Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 180427C00070000 C Apr 27, 2018 70.0 33.35 34.60
BUD 180427C00075000 C Apr 27, 2018 75.0 27.25 31.05
BUD 180427C00080000 C Apr 27, 2018 80.0 23.40 25.10
BUD 180427C00085000 C Apr 27, 2018 85.0 17.85 19.10
BUD 180427C00090000 C Apr 27, 2018 90.0 12.85 14.75
BUD 180427C00091000 C Apr 27, 2018 91.0 12.65 13.55
BUD 180427C00092000 C Apr 27, 2018 92.0 11.40 12.25
BUD 180427C00093000 C Apr 27, 2018 93.0 10.70 11.75
BUD 180427C00094000 C Apr 27, 2018 94.0 9.60 10.20
BUD 180427C00095000 C Apr 27, 2018 95.0 8.50 9.20
BUD 180427C00096000 C Apr 27, 2018 96.0 7.60 8.45
BUD 180427C00096500 C Apr 27, 2018 96.5 6.85 7.85
BUD 180427C00097000 C Apr 27, 2018 97.0 6.65 7.55
BUD 180427C00098000 C Apr 27, 2018 98.0 4.85 7.10
BUD 180427C00099000 C Apr 27, 2018 99.0 4.75 6.40
BUD 180427C00099500 C Apr 27, 2018 99.5 4.35 5.15
BUD 180427C00100000 C Apr 27, 2018 100.0 3.75 4.25
BUD 180427C00101000 C Apr 27, 2018 101.0 2.90 3.30
BUD 180427C00102000 C Apr 27, 2018 102.0 2.24 2.55
BUD 180427C00103000 C Apr 27, 2018 103.0 1.60 1.75
BUD 180427C00104000 C Apr 27, 2018 104.0 1.04 1.18
BUD 180427C00105000 C Apr 27, 2018 105.0 0.62 0.75
BUD 180427C00106000 C Apr 27, 2018 106.0 0.36 0.45
BUD 180427C00107000 C Apr 27, 2018 107.0 0.23 0.29
BUD 180427C00108000 C Apr 27, 2018 108.0 0.09 0.20
BUD 180427C00109000 C Apr 27, 2018 109.0 0.06 0.13
BUD 180427C00110000 C Apr 27, 2018 110.0 0.06 0.10
BUD 180427C00111000 C Apr 27, 2018 111.0 0.04 0.09
BUD 180427C00112000 C Apr 27, 2018 112.0 0.03 0.07
BUD 180427C00113000 C Apr 27, 2018 113.0 0.02 0.07
BUD 180427C00114000 C Apr 27, 2018 114.0 0.01 0.06
BUD 180427C00115000 C Apr 27, 2018 115.0 0.01 0.05
BUD 180427C00116000 C Apr 27, 2018 116.0 0.01 0.05
BUD 180427C00117000 C Apr 27, 2018 117.0 0.00 0.04
BUD 180427C00118000 C Apr 27, 2018 118.0 0.00 0.12
BUD 180427C00119000 C Apr 27, 2018 119.0 0.00 0.13
BUD 180427C00120000 C Apr 27, 2018 120.0 0.00 0.08
BUD 180427C00121000 C Apr 27, 2018 121.0 0.00 0.10
BUD 180427C00122000 C Apr 27, 2018 122.0 0.00 0.04
BUD 180427C00123000 C Apr 27, 2018 123.0 0.00 0.05
BUD 180427C00124000 C Apr 27, 2018 124.0 0.00 0.06
BUD 180427C00125000 C Apr 27, 2018 125.0 0.00 0.05
BUD 180427C00126000 C Apr 27, 2018 126.0 0.00 0.04
BUD 180427C00127000 C Apr 27, 2018 127.0 0.00 0.03
BUD 180427C00128000 C Apr 27, 2018 128.0 0.00 0.03
BUD 180427C00130000 C Apr 27, 2018 130.0 0.00 0.03
BUD 180427C00135000 C Apr 27, 2018 135.0 0.00 0.03
BUD 180427C00140000 C Apr 27, 2018 140.0 0.00 0.03
BUD 180427P00070000 P Apr 27, 2018 70.0 0.00 0.04
BUD 180427P00075000 P Apr 27, 2018 75.0 0.00 0.03
BUD 180427P00080000 P Apr 27, 2018 80.0 0.00 0.03
BUD 180427P00085000 P Apr 27, 2018 85.0 0.00 0.03
BUD 180427P00090000 P Apr 27, 2018 90.0 0.00 0.08
BUD 180427P00091000 P Apr 27, 2018 91.0 0.00 0.12
BUD 180427P00092000 P Apr 27, 2018 92.0 0.00 0.11
BUD 180427P00093000 P Apr 27, 2018 93.0 0.00 0.13
BUD 180427P00094000 P Apr 27, 2018 94.0 0.00 0.11
BUD 180427P00095000 P Apr 27, 2018 95.0 0.00 0.04
BUD 180427P00096000 P Apr 27, 2018 96.0 0.00 0.06
BUD 180427P00096500 P Apr 27, 2018 96.5 0.00 0.06
BUD 180427P00097000 P Apr 27, 2018 97.0 0.00 0.07
BUD 180427P00098000 P Apr 27, 2018 98.0 0.00 0.10
BUD 180427P00099000 P Apr 27, 2018 99.0 0.09 0.14
BUD 180427P00099500 P Apr 27, 2018 99.5 0.13 0.18
BUD 180427P00100000 P Apr 27, 2018 100.0 0.16 0.23
BUD 180427P00101000 P Apr 27, 2018 101.0 0.26 0.33
BUD 180427P00102000 P Apr 27, 2018 102.0 0.43 0.49
BUD 180427P00103000 P Apr 27, 2018 103.0 0.71 0.77
BUD 180427P00104000 P Apr 27, 2018 104.0 1.10 1.19
BUD 180427P00105000 P Apr 27, 2018 105.0 1.59 1.81
BUD 180427P00106000 P Apr 27, 2018 106.0 2.36 2.67
BUD 180427P00107000 P Apr 27, 2018 107.0 3.25 3.50
BUD 180427P00108000 P Apr 27, 2018 108.0 4.10 4.40
BUD 180427P00109000 P Apr 27, 2018 109.0 4.95 5.60
BUD 180427P00110000 P Apr 27, 2018 110.0 5.95 6.50
BUD 180427P00111000 P Apr 27, 2018 111.0 6.95 7.50
BUD 180427P00112000 P Apr 27, 2018 112.0 7.75 8.50
BUD 180427P00113000 P Apr 27, 2018 113.0 8.90 9.65
BUD 180427P00114000 P Apr 27, 2018 114.0 9.95 10.50
BUD 180427P00115000 P Apr 27, 2018 115.0 10.80 11.60
BUD 180427P00116000 P Apr 27, 2018 116.0 11.75 12.35
