Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Anheuser Busch Inbev Sa Nv (BUD)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 170421C00055000 C 04/21/17 55.0 55.40 56.60
BUD 170421C00060000 C 04/21/17 60.0 50.40 51.60
BUD 170421C00065000 C 04/21/17 65.0 45.40 46.60
BUD 170421C00070000 C 04/21/17 70.0 40.40 41.60
BUD 170421C00075000 C 04/21/17 75.0 35.60 36.50
BUD 170421C00080000 C 04/21/17 80.0 30.60 31.50
BUD 170421C00085000 C 04/21/17 85.0 25.50 26.60
BUD 170421C00090000 C 04/21/17 90.0 20.50 21.60
BUD 170421C00095000 C 04/21/17 95.0 15.50 16.60
BUD 170421C00100000 C 04/21/17 100.0 10.70 11.70
BUD 170421C00105000 C 04/21/17 105.0 6.30 6.70
BUD 170421C00110000 C 04/21/17 110.0 2.55 2.90
BUD 170421C00115000 C 04/21/17 115.0 0.65 0.75
BUD 170421C00120000 C 04/21/17 120.0 0.10 0.20
BUD 170421C00125000 C 04/21/17 125.0 0.00 0.15
BUD 170421C00130000 C 04/21/17 130.0 0.00 0.20
BUD 170421C00135000 C 04/21/17 135.0 0.00 0.20
BUD 170421C00140000 C 04/21/17 140.0 0.00 0.20
BUD 170421C00145000 C 04/21/17 145.0 0.00 0.20
BUD 170421C00150000 C 04/21/17 150.0 0.00 0.20
BUD 170421C00155000 C 04/21/17 155.0 0.00 0.20
BUD 170421C00160000 C 04/21/17 160.0 0.00 0.20
BUD 170421P00055000 P 04/21/17 55.0 0.00 0.20
BUD 170421P00060000 P 04/21/17 60.0 0.00 0.20
BUD 170421P00065000 P 04/21/17 65.0 0.00 0.20
BUD 170421P00070000 P 04/21/17 70.0 0.00 0.20
BUD 170421P00075000 P 04/21/17 75.0 0.00 0.20
BUD 170421P00080000 P 04/21/17 80.0 0.00 0.15
BUD 170421P00085000 P 04/21/17 85.0 0.00 0.20
BUD 170421P00090000 P 04/21/17 90.0 0.00 0.20
BUD 170421P00095000 P 04/21/17 95.0 0.00 0.10
BUD 170421P00100000 P 04/21/17 100.0 0.05 0.20
BUD 170421P00105000 P 04/21/17 105.0 0.30 0.45
BUD 170421P00110000 P 04/21/17 110.0 1.50 1.75
BUD 170421P00115000 P 04/21/17 115.0 4.40 4.90
BUD 170421P00120000 P 04/21/17 120.0 8.40 9.40
BUD 170421P00125000 P 04/21/17 125.0 13.60 14.70
BUD 170421P00130000 P 04/21/17 130.0 18.60 19.70
BUD 170421P00135000 P 04/21/17 135.0 23.60 24.70
BUD 170421P00140000 P 04/21/17 140.0 28.60 29.40
BUD 170421P00145000 P 04/21/17 145.0 33.60 34.70
BUD 170421P00150000 P 04/21/17 150.0 38.60 39.70
BUD 170421P00155000 P 04/21/17 155.0 43.60 44.70
BUD 170421P00160000 P 04/21/17 160.0 48.60 49.70
BUD 170519C00060000 C 05/19/17 60.0 50.50 51.60
BUD 170519C00065000 C 05/19/17 65.0 45.50 46.60
BUD 170519C00070000 C 05/19/17 70.0 40.50 41.60
BUD 170519C00075000 C 05/19/17 75.0 35.50 36.60
BUD 170519C00080000 C 05/19/17 80.0 30.50 31.60
BUD 170519C00085000 C 05/19/17 85.0 25.50 26.60
BUD 170519C00090000 C 05/19/17 90.0 20.50 21.60
BUD 170519C00095000 C 05/19/17 95.0 15.60 16.70
