Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Anheuser Busch Inbev Sa Nv (BUD)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 141122C00060000 C 11/22/14 60.0 44.70 48.70
BUD 141122C00065000 C 11/22/14 65.0 39.70 43.70
BUD 141122C00070000 C 11/22/14 70.0 34.70 38.70
BUD 141122C00075000 C 11/22/14 75.0 29.70 33.80
BUD 141122C00080000 C 11/22/14 80.0 24.70 29.00
BUD 141122C00085000 C 11/22/14 85.0 20.20 22.60
BUD 141122C00090000 C 11/22/14 90.0 14.70 18.70
BUD 141122C00095000 C 11/22/14 95.0 10.00 13.50
BUD 141122C00100000 C 11/22/14 100.0 6.90 8.10
BUD 141122C00105000 C 11/22/14 105.0 3.90 4.30
BUD 141122C00110000 C 11/22/14 110.0 1.65 1.90
BUD 141122C00115000 C 11/22/14 115.0 0.50 0.70
BUD 141122C00120000 C 11/22/14 120.0 0.10 0.25
BUD 141122C00125000 C 11/22/14 125.0 0.00 0.35
BUD 141122C00130000 C 11/22/14 130.0 0.00 0.35
BUD 141122C00135000 C 11/22/14 135.0 0.00 3.80
BUD 141122C00140000 C 11/22/14 140.0 0.00 3.80
BUD 141122C00145000 C 11/22/14 145.0 0.00 3.80
BUD 141122C00150000 C 11/22/14 150.0 0.00 3.80
BUD 141122C00155000 C 11/22/14 155.0 0.00 3.90
BUD 141122C00160000 C 11/22/14 160.0 0.00 3.90
BUD 141122C00165000 C 11/22/14 165.0 0.00 3.70
BUD 141122C00170000 C 11/22/14 170.0 0.00 0.90
BUD 141122P00060000 P 11/22/14 60.0 0.00 0.80
BUD 141122P00065000 P 11/22/14 65.0 0.00 4.80
BUD 141122P00070000 P 11/22/14 70.0 0.00 3.80
BUD 141122P00075000 P 11/22/14 75.0 0.00 4.80
BUD 141122P00080000 P 11/22/14 80.0 0.00 3.80
BUD 141122P00085000 P 11/22/14 85.0 0.00 0.90
BUD 141122P00090000 P 11/22/14 90.0 0.00 0.70
BUD 141122P00095000 P 11/22/14 95.0 0.45 0.70
BUD 141122P00100000 P 11/22/14 100.0 1.10 1.20
BUD 141122P00105000 P 11/22/14 105.0 2.65 2.85
BUD 141122P00110000 P 11/22/14 110.0 5.40 6.00
BUD 141122P00115000 P 11/22/14 115.0 9.30 10.30
BUD 141122P00120000 P 11/22/14 120.0 13.70 15.90
BUD 141122P00125000 P 11/22/14 125.0 17.30 20.80
BUD 141122P00130000 P 11/22/14 130.0 22.40 25.70
BUD 141122P00135000 P 11/22/14 135.0 27.40 30.80
BUD 141122P00140000 P 11/22/14 140.0 31.60 35.70
BUD 141122P00145000 P 11/22/14 145.0 36.80 40.70
BUD 141122P00150000 P 11/22/14 150.0 41.60 45.70
BUD 141122P00155000 P 11/22/14 155.0 46.60 50.60
BUD 141122P00160000 P 11/22/14 160.0 51.60 55.70
BUD 141122P00165000 P 11/22/14 165.0 57.00 60.70
BUD 141122P00170000 P 11/22/14 170.0 61.50 65.70
BUD 141220C00070000 C 12/20/14 70.0 34.70 38.70
BUD 141220C00075000 C 12/20/14 75.0 29.70 33.70