BUD 180427P00117000 P Apr 27, 2018 117.0 12.75 13.80
BUD 180427P00118000 P Apr 27, 2018 118.0 13.90 14.45
BUD 180427P00119000 P Apr 27, 2018 119.0 13.80 15.35
BUD 180427P00120000 P Apr 27, 2018 120.0 14.20 16.90
BUD 180427P00121000 P Apr 27, 2018 121.0 15.85 17.65
BUD 180427P00122000 P Apr 27, 2018 122.0 17.15 19.10
BUD 180427P00123000 P Apr 27, 2018 123.0 17.45 19.75
BUD 180427P00124000 P Apr 27, 2018 124.0 18.65 21.05
BUD 180427P00125000 P Apr 27, 2018 125.0 20.55 21.40
BUD 180427P00126000 P Apr 27, 2018 126.0 21.15 22.65
BUD 180427P00127000 P Apr 27, 2018 127.0 21.45 23.85
BUD 180427P00128000 P Apr 27, 2018 128.0 23.05 24.40
BUD 180427P00130000 P Apr 27, 2018 130.0 25.90 26.40
BUD 180427P00135000 P Apr 27, 2018 135.0 30.15 31.80
BUD 180427P00140000 P Apr 27, 2018 140.0 35.80 36.45
BUD 180504C00090000 C May 04, 2018 90.0 12.90 14.70
BUD 180504C00095000 C May 04, 2018 95.0 6.80 11.20
BUD 180504C00096500 C May 04, 2018 96.5 6.30 9.05
BUD 180504C00097500 C May 04, 2018 97.5 5.35 8.70
BUD 180504C00098500 C May 04, 2018 98.5 3.85 7.55
BUD 180504C00099000 C May 04, 2018 99.0 4.70 6.50
BUD 180504C00099500 C May 04, 2018 99.5 4.10 5.10
BUD 180504C00100000 C May 04, 2018 100.0 3.90 4.35
BUD 180504C00101000 C May 04, 2018 101.0 3.10 3.40
BUD 180504C00102000 C May 04, 2018 102.0 2.26 2.63
BUD 180504C00103000 C May 04, 2018 103.0 1.63 1.90
BUD 180504C00104000 C May 04, 2018 104.0 1.12 1.26
BUD 180504C00105000 C May 04, 2018 105.0 0.69 0.85
BUD 180504C00106000 C May 04, 2018 106.0 0.43 0.57
BUD 180504C00107000 C May 04, 2018 107.0 0.32 0.42
BUD 180504C00108000 C May 04, 2018 108.0 0.14 0.33
BUD 180504C00109000 C May 04, 2018 109.0 0.16 0.26
BUD 180504C00110000 C May 04, 2018 110.0 0.08 0.22
BUD 180504C00111000 C May 04, 2018 111.0 0.08 0.13
BUD 180504C00112000 C May 04, 2018 112.0 0.00 0.12
BUD 180504C00113000 C May 04, 2018 113.0 0.00 0.10
BUD 180504C00114000 C May 04, 2018 114.0 0.02 0.09
BUD 180504C00115000 C May 04, 2018 115.0 0.00 0.08
BUD 180504C00116000 C May 04, 2018 116.0 0.00 0.08
BUD 180504C00117000 C May 04, 2018 117.0 0.00 0.08
BUD 180504C00118000 C May 04, 2018 118.0 0.00 0.10
BUD 180504C00119000 C May 04, 2018 119.0 0.00 0.09
BUD 180504C00120000 C May 04, 2018 120.0 0.00 0.17
BUD 180504C00121000 C May 04, 2018 121.0 0.00 0.07
BUD 180504C00122000 C May 04, 2018 122.0 0.00 0.12
BUD 180504C00123000 C May 04, 2018 123.0 0.00 0.12
BUD 180504C00124000 C May 04, 2018 124.0 0.00 0.11
BUD 180504C00125000 C May 04, 2018 125.0 0.00 0.08
BUD 180504P00090000 P May 04, 2018 90.0 0.00 0.05
BUD 180504P00095000 P May 04, 2018 95.0 0.12 0.17
BUD 180504P00096500 P May 04, 2018 96.5 0.21 0.30
BUD 180504P00097500 P May 04, 2018 97.5 0.31 0.42
BUD 180504P00098500 P May 04, 2018 98.5 0.46 0.56
BUD 180504P00099000 P May 04, 2018 99.0 0.56 0.65
BUD 180504P00099500 P May 04, 2018 99.5 0.61 0.80
BUD 180504P00100000 P May 04, 2018 100.0 0.81 0.86
BUD 180504P00101000 P May 04, 2018 101.0 1.08 1.23
BUD 180504P00102000 P May 04, 2018 102.0 1.58 1.65
BUD 180504P00103000 P May 04, 2018 103.0 2.16 2.24
BUD 180504P00104000 P May 04, 2018 104.0 2.84 2.98
BUD 180504P00105000 P May 04, 2018 105.0 3.55 3.85
BUD 180504P00106000 P May 04, 2018 106.0 4.40 4.75
BUD 180504P00107000 P May 04, 2018 107.0 5.35 5.60
BUD 180504P00108000 P May 04, 2018 108.0 5.85 6.90
BUD 180504P00109000 P May 04, 2018 109.0 6.80 8.10
BUD 180504P00110000 P May 04, 2018 110.0 6.55 9.65
BUD 180504P00111000 P May 04, 2018 111.0 7.60 10.85
BUD 180504P00112000 P May 04, 2018 112.0 9.30 11.20
BUD 180504P00113000 P May 04, 2018 113.0 10.15 12.80
BUD 180504P00114000 P May 04, 2018 114.0 10.55 13.90
BUD 180504P00115000 P May 04, 2018 115.0 12.20 14.80
BUD 180504P00116000 P May 04, 2018 116.0 13.45 15.30
BUD 180504P00117000 P May 04, 2018 117.0 13.00 17.50
BUD 180504P00118000 P May 04, 2018 118.0 14.55 17.75
BUD 180504P00119000 P May 04, 2018 119.0 14.95 19.40
BUD 180504P00120000 P May 04, 2018 120.0 15.90 20.30
BUD 180504P00121000 P May 04, 2018 121.0 16.95 21.45
BUD 180504P00122000 P May 04, 2018 122.0 17.95 22.20
BUD 180504P00123000 P May 04, 2018 123.0 18.90 23.20
BUD 180504P00124000 P May 04, 2018 124.0 20.00 24.20