BUD 170519C00100000 C 05/19/17 100.0 11.10 11.90
BUD 170519C00105000 C 05/19/17 105.0 6.80 7.30
BUD 170519C00110000 C 05/19/17 110.0 3.50 3.90
BUD 170519C00115000 C 05/19/17 115.0 1.55 1.85
BUD 170519C00120000 C 05/19/17 120.0 0.60 0.75
BUD 170519C00125000 C 05/19/17 125.0 0.15 0.30
BUD 170519C00130000 C 05/19/17 130.0 0.00 0.25
BUD 170519C00135000 C 05/19/17 135.0 0.00 0.15
BUD 170519C00140000 C 05/19/17 140.0 0.00 0.15
BUD 170519C00145000 C 05/19/17 145.0 0.00 0.25
BUD 170519C00150000 C 05/19/17 150.0 0.00 0.20
BUD 170519C00155000 C 05/19/17 155.0 0.00 0.15
BUD 170519C00160000 C 05/19/17 160.0 0.00 0.15
BUD 170519C00165000 C 05/19/17 165.0 0.00 0.10
BUD 170519P00060000 P 05/19/17 60.0 0.00 0.05
BUD 170519P00065000 P 05/19/17 65.0 0.00 0.10
BUD 170519P00070000 P 05/19/17 70.0 0.00 0.15
BUD 170519P00075000 P 05/19/17 75.0 0.00 0.20
BUD 170519P00080000 P 05/19/17 80.0 0.00 0.25
BUD 170519P00085000 P 05/19/17 85.0 0.00 0.15
BUD 170519P00090000 P 05/19/17 90.0 0.05 0.25
BUD 170519P00095000 P 05/19/17 95.0 0.25 0.50
BUD 170519P00100000 P 05/19/17 100.0 0.75 1.00
BUD 170519P00105000 P 05/19/17 105.0 1.80 2.05
BUD 170519P00110000 P 05/19/17 110.0 3.80 4.30
BUD 170519P00115000 P 05/19/17 115.0 7.00 7.50
BUD 170519P00120000 P 05/19/17 120.0 10.90 11.60
BUD 170519P00125000 P 05/19/17 125.0 15.40 16.50
BUD 170519P00130000 P 05/19/17 130.0 20.20 21.40
BUD 170519P00135000 P 05/19/17 135.0 25.20 26.30
BUD 170519P00140000 P 05/19/17 140.0 30.10 31.30
BUD 170519P00145000 P 05/19/17 145.0 35.10 36.20
BUD 170519P00150000 P 05/19/17 150.0 40.10 41.20
BUD 170519P00155000 P 05/19/17 155.0 45.10 46.20
BUD 170519P00160000 P 05/19/17 160.0 50.10 51.20
BUD 170519P00165000 P 05/19/17 165.0 55.10 56.20
BUD 170616C00065000 C 06/16/17 65.0 45.50 46.60
BUD 170616C00070000 C 06/16/17 70.0 40.50 41.70
BUD 170616C00075000 C 06/16/17 75.0 35.80 36.80
BUD 170616C00080000 C 06/16/17 80.0 30.90 31.60
BUD 170616C00085000 C 06/16/17 85.0 25.80 26.60
BUD 170616C00090000 C 06/16/17 90.0 20.90 21.70
BUD 170616C00095000 C 06/16/17 95.0 15.90 16.70
BUD 170616C00100000 C 06/16/17 100.0 11.30 11.80
BUD 170616C00105000 C 06/16/17 105.0 7.30 7.70
BUD 170616C00110000 C 06/16/17 110.0 4.20 4.60
BUD 170616C00115000 C 06/16/17 115.0 2.15 2.30
BUD 170616C00120000 C 06/16/17 120.0 1.00 1.25
BUD 170616C00125000 C 06/16/17 125.0 0.45 0.60
BUD 170616C00130000 C 06/16/17 130.0 0.10 0.40
BUD 170616C00135000 C 06/16/17 135.0 0.00 0.25
BUD 170616C00140000 C 06/16/17 140.0 0.00 0.15
BUD 170616C00145000 C 06/16/17 145.0 0.00 0.15
BUD 170616C00150000 C 06/16/17 150.0 0.00 0.30
BUD 170616C00155000 C 06/16/17 155.0 0.00 0.25
BUD 170616C00160000 C 06/16/17 160.0 0.00 0.20