BUD 141220C00080000 C 12/20/14 80.0 24.70 28.70
BUD 141220C00085000 C 12/20/14 85.0 19.70 23.60
BUD 141220C00090000 C 12/20/14 90.0 14.90 18.50
BUD 141220C00095000 C 12/20/14 95.0 12.20 12.80
BUD 141220C00100000 C 12/20/14 100.0 7.90 8.50
BUD 141220C00105000 C 12/20/14 105.0 4.60 5.00
BUD 141220C00110000 C 12/20/14 110.0 2.45 2.70
BUD 141220C00115000 C 12/20/14 115.0 1.20 1.35
BUD 141220C00120000 C 12/20/14 120.0 0.50 0.65
BUD 141220C00125000 C 12/20/14 125.0 0.10 0.50
BUD 141220C00130000 C 12/20/14 130.0 0.05 0.30
BUD 141220C00135000 C 12/20/14 135.0 0.00 0.25
BUD 141220C00140000 C 12/20/14 140.0 0.00 0.25
BUD 141220C00145000 C 12/20/14 145.0 0.00 0.25
BUD 141220C00150000 C 12/20/14 150.0 0.00 0.20
BUD 141220C00155000 C 12/20/14 155.0 0.00 0.15
BUD 141220C00160000 C 12/20/14 160.0 0.00 0.15
BUD 141220P00070000 P 12/20/14 70.0 0.00 0.15
BUD 141220P00075000 P 12/20/14 75.0 0.00 0.25
BUD 141220P00080000 P 12/20/14 80.0 0.00 0.25
BUD 141220P00085000 P 12/20/14 85.0 0.05 0.40
BUD 141220P00090000 P 12/20/14 90.0 0.30 0.60
BUD 141220P00095000 P 12/20/14 95.0 0.80 0.90
BUD 141220P00100000 P 12/20/14 100.0 1.75 1.90
BUD 141220P00105000 P 12/20/14 105.0 3.40 3.70
BUD 141220P00110000 P 12/20/14 110.0 6.10 6.60
BUD 141220P00115000 P 12/20/14 115.0 9.90 10.60
BUD 141220P00120000 P 12/20/14 120.0 14.20 14.90
BUD 141220P00125000 P 12/20/14 125.0 18.90 19.60
BUD 141220P00130000 P 12/20/14 130.0 22.60 26.40
BUD 141220P00135000 P 12/20/14 135.0 27.30 31.20
BUD 141220P00140000 P 12/20/14 140.0 32.30 36.20
BUD 141220P00145000 P 12/20/14 145.0 37.20 41.10
BUD 141220P00150000 P 12/20/14 150.0 41.90 46.10
BUD 141220P00155000 P 12/20/14 155.0 47.00 51.20
BUD 141220P00160000 P 12/20/14 160.0 51.70 56.00
BUD 150117C00075000 C 01/17/15 75.0 29.80 33.60
BUD 150117C00080000 C 01/17/15 80.0 24.80 28.70
BUD 150117C00085000 C 01/17/15 85.0 19.90 23.60
BUD 150117C00090000 C 01/17/15 90.0 17.10 17.70
BUD 150117C00095000 C 01/17/15 95.0 12.40 13.10
BUD 150117C00100000 C 01/17/15 100.0 8.30 9.10
BUD 150117C00105000 C 01/17/15 105.0 5.30 5.80
BUD 150117C00110000 C 01/17/15 110.0 3.10 3.50
BUD 150117C00115000 C 01/17/15 115.0 1.65 1.95
BUD 150117C00120000 C 01/17/15 120.0 0.65 1.35
BUD 150117C00125000 C 01/17/15 125.0 0.30 0.85
BUD 150117C00130000 C 01/17/15 130.0 0.05 0.55
BUD 150117C00135000 C 01/17/15 135.0 0.10 0.30
BUD 150117C00140000 C 01/17/15 140.0 0.00 0.35
BUD 150117C00145000 C 01/17/15 145.0 0.00 0.25
BUD 150117C00150000 C 01/17/15 150.0 0.00 0.25
