Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Anheuser Busch Inbev Sa Nv (BUD)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 180302C00070000 C Mar 02, 2018 70.0 35.75 37.75
BUD 180302C00075000 C Mar 02, 2018 75.0 29.75 34.10
BUD 180302C00080000 C Mar 02, 2018 80.0 25.10 29.60
BUD 180302C00085000 C Mar 02, 2018 85.0 20.20 24.55
BUD 180302C00088000 C Mar 02, 2018 88.0 17.20 21.45
BUD 180302C00089000 C Mar 02, 2018 89.0 17.05 20.75
BUD 180302C00090000 C Mar 02, 2018 90.0 15.25 19.40
BUD 180302C00091000 C Mar 02, 2018 91.0 15.10 18.70
BUD 180302C00092000 C Mar 02, 2018 92.0 13.45 17.65
BUD 180302C00093000 C Mar 02, 2018 93.0 12.45 16.65
BUD 180302C00094000 C Mar 02, 2018 94.0 11.35 15.60
BUD 180302C00095000 C Mar 02, 2018 95.0 10.75 14.30
BUD 180302C00096000 C Mar 02, 2018 96.0 9.75 12.00
BUD 180302C00097000 C Mar 02, 2018 97.0 9.55 10.95
BUD 180302C00097500 C Mar 02, 2018 97.5 8.65 10.60
BUD 180302C00098000 C Mar 02, 2018 98.0 8.95 9.80
BUD 180302C00098500 C Mar 02, 2018 98.5 8.85 9.50
BUD 180302C00099000 C Mar 02, 2018 99.0 8.40 8.85
BUD 180302C00100000 C Mar 02, 2018 100.0 7.60 7.90
BUD 180302C00101000 C Mar 02, 2018 101.0 6.70 7.15
BUD 180302C00102000 C Mar 02, 2018 102.0 5.95 6.25
BUD 180302C00103000 C Mar 02, 2018 103.0 5.15 5.45
BUD 180302C00104000 C Mar 02, 2018 104.0 4.40 4.65
BUD 180302C00105000 C Mar 02, 2018 105.0 3.75 4.05
BUD 180302C00106000 C Mar 02, 2018 106.0 3.10 3.40
BUD 180302C00107000 C Mar 02, 2018 107.0 2.66 2.82
BUD 180302C00108000 C Mar 02, 2018 108.0 2.16 2.27
BUD 180302C00109000 C Mar 02, 2018 109.0 1.70 1.86
BUD 180302C00110000 C Mar 02, 2018 110.0 1.33 1.55
BUD 180302C00111000 C Mar 02, 2018 111.0 1.01 1.23
BUD 180302C00112000 C Mar 02, 2018 112.0 0.72 0.93
BUD 180302C00113000 C Mar 02, 2018 113.0 0.54 0.75
BUD 180302C00114000 C Mar 02, 2018 114.0 0.44 0.58
BUD 180302C00115000 C Mar 02, 2018 115.0 0.28 0.45
BUD 180302C00116000 C Mar 02, 2018 116.0 0.20 0.36
BUD 180302C00117000 C Mar 02, 2018 117.0 0.15 0.28
BUD 180302C00118000 C Mar 02, 2018 118.0 0.09 0.22
BUD 180302C00119000 C Mar 02, 2018 119.0 0.06 0.18
BUD 180302C00120000 C Mar 02, 2018 120.0 0.05 0.14
BUD 180302C00121000 C Mar 02, 2018 121.0 0.00 0.13
BUD 180302C00122000 C Mar 02, 2018 122.0 0.00 0.17
BUD 180302C00123000 C Mar 02, 2018 123.0 0.02 0.09
BUD 180302C00124000 C Mar 02, 2018 124.0 0.02 0.08
BUD 180302C00125000 C Mar 02, 2018 125.0 0.01 0.08
BUD 180302C00126000 C Mar 02, 2018 126.0 0.00 0.11
BUD 180302C00127000 C Mar 02, 2018 127.0 0.00 0.06
BUD 180302C00128000 C Mar 02, 2018 128.0 0.00 0.05
BUD 180302C00129000 C Mar 02, 2018 129.0 0.00 0.06
BUD 180302C00130000 C Mar 02, 2018 130.0 0.00 0.08
BUD 180302C00135000 C Mar 02, 2018 135.0 0.00 0.05
BUD 180302C00140000 C Mar 02, 2018 140.0 0.00 0.04
BUD 180302P00070000 P Mar 02, 2018 70.0 0.00 0.04
BUD 180302P00075000 P Mar 02, 2018 75.0 0.00 0.07
BUD 180302P00080000 P Mar 02, 2018 80.0 0.00 0.12
BUD 180302P00085000 P Mar 02, 2018 85.0 0.00 0.03
BUD 180302P00088000 P Mar 02, 2018 88.0 0.00 0.08
BUD 180302P00089000 P Mar 02, 2018 89.0 0.00 0.09
BUD 180302P00090000 P Mar 02, 2018 90.0 0.04 0.10
BUD 180302P00091000 P Mar 02, 2018 91.0 0.00 0.14
BUD 180302P00092000 P Mar 02, 2018 92.0 0.04 0.13
BUD 180302P00093000 P Mar 02, 2018 93.0 0.07 0.15
BUD 180302P00094000 P Mar 02, 2018 94.0 0.09 0.18
BUD 180302P00095000 P Mar 02, 2018 95.0 0.11 0.22
BUD 180302P00096000 P Mar 02, 2018 96.0 0.15 0.26
BUD 180302P00097000 P Mar 02, 2018 97.0 0.19 0.31
BUD 180302P00097500 P Mar 02, 2018 97.5 0.23 0.35
BUD 180302P00098000 P Mar 02, 2018 98.0 0.26 0.35
BUD 180302P00098500 P Mar 02, 2018 98.5 0.28 0.41
BUD 180302P00099000 P Mar 02, 2018 99.0 0.35 0.48
BUD 180302P00100000 P Mar 02, 2018 100.0 0.46 0.54
BUD 180302P00101000 P Mar 02, 2018 101.0 0.58 0.68
BUD 180302P00102000 P Mar 02, 2018 102.0 0.75 0.86
BUD 180302P00103000 P Mar 02, 2018 103.0 0.96 1.08
BUD 180302P00104000 P Mar 02, 2018 104.0 1.23 1.35
BUD 180302P00105000 P Mar 02, 2018 105.0 1.53 1.68