BUD 170616C00165000 C 06/16/17 165.0 0.00 0.20
BUD 170616C00170000 C 06/16/17 170.0 0.00 0.15
BUD 170616C00175000 C 06/16/17 175.0 0.00 0.15
BUD 170616C00180000 C 06/16/17 180.0 0.00 0.10
BUD 170616C00185000 C 06/16/17 185.0 0.00 0.10
BUD 170616C00190000 C 06/16/17 190.0 0.00 0.10
BUD 170616P00065000 P 06/16/17 65.0 0.00 0.10
BUD 170616P00070000 P 06/16/17 70.0 0.00 0.25
BUD 170616P00075000 P 06/16/17 75.0 0.00 0.25
BUD 170616P00080000 P 06/16/17 80.0 0.05 0.20
BUD 170616P00085000 P 06/16/17 85.0 0.10 0.20
BUD 170616P00090000 P 06/16/17 90.0 0.20 0.45
BUD 170616P00095000 P 06/16/17 95.0 0.50 0.75
BUD 170616P00100000 P 06/16/17 100.0 1.15 1.40
BUD 170616P00105000 P 06/16/17 105.0 2.40 2.70
BUD 170616P00110000 P 06/16/17 110.0 4.40 4.80
BUD 170616P00115000 P 06/16/17 115.0 7.40 7.90
BUD 170616P00120000 P 06/16/17 120.0 11.30 11.90
BUD 170616P00125000 P 06/16/17 125.0 15.50 16.40
BUD 170616P00130000 P 06/16/17 130.0 20.40 21.10
BUD 170616P00135000 P 06/16/17 135.0 25.20 26.10
BUD 170616P00140000 P 06/16/17 140.0 30.10 31.10
BUD 170616P00145000 P 06/16/17 145.0 35.10 36.20
BUD 170616P00150000 P 06/16/17 150.0 40.10 41.20
BUD 170616P00155000 P 06/16/17 155.0 45.10 46.20
BUD 170616P00160000 P 06/16/17 160.0 50.10 51.20
BUD 170616P00165000 P 06/16/17 165.0 55.10 56.20
BUD 170616P00170000 P 06/16/17 170.0 60.00 61.20
BUD 170616P00175000 P 06/16/17 175.0 65.00 66.20
BUD 170616P00180000 P 06/16/17 180.0 70.00 71.20
BUD 170616P00185000 P 06/16/17 185.0 75.00 76.20
BUD 170616P00190000 P 06/16/17 190.0 80.10 81.10
BUD 170915C00055000 C 09/15/17 55.0 55.50 56.60
BUD 170915C00060000 C 09/15/17 60.0 50.50 51.60
BUD 170915C00065000 C 09/15/17 65.0 45.50 46.60
BUD 170915C00070000 C 09/15/17 70.0 40.50 41.60
BUD 170915C00075000 C 09/15/17 75.0 35.50 36.60
BUD 170915C00080000 C 09/15/17 80.0 30.50 31.60
BUD 170915C00085000 C 09/15/17 85.0 25.50 26.70
BUD 170915C00090000 C 09/15/17 90.0 20.90 21.90
BUD 170915C00095000 C 09/15/17 95.0 16.60 17.10
BUD 170915C00100000 C 09/15/17 100.0 12.60 13.10
BUD 170915C00105000 C 09/15/17 105.0 9.20 9.70
BUD 170915C00110000 C 09/15/17 110.0 6.40 6.80
BUD 170915C00115000 C 09/15/17 115.0 4.20 4.70
BUD 170915C00120000 C 09/15/17 120.0 2.75 3.10
BUD 170915C00125000 C 09/15/17 125.0 1.75 2.00
BUD 170915C00130000 C 09/15/17 130.0 1.05 1.15
BUD 170915C00135000 C 09/15/17 135.0 0.50 0.85
BUD 170915C00140000 C 09/15/17 140.0 0.25 0.55
BUD 170915C00145000 C 09/15/17 145.0 0.10 0.40
BUD 170915C00150000 C 09/15/17 150.0 0.05 0.35
BUD 170915C00155000 C 09/15/17 155.0 0.00 0.25
BUD 170915P00055000 P 09/15/17 55.0 0.00 0.25
BUD 170915P00060000 P 09/15/17 60.0 0.00 0.35
