22
BUD 180720P00091000 P Jul 20, 2018 91.0 0.15 0.27
BUD 180720P00091500 P Jul 20, 2018 91.5 0.20 0.31
BUD 180720P00092000 P Jul 20, 2018 92.0 0.21 0.33
BUD 180720P00092500 P Jul 20, 2018 92.5 0.26 0.37
BUD 180720P00093000 P Jul 20, 2018 93.0 0.30 0.43
BUD 180720P00093500 P Jul 20, 2018 93.5 0.36 0.46
BUD 180720P00094000 P Jul 20, 2018 94.0 0.42 0.52
BUD 180720P00094500 P Jul 20, 2018 94.5 0.46 0.59
BUD 180720P00095000 P Jul 20, 2018 95.0 0.58 0.68
BUD 180720P00095500 P Jul 20, 2018 95.5 0.65 0.77
BUD 180720P00096000 P Jul 20, 2018 96.0 0.76 0.85
BUD 180720P00096500 P Jul 20, 2018 96.5 0.87 0.97
BUD 180720P00097000 P Jul 20, 2018 97.0 0.97 1.10
BUD 180720P00097500 P Jul 20, 2018 97.5 1.16 1.24
BUD 180720P00098000 P Jul 20, 2018 98.0 1.33 1.41
BUD 180720P00098500 P Jul 20, 2018 98.5 1.51 1.63
BUD 180720P00099000 P Jul 20, 2018 99.0 1.71 1.79
BUD 180720P00099500 P Jul 20, 2018 99.5 1.95 2.04
BUD 180720P00100000 P Jul 20, 2018 100.0 2.20 2.28
BUD 180720P00101000 P Jul 20, 2018 101.0 2.75 2.88
BUD 180720P00102000 P Jul 20, 2018 102.0 3.45 3.75
BUD 180720P00103000 P Jul 20, 2018 103.0 4.15 4.65
BUD 180720P00104000 P Jul 20, 2018 104.0 4.60 5.40
BUD 180720P00105000 P Jul 20, 2018 105.0 5.65 6.35
BUD 180720P00106000 P Jul 20, 2018 106.0 5.10 7.50
BUD 180720P00107000 P Jul 20, 2018 107.0 6.45 8.55
BUD 180720P00108000 P Jul 20, 2018 108.0 7.30 10.25
BUD 180720P00109000 P Jul 20, 2018 109.0 8.45 11.05
BUD 180720P00110000 P Jul 20, 2018 110.0 10.70 11.15
BUD 180720P00111000 P Jul 20, 2018 111.0 10.10 13.30
BUD 180720P00115000 P Jul 20, 2018 115.0 14.55 17.25
BUD 180720P00120000 P Jul 20, 2018 120.0 19.35 22.50
BUD 180720P00125000 P Jul 20, 2018 125.0 24.35 27.45
BUD 180720P00130000 P Jul 20, 2018 130.0 29.55 32.30
BUD 180720P00135000 P Jul 20, 2018 135.0 34.45 37.35
BUD 180720P00140000 P Jul 20, 2018 140.0 39.85 41.70
BUD 180727C00080000 C Jul 27, 2018 80.0 17.50 21.80
BUD 180727C00085000 C Jul 27, 2018 85.0 12.30 16.95
BUD 180727C00087500 C Jul 27, 2018 87.5 10.10 14.40
BUD 180727C00088000 C Jul 27, 2018 88.0 9.50 14.00
BUD 180727C00088500 C Jul 27, 2018 88.5 9.00 13.50
BUD 180727C00089000 C Jul 27, 2018 89.0 8.85 13.00
BUD 180727C00089500 C Jul 27, 2018 89.5 8.05 12.45
BUD 180727C00090000 C Jul 27, 2018 90.0 8.55 12.20
BUD 180727C00090500 C Jul 27, 2018 90.5 8.35 11.70
BUD 180727C00091000 C Jul 27, 2018 91.0 7.90 11.00
BUD 180727C00091500 C Jul 27, 2018 91.5 8.05 10.80
BUD 180727C00092000 C Jul 27, 2018 92.0 7.45 10.25
BUD 180727C00092500 C Jul 27, 2018 92.5 7.00 8.45
BUD 180727C00093000 C Jul 27, 2018 93.0 6.95 7.60
