Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Anheuser Busch Inbev Sa Nv (BUD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 141122C00060000 C 11/22/14 60.0 46.30 50.60
BUD 141122C00065000 C 11/22/14 65.0 41.30 45.80
BUD 141122C00070000 C 11/22/14 70.0 36.30 40.40
BUD 141122C00075000 C 11/22/14 75.0 31.30 35.70
BUD 141122C00080000 C 11/22/14 80.0 26.30 30.40
BUD 141122C00085000 C 11/22/14 85.0 21.40 24.60
BUD 141122C00090000 C 11/22/14 90.0 16.40 20.40
BUD 141122C00095000 C 11/22/14 95.0 11.60 15.40
BUD 141122C00100000 C 11/22/14 100.0 8.20 9.30
BUD 141122C00105000 C 11/22/14 105.0 4.50 5.00
BUD 141122C00110000 C 11/22/14 110.0 1.65 1.90
BUD 141122C00115000 C 11/22/14 115.0 0.40 0.60
BUD 141122C00120000 C 11/22/14 120.0 0.10 0.25
BUD 141122C00125000 C 11/22/14 125.0 0.00 0.25
BUD 141122C00130000 C 11/22/14 130.0 0.00 0.25
BUD 141122C00135000 C 11/22/14 135.0 0.00 0.25
BUD 141122C00140000 C 11/22/14 140.0 0.00 0.25
BUD 141122C00145000 C 11/22/14 145.0 0.00 0.25
BUD 141122C00150000 C 11/22/14 150.0 0.00 0.25
BUD 141122C00155000 C 11/22/14 155.0 0.00 0.25
BUD 141122C00160000 C 11/22/14 160.0 0.00 0.25
BUD 141122C00165000 C 11/22/14 165.0 0.00 0.25
BUD 141122C00170000 C 11/22/14 170.0 0.00 0.25
BUD 141122P00060000 P 11/22/14 60.0 0.00 0.25
BUD 141122P00065000 P 11/22/14 65.0 0.00 0.25
BUD 141122P00070000 P 11/22/14 70.0 0.00 0.25
BUD 141122P00075000 P 11/22/14 75.0 0.00 0.25
BUD 141122P00080000 P 11/22/14 80.0 0.00 0.25
BUD 141122P00085000 P 11/22/14 85.0 0.00 0.25
BUD 141122P00090000 P 11/22/14 90.0 0.00 0.10
BUD 141122P00095000 P 11/22/14 95.0 0.10 0.35
BUD 141122P00100000 P 11/22/14 100.0 0.50 0.70
BUD 141122P00105000 P 11/22/14 105.0 1.45 1.70
BUD 141122P00110000 P 11/22/14 110.0 3.80 4.30
BUD 141122P00115000 P 11/22/14 115.0 7.30 8.60
BUD 141122P00120000 P 11/22/14 120.0 11.80 13.60
BUD 141122P00125000 P 11/22/14 125.0 16.00 19.10
BUD 141122P00130000 P 11/22/14 130.0 20.60 24.10
BUD 141122P00135000 P 11/22/14 135.0 25.00 29.20
BUD 141122P00140000 P 11/22/14 140.0 30.00 34.20
BUD 141122P00145000 P 11/22/14 145.0 35.00 39.20
BUD 141122P00150000 P 11/22/14 150.0 40.00 44.20
BUD 141122P00155000 P 11/22/14 155.0 45.00 49.20
BUD 141122P00160000 P 11/22/14 160.0 50.00 54.10
BUD 141122P00165000 P 11/22/14 165.0 55.00 59.10
BUD 141122P00170000 P 11/22/14 170.0 60.00 64.10
BUD 141220C00070000 C 12/20/14 70.0 36.40 40.10
BUD 141220C00075000 C 12/20/14 75.0 31.30 35.60