BUD 180504P00125000 P May 04, 2018 125.0 21.65 24.85
BUD 180511C00090000 C May 11, 2018 90.0 13.25 14.50
BUD 180511C00095000 C May 11, 2018 95.0 6.95 11.35
BUD 180511C00096500 C May 11, 2018 96.5 6.10 9.40
BUD 180511C00097000 C May 11, 2018 97.0 5.40 8.90
BUD 180511C00098000 C May 11, 2018 98.0 4.10 8.05
BUD 180511C00098500 C May 11, 2018 98.5 5.10 6.85
BUD 180511C00099000 C May 11, 2018 99.0 4.85 5.55
BUD 180511C00099500 C May 11, 2018 99.5 4.55 5.00
BUD 180511C00100000 C May 11, 2018 100.0 4.05 4.50
BUD 180511C00101000 C May 11, 2018 101.0 3.40 3.75
BUD 180511C00102000 C May 11, 2018 102.0 2.76 2.95
BUD 180511C00103000 C May 11, 2018 103.0 2.19 2.39
BUD 180511C00104000 C May 11, 2018 104.0 1.71 1.92
BUD 180511C00105000 C May 11, 2018 105.0 1.33 1.50
BUD 180511C00106000 C May 11, 2018 106.0 1.01 1.19
BUD 180511C00107000 C May 11, 2018 107.0 0.76 0.90
BUD 180511C00108000 C May 11, 2018 108.0 0.60 0.72
BUD 180511C00109000 C May 11, 2018 109.0 0.48 0.59
BUD 180511C00110000 C May 11, 2018 110.0 0.38 0.49
BUD 180511C00111000 C May 11, 2018 111.0 0.31 0.44
BUD 180511C00112000 C May 11, 2018 112.0 0.24 0.37
BUD 180511C00113000 C May 11, 2018 113.0 0.19 0.32
BUD 180511C00114000 C May 11, 2018 114.0 0.16 0.28
BUD 180511C00115000 C May 11, 2018 115.0 0.14 0.24
BUD 180511C00116000 C May 11, 2018 116.0 0.13 0.22
BUD 180511C00117000 C May 11, 2018 117.0 0.12 0.19
BUD 180511C00118000 C May 11, 2018 118.0 0.02 0.18
BUD 180511C00119000 C May 11, 2018 119.0 0.06 0.16
BUD 180511C00120000 C May 11, 2018 120.0 0.03 0.16
BUD 180511C00121000 C May 11, 2018 121.0 0.00 0.16
BUD 180511C00122000 C May 11, 2018 122.0 0.00 0.33
BUD 180511C00123000 C May 11, 2018 123.0 0.00 0.15
BUD 180511C00124000 C May 11, 2018 124.0 0.00 0.14
BUD 180511P00090000 P May 11, 2018 90.0 0.14 0.28
BUD 180511P00095000 P May 11, 2018 95.0 0.51 0.61
BUD 180511P00096500 P May 11, 2018 96.5 0.74 0.84
BUD 180511P00097000 P May 11, 2018 97.0 0.86 0.95
BUD 180511P00098000 P May 11, 2018 98.0 1.07 1.17
BUD 180511P00098500 P May 11, 2018 98.5 1.21 1.34
BUD 180511P00099000 P May 11, 2018 99.0 1.36 1.50
BUD 180511P00099500 P May 11, 2018 99.5 1.53 1.66
BUD 180511P00100000 P May 11, 2018 100.0 1.71 1.84
BUD 180511P00101000 P May 11, 2018 101.0 2.14 2.26
BUD 180511P00102000 P May 11, 2018 102.0 2.59 2.76
BUD 180511P00103000 P May 11, 2018 103.0 3.15 3.35
BUD 180511P00104000 P May 11, 2018 104.0 3.70 3.95
BUD 180511P00105000 P May 11, 2018 105.0 4.45 4.60
BUD 180511P00106000 P May 11, 2018 106.0 5.15 5.40
BUD 180511P00107000 P May 11, 2018 107.0 5.95 6.20
BUD 180511P00108000 P May 11, 2018 108.0 6.75 7.10
BUD 180511P00109000 P May 11, 2018 109.0 7.40 8.00
BUD 180511P00110000 P May 11, 2018 110.0 8.50 8.90
BUD 180511P00111000 P May 11, 2018 111.0 9.20 9.85
BUD 180511P00112000 P May 11, 2018 112.0 8.25 11.95
BUD 180511P00113000 P May 11, 2018 113.0 9.15 12.55
BUD 180511P00114000 P May 11, 2018 114.0 10.20 14.05
BUD 180511P00115000 P May 11, 2018 115.0 11.05 15.00
BUD 180511P00116000 P May 11, 2018 116.0 12.20 16.05
BUD 180511P00117000 P May 11, 2018 117.0 13.25 17.45
BUD 180511P00118000 P May 11, 2018 118.0 14.00 18.30
BUD 180511P00119000 P May 11, 2018 119.0 15.00 19.35
BUD 180511P00120000 P May 11, 2018 120.0 16.10 20.55
BUD 180511P00121000 P May 11, 2018 121.0 16.95 21.40
BUD 180511P00122000 P May 11, 2018 122.0 18.00 22.35
BUD 180511P00123000 P May 11, 2018 123.0 19.00 23.45
BUD 180511P00124000 P May 11, 2018 124.0 20.65 23.30
BUD 180518C00060000 C May 18, 2018 60.0 43.55 44.95
BUD 180518C00065000 C May 18, 2018 65.0 38.35 39.75
BUD 180518C00070000 C May 18, 2018 70.0 33.55 34.75
BUD 180518C00075000 C May 18, 2018 75.0 28.70 29.40
BUD 180518C00080000 C May 18, 2018 80.0 23.60 24.40
BUD 180518C00085000 C May 18, 2018 85.0 17.90 19.45
BUD 180518C00090000 C May 18, 2018 90.0 13.70 14.20
BUD 180518C00095000 C May 18, 2018 95.0 8.55 9.15
BUD 180518C00100000 C May 18, 2018 100.0 4.25 4.50
BUD 180518C00105000 C May 18, 2018 105.0 1.48 1.61
BUD 180518C00110000 C May 18, 2018 110.0 0.50 0.55
BUD 180518C00115000 C May 18, 2018 115.0 0.19 0.25
BUD 180518C00120000 C May 18, 2018 120.0 0.10 0.15
BUD 180518C00125000 C May 18, 2018 125.0 0.05 0.11