BUD 180302P00106000 P Mar 02, 2018 106.0 1.92 2.11
BUD 180302P00107000 P Mar 02, 2018 107.0 2.35 2.50
BUD 180302P00108000 P Mar 02, 2018 108.0 2.84 2.99
BUD 180302P00109000 P Mar 02, 2018 109.0 3.35 3.60
BUD 180302P00110000 P Mar 02, 2018 110.0 4.00 4.20
BUD 180302P00111000 P Mar 02, 2018 111.0 4.55 4.90
BUD 180302P00112000 P Mar 02, 2018 112.0 5.35 5.65
BUD 180302P00113000 P Mar 02, 2018 113.0 6.25 6.55
BUD 180302P00114000 P Mar 02, 2018 114.0 7.00 7.30
BUD 180302P00115000 P Mar 02, 2018 115.0 7.70 8.30
BUD 180302P00116000 P Mar 02, 2018 116.0 8.60 9.45
BUD 180302P00117000 P Mar 02, 2018 117.0 9.35 10.30
BUD 180302P00118000 P Mar 02, 2018 118.0 8.65 12.40
BUD 180302P00119000 P Mar 02, 2018 119.0 9.65 13.10
BUD 180302P00120000 P Mar 02, 2018 120.0 10.55 14.55
BUD 180302P00121000 P Mar 02, 2018 121.0 11.65 15.40
BUD 180302P00122000 P Mar 02, 2018 122.0 12.55 16.65
BUD 180302P00123000 P Mar 02, 2018 123.0 13.70 17.50
BUD 180302P00124000 P Mar 02, 2018 124.0 14.95 18.20
BUD 180302P00125000 P Mar 02, 2018 125.0 15.80 19.35
BUD 180302P00126000 P Mar 02, 2018 126.0 16.75 20.50
BUD 180302P00127000 P Mar 02, 2018 127.0 17.60 21.55
BUD 180302P00128000 P Mar 02, 2018 128.0 18.55 22.60
BUD 180302P00129000 P Mar 02, 2018 129.0 19.75 23.55
BUD 180302P00130000 P Mar 02, 2018 130.0 20.45 24.55
BUD 180302P00135000 P Mar 02, 2018 135.0 25.75 29.65
BUD 180302P00140000 P Mar 02, 2018 140.0 32.15 33.20
BUD 180309C00085000 C Mar 09, 2018 85.0 21.35 22.95
BUD 180309C00090000 C Mar 09, 2018 90.0 15.00 19.35
BUD 180309C00095000 C Mar 09, 2018 95.0 10.10 13.90
BUD 180309C00096000 C Mar 09, 2018 96.0 9.10 12.85
BUD 180309C00097000 C Mar 09, 2018 97.0 10.00 11.20
BUD 180309C00097500 C Mar 09, 2018 97.5 9.60 10.55
BUD 180309C00098000 C Mar 09, 2018 98.0 7.75 10.05
BUD 180309C00098500 C Mar 09, 2018 98.5 7.25 9.65
BUD 180309C00099000 C Mar 09, 2018 99.0 8.65 9.10
BUD 180309C00100000 C Mar 09, 2018 100.0 7.80 8.15
BUD 180309C00101000 C Mar 09, 2018 101.0 6.90 7.25
BUD 180309C00102000 C Mar 09, 2018 102.0 6.00 6.45
BUD 180309C00103000 C Mar 09, 2018 103.0 5.25 5.70
BUD 180309C00104000 C Mar 09, 2018 104.0 4.65 4.90
BUD 180309C00105000 C Mar 09, 2018 105.0 4.00 4.30
BUD 180309C00106000 C Mar 09, 2018 106.0 3.35 3.65
BUD 180309C00107000 C Mar 09, 2018 107.0 2.88 3.10
BUD 180309C00108000 C Mar 09, 2018 108.0 2.41 2.60
BUD 180309C00109000 C Mar 09, 2018 109.0 1.98 2.13
BUD 180309C00110000 C Mar 09, 2018 110.0 1.62 1.76
BUD 180309C00111000 C Mar 09, 2018 111.0 1.22 1.48
BUD 180309C00112000 C Mar 09, 2018 112.0 1.02 1.21
BUD 180309C00113000 C Mar 09, 2018 113.0 0.72 0.98
BUD 180309C00114000 C Mar 09, 2018 114.0 0.40 0.79
BUD 180309C00115000 C Mar 09, 2018 115.0 0.49 0.59
BUD 180309C00116000 C Mar 09, 2018 116.0 0.33 0.48
BUD 180309C00117000 C Mar 09, 2018 117.0 0.25 0.38
BUD 180309C00118000 C Mar 09, 2018 118.0 0.20 0.31
BUD 180309C00119000 C Mar 09, 2018 119.0 0.13 0.27
BUD 180309C00120000 C Mar 09, 2018 120.0 0.11 0.21
BUD 180309C00121000 C Mar 09, 2018 121.0 0.08 0.18
BUD 180309C00122000 C Mar 09, 2018 122.0 0.07 0.16
BUD 180309C00123000 C Mar 09, 2018 123.0 0.01 0.14
BUD 180309C00124000 C Mar 09, 2018 124.0 0.00 0.13
BUD 180309C00125000 C Mar 09, 2018 125.0 0.00 0.11
BUD 180309C00126000 C Mar 09, 2018 126.0 0.00 0.12
BUD 180309C00127000 C Mar 09, 2018 127.0 0.00 0.10
BUD 180309C00128000 C Mar 09, 2018 128.0 0.00 0.09
BUD 180309P00085000 P Mar 09, 2018 85.0 0.00 0.11
BUD 180309P00090000 P Mar 09, 2018 90.0 0.06 0.14
BUD 180309P00095000 P Mar 09, 2018 95.0 0.18 0.31
BUD 180309P00096000 P Mar 09, 2018 96.0 0.24 0.36
BUD 180309P00097000 P Mar 09, 2018 97.0 0.30 0.41
BUD 180309P00097500 P Mar 09, 2018 97.5 0.34 0.46
BUD 180309P00098000 P Mar 09, 2018 98.0 0.38 0.50
BUD 180309P00098500 P Mar 09, 2018 98.5 0.43 0.57
BUD 180309P00099000 P Mar 09, 2018 99.0 0.47 0.61
BUD 180309P00100000 P Mar 09, 2018 100.0 0.56 0.75
BUD 180309P00101000 P Mar 09, 2018 101.0 0.73 0.89
BUD 180309P00102000 P Mar 09, 2018 102.0 0.91 1.02
BUD 180309P00103000 P Mar 09, 2018 103.0 1.14 1.29