BUD 180727C00093500 C Jul 27, 2018 93.5 6.50 7.60
BUD 180727C00094000 C Jul 27, 2018 94.0 6.15 6.80
BUD 180727C00094500 C Jul 27, 2018 94.5 5.55 6.40
BUD 180727C00095000 C Jul 27, 2018 95.0 5.35 5.85
BUD 180727C00095500 C Jul 27, 2018 95.5 4.50 5.60
BUD 180727C00096000 C Jul 27, 2018 96.0 4.75 5.00
BUD 180727C00096500 C Jul 27, 2018 96.5 4.45 4.65
BUD 180727C00097000 C Jul 27, 2018 97.0 4.10 4.30
BUD 180727C00097500 C Jul 27, 2018 97.5 3.80 4.00
BUD 180727C00098000 C Jul 27, 2018 98.0 3.50 3.65
BUD 180727C00098500 C Jul 27, 2018 98.5 3.20 3.40
BUD 180727C00099000 C Jul 27, 2018 99.0 2.96 3.10
BUD 180727C00099500 C Jul 27, 2018 99.5 2.61 2.81
BUD 180727C00100000 C Jul 27, 2018 100.0 2.47 2.55
BUD 180727C00101000 C Jul 27, 2018 101.0 1.84 2.10
BUD 180727C00102000 C Jul 27, 2018 102.0 1.53 1.70
BUD 180727C00103000 C Jul 27, 2018 103.0 1.13 1.37
BUD 180727C00104000 C Jul 27, 2018 104.0 0.83 1.10
BUD 180727C00105000 C Jul 27, 2018 105.0 0.76 0.84
BUD 180727C00106000 C Jul 27, 2018 106.0 0.59 0.66
BUD 180727C00107000 C Jul 27, 2018 107.0 0.35 0.54
BUD 180727C00108000 C Jul 27, 2018 108.0 0.29 0.43
BUD 180727C00110000 C Jul 27, 2018 110.0 0.21 0.27
BUD 180727P00080000 P Jul 27, 2018 80.0 0.00 0.15
BUD 180727P00085000 P Jul 27, 2018 85.0 0.09 0.20
BUD 180727P00087500 P Jul 27, 2018 87.5 0.20 0.29
BUD 180727P00088000 P Jul 27, 2018 88.0 0.22 0.31
BUD 180727P00088500 P Jul 27, 2018 88.5 0.26 0.34
BUD 180727P00089000 P Jul 27, 2018 89.0 0.27 0.36
BUD 180727P00089500 P Jul 27, 2018 89.5 0.32 0.40
BUD 180727P00090000 P Jul 27, 2018 90.0 0.28 0.57
BUD 180727P00090500 P Jul 27, 2018 90.5 0.27 0.49
BUD 180727P00091000 P Jul 27, 2018 91.0 0.46 0.54
BUD 180727P00091500 P Jul 27, 2018 91.5 0.36 0.61
BUD 180727P00092000 P Jul 27, 2018 92.0 0.60 0.67
BUD 180727P00092500 P Jul 27, 2018 92.5 0.55 0.74
BUD 180727P00093000 P Jul 27, 2018 93.0 0.74 0.82
BUD 180727P00093500 P Jul 27, 2018 93.5 0.83 0.91
BUD 180727P00094000 P Jul 27, 2018 94.0 0.92 1.02
BUD 180727P00094500 P Jul 27, 2018 94.5 0.96 1.12
BUD 180727P00095000 P Jul 27, 2018 95.0 1.15 1.25
BUD 180727P00095500 P Jul 27, 2018 95.5 1.26 1.38
BUD 180727P00096000 P Jul 27, 2018 96.0 1.38 1.52
BUD 180727P00096500 P Jul 27, 2018 96.5 1.43 1.69
BUD 180727P00097000 P Jul 27, 2018 97.0 1.64 1.84
BUD 180727P00097500 P Jul 27, 2018 97.5 1.94 2.02
BUD 180727P00098000 P Jul 27, 2018 98.0 2.12 2.26
BUD 180727P00098500 P Jul 27, 2018 98.5 2.33 2.47
BUD 180727P00099000 P Jul 27, 2018 99.0 2.56 2.66
BUD 180727P00099500 P Jul 27, 2018 99.5 2.80 2.90
BUD 180727P00100000 P Jul 27, 2018 100.0 3.00 3.20
BUD 180727P00101000 P Jul 27, 2018 101.0 3.45 3.75