BUD 141220C00080000 C 12/20/14 80.0 27.20 30.40
BUD 141220C00085000 C 12/20/14 85.0 21.40 25.40
BUD 141220C00090000 C 12/20/14 90.0 17.40 19.10
BUD 141220C00095000 C 12/20/14 95.0 12.40 14.20
BUD 141220C00100000 C 12/20/14 100.0 9.10 9.40
BUD 141220C00105000 C 12/20/14 105.0 5.30 5.60
BUD 141220C00110000 C 12/20/14 110.0 2.60 2.85
BUD 141220C00115000 C 12/20/14 115.0 1.10 1.30
BUD 141220C00120000 C 12/20/14 120.0 0.40 0.65
BUD 141220C00125000 C 12/20/14 125.0 0.10 0.30
BUD 141220C00130000 C 12/20/14 130.0 0.00 0.25
BUD 141220C00135000 C 12/20/14 135.0 0.00 0.20
BUD 141220C00140000 C 12/20/14 140.0 0.00 0.20
BUD 141220C00145000 C 12/20/14 145.0 0.00 0.15
BUD 141220C00150000 C 12/20/14 150.0 0.00 0.10
BUD 141220C00155000 C 12/20/14 155.0 0.00 0.10
BUD 141220C00160000 C 12/20/14 160.0 0.00 0.05
BUD 141220P00070000 P 12/20/14 70.0 0.00 0.10
BUD 141220P00075000 P 12/20/14 75.0 0.00 0.15
BUD 141220P00080000 P 12/20/14 80.0 0.00 0.20
BUD 141220P00085000 P 12/20/14 85.0 0.00 0.25
BUD 141220P00090000 P 12/20/14 90.0 0.10 0.35
BUD 141220P00095000 P 12/20/14 95.0 0.35 0.65
BUD 141220P00100000 P 12/20/14 100.0 1.10 1.15
BUD 141220P00105000 P 12/20/14 105.0 2.45 2.70
BUD 141220P00110000 P 12/20/14 110.0 4.80 5.10
BUD 141220P00115000 P 12/20/14 115.0 8.30 8.90
BUD 141220P00120000 P 12/20/14 120.0 12.60 13.20
BUD 141220P00125000 P 12/20/14 125.0 17.20 18.60
BUD 141220P00130000 P 12/20/14 130.0 21.10 24.60
BUD 141220P00135000 P 12/20/14 135.0 25.60 29.30
BUD 141220P00140000 P 12/20/14 140.0 30.40 34.60
BUD 141220P00145000 P 12/20/14 145.0 35.10 39.50
BUD 141220P00150000 P 12/20/14 150.0 40.30 44.40
BUD 141220P00155000 P 12/20/14 155.0 45.20 49.20
BUD 141220P00160000 P 12/20/14 160.0 50.20 54.50
BUD 150117C00075000 C 01/17/15 75.0 32.00 34.90
BUD 150117C00080000 C 01/17/15 80.0 26.30 30.40
BUD 150117C00085000 C 01/17/15 85.0 21.40 25.40
BUD 150117C00090000 C 01/17/15 90.0 17.60 19.10
BUD 150117C00095000 C 01/17/15 95.0 13.80 14.20
BUD 150117C00100000 C 01/17/15 100.0 9.40 9.90
BUD 150117C00105000 C 01/17/15 105.0 5.80 6.40
BUD 150117C00110000 C 01/17/15 110.0 3.30 3.80
BUD 150117C00115000 C 01/17/15 115.0 1.60 2.05
BUD 150117C00120000 C 01/17/15 120.0 0.70 1.00
BUD 150117C00125000 C 01/17/15 125.0 0.30 0.60
BUD 150117C00130000 C 01/17/15 130.0 0.10 0.35
BUD 150117C00135000 C 01/17/15 135.0 0.00 0.25
BUD 150117C00140000 C 01/17/15 140.0 0.00 0.20
BUD 150117C00145000 C 01/17/15 145.0 0.00 0.20
BUD 150117C00150000 C 01/17/15 150.0 0.00 0.15