BUD 180309P00104000 P Mar 09, 2018 104.0 1.40 1.56
BUD 180309P00105000 P Mar 09, 2018 105.0 1.75 1.92
BUD 180309P00106000 P Mar 09, 2018 106.0 2.14 2.30
BUD 180309P00107000 P Mar 09, 2018 107.0 2.58 2.73
BUD 180309P00108000 P Mar 09, 2018 108.0 3.05 3.30
BUD 180309P00109000 P Mar 09, 2018 109.0 3.60 3.80
BUD 180309P00110000 P Mar 09, 2018 110.0 4.20 4.50
BUD 180309P00111000 P Mar 09, 2018 111.0 4.80 5.15
BUD 180309P00112000 P Mar 09, 2018 112.0 5.65 5.90
BUD 180309P00113000 P Mar 09, 2018 113.0 6.30 6.60
BUD 180309P00114000 P Mar 09, 2018 114.0 7.25 7.55
BUD 180309P00115000 P Mar 09, 2018 115.0 8.05 8.60
BUD 180309P00116000 P Mar 09, 2018 116.0 7.90 9.55
BUD 180309P00117000 P Mar 09, 2018 117.0 8.80 12.50
BUD 180309P00118000 P Mar 09, 2018 118.0 8.90 13.40
BUD 180309P00119000 P Mar 09, 2018 119.0 9.85 14.35
BUD 180309P00120000 P Mar 09, 2018 120.0 10.90 15.40
BUD 180309P00121000 P Mar 09, 2018 121.0 12.00 16.40
BUD 180309P00122000 P Mar 09, 2018 122.0 12.90 17.20
BUD 180309P00123000 P Mar 09, 2018 123.0 13.90 18.20
BUD 180309P00124000 P Mar 09, 2018 124.0 14.70 19.20
BUD 180309P00125000 P Mar 09, 2018 125.0 15.65 20.20
BUD 180309P00126000 P Mar 09, 2018 126.0 16.60 21.05
BUD 180309P00127000 P Mar 09, 2018 127.0 17.70 22.20
BUD 180309P00128000 P Mar 09, 2018 128.0 19.60 21.50
BUD 180316C00060000 C Mar 16, 2018 60.0 46.20 47.60
BUD 180316C00065000 C Mar 16, 2018 65.0 40.10 43.20
BUD 180316C00070000 C Mar 16, 2018 70.0 35.05 38.40
BUD 180316C00075000 C Mar 16, 2018 75.0 30.40 33.75
BUD 180316C00080000 C Mar 16, 2018 80.0 26.70 27.95
BUD 180316C00085000 C Mar 16, 2018 85.0 21.05 24.35
BUD 180316C00088000 C Mar 16, 2018 88.0 17.60 21.75
BUD 180316C00089000 C Mar 16, 2018 89.0 16.55 19.95
BUD 180316C00090000 C Mar 16, 2018 90.0 16.05 18.50
BUD 180316C00091000 C Mar 16, 2018 91.0 15.05 18.45
BUD 180316C00092000 C Mar 16, 2018 92.0 13.60 17.60
BUD 180316C00093000 C Mar 16, 2018 93.0 13.25 15.60
BUD 180316C00094000 C Mar 16, 2018 94.0 12.60 14.25
BUD 180316C00095000 C Mar 16, 2018 95.0 12.05 13.00
BUD 180316C00096000 C Mar 16, 2018 96.0 10.95 12.20
BUD 180316C00097000 C Mar 16, 2018 97.0 10.65 11.05
BUD 180316C00097500 C Mar 16, 2018 97.5 10.00 10.60
BUD 180316C00098000 C Mar 16, 2018 98.0 9.80 10.15
BUD 180316C00098500 C Mar 16, 2018 98.5 9.30 9.70
BUD 180316C00099000 C Mar 16, 2018 99.0 8.95 9.20
BUD 180316C00099500 C Mar 16, 2018 99.5 8.45 8.75
BUD 180316C00100000 C Mar 16, 2018 100.0 8.00 8.30
BUD 180316C00101000 C Mar 16, 2018 101.0 7.20 7.45
BUD 180316C00102000 C Mar 16, 2018 102.0 6.30 6.75
BUD 180316C00103000 C Mar 16, 2018 103.0 5.65 5.95
BUD 180316C00104000 C Mar 16, 2018 104.0 4.90 5.20
BUD 180316C00105000 C Mar 16, 2018 105.0 4.30 4.55
BUD 180316C00106000 C Mar 16, 2018 106.0 3.65 3.95
BUD 180316C00107000 C Mar 16, 2018 107.0 3.10 3.40
BUD 180316C00108000 C Mar 16, 2018 108.0 2.74 2.88
BUD 180316C00109000 C Mar 16, 2018 109.0 2.16 2.44
BUD 180316C00110000 C Mar 16, 2018 110.0 1.91 2.03
BUD 180316C00111000 C Mar 16, 2018 111.0 1.55 1.72
BUD 180316C00112000 C Mar 16, 2018 112.0 1.26 1.40
BUD 180316C00113000 C Mar 16, 2018 113.0 1.01 1.14
BUD 180316C00114000 C Mar 16, 2018 114.0 0.83 0.98
BUD 180316C00115000 C Mar 16, 2018 115.0 0.67 0.81
BUD 180316C00116000 C Mar 16, 2018 116.0 0.53 0.66
BUD 180316C00117000 C Mar 16, 2018 117.0 0.44 0.53
BUD 180316C00118000 C Mar 16, 2018 118.0 0.32 0.44
BUD 180316C00119000 C Mar 16, 2018 119.0 0.27 0.40
BUD 180316C00120000 C Mar 16, 2018 120.0 0.21 0.35
BUD 180316C00121000 C Mar 16, 2018 121.0 0.17 0.27
BUD 180316C00122000 C Mar 16, 2018 122.0 0.14 0.24
BUD 180316C00123000 C Mar 16, 2018 123.0 0.11 0.20
BUD 180316C00124000 C Mar 16, 2018 124.0 0.08 0.21
BUD 180316C00125000 C Mar 16, 2018 125.0 0.10 0.18
BUD 180316C00126000 C Mar 16, 2018 126.0 0.07 0.16
BUD 180316C00130000 C Mar 16, 2018 130.0 0.05 0.12
BUD 180316C00135000 C Mar 16, 2018 135.0 0.03 0.05
BUD 180316C00140000 C Mar 16, 2018 140.0 0.01 0.02
BUD 180316C00145000 C Mar 16, 2018 145.0 0.00 0.01