BUD 180727P00102000 P Jul 27, 2018 102.0 4.05 4.35
BUD 180727P00103000 P Jul 27, 2018 103.0 4.40 5.35
BUD 180727P00104000 P Jul 27, 2018 104.0 5.55 5.75
BUD 180727P00105000 P Jul 27, 2018 105.0 5.65 7.10
BUD 180727P00106000 P Jul 27, 2018 106.0 6.60 9.50
BUD 180727P00107000 P Jul 27, 2018 107.0 7.45 8.55
BUD 180727P00108000 P Jul 27, 2018 108.0 7.30 11.40
BUD 180727P00110000 P Jul 27, 2018 110.0 9.15 13.20
BUD 180803C00090000 C Aug 03, 2018 90.0 9.10 10.95
BUD 180803C00090500 C Aug 03, 2018 90.5 7.75 11.20
BUD 180803C00091000 C Aug 03, 2018 91.0 7.10 10.75
BUD 180803C00091500 C Aug 03, 2018 91.5 7.35 10.55
BUD 180803C00092000 C Aug 03, 2018 92.0 6.15 9.00
BUD 180803C00092500 C Aug 03, 2018 92.5 6.90 8.70
BUD 180803C00093000 C Aug 03, 2018 93.0 6.50 8.25
BUD 180803C00093500 C Aug 03, 2018 93.5 6.25 7.60
BUD 180803C00094000 C Aug 03, 2018 94.0 5.80 7.45
BUD 180803C00094500 C Aug 03, 2018 94.5 5.40 7.05
BUD 180803C00095000 C Aug 03, 2018 95.0 5.65 5.90
BUD 180803C00095500 C Aug 03, 2018 95.5 4.95 5.55
BUD 180803C00096000 C Aug 03, 2018 96.0 4.80 5.25
BUD 180803C00096500 C Aug 03, 2018 96.5 4.30 4.85
BUD 180803C00097000 C Aug 03, 2018 97.0 3.90 4.50
BUD 180803C00097500 C Aug 03, 2018 97.5 3.65 4.20
BUD 180803C00098000 C Aug 03, 2018 98.0 3.55 3.85
BUD 180803C00098500 C Aug 03, 2018 98.5 3.00 3.60
BUD 180803C00099000 C Aug 03, 2018 99.0 2.96 3.30
BUD 180803C00099500 C Aug 03, 2018 99.5 2.66 3.05
BUD 180803C00100000 C Aug 03, 2018 100.0 2.39 2.74
BUD 180803C00101000 C Aug 03, 2018 101.0 1.94 2.28
BUD 180803C00102000 C Aug 03, 2018 102.0 1.74 1.87
BUD 180803C00103000 C Aug 03, 2018 103.0 1.33 1.55
BUD 180803C00104000 C Aug 03, 2018 104.0 0.96 1.23
BUD 180803C00105000 C Aug 03, 2018 105.0 0.73 0.99
BUD 180803C00106000 C Aug 03, 2018 106.0 0.61 0.80
BUD 180803C00107000 C Aug 03, 2018 107.0 0.44 0.64
BUD 180803C00108000 C Aug 03, 2018 108.0 0.32 0.51
BUD 180803P00090000 P Aug 03, 2018 90.0 0.42 0.53
BUD 180803P00090500 P Aug 03, 2018 90.5 0.47 0.58
BUD 180803P00091000 P Aug 03, 2018 91.0 0.53 0.64
BUD 180803P00091500 P Aug 03, 2018 91.5 0.58 0.70
BUD 180803P00092000 P Aug 03, 2018 92.0 0.65 0.78
BUD 180803P00092500 P Aug 03, 2018 92.5 0.73 0.86
BUD 180803P00093000 P Aug 03, 2018 93.0 0.81 0.95
BUD 180803P00093500 P Aug 03, 2018 93.5 0.91 1.05
BUD 180803P00094000 P Aug 03, 2018 94.0 1.01 1.15
BUD 180803P00094500 P Aug 03, 2018 94.5 1.15 1.26
BUD 180803P00095000 P Aug 03, 2018 95.0 1.27 1.38
BUD 180803P00095500 P Aug 03, 2018 95.5 1.37 1.54
BUD 180803P00096000 P Aug 03, 2018 96.0 1.41 1.69
BUD 180803P00096500 P Aug 03, 2018 96.5 1.58 1.84