BUD 180518C00130000 C May 18, 2018 130.0 0.05 0.07
BUD 180518C00135000 C May 18, 2018 135.0 0.02 0.06
BUD 180518C00140000 C May 18, 2018 140.0 0.00 0.03
BUD 180518C00145000 C May 18, 2018 145.0 0.00 0.02
BUD 180518C00150000 C May 18, 2018 150.0 0.00 0.01
BUD 180518C00155000 C May 18, 2018 155.0 0.00 0.01
BUD 180518C00160000 C May 18, 2018 160.0 0.00 0.01
BUD 180518C00165000 C May 18, 2018 165.0 0.00 0.01
BUD 180518P00060000 P May 18, 2018 60.0 0.00 0.03
BUD 180518P00065000 P May 18, 2018 65.0 0.00 0.03
BUD 180518P00070000 P May 18, 2018 70.0 0.00 0.03
BUD 180518P00075000 P May 18, 2018 75.0 0.00 0.05
BUD 180518P00080000 P May 18, 2018 80.0 0.01 0.11
BUD 180518P00085000 P May 18, 2018 85.0 0.06 0.12
BUD 180518P00090000 P May 18, 2018 90.0 0.21 0.27
BUD 180518P00095000 P May 18, 2018 95.0 0.63 0.73
BUD 180518P00100000 P May 18, 2018 100.0 1.87 2.00
BUD 180518P00105000 P May 18, 2018 105.0 4.55 4.70
BUD 180518P00110000 P May 18, 2018 110.0 8.55 8.80
BUD 180518P00115000 P May 18, 2018 115.0 13.00 13.90
BUD 180518P00120000 P May 18, 2018 120.0 17.80 18.55
BUD 180518P00125000 P May 18, 2018 125.0 23.10 23.45
BUD 180518P00130000 P May 18, 2018 130.0 26.70 30.40
BUD 180518P00135000 P May 18, 2018 135.0 32.80 33.55
BUD 180518P00140000 P May 18, 2018 140.0 36.80 38.45
BUD 180518P00145000 P May 18, 2018 145.0 40.95 43.50
BUD 180518P00150000 P May 18, 2018 150.0 45.90 48.70
BUD 180518P00155000 P May 18, 2018 155.0 52.65 53.60
BUD 180518P00160000 P May 18, 2018 160.0 56.15 58.45
BUD 180518P00165000 P May 18, 2018 165.0 62.85 63.50
BUD 180525C00085000 C May 25, 2018 85.0 17.85 20.00
BUD 180525C00090000 C May 25, 2018 90.0 11.95 16.20
BUD 180525C00095000 C May 25, 2018 95.0 7.00 11.00
BUD 180525C00097000 C May 25, 2018 97.0 5.55 8.90
BUD 180525C00097500 C May 25, 2018 97.5 6.25 7.90
BUD 180525C00098000 C May 25, 2018 98.0 5.65 6.75
BUD 180525C00098500 C May 25, 2018 98.5 5.50 5.90
BUD 180525C00099000 C May 25, 2018 99.0 5.10 5.60
BUD 180525C00099500 C May 25, 2018 99.5 4.70 5.15
BUD 180525C00100000 C May 25, 2018 100.0 4.35 4.70
BUD 180525C00101000 C May 25, 2018 101.0 3.65 3.85
BUD 180525C00102000 C May 25, 2018 102.0 3.10 3.25
BUD 180525C00103000 C May 25, 2018 103.0 2.46 2.69
BUD 180525C00104000 C May 25, 2018 104.0 2.02 2.18
BUD 180525C00105000 C May 25, 2018 105.0 1.62 1.78
BUD 180525C00106000 C May 25, 2018 106.0 1.31 1.47
BUD 180525C00107000 C May 25, 2018 107.0 1.01 1.25
BUD 180525C00108000 C May 25, 2018 108.0 0.88 0.99
BUD 180525C00109000 C May 25, 2018 109.0 0.72 0.84
BUD 180525C00110000 C May 25, 2018 110.0 0.58 0.68
BUD 180525C00111000 C May 25, 2018 111.0 0.48 0.57
BUD 180525C00112000 C May 25, 2018 112.0 0.40 0.49
BUD 180525C00113000 C May 25, 2018 113.0 0.33 0.41
BUD 180525C00114000 C May 25, 2018 114.0 0.21 0.36
BUD 180525C00115000 C May 25, 2018 115.0 0.23 0.30
BUD 180525C00116000 C May 25, 2018 116.0 0.19 0.31
BUD 180525C00117000 C May 25, 2018 117.0 0.17 0.23
BUD 180525C00118000 C May 25, 2018 118.0 0.14 0.20
BUD 180525C00119000 C May 25, 2018 119.0 0.12 0.18
BUD 180525C00120000 C May 25, 2018 120.0 0.10 0.16
BUD 180525C00121000 C May 25, 2018 121.0 0.08 0.14
BUD 180525C00122000 C May 25, 2018 122.0 0.07 0.13
BUD 180525C00123000 C May 25, 2018 123.0 0.06 0.12
BUD 180525C00124000 C May 25, 2018 124.0 0.00 0.12
BUD 180525C00125000 C May 25, 2018 125.0 0.00 0.11
BUD 180525P00085000 P May 25, 2018 85.0 0.12 0.19
BUD 180525P00090000 P May 25, 2018 90.0 0.30 0.38
BUD 180525P00095000 P May 25, 2018 95.0 0.73 0.90
BUD 180525P00097000 P May 25, 2018 97.0 1.14 1.27
BUD 180525P00097500 P May 25, 2018 97.5 1.26 1.40
BUD 180525P00098000 P May 25, 2018 98.0 1.36 1.52
BUD 180525P00098500 P May 25, 2018 98.5 1.52 1.67
BUD 180525P00099000 P May 25, 2018 99.0 1.66 1.82
BUD 180525P00099500 P May 25, 2018 99.5 1.89 1.98
BUD 180525P00100000 P May 25, 2018 100.0 2.05 2.15
BUD 180525P00101000 P May 25, 2018 101.0 2.45 2.58
BUD 180525P00102000 P May 25, 2018 102.0 2.90 3.15
BUD 180525P00103000 P May 25, 2018 103.0 3.45 3.70
BUD 180525P00104000 P May 25, 2018 104.0 4.00 4.30
BUD 180525P00105000 P May 25, 2018 105.0 4.65 4.90
BUD 180525P00106000 P May 25, 2018 106.0 5.35 5.60
BUD 180525P00107000 P May 25, 2018 107.0 6.15 6.45