BUD 180316C00150000 C Mar 16, 2018 150.0 0.00 0.01
BUD 180316C00155000 C Mar 16, 2018 155.0 0.00 0.01
BUD 180316C00160000 C Mar 16, 2018 160.0 0.00 0.01
BUD 180316C00165000 C Mar 16, 2018 165.0 0.00 0.04
BUD 180316C00170000 C Mar 16, 2018 170.0 0.00 0.04
BUD 180316P00060000 P Mar 16, 2018 60.0 0.00 0.01
BUD 180316P00065000 P Mar 16, 2018 65.0 0.00 0.01
BUD 180316P00070000 P Mar 16, 2018 70.0 0.00 0.02
BUD 180316P00075000 P Mar 16, 2018 75.0 0.00 0.02
BUD 180316P00080000 P Mar 16, 2018 80.0 0.00 0.12
BUD 180316P00085000 P Mar 16, 2018 85.0 0.05 0.10
BUD 180316P00088000 P Mar 16, 2018 88.0 0.07 0.13
BUD 180316P00089000 P Mar 16, 2018 89.0 0.07 0.16
BUD 180316P00090000 P Mar 16, 2018 90.0 0.10 0.17
BUD 180316P00091000 P Mar 16, 2018 91.0 0.12 0.21
BUD 180316P00092000 P Mar 16, 2018 92.0 0.15 0.24
BUD 180316P00093000 P Mar 16, 2018 93.0 0.18 0.28
BUD 180316P00094000 P Mar 16, 2018 94.0 0.22 0.32
BUD 180316P00095000 P Mar 16, 2018 95.0 0.30 0.36
BUD 180316P00096000 P Mar 16, 2018 96.0 0.31 0.41
BUD 180316P00097000 P Mar 16, 2018 97.0 0.43 0.49
BUD 180316P00097500 P Mar 16, 2018 97.5 0.45 0.57
BUD 180316P00098000 P Mar 16, 2018 98.0 0.46 0.59
BUD 180316P00098500 P Mar 16, 2018 98.5 0.53 0.65
BUD 180316P00099000 P Mar 16, 2018 99.0 0.57 0.72
BUD 180316P00099500 P Mar 16, 2018 99.5 0.65 0.77
BUD 180316P00100000 P Mar 16, 2018 100.0 0.71 0.85
BUD 180316P00101000 P Mar 16, 2018 101.0 0.88 1.04
BUD 180316P00102000 P Mar 16, 2018 102.0 1.10 1.23
BUD 180316P00103000 P Mar 16, 2018 103.0 1.34 1.47
BUD 180316P00104000 P Mar 16, 2018 104.0 1.64 1.78
BUD 180316P00105000 P Mar 16, 2018 105.0 1.97 2.12
BUD 180316P00106000 P Mar 16, 2018 106.0 2.38 2.54
BUD 180316P00107000 P Mar 16, 2018 107.0 2.80 2.97
BUD 180316P00108000 P Mar 16, 2018 108.0 3.30 3.50
BUD 180316P00109000 P Mar 16, 2018 109.0 3.85 4.05
BUD 180316P00110000 P Mar 16, 2018 110.0 4.45 4.70
BUD 180316P00111000 P Mar 16, 2018 111.0 5.05 5.35
BUD 180316P00112000 P Mar 16, 2018 112.0 5.80 6.05
BUD 180316P00113000 P Mar 16, 2018 113.0 6.50 6.80
BUD 180316P00114000 P Mar 16, 2018 114.0 7.30 7.70
BUD 180316P00115000 P Mar 16, 2018 115.0 8.25 8.50
BUD 180316P00116000 P Mar 16, 2018 116.0 9.10 9.40
BUD 180316P00117000 P Mar 16, 2018 117.0 9.95 10.30
BUD 180316P00118000 P Mar 16, 2018 118.0 10.65 11.25
BUD 180316P00119000 P Mar 16, 2018 119.0 11.10 12.35
BUD 180316P00120000 P Mar 16, 2018 120.0 12.45 13.20
BUD 180316P00121000 P Mar 16, 2018 121.0 12.65 14.35
BUD 180316P00122000 P Mar 16, 2018 122.0 13.50 15.15
BUD 180316P00123000 P Mar 16, 2018 123.0 14.30 16.20
BUD 180316P00124000 P Mar 16, 2018 124.0 15.35 17.15
BUD 180316P00125000 P Mar 16, 2018 125.0 17.30 18.15
BUD 180316P00126000 P Mar 16, 2018 126.0 17.00 19.15
BUD 180316P00130000 P Mar 16, 2018 130.0 21.65 24.00
BUD 180316P00135000 P Mar 16, 2018 135.0 26.80 28.70
BUD 180316P00140000 P Mar 16, 2018 140.0 32.20 33.85
BUD 180316P00145000 P Mar 16, 2018 145.0 36.60 38.65
BUD 180316P00150000 P Mar 16, 2018 150.0 42.10 43.50
BUD 180316P00155000 P Mar 16, 2018 155.0 46.15 49.80
BUD 180316P00160000 P Mar 16, 2018 160.0 51.20 54.65
BUD 180316P00165000 P Mar 16, 2018 165.0 55.70 59.15
BUD 180316P00170000 P Mar 16, 2018 170.0 62.30 63.10
BUD 180323C00075000 C Mar 23, 2018 75.0 30.45 33.60
BUD 180323C00080000 C Mar 23, 2018 80.0 25.00 29.45
BUD 180323C00085000 C Mar 23, 2018 85.0 20.00 24.10
BUD 180323C00090000 C Mar 23, 2018 90.0 15.15 19.70
BUD 180323C00095000 C Mar 23, 2018 95.0 12.45 13.25
BUD 180323C00096000 C Mar 23, 2018 96.0 11.65 12.10
BUD 180323C00097000 C Mar 23, 2018 97.0 10.80 11.35
BUD 180323C00097500 C Mar 23, 2018 97.5 10.35 10.95
BUD 180323C00098000 C Mar 23, 2018 98.0 9.95 10.25
BUD 180323C00098500 C Mar 23, 2018 98.5 9.50 9.85
BUD 180323C00099500 C Mar 23, 2018 99.5 8.65 9.00
BUD 180323C00100000 C Mar 23, 2018 100.0 8.20 8.55
BUD 180323C00101000 C Mar 23, 2018 101.0 7.45 7.70
BUD 180323C00102000 C Mar 23, 2018 102.0 6.65 6.95
BUD 180323C00103000 C Mar 23, 2018 103.0 5.90 6.15