BUD 180803P00097000 P Aug 03, 2018 97.0 1.84 2.02
BUD 180803P00097500 P Aug 03, 2018 97.5 1.98 2.20
BUD 180803P00098000 P Aug 03, 2018 98.0 2.10 2.41
BUD 180803P00098500 P Aug 03, 2018 98.5 2.37 2.62
BUD 180803P00099000 P Aug 03, 2018 99.0 2.46 2.84
BUD 180803P00099500 P Aug 03, 2018 99.5 2.72 3.10
BUD 180803P00100000 P Aug 03, 2018 100.0 3.00 3.40
BUD 180803P00101000 P Aug 03, 2018 101.0 3.55 3.90
BUD 180803P00102000 P Aug 03, 2018 102.0 4.25 4.50
BUD 180803P00103000 P Aug 03, 2018 103.0 4.85 5.15
BUD 180803P00104000 P Aug 03, 2018 104.0 5.00 6.55
BUD 180803P00105000 P Aug 03, 2018 105.0 5.75 7.25
BUD 180803P00106000 P Aug 03, 2018 106.0 6.65 7.65
BUD 180803P00107000 P Aug 03, 2018 107.0 7.55 10.50
BUD 180803P00108000 P Aug 03, 2018 108.0 6.95 9.95
BUD 180817C00060000 C Aug 17, 2018 60.0 37.35 41.30
BUD 180817C00065000 C Aug 17, 2018 65.0 32.10 36.75
BUD 180817C00070000 C Aug 17, 2018 70.0 27.10 31.75
BUD 180817C00075000 C Aug 17, 2018 75.0 22.30 26.80
BUD 180817C00080000 C Aug 17, 2018 80.0 18.25 21.05
BUD 180817C00085000 C Aug 17, 2018 85.0 13.75 16.00
BUD 180817C00090000 C Aug 17, 2018 90.0 10.00 10.35
BUD 180817C00095000 C Aug 17, 2018 95.0 6.00 6.25
BUD 180817C00100000 C Aug 17, 2018 100.0 2.98 3.15
BUD 180817C00105000 C Aug 17, 2018 105.0 1.17 1.28
BUD 180817C00110000 C Aug 17, 2018 110.0 0.37 0.50
BUD 180817C00115000 C Aug 17, 2018 115.0 0.15 0.32
BUD 180817C00120000 C Aug 17, 2018 120.0 0.00 0.15
BUD 180817C00125000 C Aug 17, 2018 125.0 0.00 0.14
BUD 180817C00130000 C Aug 17, 2018 130.0 0.00 0.19
BUD 180817C00135000 C Aug 17, 2018 135.0 0.00 0.16
BUD 180817C00140000 C Aug 17, 2018 140.0 0.00 0.06
BUD 180817C00145000 C Aug 17, 2018 145.0 0.00 0.09
BUD 180817C00150000 C Aug 17, 2018 150.0 0.00 0.07
BUD 180817C00155000 C Aug 17, 2018 155.0 0.00 0.06
BUD 180817P00060000 P Aug 17, 2018 60.0 0.00 0.02
BUD 180817P00065000 P Aug 17, 2018 65.0 0.00 0.13
BUD 180817P00070000 P Aug 17, 2018 70.0 0.00 0.21
BUD 180817P00075000 P Aug 17, 2018 75.0 0.00 0.22
BUD 180817P00080000 P Aug 17, 2018 80.0 0.10 0.24
BUD 180817P00085000 P Aug 17, 2018 85.0 0.26 0.39
BUD 180817P00090000 P Aug 17, 2018 90.0 0.62 0.72
BUD 180817P00095000 P Aug 17, 2018 95.0 1.58 1.79
BUD 180817P00100000 P Aug 17, 2018 100.0 3.40 3.65
BUD 180817P00105000 P Aug 17, 2018 105.0 6.25 7.20
BUD 180817P00110000 P Aug 17, 2018 110.0 9.95 12.25
BUD 180817P00115000 P Aug 17, 2018 115.0 13.60 18.10
BUD 180817P00120000 P Aug 17, 2018 120.0 18.55 23.20
BUD 180817P00125000 P Aug 17, 2018 125.0 23.50 28.20
BUD 180817P00130000 P Aug 17, 2018 130.0 28.50 33.20