BUD 180525P00108000 P May 25, 2018 108.0 6.90 7.20
BUD 180525P00109000 P May 25, 2018 109.0 7.75 8.05
BUD 180525P00110000 P May 25, 2018 110.0 8.60 8.90
BUD 180525P00111000 P May 25, 2018 111.0 9.50 9.80
BUD 180525P00112000 P May 25, 2018 112.0 10.40 10.75
BUD 180525P00113000 P May 25, 2018 113.0 9.20 12.15
BUD 180525P00114000 P May 25, 2018 114.0 10.45 14.15
BUD 180525P00115000 P May 25, 2018 115.0 11.30 15.20
BUD 180525P00116000 P May 25, 2018 116.0 12.10 16.05
BUD 180525P00117000 P May 25, 2018 117.0 13.25 16.80
BUD 180525P00118000 P May 25, 2018 118.0 14.20 18.50
BUD 180525P00119000 P May 25, 2018 119.0 15.20 19.45
BUD 180525P00120000 P May 25, 2018 120.0 16.00 20.25
BUD 180525P00121000 P May 25, 2018 121.0 17.00 21.35
BUD 180525P00122000 P May 25, 2018 122.0 18.10 22.40
BUD 180525P00123000 P May 25, 2018 123.0 18.95 23.40
BUD 180525P00124000 P May 25, 2018 124.0 20.00 24.40
BUD 180525P00125000 P May 25, 2018 125.0 22.10 24.40
BUD 180601C00085000 C Jun 01, 2018 85.0 17.25 20.65
BUD 180601C00090000 C Jun 01, 2018 90.0 11.65 16.20
BUD 180601C00095000 C Jun 01, 2018 95.0 6.75 11.40
BUD 180601C00096500 C Jun 01, 2018 96.5 5.45 10.00
BUD 180601C00097000 C Jun 01, 2018 97.0 5.65 9.45
BUD 180601C00097500 C Jun 01, 2018 97.5 5.90 7.05
BUD 180601C00098000 C Jun 01, 2018 98.0 5.70 6.80
BUD 180601C00098500 C Jun 01, 2018 98.5 5.45 6.10
BUD 180601C00099000 C Jun 01, 2018 99.0 5.10 5.55
BUD 180601C00099500 C Jun 01, 2018 99.5 4.65 5.30
BUD 180601C00100000 C Jun 01, 2018 100.0 4.35 4.75
BUD 180601C00101000 C Jun 01, 2018 101.0 3.65 4.05
BUD 180601C00102000 C Jun 01, 2018 102.0 3.05 3.40
BUD 180601C00103000 C Jun 01, 2018 103.0 2.57 2.97
BUD 180601C00104000 C Jun 01, 2018 104.0 2.14 2.53
BUD 180601C00105000 C Jun 01, 2018 105.0 1.74 2.00
BUD 180601C00106000 C Jun 01, 2018 106.0 1.42 1.68
BUD 180601C00107000 C Jun 01, 2018 107.0 1.11 1.45
BUD 180601C00108000 C Jun 01, 2018 108.0 0.93 1.15
BUD 180601C00109000 C Jun 01, 2018 109.0 0.80 1.06
BUD 180601C00110000 C Jun 01, 2018 110.0 0.59 0.89
BUD 180601C00111000 C Jun 01, 2018 111.0 0.51 0.77
BUD 180601C00112000 C Jun 01, 2018 112.0 0.43 0.67
BUD 180601C00113000 C Jun 01, 2018 113.0 0.35 0.51
BUD 180601C00114000 C Jun 01, 2018 114.0 0.22 0.50
BUD 180601C00115000 C Jun 01, 2018 115.0 0.23 0.42
BUD 180601C00116000 C Jun 01, 2018 116.0 0.16 0.32
BUD 180601C00117000 C Jun 01, 2018 117.0 0.13 0.30
BUD 180601C00118000 C Jun 01, 2018 118.0 0.08 0.29
BUD 180601C00119000 C Jun 01, 2018 119.0 0.08 0.25
BUD 180601C00120000 C Jun 01, 2018 120.0 0.06 0.24
BUD 180601C00121000 C Jun 01, 2018 121.0 0.04 0.23
BUD 180601C00125000 C Jun 01, 2018 125.0 0.00 0.19
BUD 180601P00085000 P Jun 01, 2018 85.0 0.06 0.27
BUD 180601P00090000 P Jun 01, 2018 90.0 0.30 0.49
BUD 180601P00095000 P Jun 01, 2018 95.0 0.81 0.97
BUD 180601P00096500 P Jun 01, 2018 96.5 1.11 1.30
BUD 180601P00097000 P Jun 01, 2018 97.0 1.22 1.50
BUD 180601P00097500 P Jun 01, 2018 97.5 1.35 1.54
BUD 180601P00098000 P Jun 01, 2018 98.0 1.41 1.67
BUD 180601P00098500 P Jun 01, 2018 98.5 1.56 1.90
BUD 180601P00099000 P Jun 01, 2018 99.0 1.74 2.01
BUD 180601P00099500 P Jun 01, 2018 99.5 1.93 2.16
BUD 180601P00100000 P Jun 01, 2018 100.0 2.12 2.42
BUD 180601P00101000 P Jun 01, 2018 101.0 2.55 2.81
BUD 180601P00102000 P Jun 01, 2018 102.0 3.00 3.30
BUD 180601P00103000 P Jun 01, 2018 103.0 3.55 3.85
BUD 180601P00104000 P Jun 01, 2018 104.0 4.10 4.35
BUD 180601P00105000 P Jun 01, 2018 105.0 4.75 5.10
BUD 180601P00106000 P Jun 01, 2018 106.0 5.40 5.70
BUD 180601P00107000 P Jun 01, 2018 107.0 6.15 6.50
BUD 180601P00108000 P Jun 01, 2018 108.0 6.95 7.25
BUD 180601P00109000 P Jun 01, 2018 109.0 7.75 8.10
BUD 180601P00110000 P Jun 01, 2018 110.0 8.60 8.95
BUD 180601P00111000 P Jun 01, 2018 111.0 9.50 9.85
BUD 180601P00112000 P Jun 01, 2018 112.0 10.40 10.80
BUD 180601P00113000 P Jun 01, 2018 113.0 11.00 11.85
BUD 180601P00114000 P Jun 01, 2018 114.0 10.10 14.35
BUD 180601P00115000 P Jun 01, 2018 115.0 11.15 15.45
BUD 180601P00116000 P Jun 01, 2018 116.0 12.10 16.55
BUD 180601P00117000 P Jun 01, 2018 117.0 13.10 17.60
BUD 180601P00118000 P Jun 01, 2018 118.0 14.05 18.60
BUD 180601P00119000 P Jun 01, 2018 119.0 15.00 19.55