BUD 180323C00104000 C Mar 23, 2018 104.0 5.20 5.45
BUD 180323C00105000 C Mar 23, 2018 105.0 4.60 4.80
BUD 180323C00106000 C Mar 23, 2018 106.0 3.95 4.25
BUD 180323C00107000 C Mar 23, 2018 107.0 3.35 3.60
BUD 180323C00108000 C Mar 23, 2018 108.0 2.97 3.10
BUD 180323C00109000 C Mar 23, 2018 109.0 2.49 2.70
BUD 180323C00110000 C Mar 23, 2018 110.0 2.13 2.27
BUD 180323C00111000 C Mar 23, 2018 111.0 1.76 1.92
BUD 180323C00112000 C Mar 23, 2018 112.0 1.31 1.60
BUD 180323C00113000 C Mar 23, 2018 113.0 1.18 1.35
BUD 180323C00114000 C Mar 23, 2018 114.0 0.96 1.12
BUD 180323C00115000 C Mar 23, 2018 115.0 0.77 0.91
BUD 180323C00116000 C Mar 23, 2018 116.0 0.62 0.78
BUD 180323C00117000 C Mar 23, 2018 117.0 0.52 0.66
BUD 180323C00118000 C Mar 23, 2018 118.0 0.42 0.54
BUD 180323C00119000 C Mar 23, 2018 119.0 0.34 0.45
BUD 180323C00120000 C Mar 23, 2018 120.0 0.29 0.38
BUD 180323C00121000 C Mar 23, 2018 121.0 0.23 0.33
BUD 180323C00122000 C Mar 23, 2018 122.0 0.20 0.27
BUD 180323C00123000 C Mar 23, 2018 123.0 0.15 0.27
BUD 180323C00124000 C Mar 23, 2018 124.0 0.15 0.21
BUD 180323C00125000 C Mar 23, 2018 125.0 0.10 0.18
BUD 180323C00126000 C Mar 23, 2018 126.0 0.10 0.18
BUD 180323C00127000 C Mar 23, 2018 127.0 0.09 0.14
BUD 180323C00130000 C Mar 23, 2018 130.0 0.06 0.11
BUD 180323P00075000 P Mar 23, 2018 75.0 0.00 0.12
BUD 180323P00080000 P Mar 23, 2018 80.0 0.00 0.09
BUD 180323P00085000 P Mar 23, 2018 85.0 0.06 0.13
BUD 180323P00090000 P Mar 23, 2018 90.0 0.12 0.23
BUD 180323P00095000 P Mar 23, 2018 95.0 0.38 0.47
BUD 180323P00096000 P Mar 23, 2018 96.0 0.43 0.56
BUD 180323P00097000 P Mar 23, 2018 97.0 0.55 0.65
BUD 180323P00097500 P Mar 23, 2018 97.5 0.53 0.70
BUD 180323P00098000 P Mar 23, 2018 98.0 0.66 0.76
BUD 180323P00098500 P Mar 23, 2018 98.5 0.72 0.83
BUD 180323P00099500 P Mar 23, 2018 99.5 0.85 0.97
BUD 180323P00100000 P Mar 23, 2018 100.0 0.83 1.02
BUD 180323P00101000 P Mar 23, 2018 101.0 1.11 1.21
BUD 180323P00102000 P Mar 23, 2018 102.0 1.31 1.42
BUD 180323P00103000 P Mar 23, 2018 103.0 1.57 1.70
BUD 180323P00104000 P Mar 23, 2018 104.0 1.84 1.97
BUD 180323P00105000 P Mar 23, 2018 105.0 2.20 2.32
BUD 180323P00106000 P Mar 23, 2018 106.0 2.59 2.75
BUD 180323P00107000 P Mar 23, 2018 107.0 3.00 3.25
BUD 180323P00108000 P Mar 23, 2018 108.0 3.50 3.70
BUD 180323P00109000 P Mar 23, 2018 109.0 4.05 4.30
BUD 180323P00110000 P Mar 23, 2018 110.0 4.65 4.85
BUD 180323P00111000 P Mar 23, 2018 111.0 5.25 5.50
BUD 180323P00112000 P Mar 23, 2018 112.0 5.95 6.20
BUD 180323P00113000 P Mar 23, 2018 113.0 6.55 7.05
BUD 180323P00114000 P Mar 23, 2018 114.0 7.50 7.75
BUD 180323P00115000 P Mar 23, 2018 115.0 8.30 8.65
BUD 180323P00116000 P Mar 23, 2018 116.0 9.20 9.50
BUD 180323P00117000 P Mar 23, 2018 117.0 10.05 10.45
BUD 180323P00118000 P Mar 23, 2018 118.0 10.80 11.80
BUD 180323P00119000 P Mar 23, 2018 119.0 10.05 14.40
BUD 180323P00120000 P Mar 23, 2018 120.0 11.15 15.40
BUD 180323P00121000 P Mar 23, 2018 121.0 11.95 16.40
BUD 180323P00122000 P Mar 23, 2018 122.0 12.85 17.40
BUD 180323P00123000 P Mar 23, 2018 123.0 13.85 18.20
BUD 180323P00124000 P Mar 23, 2018 124.0 14.90 19.20
BUD 180323P00125000 P Mar 23, 2018 125.0 15.70 20.20
BUD 180323P00126000 P Mar 23, 2018 126.0 16.80 21.20
BUD 180323P00127000 P Mar 23, 2018 127.0 17.65 22.20
BUD 180323P00130000 P Mar 23, 2018 130.0 22.05 23.95
BUD 180329C00075000 C Mar 29, 2018 75.0 30.35 33.70
BUD 180329C00080000 C Mar 29, 2018 80.0 25.00 29.55
BUD 180329C00085000 C Mar 29, 2018 85.0 20.10 24.70
BUD 180329C00090000 C Mar 29, 2018 90.0 15.30 19.65
BUD 180329C00095000 C Mar 29, 2018 95.0 10.90 14.40
BUD 180329C00097000 C Mar 29, 2018 97.0 10.85 11.30
BUD 180329C00097500 C Mar 29, 2018 97.5 10.50 10.80
BUD 180329C00098000 C Mar 29, 2018 98.0 10.05 10.45
BUD 180329C00098500 C Mar 29, 2018 98.5 9.60 10.00
BUD 180329C00099000 C Mar 29, 2018 99.0 9.25 9.50
BUD 180329C00099500 C Mar 29, 2018 99.5 8.75 9.15
BUD 180329C00100000 C Mar 29, 2018 100.0 8.35 8.75
BUD 180329C00101000 C Mar 29, 2018 101.0 7.65 7.90