BUD 150117C00155000 C 01/17/15 155.0 0.00 0.10
BUD 150117C00160000 C 01/17/15 160.0 0.00 0.10
BUD 150117P00075000 P 01/17/15 75.0 0.00 0.20
BUD 150117P00080000 P 01/17/15 80.0 0.00 0.25
BUD 150117P00085000 P 01/17/15 85.0 0.10 0.30
BUD 150117P00090000 P 01/17/15 90.0 0.25 0.55
BUD 150117P00095000 P 01/17/15 95.0 0.75 0.95
BUD 150117P00100000 P 01/17/15 100.0 1.65 1.85
BUD 150117P00105000 P 01/17/15 105.0 3.20 3.50
BUD 150117P00110000 P 01/17/15 110.0 5.60 6.00
BUD 150117P00115000 P 01/17/15 115.0 9.00 9.50
BUD 150117P00120000 P 01/17/15 120.0 13.00 13.60
BUD 150117P00125000 P 01/17/15 125.0 17.50 18.10
BUD 150117P00130000 P 01/17/15 130.0 22.20 23.60
BUD 150117P00135000 P 01/17/15 135.0 25.80 29.40
BUD 150117P00140000 P 01/17/15 140.0 31.10 34.60
BUD 150117P00145000 P 01/17/15 145.0 35.20 39.40
BUD 150117P00150000 P 01/17/15 150.0 40.20 44.40
BUD 150117P00155000 P 01/17/15 155.0 45.20 49.40
BUD 150117P00160000 P 01/17/15 160.0 50.20 54.20
BUD 150320C00060000 C 03/20/15 60.0 46.30 50.40
BUD 150320C00065000 C 03/20/15 65.0 41.40 45.30
BUD 150320C00070000 C 03/20/15 70.0 36.40 40.30
BUD 150320C00075000 C 03/20/15 75.0 31.40 35.70
BUD 150320C00080000 C 03/20/15 80.0 26.40 30.70
BUD 150320C00085000 C 03/20/15 85.0 21.50 25.60
BUD 150320C00090000 C 03/20/15 90.0 18.60 19.20
BUD 150320C00095000 C 03/20/15 95.0 14.20 14.80
BUD 150320C00100000 C 03/20/15 100.0 10.20 10.90
BUD 150320C00105000 C 03/20/15 105.0 7.00 7.70
BUD 150320C00110000 C 03/20/15 110.0 4.50 5.20
BUD 150320C00115000 C 03/20/15 115.0 2.70 3.30
BUD 150320C00120000 C 03/20/15 120.0 1.50 2.05
BUD 150320C00125000 C 03/20/15 125.0 0.80 1.20
BUD 150320C00130000 C 03/20/15 130.0 0.40 0.80
BUD 150320C00135000 C 03/20/15 135.0 0.20 0.50
BUD 150320C00140000 C 03/20/15 140.0 0.10 0.35
BUD 150320C00145000 C 03/20/15 145.0 0.05 0.25
BUD 150320C00150000 C 03/20/15 150.0 0.00 0.25
BUD 150320C00155000 C 03/20/15 155.0 0.00 0.20
BUD 150320C00160000 C 03/20/15 160.0 0.00 0.15
BUD 150320C00165000 C 03/20/15 165.0 0.00 0.15
BUD 150320P00060000 P 03/20/15 60.0 0.00 0.10
BUD 150320P00065000 P 03/20/15 65.0 0.00 0.15
BUD 150320P00070000 P 03/20/15 70.0 0.00 0.25
BUD 150320P00075000 P 03/20/15 75.0 0.05 0.25
BUD 150320P00080000 P 03/20/15 80.0 0.15 0.40
BUD 150320P00085000 P 03/20/15 85.0 0.30 0.70
BUD 150320P00090000 P 03/20/15 90.0 0.75 0.95
BUD 150320P00095000 P 03/20/15 95.0 1.50 1.90
BUD 150320P00100000 P 03/20/15 100.0 2.65 3.10