BUD 180601P00120000 P Jun 01, 2018 120.0 16.00 20.55
BUD 180601P00121000 P Jun 01, 2018 121.0 17.00 21.60
BUD 180601P00125000 P Jun 01, 2018 125.0 21.65 24.65
BUD 180615C00065000 C Jun 15, 2018 65.0 38.60 39.45
BUD 180615C00070000 C Jun 15, 2018 70.0 33.65 35.00
BUD 180615C00075000 C Jun 15, 2018 75.0 28.60 29.10
BUD 180615C00080000 C Jun 15, 2018 80.0 23.65 25.20
BUD 180615C00085000 C Jun 15, 2018 85.0 17.45 20.35
BUD 180615C00090000 C Jun 15, 2018 90.0 13.65 14.25
BUD 180615C00095000 C Jun 15, 2018 95.0 8.80 9.50
BUD 180615C00100000 C Jun 15, 2018 100.0 4.70 4.90
BUD 180615C00105000 C Jun 15, 2018 105.0 2.14 2.29
BUD 180615C00110000 C Jun 15, 2018 110.0 0.89 0.99
BUD 180615C00115000 C Jun 15, 2018 115.0 0.33 0.46
BUD 180615C00120000 C Jun 15, 2018 120.0 0.14 0.24
BUD 180615C00125000 C Jun 15, 2018 125.0 0.14 0.16
BUD 180615C00130000 C Jun 15, 2018 130.0 0.06 0.12
BUD 180615C00135000 C Jun 15, 2018 135.0 0.03 0.09
BUD 180615C00140000 C Jun 15, 2018 140.0 0.00 0.11
BUD 180615C00145000 C Jun 15, 2018 145.0 0.00 0.07
BUD 180615C00150000 C Jun 15, 2018 150.0 0.00 0.13
BUD 180615C00155000 C Jun 15, 2018 155.0 0.00 0.05
BUD 180615C00160000 C Jun 15, 2018 160.0 0.00 0.06
BUD 180615C00165000 C Jun 15, 2018 165.0 0.00 0.05
BUD 180615C00170000 C Jun 15, 2018 170.0 0.00 0.04
BUD 180615C00175000 C Jun 15, 2018 175.0 0.00 0.04
BUD 180615C00180000 C Jun 15, 2018 180.0 0.00 0.04
BUD 180615C00185000 C Jun 15, 2018 185.0 0.00 0.04
BUD 180615P00065000 P Jun 15, 2018 65.0 0.00 0.08
BUD 180615P00070000 P Jun 15, 2018 70.0 0.00 0.10
BUD 180615P00075000 P Jun 15, 2018 75.0 0.00 0.16
BUD 180615P00080000 P Jun 15, 2018 80.0 0.10 0.18
BUD 180615P00085000 P Jun 15, 2018 85.0 0.22 0.29
BUD 180615P00090000 P Jun 15, 2018 90.0 0.49 0.61
BUD 180615P00095000 P Jun 15, 2018 95.0 1.08 1.21
BUD 180615P00100000 P Jun 15, 2018 100.0 2.49 2.66
BUD 180615P00105000 P Jun 15, 2018 105.0 5.05 5.25
BUD 180615P00110000 P Jun 15, 2018 110.0 8.80 9.05
BUD 180615P00115000 P Jun 15, 2018 115.0 12.20 13.65
BUD 180615P00120000 P Jun 15, 2018 120.0 17.95 18.50
BUD 180615P00125000 P Jun 15, 2018 125.0 23.00 23.65
BUD 180615P00130000 P Jun 15, 2018 130.0 28.00 28.55
BUD 180615P00135000 P Jun 15, 2018 135.0 33.00 33.85
BUD 180615P00140000 P Jun 15, 2018 140.0 38.10 38.50
BUD 180615P00145000 P Jun 15, 2018 145.0 42.60 43.85
BUD 180615P00150000 P Jun 15, 2018 150.0 47.35 48.90
BUD 180615P00155000 P Jun 15, 2018 155.0 52.55 54.65
BUD 180615P00160000 P Jun 15, 2018 160.0 57.30 59.25
BUD 180615P00165000 P Jun 15, 2018 165.0 61.85 64.85
BUD 180615P00170000 P Jun 15, 2018 170.0 67.80 68.55
BUD 180615P00175000 P Jun 15, 2018 175.0 72.15 74.70
BUD 180615P00180000 P Jun 15, 2018 180.0 77.15 79.45
BUD 180615P00185000 P Jun 15, 2018 185.0 82.75 84.10
BUD 180817C00060000 C Aug 17, 2018 60.0 43.45 44.60
BUD 180817C00065000 C Aug 17, 2018 65.0 36.65 41.20
BUD 180817C00070000 C Aug 17, 2018 70.0 31.75 36.15
BUD 180817C00075000 C Aug 17, 2018 75.0 26.75 31.20
BUD 180817C00080000 C Aug 17, 2018 80.0 21.75 26.15
BUD 180817C00085000 C Aug 17, 2018 85.0 16.70 21.25
BUD 180817C00090000 C Aug 17, 2018 90.0 13.65 14.45
BUD 180817C00095000 C Aug 17, 2018 95.0 9.80 10.30
BUD 180817C00100000 C Aug 17, 2018 100.0 6.45 6.65
BUD 180817C00105000 C Aug 17, 2018 105.0 3.95 4.15
BUD 180817C00110000 C Aug 17, 2018 110.0 2.28 2.39
BUD 180817C00115000 C Aug 17, 2018 115.0 1.24 1.34
BUD 180817C00120000 C Aug 17, 2018 120.0 0.68 0.77
BUD 180817C00125000 C Aug 17, 2018 125.0 0.38 0.47
BUD 180817C00130000 C Aug 17, 2018 130.0 0.22 0.31
BUD 180817C00135000 C Aug 17, 2018 135.0 0.14 0.21
BUD 180817C00140000 C Aug 17, 2018 140.0 0.08 0.16
BUD 180817C00145000 C Aug 17, 2018 145.0 0.02 0.12
BUD 180817C00150000 C Aug 17, 2018 150.0 0.00 0.10
BUD 180817C00155000 C Aug 17, 2018 155.0 0.00 0.08
BUD 180817P00060000 P Aug 17, 2018 60.0 0.00 0.11
BUD 180817P00065000 P Aug 17, 2018 65.0 0.09 0.19
BUD 180817P00070000 P Aug 17, 2018 70.0 0.16 0.21
BUD 180817P00075000 P Aug 17, 2018 75.0 0.26 0.31
BUD 180817P00080000 P Aug 17, 2018 80.0 0.43 0.48
BUD 180817P00085000 P Aug 17, 2018 85.0 0.73 0.80
BUD 180817P00090000 P Aug 17, 2018 90.0 1.29 1.35
BUD 180817P00095000 P Aug 17, 2018 95.0 2.30 2.37