BUD 180817P00135000 P Aug 17, 2018 135.0 33.55 38.15
BUD 180817P00140000 P Aug 17, 2018 140.0 38.55 43.20
BUD 180817P00145000 P Aug 17, 2018 145.0 43.50 48.10
BUD 180817P00150000 P Aug 17, 2018 150.0 48.55 53.20
BUD 180817P00155000 P Aug 17, 2018 155.0 53.95 57.95
BUD 180921C00060000 C Sep 21, 2018 60.0 38.70 40.40
BUD 180921C00065000 C Sep 21, 2018 65.0 33.65 35.80
BUD 180921C00070000 C Sep 21, 2018 70.0 28.60 30.90
BUD 180921C00075000 C Sep 21, 2018 75.0 22.50 27.10
BUD 180921C00080000 C Sep 21, 2018 80.0 18.50 20.70
BUD 180921C00085000 C Sep 21, 2018 85.0 14.85 16.70
BUD 180921C00090000 C Sep 21, 2018 90.0 10.50 11.05
BUD 180921C00095000 C Sep 21, 2018 95.0 6.75 7.00
BUD 180921C00100000 C Sep 21, 2018 100.0 3.75 3.90
BUD 180921C00105000 C Sep 21, 2018 105.0 1.75 1.89
BUD 180921C00110000 C Sep 21, 2018 110.0 0.73 0.83
BUD 180921C00115000 C Sep 21, 2018 115.0 0.30 0.41
BUD 180921C00120000 C Sep 21, 2018 120.0 0.12 0.23
BUD 180921C00125000 C Sep 21, 2018 125.0 0.06 0.15
BUD 180921C00130000 C Sep 21, 2018 130.0 0.00 0.13
BUD 180921C00135000 C Sep 21, 2018 135.0 0.00 0.12
BUD 180921C00140000 C Sep 21, 2018 140.0 0.00 0.06
BUD 180921C00145000 C Sep 21, 2018 145.0 0.00 0.06
BUD 180921C00150000 C Sep 21, 2018 150.0 0.00 0.06
BUD 180921C00155000 C Sep 21, 2018 155.0 0.00 0.05
BUD 180921C00160000 C Sep 21, 2018 160.0 0.00 0.05
BUD 180921C00165000 C Sep 21, 2018 165.0 0.00 0.05
BUD 180921C00170000 C Sep 21, 2018 170.0 0.00 0.05
BUD 180921P00060000 P Sep 21, 2018 60.0 0.00 0.12
BUD 180921P00065000 P Sep 21, 2018 65.0 0.00 0.12
BUD 180921P00070000 P Sep 21, 2018 70.0 0.05 0.19
BUD 180921P00075000 P Sep 21, 2018 75.0 0.11 0.20
BUD 180921P00080000 P Sep 21, 2018 80.0 0.23 0.32
BUD 180921P00085000 P Sep 21, 2018 85.0 0.50 0.57
BUD 180921P00090000 P Sep 21, 2018 90.0 1.04 1.11
BUD 180921P00095000 P Sep 21, 2018 95.0 2.12 2.20
BUD 180921P00100000 P Sep 21, 2018 100.0 4.00 4.20
BUD 180921P00105000 P Sep 21, 2018 105.0 6.85 7.50
BUD 180921P00110000 P Sep 21, 2018 110.0 11.00 11.55
BUD 180921P00115000 P Sep 21, 2018 115.0 14.70 17.00
BUD 180921P00120000 P Sep 21, 2018 120.0 18.55 23.20
BUD 180921P00125000 P Sep 21, 2018 125.0 23.55 28.15
BUD 180921P00130000 P Sep 21, 2018 130.0 29.70 32.15
BUD 180921P00135000 P Sep 21, 2018 135.0 34.60 36.95
BUD 180921P00140000 P Sep 21, 2018 140.0 39.50 41.65
BUD 180921P00145000 P Sep 21, 2018 145.0 43.50 48.20
BUD 180921P00150000 P Sep 21, 2018 150.0 49.95 51.90
BUD 180921P00155000 P Sep 21, 2018 155.0 54.60 57.10
BUD 180921P00160000 P Sep 21, 2018 160.0 59.90 61.75
BUD 180921P00165000 P Sep 21, 2018 165.0 64.75 67.10