BUD 150117C00155000 C 01/17/15 155.0 0.00 0.20
BUD 150117C00160000 C 01/17/15 160.0 0.00 0.15
BUD 150117P00075000 P 01/17/15 75.0 0.00 0.25
BUD 150117P00080000 P 01/17/15 80.0 0.00 0.40
BUD 150117P00085000 P 01/17/15 85.0 0.15 0.55
BUD 150117P00090000 P 01/17/15 90.0 0.60 0.80
BUD 150117P00095000 P 01/17/15 95.0 1.15 1.40
BUD 150117P00100000 P 01/17/15 100.0 2.20 2.50
BUD 150117P00105000 P 01/17/15 105.0 4.00 4.40
BUD 150117P00110000 P 01/17/15 110.0 6.80 7.10
BUD 150117P00115000 P 01/17/15 115.0 10.30 11.10
BUD 150117P00120000 P 01/17/15 120.0 14.40 15.30
BUD 150117P00125000 P 01/17/15 125.0 18.60 19.80
BUD 150117P00130000 P 01/17/15 130.0 22.70 26.40
BUD 150117P00135000 P 01/17/15 135.0 27.70 31.40
BUD 150117P00140000 P 01/17/15 140.0 32.30 36.20
BUD 150117P00145000 P 01/17/15 145.0 37.70 41.20
BUD 150117P00150000 P 01/17/15 150.0 42.60 46.20
BUD 150117P00155000 P 01/17/15 155.0 47.60 51.20
BUD 150117P00160000 P 01/17/15 160.0 51.90 56.10
BUD 150320C00060000 C 03/20/15 60.0 44.80 48.60
BUD 150320C00065000 C 03/20/15 65.0 39.80 43.60
BUD 150320C00070000 C 03/20/15 70.0 34.80 39.00
BUD 150320C00075000 C 03/20/15 75.0 29.80 33.70
BUD 150320C00080000 C 03/20/15 80.0 24.90 28.70
BUD 150320C00085000 C 03/20/15 85.0 20.00 23.90
BUD 150320C00090000 C 03/20/15 90.0 17.20 18.50
BUD 150320C00095000 C 03/20/15 95.0 12.90 13.80
BUD 150320C00100000 C 03/20/15 100.0 9.20 10.20
BUD 150320C00105000 C 03/20/15 105.0 6.60 7.20
BUD 150320C00110000 C 03/20/15 110.0 4.40 4.90
BUD 150320C00115000 C 03/20/15 115.0 2.70 3.30
BUD 150320C00120000 C 03/20/15 120.0 1.50 2.15
BUD 150320C00125000 C 03/20/15 125.0 0.95 1.45
BUD 150320C00130000 C 03/20/15 130.0 0.35 1.00
BUD 150320C00135000 C 03/20/15 135.0 0.15 0.70
BUD 150320C00140000 C 03/20/15 140.0 0.15 0.40
BUD 150320C00145000 C 03/20/15 145.0 0.00 0.40
BUD 150320C00150000 C 03/20/15 150.0 0.00 0.25
BUD 150320C00155000 C 03/20/15 155.0 0.00 0.25
BUD 150320C00160000 C 03/20/15 160.0 0.00 0.25
BUD 150320C00165000 C 03/20/15 165.0 0.00 0.20
BUD 150320P00060000 P 03/20/15 60.0 0.00 0.15
BUD 150320P00065000 P 03/20/15 65.0 0.00 0.25
BUD 150320P00070000 P 03/20/15 70.0 0.00 0.30
BUD 150320P00075000 P 03/20/15 75.0 0.10 0.45
BUD 150320P00080000 P 03/20/15 80.0 0.15 0.65
BUD 150320P00085000 P 03/20/15 85.0 0.35 1.00
BUD 150320P00090000 P 03/20/15 90.0 0.85 1.55
BUD 150320P00095000 P 03/20/15 95.0 1.85 2.30
BUD 150320P00100000 P 03/20/15 100.0 3.10 3.90