BUD 180817P00100000 P Aug 17, 2018 100.0 3.95 4.10
BUD 180817P00105000 P Aug 17, 2018 105.0 6.40 6.55
BUD 180817P00110000 P Aug 17, 2018 110.0 9.75 9.90
BUD 180817P00115000 P Aug 17, 2018 115.0 13.75 14.15
BUD 180817P00120000 P Aug 17, 2018 120.0 18.15 18.80
BUD 180817P00125000 P Aug 17, 2018 125.0 21.05 25.35
BUD 180817P00130000 P Aug 17, 2018 130.0 25.95 30.40
BUD 180817P00135000 P Aug 17, 2018 135.0 30.90 35.40
BUD 180817P00140000 P Aug 17, 2018 140.0 36.05 40.30
BUD 180817P00145000 P Aug 17, 2018 145.0 40.90 45.30
BUD 180817P00150000 P Aug 17, 2018 150.0 46.25 50.25
BUD 180817P00155000 P Aug 17, 2018 155.0 52.55 54.05
BUD 180921C00060000 C Sep 21, 2018 60.0 42.80 45.60
BUD 180921C00065000 C Sep 21, 2018 65.0 36.80 41.00
BUD 180921C00070000 C Sep 21, 2018 70.0 31.85 36.10
BUD 180921C00075000 C Sep 21, 2018 75.0 26.70 31.15
BUD 180921C00080000 C Sep 21, 2018 80.0 21.90 26.30
BUD 180921C00085000 C Sep 21, 2018 85.0 16.90 21.25
BUD 180921C00090000 C Sep 21, 2018 90.0 14.25 14.90
BUD 180921C00095000 C Sep 21, 2018 95.0 10.35 10.85
BUD 180921C00100000 C Sep 21, 2018 100.0 7.20 7.50
BUD 180921C00105000 C Sep 21, 2018 105.0 4.65 4.85
BUD 180921C00110000 C Sep 21, 2018 110.0 2.90 2.98
BUD 180921C00115000 C Sep 21, 2018 115.0 1.67 1.83
BUD 180921C00120000 C Sep 21, 2018 120.0 0.93 1.07
BUD 180921C00125000 C Sep 21, 2018 125.0 0.62 0.70
BUD 180921C00130000 C Sep 21, 2018 130.0 0.33 0.46
BUD 180921C00135000 C Sep 21, 2018 135.0 0.20 0.32
BUD 180921C00140000 C Sep 21, 2018 140.0 0.11 0.23
BUD 180921C00145000 C Sep 21, 2018 145.0 0.05 0.18
BUD 180921C00150000 C Sep 21, 2018 150.0 0.01 0.16
BUD 180921C00155000 C Sep 21, 2018 155.0 0.03 0.12
BUD 180921C00160000 C Sep 21, 2018 160.0 0.00 0.10
BUD 180921C00165000 C Sep 21, 2018 165.0 0.00 0.08
BUD 180921C00170000 C Sep 21, 2018 170.0 0.00 0.07
BUD 180921P00060000 P Sep 21, 2018 60.0 0.08 0.14
BUD 180921P00065000 P Sep 21, 2018 65.0 0.13 0.20
BUD 180921P00070000 P Sep 21, 2018 70.0 0.19 0.29
BUD 180921P00075000 P Sep 21, 2018 75.0 0.33 0.44
BUD 180921P00080000 P Sep 21, 2018 80.0 0.57 0.66
BUD 180921P00085000 P Sep 21, 2018 85.0 0.92 1.07
BUD 180921P00090000 P Sep 21, 2018 90.0 1.57 1.71
BUD 180921P00095000 P Sep 21, 2018 95.0 2.67 2.80
BUD 180921P00100000 P Sep 21, 2018 100.0 4.35 4.60
BUD 180921P00105000 P Sep 21, 2018 105.0 6.80 7.15
BUD 180921P00110000 P Sep 21, 2018 110.0 9.95 10.50
BUD 180921P00115000 P Sep 21, 2018 115.0 14.00 14.55
BUD 180921P00120000 P Sep 21, 2018 120.0 18.35 18.90
BUD 180921P00125000 P Sep 21, 2018 125.0 21.80 24.60
BUD 180921P00130000 P Sep 21, 2018 130.0 26.90 29.30
BUD 180921P00135000 P Sep 21, 2018 135.0 31.70 34.30
BUD 180921P00140000 P Sep 21, 2018 140.0 35.95 40.40
BUD 180921P00145000 P Sep 21, 2018 145.0 42.45 44.80
BUD 180921P00150000 P Sep 21, 2018 150.0 46.05 50.40
BUD 180921P00155000 P Sep 21, 2018 155.0 50.95 55.25
BUD 180921P00160000 P Sep 21, 2018 160.0 55.90 60.35
BUD 180921P00165000 P Sep 21, 2018 165.0 60.90 65.30
BUD 180921P00170000 P Sep 21, 2018 170.0 66.50 69.40
BUD 190118C00060000 C Jan 18, 2019 60.0 42.65 45.50
BUD 190118C00065000 C Jan 18, 2019 65.0 37.85 40.60
BUD 190118C00070000 C Jan 18, 2019 70.0 32.60 35.60
BUD 190118C00075000 C Jan 18, 2019 75.0 28.10 30.25
BUD 190118C00080000 C Jan 18, 2019 80.0 22.85 25.15
BUD 190118C00085000 C Jan 18, 2019 85.0 19.25 20.55
BUD 190118C00090000 C Jan 18, 2019 90.0 15.30 16.35
BUD 190118C00095000 C Jan 18, 2019 95.0 11.75 12.80
BUD 190118C00100000 C Jan 18, 2019 100.0 8.70 9.70
BUD 190118C00105000 C Jan 18, 2019 105.0 6.30 7.15
BUD 190118C00110000 C Jan 18, 2019 110.0 4.35 5.05
BUD 190118C00115000 C Jan 18, 2019 115.0 2.95 3.55
BUD 190118C00120000 C Jan 18, 2019 120.0 1.90 2.44
BUD 190118C00125000 C Jan 18, 2019 125.0 1.30 1.73
BUD 190118C00130000 C Jan 18, 2019 130.0 0.74 1.19
BUD 190118C00135000 C Jan 18, 2019 135.0 0.51 0.89
BUD 190118C00140000 C Jan 18, 2019 140.0 0.31 0.57
BUD 190118C00145000 C Jan 18, 2019 145.0 0.18 0.62
BUD 190118C00150000 C Jan 18, 2019 150.0 0.13 0.29
BUD 190118C00155000 C Jan 18, 2019 155.0 0.08 0.23
BUD 190118C00160000 C Jan 18, 2019 160.0 0.05 0.21
BUD 190118C00165000 C Jan 18, 2019 165.0 0.00 0.31