BUD 170915P00065000 P 09/15/17 65.0 0.00 0.35
BUD 170915P00070000 P 09/15/17 70.0 0.00 0.25
BUD 170915P00075000 P 09/15/17 75.0 0.05 0.35
BUD 170915P00080000 P 09/15/17 80.0 0.20 0.50
BUD 170915P00085000 P 09/15/17 85.0 0.45 0.75
BUD 170915P00090000 P 09/15/17 90.0 0.85 1.10
BUD 170915P00095000 P 09/15/17 95.0 1.50 1.90
BUD 170915P00100000 P 09/15/17 100.0 2.65 2.95
BUD 170915P00105000 P 09/15/17 105.0 4.20 4.60
BUD 170915P00110000 P 09/15/17 110.0 6.30 6.90
BUD 170915P00115000 P 09/15/17 115.0 9.10 9.70
BUD 170915P00120000 P 09/15/17 120.0 12.60 13.20
BUD 170915P00125000 P 09/15/17 125.0 16.50 17.20
BUD 170915P00130000 P 09/15/17 130.0 21.10 21.60
BUD 170915P00135000 P 09/15/17 135.0 25.50 26.60
BUD 170915P00140000 P 09/15/17 140.0 30.30 31.40
BUD 170915P00145000 P 09/15/17 145.0 35.20 36.30
BUD 170915P00150000 P 09/15/17 150.0 40.20 41.30
BUD 170915P00155000 P 09/15/17 155.0 45.10 46.30
BUD 180119C00060000 C 01/19/18 60.0 50.10 51.80
BUD 180119C00065000 C 01/19/18 65.0 45.40 46.60
BUD 180119C00070000 C 01/19/18 70.0 40.40 41.60
BUD 180119C00075000 C 01/19/18 75.0 35.60 36.60
BUD 180119C00080000 C 01/19/18 80.0 30.90 31.80
BUD 180119C00085000 C 01/19/18 85.0 26.00 26.90
BUD 180119C00090000 C 01/19/18 90.0 21.90 22.50
BUD 180119C00095000 C 01/19/18 95.0 17.90 18.50
BUD 180119C00100000 C 01/19/18 100.0 14.30 14.90
BUD 180119C00105000 C 01/19/18 105.0 11.20 11.60
BUD 180119C00110000 C 01/19/18 110.0 8.50 8.90
BUD 180119C00115000 C 01/19/18 115.0 6.30 6.60
BUD 180119C00120000 C 01/19/18 120.0 4.60 5.00
BUD 180119C00125000 C 01/19/18 125.0 3.20 3.70
BUD 180119C00130000 C 01/19/18 130.0 2.25 2.65
BUD 180119C00135000 C 01/19/18 135.0 1.50 1.95
BUD 180119C00140000 C 01/19/18 140.0 0.95 1.45
BUD 180119C00145000 C 01/19/18 145.0 0.65 1.05
BUD 180119C00150000 C 01/19/18 150.0 0.50 0.80
BUD 180119C00155000 C 01/19/18 155.0 0.35 0.65
BUD 180119C00160000 C 01/19/18 160.0 0.10 0.50
BUD 180119C00165000 C 01/19/18 165.0 0.05 0.40
BUD 180119C00170000 C 01/19/18 170.0 0.00 0.35
BUD 180119C00175000 C 01/19/18 175.0 0.00 0.30
BUD 180119C00180000 C 01/19/18 180.0 0.00 0.25
BUD 180119C00185000 C 01/19/18 185.0 0.00 0.20
BUD 180119P00060000 P 01/19/18 60.0 0.10 0.40
BUD 180119P00065000 P 01/19/18 65.0 0.15 0.55
BUD 180119P00070000 P 01/19/18 70.0 0.30 0.70
BUD 180119P00075000 P 01/19/18 75.0 0.55 0.95
BUD 180119P00080000 P 01/19/18 80.0 1.00 1.25
BUD 180119P00085000 P 01/19/18 85.0 1.40 1.85
BUD 180119P00090000 P 01/19/18 90.0 2.20 2.70
BUD 180119P00095000 P 01/19/18 95.0 3.30 3.60
BUD 180119P00100000 P 01/19/18 100.0 4.70 5.30
BUD 180119P00105000 P 01/19/18 105.0 6.50 7.00