BUD 150320P00105000 P 03/20/15 105.0 5.10 5.80
BUD 150320P00110000 P 03/20/15 110.0 7.80 8.60
BUD 150320P00115000 P 03/20/15 115.0 11.20 12.10
BUD 150320P00120000 P 03/20/15 120.0 15.10 16.10
BUD 150320P00125000 P 03/20/15 125.0 19.50 20.40
BUD 150320P00130000 P 03/20/15 130.0 23.30 24.90
BUD 150320P00135000 P 03/20/15 135.0 28.40 31.40
BUD 150320P00140000 P 03/20/15 140.0 32.40 36.30
BUD 150320P00145000 P 03/20/15 145.0 37.70 41.20
BUD 150320P00150000 P 03/20/15 150.0 42.70 46.20
BUD 150320P00155000 P 03/20/15 155.0 46.90 51.20
BUD 150320P00160000 P 03/20/15 160.0 51.90 56.00
BUD 150320P00165000 P 03/20/15 165.0 57.10 61.00
BUD 150619C00055000 C 06/19/15 55.0 49.70 53.80
BUD 150619C00060000 C 06/19/15 60.0 44.70 48.90
BUD 150619C00065000 C 06/19/15 65.0 39.70 43.80
BUD 150619C00070000 C 06/19/15 70.0 34.70 38.80
BUD 150619C00075000 C 06/19/15 75.0 29.70 33.80
BUD 150619C00080000 C 06/19/15 80.0 24.90 28.80
BUD 150619C00085000 C 06/19/15 85.0 22.10 24.20
BUD 150619C00090000 C 06/19/15 90.0 17.60 18.40
BUD 150619C00095000 C 06/19/15 95.0 13.50 14.60
BUD 150619C00100000 C 06/19/15 100.0 10.10 11.20
BUD 150619C00105000 C 06/19/15 105.0 7.30 8.40
BUD 150619C00110000 C 06/19/15 110.0 5.10 6.10
BUD 150619C00115000 C 06/19/15 115.0 3.40 4.40
BUD 150619C00120000 C 06/19/15 120.0 2.15 3.20
BUD 150619C00125000 C 06/19/15 125.0 1.35 2.30
BUD 150619C00130000 C 06/19/15 130.0 0.80 1.70
BUD 150619C00135000 C 06/19/15 135.0 0.45 1.25
BUD 150619C00140000 C 06/19/15 140.0 0.25 0.95
BUD 150619C00145000 C 06/19/15 145.0 0.15 0.70
BUD 150619C00150000 C 06/19/15 150.0 0.05 0.55
BUD 150619C00155000 C 06/19/15 155.0 0.00 0.45
BUD 150619P00055000 P 06/19/15 55.0 0.00 0.25
BUD 150619P00060000 P 06/19/15 60.0 0.00 0.30
BUD 150619P00065000 P 06/19/15 65.0 0.05 0.45
BUD 150619P00070000 P 06/19/15 70.0 0.10 0.60
BUD 150619P00075000 P 06/19/15 75.0 0.25 0.85
BUD 150619P00080000 P 06/19/15 80.0 0.55 1.25
BUD 150619P00085000 P 06/19/15 85.0 1.05 1.80
BUD 150619P00090000 P 06/19/15 90.0 1.85 2.70
BUD 150619P00095000 P 06/19/15 95.0 3.10 4.00
BUD 150619P00100000 P 06/19/15 100.0 4.90 5.80
BUD 150619P00105000 P 06/19/15 105.0 7.10 8.10
BUD 150619P00110000 P 06/19/15 110.0 9.90 11.10
BUD 150619P00115000 P 06/19/15 115.0 13.20 14.50
BUD 150619P00120000 P 06/19/15 120.0 17.00 18.30
BUD 150619P00125000 P 06/19/15 125.0 21.20 22.50
BUD 150619P00130000 P 06/19/15 130.0 25.60 26.90
BUD 150619P00135000 P 06/19/15 135.0 30.30 31.50