BUD 180921P00170000 P Sep 21, 2018 170.0 70.20 71.90
BUD 181221C00055000 C Dec 21, 2018 55.0 43.75 46.05
BUD 181221C00060000 C Dec 21, 2018 60.0 38.75 40.85
BUD 181221C00065000 C Dec 21, 2018 65.0 32.70 37.30
BUD 181221C00070000 C Dec 21, 2018 70.0 29.00 31.25
BUD 181221C00075000 C Dec 21, 2018 75.0 24.30 26.20
BUD 181221C00080000 C Dec 21, 2018 80.0 19.90 21.35
BUD 181221C00085000 C Dec 21, 2018 85.0 15.40 16.75
BUD 181221C00090000 C Dec 21, 2018 90.0 11.65 12.40
BUD 181221C00095000 C Dec 21, 2018 95.0 8.05 8.70
BUD 181221C00100000 C Dec 21, 2018 100.0 5.20 5.55
BUD 181221C00105000 C Dec 21, 2018 105.0 3.10 3.45
BUD 181221C00110000 C Dec 21, 2018 110.0 1.75 2.02
BUD 181221C00115000 C Dec 21, 2018 115.0 0.92 1.12
BUD 181221C00120000 C Dec 21, 2018 120.0 0.47 0.65
BUD 181221C00125000 C Dec 21, 2018 125.0 0.24 0.39
BUD 181221C00130000 C Dec 21, 2018 130.0 0.07 0.22
BUD 181221C00135000 C Dec 21, 2018 135.0 0.00 0.16
BUD 181221C00140000 C Dec 21, 2018 140.0 0.00 0.22
BUD 181221C00145000 C Dec 21, 2018 145.0 0.00 0.08
BUD 181221C00150000 C Dec 21, 2018 150.0 0.00 0.26
BUD 181221C00155000 C Dec 21, 2018 155.0 0.00 0.22
BUD 181221C00160000 C Dec 21, 2018 160.0 0.00 0.10
BUD 181221P00055000 P Dec 21, 2018 55.0 0.00 0.18
BUD 181221P00060000 P Dec 21, 2018 60.0 0.04 0.22
BUD 181221P00065000 P Dec 21, 2018 65.0 0.12 0.45
BUD 181221P00070000 P Dec 21, 2018 70.0 0.21 0.59
BUD 181221P00075000 P Dec 21, 2018 75.0 0.41 0.63
BUD 181221P00080000 P Dec 21, 2018 80.0 0.70 1.00
BUD 181221P00085000 P Dec 21, 2018 85.0 1.30 1.49
BUD 181221P00090000 P Dec 21, 2018 90.0 2.14 2.55
BUD 181221P00095000 P Dec 21, 2018 95.0 3.70 4.10
BUD 181221P00100000 P Dec 21, 2018 100.0 5.90 6.25
BUD 181221P00105000 P Dec 21, 2018 105.0 8.55 9.35
BUD 181221P00110000 P Dec 21, 2018 110.0 12.30 12.95
BUD 181221P00115000 P Dec 21, 2018 115.0 16.00 17.05
BUD 181221P00120000 P Dec 21, 2018 120.0 20.00 22.65
BUD 181221P00125000 P Dec 21, 2018 125.0 24.20 27.45
BUD 181221P00130000 P Dec 21, 2018 130.0 29.70 32.25
BUD 181221P00135000 P Dec 21, 2018 135.0 34.55 36.95
BUD 181221P00140000 P Dec 21, 2018 140.0 39.75 42.00
BUD 181221P00145000 P Dec 21, 2018 145.0 44.70 47.00
BUD 181221P00150000 P Dec 21, 2018 150.0 49.60 51.75
BUD 181221P00155000 P Dec 21, 2018 155.0 54.30 56.85
BUD 181221P00160000 P Dec 21, 2018 160.0 60.15 61.95
BUD 190118C00060000 C Jan 18, 2019 60.0 38.85 40.65
BUD 190118C00065000 C Jan 18, 2019 65.0 33.45 36.85
BUD 190118C00070000 C Jan 18, 2019 70.0 28.90 32.05
BUD 190118C00075000 C Jan 18, 2019 75.0 23.65 27.30
BUD 190118C00080000 C Jan 18, 2019 80.0 20.10 22.05