BUD 190118C00170000 C Jan 18, 2019 170.0 0.00 0.14
BUD 190118C00175000 C Jan 18, 2019 175.0 0.00 0.23
BUD 190118C00180000 C Jan 18, 2019 180.0 0.00 0.22
BUD 190118C00185000 C Jan 18, 2019 185.0 0.00 0.15
BUD 190118P00060000 P Jan 18, 2019 60.0 0.25 0.45
BUD 190118P00065000 P Jan 18, 2019 65.0 0.38 0.57
BUD 190118P00070000 P Jan 18, 2019 70.0 0.62 0.81
BUD 190118P00075000 P Jan 18, 2019 75.0 0.93 1.10
BUD 190118P00080000 P Jan 18, 2019 80.0 1.39 1.58
BUD 190118P00085000 P Jan 18, 2019 85.0 2.05 2.30
BUD 190118P00090000 P Jan 18, 2019 90.0 3.00 3.40
BUD 190118P00095000 P Jan 18, 2019 95.0 4.40 4.80
BUD 190118P00100000 P Jan 18, 2019 100.0 6.30 6.80
BUD 190118P00105000 P Jan 18, 2019 105.0 8.70 9.20
BUD 190118P00110000 P Jan 18, 2019 110.0 11.70 12.45
BUD 190118P00115000 P Jan 18, 2019 115.0 15.20 15.95
BUD 190118P00120000 P Jan 18, 2019 120.0 19.10 20.05
BUD 190118P00125000 P Jan 18, 2019 125.0 23.50 24.15
BUD 190118P00130000 P Jan 18, 2019 130.0 27.20 30.00
BUD 190118P00135000 P Jan 18, 2019 135.0 31.80 34.25
BUD 190118P00140000 P Jan 18, 2019 140.0 36.90 40.00
BUD 190118P00145000 P Jan 18, 2019 145.0 41.65 44.50
BUD 190118P00150000 P Jan 18, 2019 150.0 46.45 49.60
BUD 190118P00155000 P Jan 18, 2019 155.0 51.60 54.45
BUD 190118P00160000 P Jan 18, 2019 160.0 56.45 59.70
BUD 190118P00165000 P Jan 18, 2019 165.0 61.85 65.10
BUD 190118P00170000 P Jan 18, 2019 170.0 66.75 70.05
BUD 190118P00175000 P Jan 18, 2019 175.0 72.15 74.45
BUD 190118P00180000 P Jan 18, 2019 180.0 76.85 80.00
BUD 190118P00185000 P Jan 18, 2019 185.0 81.65 84.60
BUD 200117C00055000 C Jan 17, 2020 55.0 47.25 50.90
BUD 200117C00060000 C Jan 17, 2020 60.0 41.50 46.20
BUD 200117C00065000 C Jan 17, 2020 65.0 37.90 40.60
BUD 200117C00070000 C Jan 17, 2020 70.0 33.05 36.35
BUD 200117C00075000 C Jan 17, 2020 75.0 29.40 31.80
BUD 200117C00080000 C Jan 17, 2020 80.0 25.60 27.35
BUD 200117C00085000 C Jan 17, 2020 85.0 21.80 23.75
BUD 200117C00090000 C Jan 17, 2020 90.0 18.55 20.15
BUD 200117C00095000 C Jan 17, 2020 95.0 14.65 17.15
BUD 200117C00100000 C Jan 17, 2020 100.0 12.75 14.35
BUD 200117C00105000 C Jan 17, 2020 105.0 10.60 11.80
BUD 200117C00110000 C Jan 17, 2020 110.0 8.60 9.70
BUD 200117C00115000 C Jan 17, 2020 115.0 6.95 7.95
BUD 200117C00120000 C Jan 17, 2020 120.0 4.60 6.45
BUD 200117C00125000 C Jan 17, 2020 125.0 4.15 5.15
BUD 200117C00130000 C Jan 17, 2020 130.0 3.35 4.00
BUD 200117C00135000 C Jan 17, 2020 135.0 2.54 3.35
BUD 200117C00140000 C Jan 17, 2020 140.0 2.02 2.81
BUD 200117C00145000 C Jan 17, 2020 145.0 1.56 2.38
BUD 200117C00150000 C Jan 17, 2020 150.0 1.28 2.20
BUD 200117C00155000 C Jan 17, 2020 155.0 0.98 1.95
BUD 200117C00160000 C Jan 17, 2020 160.0 0.75 1.71
BUD 200117C00165000 C Jan 17, 2020 165.0 0.58 1.12
BUD 200117C00170000 C Jan 17, 2020 170.0 0.43 1.39
BUD 200117C00175000 C Jan 17, 2020 175.0 0.30 1.28
BUD 200117P00055000 P Jan 17, 2020 55.0 0.83 1.52
BUD 200117P00060000 P Jan 17, 2020 60.0 1.07 1.91
BUD 200117P00065000 P Jan 17, 2020 65.0 1.46 2.33
BUD 200117P00070000 P Jan 17, 2020 70.0 2.00 2.79
BUD 200117P00075000 P Jan 17, 2020 75.0 2.56 3.25
BUD 200117P00080000 P Jan 17, 2020 80.0 4.00 4.75
BUD 200117P00085000 P Jan 17, 2020 85.0 5.20 5.80
BUD 200117P00090000 P Jan 17, 2020 90.0 6.75 7.10
BUD 200117P00095000 P Jan 17, 2020 95.0 8.35 9.35
BUD 200117P00100000 P Jan 17, 2020 100.0 10.50 11.00
BUD 200117P00105000 P Jan 17, 2020 105.0 12.75 14.70
BUD 200117P00110000 P Jan 17, 2020 110.0 15.50 17.95
BUD 200117P00115000 P Jan 17, 2020 115.0 18.40 20.10
BUD 200117P00120000 P Jan 17, 2020 120.0 22.00 23.45
BUD 200117P00125000 P Jan 17, 2020 125.0 25.65 27.35
BUD 200117P00130000 P Jan 17, 2020 130.0 29.50 31.60
BUD 200117P00135000 P Jan 17, 2020 135.0 33.65 35.55
BUD 200117P00140000 P Jan 17, 2020 140.0 38.05 41.15
BUD 200117P00145000 P Jan 17, 2020 145.0 41.30 45.60
BUD 200117P00150000 P Jan 17, 2020 150.0 45.50 50.00
BUD 200117P00155000 P Jan 17, 2020 155.0 50.90 55.50
BUD 200117P00160000 P Jan 17, 2020 160.0 55.90 60.45
BUD 200117P00165000 P Jan 17, 2020 165.0 61.25 65.00
BUD 200117P00170000 P Jan 17, 2020 170.0 66.35 70.35
BUD 200117P00175000 P Jan 17, 2020 175.0 72.30 74.60
OPRA data is delayed 15 minutes.