BUD 150619P00140000 P 06/19/15 140.0 35.10 36.20
BUD 150619P00145000 P 06/19/15 145.0 38.90 42.40
BUD 150619P00150000 P 06/19/15 150.0 43.70 47.30
BUD 150619P00155000 P 06/19/15 155.0 48.50 52.30
BUD 160115C00060000 C 01/15/16 60.0 44.70 49.40
BUD 160115C00065000 C 01/15/16 65.0 39.70 44.40
BUD 160115C00070000 C 01/15/16 70.0 34.70 39.40
BUD 160115C00075000 C 01/15/16 75.0 29.70 34.40
BUD 160115C00080000 C 01/15/16 80.0 25.00 28.40
BUD 160115C00085000 C 01/15/16 85.0 22.20 23.80
BUD 160115C00090000 C 01/15/16 90.0 18.60 19.70
BUD 160115C00095000 C 01/15/16 95.0 13.00 17.40
BUD 160115C00100000 C 01/15/16 100.0 10.30 13.40
BUD 160115C00105000 C 01/15/16 105.0 8.70 10.80
BUD 160115C00110000 C 01/15/16 110.0 5.30 9.90
BUD 160115C00115000 C 01/15/16 115.0 3.70 8.30
BUD 160115C00120000 C 01/15/16 120.0 3.50 6.80
BUD 160115C00125000 C 01/15/16 125.0 1.05 5.70
BUD 160115C00130000 C 01/15/16 130.0 2.55 3.00
BUD 160115C00135000 C 01/15/16 135.0 1.00 4.40
BUD 160115C00140000 C 01/15/16 140.0 0.85 1.85
BUD 160115C00145000 C 01/15/16 145.0 0.00 1.50
BUD 160115C00150000 C 01/15/16 150.0 0.00 1.20
BUD 160115C00155000 C 01/15/16 155.0 0.00 1.05
BUD 160115C00160000 C 01/15/16 160.0 0.00 2.05
BUD 160115C00165000 C 01/15/16 165.0 0.00 1.80
BUD 160115C00170000 C 01/15/16 170.0 0.00 0.65
BUD 160115P00060000 P 01/15/16 60.0 0.00 0.65
BUD 160115P00065000 P 01/15/16 65.0 0.00 1.90
BUD 160115P00070000 P 01/15/16 70.0 0.00 2.45
BUD 160115P00075000 P 01/15/16 75.0 0.00 2.55
BUD 160115P00080000 P 01/15/16 80.0 0.15 4.10
BUD 160115P00085000 P 01/15/16 85.0 1.00 5.50
BUD 160115P00090000 P 01/15/16 90.0 2.20 6.90
BUD 160115P00095000 P 01/15/16 95.0 4.10 8.80
BUD 160115P00100000 P 01/15/16 100.0 6.20 9.90
BUD 160115P00105000 P 01/15/16 105.0 9.10 13.50
BUD 160115P00110000 P 01/15/16 110.0 12.60 16.60
BUD 160115P00115000 P 01/15/16 115.0 15.50 17.00
BUD 160115P00120000 P 01/15/16 120.0 18.70 23.20
BUD 160115P00125000 P 01/15/16 125.0 23.20 27.00
BUD 160115P00130000 P 01/15/16 130.0 27.30 31.00
BUD 160115P00135000 P 01/15/16 135.0 32.40 35.40
BUD 160115P00140000 P 01/15/16 140.0 35.90 39.80
BUD 160115P00145000 P 01/15/16 145.0 39.90 44.40
BUD 160115P00150000 P 01/15/16 150.0 44.50 49.00
BUD 160115P00155000 P 01/15/16 155.0 49.30 53.60
BUD 160115P00160000 P 01/15/16 160.0 54.10 58.40
BUD 160115P00165000 P 01/15/16 165.0 58.70 63.20
BUD 160115P00170000 P 01/15/16 170.0 63.60 68.20

OPRA data is delayed 15 minutes.