BUD 150320P00105000 P 03/20/15 105.0 4.50 4.90
BUD 150320P00110000 P 03/20/15 110.0 6.90 7.30
BUD 150320P00115000 P 03/20/15 115.0 10.00 10.60
BUD 150320P00120000 P 03/20/15 120.0 13.80 14.40
BUD 150320P00125000 P 03/20/15 125.0 18.00 18.70
BUD 150320P00130000 P 03/20/15 130.0 22.50 23.20
BUD 150320P00135000 P 03/20/15 135.0 26.80 29.20
BUD 150320P00140000 P 03/20/15 140.0 32.10 33.60
BUD 150320P00145000 P 03/20/15 145.0 35.30 39.30
BUD 150320P00150000 P 03/20/15 150.0 40.70 44.60
BUD 150320P00155000 P 03/20/15 155.0 45.20 49.30
BUD 150320P00160000 P 03/20/15 160.0 50.20 54.50
BUD 150320P00165000 P 03/20/15 165.0 55.30 59.30
BUD 150619C00055000 C 06/19/15 55.0 51.40 55.40
BUD 150619C00060000 C 06/19/15 60.0 46.30 50.40
BUD 150619C00065000 C 06/19/15 65.0 41.30 45.40
BUD 150619C00070000 C 06/19/15 70.0 36.30 40.30
BUD 150619C00075000 C 06/19/15 75.0 31.40 35.30
BUD 150619C00080000 C 06/19/15 80.0 26.40 30.40
BUD 150619C00085000 C 06/19/15 85.0 21.60 25.60
BUD 150619C00090000 C 06/19/15 90.0 19.00 19.70
BUD 150619C00095000 C 06/19/15 95.0 14.80 16.00
BUD 150619C00100000 C 06/19/15 100.0 11.10 12.10
BUD 150619C00105000 C 06/19/15 105.0 8.10 9.00
BUD 150619C00110000 C 06/19/15 110.0 5.70 6.50
BUD 150619C00115000 C 06/19/15 115.0 3.80 4.60
BUD 150619C00120000 C 06/19/15 120.0 2.45 3.20
BUD 150619C00125000 C 06/19/15 125.0 1.60 2.05
BUD 150619C00130000 C 06/19/15 130.0 0.95 1.45
BUD 150619C00135000 C 06/19/15 135.0 0.55 1.00
BUD 150619C00140000 C 06/19/15 140.0 0.35 0.75
BUD 150619C00145000 C 06/19/15 145.0 0.20 0.55
BUD 150619C00150000 C 06/19/15 150.0 0.10 0.50
BUD 150619C00155000 C 06/19/15 155.0 0.05 0.40
BUD 150619P00055000 P 06/19/15 55.0 0.00 0.15
BUD 150619P00060000 P 06/19/15 60.0 0.00 0.25
BUD 150619P00065000 P 06/19/15 65.0 0.00 0.30
BUD 150619P00070000 P 06/19/15 70.0 0.10 0.40
BUD 150619P00075000 P 06/19/15 75.0 0.25 0.60
BUD 150619P00080000 P 06/19/15 80.0 0.50 0.90
BUD 150619P00085000 P 06/19/15 85.0 0.90 1.40
BUD 150619P00090000 P 06/19/15 90.0 1.70 2.20
BUD 150619P00095000 P 06/19/15 95.0 2.70 3.30
BUD 150619P00100000 P 06/19/15 100.0 4.30 4.90
BUD 150619P00105000 P 06/19/15 105.0 6.40 7.00
BUD 150619P00110000 P 06/19/15 110.0 9.00 9.80
BUD 150619P00115000 P 06/19/15 115.0 11.40 13.00
BUD 150619P00120000 P 06/19/15 120.0 15.10 16.80
BUD 150619P00125000 P 06/19/15 125.0 19.70 20.90
BUD 150619P00130000 P 06/19/15 130.0 24.10 25.20
BUD 150619P00135000 P 06/19/15 135.0 27.60 29.80