BUD 190118C00085000 C Jan 18, 2019 85.0 15.70 17.20
BUD 190118C00090000 C Jan 18, 2019 90.0 11.70 12.95
BUD 190118C00095000 C Jan 18, 2019 95.0 8.55 9.05
BUD 190118C00100000 C Jan 18, 2019 100.0 5.70 5.95
BUD 190118C00105000 C Jan 18, 2019 105.0 3.60 3.90
BUD 190118C00110000 C Jan 18, 2019 110.0 2.07 2.38
BUD 190118C00115000 C Jan 18, 2019 115.0 1.12 1.32
BUD 190118C00120000 C Jan 18, 2019 120.0 0.68 1.03
BUD 190118C00125000 C Jan 18, 2019 125.0 0.33 0.66
BUD 190118C00130000 C Jan 18, 2019 130.0 0.16 0.46
BUD 190118C00135000 C Jan 18, 2019 135.0 0.06 0.32
BUD 190118C00140000 C Jan 18, 2019 140.0 0.01 0.43
BUD 190118C00145000 C Jan 18, 2019 145.0 0.02 0.17
BUD 190118C00150000 C Jan 18, 2019 150.0 0.00 0.08
BUD 190118C00155000 C Jan 18, 2019 155.0 0.00 0.08
BUD 190118C00160000 C Jan 18, 2019 160.0 0.00 0.07
BUD 190118C00165000 C Jan 18, 2019 165.0 0.00 0.11
BUD 190118C00170000 C Jan 18, 2019 170.0 0.00 0.07
BUD 190118C00175000 C Jan 18, 2019 175.0 0.00 0.06
BUD 190118C00180000 C Jan 18, 2019 180.0 0.00 0.07
BUD 190118C00185000 C Jan 18, 2019 185.0 0.00 0.11
BUD 190118P00060000 P Jan 18, 2019 60.0 0.12 0.18
BUD 190118P00065000 P Jan 18, 2019 65.0 0.17 0.40
BUD 190118P00070000 P Jan 18, 2019 70.0 0.30 0.65
BUD 190118P00075000 P Jan 18, 2019 75.0 0.51 0.84
BUD 190118P00080000 P Jan 18, 2019 80.0 0.86 1.33
BUD 190118P00085000 P Jan 18, 2019 85.0 1.46 1.77
BUD 190118P00090000 P Jan 18, 2019 90.0 2.54 2.97
BUD 190118P00095000 P Jan 18, 2019 95.0 4.05 4.35
BUD 190118P00100000 P Jan 18, 2019 100.0 6.20 6.55
BUD 190118P00105000 P Jan 18, 2019 105.0 9.10 9.85
BUD 190118P00110000 P Jan 18, 2019 110.0 12.20 14.25
BUD 190118P00115000 P Jan 18, 2019 115.0 16.25 18.05
BUD 190118P00120000 P Jan 18, 2019 120.0 20.30 22.60
BUD 190118P00125000 P Jan 18, 2019 125.0 24.50 26.85
BUD 190118P00130000 P Jan 18, 2019 130.0 30.25 31.80
BUD 190118P00135000 P Jan 18, 2019 135.0 33.70 38.20
BUD 190118P00140000 P Jan 18, 2019 140.0 38.50 43.20
BUD 190118P00145000 P Jan 18, 2019 145.0 44.50 46.70
BUD 190118P00150000 P Jan 18, 2019 150.0 48.55 53.20
BUD 190118P00155000 P Jan 18, 2019 155.0 54.70 57.00
BUD 190118P00160000 P Jan 18, 2019 160.0 59.60 62.20
BUD 190118P00165000 P Jan 18, 2019 165.0 63.50 68.20
BUD 190118P00170000 P Jan 18, 2019 170.0 68.50 73.20
BUD 190118P00175000 P Jan 18, 2019 175.0 74.75 76.55
BUD 190118P00180000 P Jan 18, 2019 180.0 78.70 83.10
BUD 190118P00185000 P Jan 18, 2019 185.0 85.35 86.95
BUD 200117C00050000 C Jan 17, 2020 50.0 48.55 51.90
BUD 200117C00055000 C Jan 17, 2020 55.0 42.60 47.20
BUD 200117C00060000 C Jan 17, 2020 60.0 37.80 42.40