BUD 180329C00102000 C Mar 29, 2018 102.0 6.85 7.15
BUD 180329C00103000 C Mar 29, 2018 103.0 6.05 6.35
BUD 180329C00104000 C Mar 29, 2018 104.0 5.40 5.65
BUD 180329C00105000 C Mar 29, 2018 105.0 4.70 5.05
BUD 180329C00106000 C Mar 29, 2018 106.0 4.10 4.40
BUD 180329C00107000 C Mar 29, 2018 107.0 3.55 3.85
BUD 180329C00108000 C Mar 29, 2018 108.0 3.05 3.30
BUD 180329C00109000 C Mar 29, 2018 109.0 2.72 2.81
BUD 180329C00110000 C Mar 29, 2018 110.0 2.30 2.39
BUD 180329C00111000 C Mar 29, 2018 111.0 1.91 2.07
BUD 180329C00112000 C Mar 29, 2018 112.0 1.59 1.69
BUD 180329C00113000 C Mar 29, 2018 113.0 1.31 1.43
BUD 180329C00114000 C Mar 29, 2018 114.0 1.10 1.26
BUD 180329C00115000 C Mar 29, 2018 115.0 0.90 1.01
BUD 180329C00116000 C Mar 29, 2018 116.0 0.72 0.84
BUD 180329C00117000 C Mar 29, 2018 117.0 0.61 0.73
BUD 180329C00118000 C Mar 29, 2018 118.0 0.49 0.59
BUD 180329C00119000 C Mar 29, 2018 119.0 0.42 0.50
BUD 180329C00120000 C Mar 29, 2018 120.0 0.35 0.45
BUD 180329C00121000 C Mar 29, 2018 121.0 0.29 0.40
BUD 180329C00122000 C Mar 29, 2018 122.0 0.24 0.32
BUD 180329C00125000 C Mar 29, 2018 125.0 0.15 0.24
BUD 180329P00075000 P Mar 29, 2018 75.0 0.00 0.13
BUD 180329P00080000 P Mar 29, 2018 80.0 0.05 0.13
BUD 180329P00085000 P Mar 29, 2018 85.0 0.10 0.16
BUD 180329P00090000 P Mar 29, 2018 90.0 0.21 0.27
BUD 180329P00095000 P Mar 29, 2018 95.0 0.46 0.50
BUD 180329P00097000 P Mar 29, 2018 97.0 0.62 0.72
BUD 180329P00097500 P Mar 29, 2018 97.5 0.68 0.79
BUD 180329P00098000 P Mar 29, 2018 98.0 0.72 0.85
BUD 180329P00098500 P Mar 29, 2018 98.5 0.75 0.90
BUD 180329P00099000 P Mar 29, 2018 99.0 0.84 0.97
BUD 180329P00099500 P Mar 29, 2018 99.5 0.92 1.06
BUD 180329P00100000 P Mar 29, 2018 100.0 1.03 1.15
BUD 180329P00101000 P Mar 29, 2018 101.0 1.13 1.33
BUD 180329P00102000 P Mar 29, 2018 102.0 1.45 1.54
BUD 180329P00103000 P Mar 29, 2018 103.0 1.69 1.80
BUD 180329P00104000 P Mar 29, 2018 104.0 2.01 2.10
BUD 180329P00105000 P Mar 29, 2018 105.0 2.34 2.45
BUD 180329P00106000 P Mar 29, 2018 106.0 2.74 2.86
BUD 180329P00107000 P Mar 29, 2018 107.0 3.15 3.35
BUD 180329P00108000 P Mar 29, 2018 108.0 3.65 3.85
BUD 180329P00109000 P Mar 29, 2018 109.0 4.20 4.40
BUD 180329P00110000 P Mar 29, 2018 110.0 4.80 4.95
BUD 180329P00111000 P Mar 29, 2018 111.0 5.30 5.60
BUD 180329P00112000 P Mar 29, 2018 112.0 6.10 6.30
BUD 180329P00113000 P Mar 29, 2018 113.0 6.85 7.15
BUD 180329P00114000 P Mar 29, 2018 114.0 7.55 7.80
BUD 180329P00115000 P Mar 29, 2018 115.0 8.30 8.70
BUD 180329P00116000 P Mar 29, 2018 116.0 9.10 9.50
BUD 180329P00117000 P Mar 29, 2018 117.0 10.10 10.35
BUD 180329P00118000 P Mar 29, 2018 118.0 10.95 11.30
BUD 180329P00119000 P Mar 29, 2018 119.0 11.65 13.45
BUD 180329P00120000 P Mar 29, 2018 120.0 11.95 15.35
BUD 180329P00121000 P Mar 29, 2018 121.0 11.95 16.40
BUD 180329P00122000 P Mar 29, 2018 122.0 13.10 17.40
BUD 180329P00125000 P Mar 29, 2018 125.0 17.25 18.70
BUD 180406C00096000 C Apr 06, 2018 96.0 11.95 12.45
BUD 180406C00096500 C Apr 06, 2018 96.5 11.50 11.85
BUD 180406C00097000 C Apr 06, 2018 97.0 11.05 11.50
BUD 180406C00097500 C Apr 06, 2018 97.5 10.45 11.10
BUD 180406C00098000 C Apr 06, 2018 98.0 10.20 10.65
BUD 180406C00098500 C Apr 06, 2018 98.5 9.75 10.25
BUD 180406C00099000 C Apr 06, 2018 99.0 9.40 9.75
BUD 180406C00099500 C Apr 06, 2018 99.5 8.90 9.30
BUD 180406C00100000 C Apr 06, 2018 100.0 8.55 8.90
BUD 180406C00101000 C Apr 06, 2018 101.0 7.75 8.15
BUD 180406C00102000 C Apr 06, 2018 102.0 7.00 7.40
BUD 180406C00103000 C Apr 06, 2018 103.0 6.25 6.65
BUD 180406C00104000 C Apr 06, 2018 104.0 5.55 5.90
BUD 180406C00105000 C Apr 06, 2018 105.0 4.90 5.20
BUD 180406C00106000 C Apr 06, 2018 106.0 4.35 4.60
BUD 180406C00107000 C Apr 06, 2018 107.0 3.75 4.00
BUD 180406C00108000 C Apr 06, 2018 108.0 3.25 3.55
BUD 180406C00109000 C Apr 06, 2018 109.0 2.92 3.10
BUD 180406C00110000 C Apr 06, 2018 110.0 2.52 2.63
BUD 180406C00111000 C Apr 06, 2018 111.0 2.11 2.25