BUD 180119P00110000 P 01/19/18 110.0 9.00 9.60
BUD 180119P00115000 P 01/19/18 115.0 11.70 12.40
BUD 180119P00120000 P 01/19/18 120.0 15.00 15.70
BUD 180119P00125000 P 01/19/18 125.0 18.70 19.40
BUD 180119P00130000 P 01/19/18 130.0 22.80 23.50
BUD 180119P00135000 P 01/19/18 135.0 27.00 27.70
BUD 180119P00140000 P 01/19/18 140.0 31.40 32.20
BUD 180119P00145000 P 01/19/18 145.0 35.60 37.50
BUD 180119P00150000 P 01/19/18 150.0 40.40 42.10
BUD 180119P00155000 P 01/19/18 155.0 45.30 46.80
BUD 180119P00160000 P 01/19/18 160.0 50.30 51.60
BUD 180119P00165000 P 01/19/18 165.0 55.30 56.40
BUD 180119P00170000 P 01/19/18 170.0 60.20 61.20
BUD 180119P00175000 P 01/19/18 175.0 65.20 66.30
BUD 180119P00180000 P 01/19/18 180.0 70.20 71.30
BUD 180119P00185000 P 01/19/18 185.0 75.10 76.30
BUD 190118C00065000 C 01/18/19 65.0 45.40 46.90
BUD 190118C00070000 C 01/18/19 70.0 40.60 41.70
BUD 190118C00075000 C 01/18/19 75.0 35.90 37.20
BUD 190118C00080000 C 01/18/19 80.0 31.80 32.60
BUD 190118C00085000 C 01/18/19 85.0 27.80 28.80
BUD 190118C00090000 C 01/18/19 90.0 24.10 25.10
BUD 190118C00095000 C 01/18/19 95.0 20.70 21.60
BUD 190118C00100000 C 01/18/19 100.0 17.60 18.70
BUD 190118C00105000 C 01/18/19 105.0 14.90 15.80
BUD 190118C00110000 C 01/18/19 110.0 12.40 13.30
BUD 190118C00115000 C 01/18/19 115.0 10.30 11.20
BUD 190118C00120000 C 01/18/19 120.0 8.20 9.30
BUD 190118C00125000 C 01/18/19 125.0 6.90 7.80
BUD 190118C00130000 C 01/18/19 130.0 5.50 6.50
BUD 190118C00135000 C 01/18/19 135.0 4.40 5.40
BUD 190118C00140000 C 01/18/19 140.0 3.50 4.40
BUD 190118C00145000 C 01/18/19 145.0 2.65 3.70
BUD 190118C00150000 C 01/18/19 150.0 2.10 3.00
BUD 190118C00155000 C 01/18/19 155.0 1.65 2.50
BUD 190118P00065000 P 01/18/19 65.0 1.00 1.50
BUD 190118P00070000 P 01/18/19 70.0 1.40 2.20
BUD 190118P00075000 P 01/18/19 75.0 2.10 2.80
BUD 190118P00080000 P 01/18/19 80.0 2.90 3.60
BUD 190118P00085000 P 01/18/19 85.0 3.90 4.70
BUD 190118P00090000 P 01/18/19 90.0 5.20 6.10
BUD 190118P00095000 P 01/18/19 95.0 6.70 7.70
BUD 190118P00100000 P 01/18/19 100.0 8.60 9.50
BUD 190118P00105000 P 01/18/19 105.0 10.80 11.70
BUD 190118P00110000 P 01/18/19 110.0 13.30 14.20
BUD 190118P00115000 P 01/18/19 115.0 16.10 17.00
BUD 190118P00120000 P 01/18/19 120.0 19.20 20.10
BUD 190118P00125000 P 01/18/19 125.0 22.40 23.50
BUD 190118P00130000 P 01/18/19 130.0 26.00 27.10
BUD 190118P00135000 P 01/18/19 135.0 29.80 30.90
BUD 190118P00140000 P 01/18/19 140.0 33.90 35.00
BUD 190118P00145000 P 01/18/19 145.0 38.10 39.10
BUD 190118P00150000 P 01/18/19 150.0 42.50 43.40
BUD 190118P00155000 P 01/18/19 155.0 46.90 47.90

OPRA data is delayed 15 minutes.