BUD 150619P00140000 P 06/19/15 140.0 32.80 34.50
BUD 150619P00145000 P 06/19/15 145.0 37.30 40.90
BUD 150619P00150000 P 06/19/15 150.0 42.30 45.80
BUD 150619P00155000 P 06/19/15 155.0 47.10 50.80
BUD 160115C00060000 C 01/15/16 60.0 46.30 51.20
BUD 160115C00065000 C 01/15/16 65.0 41.30 46.20
BUD 160115C00070000 C 01/15/16 70.0 36.30 40.50
BUD 160115C00075000 C 01/15/16 75.0 31.30 35.40
BUD 160115C00080000 C 01/15/16 80.0 27.60 29.50
BUD 160115C00085000 C 01/15/16 85.0 23.10 25.10
BUD 160115C00090000 C 01/15/16 90.0 19.50 20.80
BUD 160115C00095000 C 01/15/16 95.0 15.60 17.20
BUD 160115C00100000 C 01/15/16 100.0 12.40 14.00
BUD 160115C00105000 C 01/15/16 105.0 9.60 11.60
BUD 160115C00110000 C 01/15/16 110.0 7.30 9.30
BUD 160115C00115000 C 01/15/16 115.0 5.40 7.40
BUD 160115C00120000 C 01/15/16 120.0 4.10 5.70
BUD 160115C00125000 C 01/15/16 125.0 2.80 4.40
BUD 160115C00130000 C 01/15/16 130.0 2.20 3.20
BUD 160115C00135000 C 01/15/16 135.0 1.60 2.50
BUD 160115C00140000 C 01/15/16 140.0 1.25 1.85
BUD 160115C00145000 C 01/15/16 145.0 0.85 1.45
BUD 160115C00150000 C 01/15/16 150.0 0.60 1.15
BUD 160115C00155000 C 01/15/16 155.0 0.40 0.90
BUD 160115C00160000 C 01/15/16 160.0 0.25 0.75
BUD 160115C00165000 C 01/15/16 165.0 0.15 0.65
BUD 160115C00170000 C 01/15/16 170.0 0.10 0.60
BUD 160115P00060000 P 01/15/16 60.0 0.00 0.50
BUD 160115P00065000 P 01/15/16 65.0 0.15 0.70
BUD 160115P00070000 P 01/15/16 70.0 0.40 1.00
BUD 160115P00075000 P 01/15/16 75.0 0.85 1.45
BUD 160115P00080000 P 01/15/16 80.0 1.45 2.25
BUD 160115P00085000 P 01/15/16 85.0 2.55 3.10
BUD 160115P00090000 P 01/15/16 90.0 3.40 4.40
BUD 160115P00095000 P 01/15/16 95.0 4.90 6.50
BUD 160115P00100000 P 01/15/16 100.0 6.70 8.40
BUD 160115P00105000 P 01/15/16 105.0 9.10 11.10
BUD 160115P00110000 P 01/15/16 110.0 11.30 14.40
BUD 160115P00115000 P 01/15/16 115.0 14.70 17.50
BUD 160115P00120000 P 01/15/16 120.0 18.30 20.60
BUD 160115P00125000 P 01/15/16 125.0 21.70 24.40
BUD 160115P00130000 P 01/15/16 130.0 25.80 28.50
BUD 160115P00135000 P 01/15/16 135.0 30.10 32.80
BUD 160115P00140000 P 01/15/16 140.0 34.60 38.10
BUD 160115P00145000 P 01/15/16 145.0 38.50 42.60
BUD 160115P00150000 P 01/15/16 150.0 43.10 47.40
BUD 160115P00155000 P 01/15/16 155.0 48.00 52.00
BUD 160115P00160000 P 01/15/16 160.0 52.70 56.80
BUD 160115P00165000 P 01/15/16 165.0 57.60 61.60
BUD 160115P00170000 P 01/15/16 170.0 62.50 66.40

OPRA data is delayed 15 minutes.