BUD 180406C00112000 C Apr 06, 2018 112.0 1.77 1.91
BUD 180406C00113000 C Apr 06, 2018 113.0 1.48 1.62
BUD 180406C00114000 C Apr 06, 2018 114.0 1.23 1.38
BUD 180406C00115000 C Apr 06, 2018 115.0 1.03 1.18
BUD 180406C00116000 C Apr 06, 2018 116.0 0.85 0.99
BUD 180406C00117000 C Apr 06, 2018 117.0 0.69 0.84
BUD 180406C00118000 C Apr 06, 2018 118.0 0.57 0.70
BUD 180406C00119000 C Apr 06, 2018 119.0 0.48 0.62
BUD 180406C00120000 C Apr 06, 2018 120.0 0.40 0.53
BUD 180406P00096000 P Apr 06, 2018 96.0 0.60 0.69
BUD 180406P00096500 P Apr 06, 2018 96.5 0.64 0.73
BUD 180406P00097000 P Apr 06, 2018 97.0 0.69 0.78
BUD 180406P00097500 P Apr 06, 2018 97.5 0.77 0.85
BUD 180406P00098000 P Apr 06, 2018 98.0 0.81 0.91
BUD 180406P00098500 P Apr 06, 2018 98.5 0.91 0.98
BUD 180406P00099000 P Apr 06, 2018 99.0 0.93 1.04
BUD 180406P00099500 P Apr 06, 2018 99.5 1.06 1.12
BUD 180406P00100000 P Apr 06, 2018 100.0 1.11 1.23
BUD 180406P00101000 P Apr 06, 2018 101.0 1.34 1.47
BUD 180406P00102000 P Apr 06, 2018 102.0 1.57 1.66
BUD 180406P00103000 P Apr 06, 2018 103.0 1.85 1.95
BUD 180406P00104000 P Apr 06, 2018 104.0 2.12 2.24
BUD 180406P00105000 P Apr 06, 2018 105.0 2.48 2.61
BUD 180406P00106000 P Apr 06, 2018 106.0 2.90 3.05
BUD 180406P00107000 P Apr 06, 2018 107.0 3.30 3.50
BUD 180406P00108000 P Apr 06, 2018 108.0 3.80 4.00
BUD 180406P00109000 P Apr 06, 2018 109.0 4.30 4.55
BUD 180406P00110000 P Apr 06, 2018 110.0 4.95 5.15
BUD 180406P00111000 P Apr 06, 2018 111.0 5.50 5.80
BUD 180406P00112000 P Apr 06, 2018 112.0 6.05 6.45
BUD 180406P00113000 P Apr 06, 2018 113.0 6.85 7.25
BUD 180406P00114000 P Apr 06, 2018 114.0 7.70 7.95
BUD 180406P00115000 P Apr 06, 2018 115.0 8.40 8.80
BUD 180406P00116000 P Apr 06, 2018 116.0 9.20 9.70
BUD 180406P00117000 P Apr 06, 2018 117.0 10.10 10.50
BUD 180406P00118000 P Apr 06, 2018 118.0 11.05 11.50
BUD 180406P00119000 P Apr 06, 2018 119.0 12.00 13.10
BUD 180406P00120000 P Apr 06, 2018 120.0 12.70 13.80
BUD 180420C00055000 C Apr 20, 2018 55.0 50.45 54.00
BUD 180420C00060000 C Apr 20, 2018 60.0 45.00 49.40
BUD 180420C00065000 C Apr 20, 2018 65.0 40.10 44.40
BUD 180420C00070000 C Apr 20, 2018 70.0 35.10 39.60
BUD 180420C00075000 C Apr 20, 2018 75.0 30.10 34.60
BUD 180420C00080000 C Apr 20, 2018 80.0 25.15 29.50
BUD 180420C00085000 C Apr 20, 2018 85.0 20.30 24.80
BUD 180420C00090000 C Apr 20, 2018 90.0 16.00 20.25
BUD 180420C00095000 C Apr 20, 2018 95.0 13.10 13.70
BUD 180420C00100000 C Apr 20, 2018 100.0 8.85 9.20
BUD 180420C00105000 C Apr 20, 2018 105.0 5.35 5.65
BUD 180420C00110000 C Apr 20, 2018 110.0 2.88 3.05
BUD 180420C00115000 C Apr 20, 2018 115.0 1.31 1.48
BUD 180420C00120000 C Apr 20, 2018 120.0 0.55 0.68
BUD 180420C00125000 C Apr 20, 2018 125.0 0.24 0.34
BUD 180420C00130000 C Apr 20, 2018 130.0 0.03 0.36
BUD 180420C00135000 C Apr 20, 2018 135.0 0.03 0.20
BUD 180420C00140000 C Apr 20, 2018 140.0 0.03 0.24
BUD 180420C00145000 C Apr 20, 2018 145.0 0.02 0.12
BUD 180420C00150000 C Apr 20, 2018 150.0 0.01 0.14
BUD 180420C00155000 C Apr 20, 2018 155.0 0.00 0.12
BUD 180420P00055000 P Apr 20, 2018 55.0 0.00 0.13
BUD 180420P00060000 P Apr 20, 2018 60.0 0.00 0.12
BUD 180420P00065000 P Apr 20, 2018 65.0 0.00 0.30
BUD 180420P00070000 P Apr 20, 2018 70.0 0.00 0.14
BUD 180420P00075000 P Apr 20, 2018 75.0 0.00 0.27
BUD 180420P00080000 P Apr 20, 2018 80.0 0.03 0.20
BUD 180420P00085000 P Apr 20, 2018 85.0 0.16 0.24
BUD 180420P00090000 P Apr 20, 2018 90.0 0.29 0.41
BUD 180420P00095000 P Apr 20, 2018 95.0 0.67 0.77
BUD 180420P00100000 P Apr 20, 2018 100.0 1.36 1.55
BUD 180420P00105000 P Apr 20, 2018 105.0 2.78 2.89
BUD 180420P00110000 P Apr 20, 2018 110.0 5.20 5.40
BUD 180420P00115000 P Apr 20, 2018 115.0 8.55 8.95
BUD 180420P00120000 P Apr 20, 2018 120.0 12.85 14.30
BUD 180420P00125000 P Apr 20, 2018 125.0 15.85 20.30
BUD 180420P00130000 P Apr 20, 2018 130.0 20.75 25.15
BUD 180420P00135000 P Apr 20, 2018 135.0 25.80 30.15
BUD 180420P00140000 P Apr 20, 2018 140.0 30.60 35.05
BUD 180420P00145000 P Apr 20, 2018 145.0 35.55 40.15