BUD 200117C00065000 C Jan 17, 2020 65.0 33.70 37.40
BUD 200117C00070000 C Jan 17, 2020 70.0 29.50 33.05
BUD 200117C00075000 C Jan 17, 2020 75.0 25.45 28.55
BUD 200117C00080000 C Jan 17, 2020 80.0 21.70 24.30
BUD 200117C00085000 C Jan 17, 2020 85.0 18.00 19.85
BUD 200117C00090000 C Jan 17, 2020 90.0 14.60 16.50
BUD 200117C00095000 C Jan 17, 2020 95.0 11.65 14.30
BUD 200117C00100000 C Jan 17, 2020 100.0 8.90 11.00
BUD 200117C00105000 C Jan 17, 2020 105.0 7.05 9.80
BUD 200117C00110000 C Jan 17, 2020 110.0 5.80 7.75
BUD 200117C00115000 C Jan 17, 2020 115.0 2.87 5.25
BUD 200117C00120000 C Jan 17, 2020 120.0 3.30 3.95
BUD 200117C00125000 C Jan 17, 2020 125.0 2.08 3.70
BUD 200117C00130000 C Jan 17, 2020 130.0 1.45 2.90
BUD 200117C00135000 C Jan 17, 2020 135.0 1.31 1.60
BUD 200117C00140000 C Jan 17, 2020 140.0 0.83 1.70
BUD 200117C00145000 C Jan 17, 2020 145.0 0.60 1.44
BUD 200117C00150000 C Jan 17, 2020 150.0 0.43 1.18
BUD 200117C00155000 C Jan 17, 2020 155.0 0.42 1.11
BUD 200117C00160000 C Jan 17, 2020 160.0 0.20 1.01
BUD 200117C00165000 C Jan 17, 2020 165.0 0.13 0.98
BUD 200117C00170000 C Jan 17, 2020 170.0 0.09 0.80
BUD 200117C00175000 C Jan 17, 2020 175.0 0.12 0.69
BUD 200117P00050000 P Jan 17, 2020 50.0 0.40 0.55
BUD 200117P00055000 P Jan 17, 2020 55.0 0.61 0.75
BUD 200117P00060000 P Jan 17, 2020 60.0 0.75 1.66
BUD 200117P00065000 P Jan 17, 2020 65.0 1.09 2.03
BUD 200117P00070000 P Jan 17, 2020 70.0 1.62 2.56
BUD 200117P00075000 P Jan 17, 2020 75.0 2.05 3.40
BUD 200117P00080000 P Jan 17, 2020 80.0 2.55 4.60
BUD 200117P00085000 P Jan 17, 2020 85.0 4.15 5.70
BUD 200117P00090000 P Jan 17, 2020 90.0 5.30 8.05
BUD 200117P00095000 P Jan 17, 2020 95.0 6.40 9.35
BUD 200117P00100000 P Jan 17, 2020 100.0 10.50 11.20
BUD 200117P00105000 P Jan 17, 2020 105.0 12.50 14.70
BUD 200117P00110000 P Jan 17, 2020 110.0 15.35 18.10
BUD 200117P00115000 P Jan 17, 2020 115.0 18.80 21.35
BUD 200117P00120000 P Jan 17, 2020 120.0 21.80 25.30
BUD 200117P00125000 P Jan 17, 2020 125.0 26.85 29.10
BUD 200117P00130000 P Jan 17, 2020 130.0 30.70 33.75
BUD 200117P00135000 P Jan 17, 2020 135.0 34.90 37.55
BUD 200117P00140000 P Jan 17, 2020 140.0 39.10 42.95
BUD 200117P00145000 P Jan 17, 2020 145.0 43.50 48.40
BUD 200117P00150000 P Jan 17, 2020 150.0 48.50 53.20
BUD 200117P00155000 P Jan 17, 2020 155.0 53.65 58.05
BUD 200117P00160000 P Jan 17, 2020 160.0 58.55 63.15
BUD 200117P00165000 P Jan 17, 2020 165.0 63.50 68.25
BUD 200117P00170000 P Jan 17, 2020 170.0 68.50 73.20
BUD 200117P00175000 P Jan 17, 2020 175.0 74.75 77.70
OPRA data is delayed 15 minutes.