BUD 180420P00150000 P Apr 20, 2018 150.0 40.80 45.20
BUD 180420P00155000 P Apr 20, 2018 155.0 47.10 49.50
BUD 180615C00065000 C Jun 15, 2018 65.0 40.70 44.55
BUD 180615C00070000 C Jun 15, 2018 70.0 35.20 39.85
BUD 180615C00075000 C Jun 15, 2018 75.0 30.20 34.85
BUD 180615C00080000 C Jun 15, 2018 80.0 25.30 29.85
BUD 180615C00085000 C Jun 15, 2018 85.0 20.80 25.20
BUD 180615C00090000 C Jun 15, 2018 90.0 15.70 20.25
BUD 180615C00095000 C Jun 15, 2018 95.0 13.30 13.95
BUD 180615C00100000 C Jun 15, 2018 100.0 9.40 9.90
BUD 180615C00105000 C Jun 15, 2018 105.0 6.10 6.45
BUD 180615C00110000 C Jun 15, 2018 110.0 3.65 4.00
BUD 180615C00115000 C Jun 15, 2018 115.0 2.10 2.32
BUD 180615C00120000 C Jun 15, 2018 120.0 1.09 1.29
BUD 180615C00125000 C Jun 15, 2018 125.0 0.57 0.72
BUD 180615C00130000 C Jun 15, 2018 130.0 0.31 0.45
BUD 180615C00135000 C Jun 15, 2018 135.0 0.17 0.30
BUD 180615C00140000 C Jun 15, 2018 140.0 0.10 0.18
BUD 180615C00145000 C Jun 15, 2018 145.0 0.00 0.21
BUD 180615C00150000 C Jun 15, 2018 150.0 0.02 0.16
BUD 180615C00155000 C Jun 15, 2018 155.0 0.00 0.27
BUD 180615C00160000 C Jun 15, 2018 160.0 0.00 0.13
BUD 180615C00165000 C Jun 15, 2018 165.0 0.00 0.13
BUD 180615C00170000 C Jun 15, 2018 170.0 0.00 0.12
BUD 180615C00175000 C Jun 15, 2018 175.0 0.00 0.13
BUD 180615C00180000 C Jun 15, 2018 180.0 0.00 0.10
BUD 180615C00185000 C Jun 15, 2018 185.0 0.00 0.13
BUD 180615P00065000 P Jun 15, 2018 65.0 0.04 0.20
BUD 180615P00070000 P Jun 15, 2018 70.0 0.11 0.22
BUD 180615P00075000 P Jun 15, 2018 75.0 0.21 0.29
BUD 180615P00080000 P Jun 15, 2018 80.0 0.33 0.43
BUD 180615P00085000 P Jun 15, 2018 85.0 0.58 0.72
BUD 180615P00090000 P Jun 15, 2018 90.0 0.98 1.16
BUD 180615P00095000 P Jun 15, 2018 95.0 1.73 1.88
BUD 180615P00100000 P Jun 15, 2018 100.0 2.96 3.20
BUD 180615P00105000 P Jun 15, 2018 105.0 4.85 5.20
BUD 180615P00110000 P Jun 15, 2018 110.0 7.50 8.00
BUD 180615P00115000 P Jun 15, 2018 115.0 10.90 11.55
BUD 180615P00120000 P Jun 15, 2018 120.0 14.95 15.60
BUD 180615P00125000 P Jun 15, 2018 125.0 18.75 20.70
BUD 180615P00130000 P Jun 15, 2018 130.0 23.70 25.50
BUD 180615P00135000 P Jun 15, 2018 135.0 27.35 31.55
BUD 180615P00140000 P Jun 15, 2018 140.0 33.40 36.35
BUD 180615P00145000 P Jun 15, 2018 145.0 37.30 41.55
BUD 180615P00150000 P Jun 15, 2018 150.0 43.20 45.70
BUD 180615P00155000 P Jun 15, 2018 155.0 47.00 51.40
BUD 180615P00160000 P Jun 15, 2018 160.0 51.85 56.40
BUD 180615P00165000 P Jun 15, 2018 165.0 56.95 61.40
BUD 180615P00170000 P Jun 15, 2018 170.0 62.20 66.40
BUD 180615P00175000 P Jun 15, 2018 175.0 66.80 71.40
BUD 180615P00180000 P Jun 15, 2018 180.0 71.90 76.40
BUD 180615P00185000 P Jun 15, 2018 185.0 77.10 81.35
BUD 180921C00060000 C Sep 21, 2018 60.0 45.30 49.50
BUD 180921C00065000 C Sep 21, 2018 65.0 40.25 44.55
BUD 180921C00070000 C Sep 21, 2018 70.0 35.60 40.00
BUD 180921C00075000 C Sep 21, 2018 75.0 30.40 34.90
BUD 180921C00080000 C Sep 21, 2018 80.0 25.65 30.20
BUD 180921C00085000 C Sep 21, 2018 85.0 21.05 25.50
BUD 180921C00090000 C Sep 21, 2018 90.0 18.30 19.40
BUD 180921C00095000 C Sep 21, 2018 95.0 13.85 15.05
BUD 180921C00100000 C Sep 21, 2018 100.0 10.70 11.35
BUD 180921C00105000 C Sep 21, 2018 105.0 7.85 8.30
BUD 180921C00110000 C Sep 21, 2018 110.0 5.45 5.90
BUD 180921C00115000 C Sep 21, 2018 115.0 3.65 4.20
BUD 180921C00120000 C Sep 21, 2018 120.0 2.44 2.72
BUD 180921C00125000 C Sep 21, 2018 125.0 1.72 1.79
BUD 180921C00130000 C Sep 21, 2018 130.0 0.87 1.15
BUD 180921C00135000 C Sep 21, 2018 135.0 0.57 0.87
BUD 180921C00140000 C Sep 21, 2018 140.0 0.36 0.54
BUD 180921C00145000 C Sep 21, 2018 145.0 0.22 0.40
BUD 180921C00150000 C Sep 21, 2018 150.0 0.14 0.27
BUD 180921C00155000 C Sep 21, 2018 155.0 0.00 0.25
BUD 180921C00160000 C Sep 21, 2018 160.0 0.00 0.28
BUD 180921C00165000 C Sep 21, 2018 165.0 0.00 0.25
BUD 180921C00170000 C Sep 21, 2018 170.0 0.00 0.33
BUD 180921P00060000 P Sep 21, 2018 60.0 0.09 0.36
BUD 180921P00065000 P Sep 21, 2018 65.0 0.17 0.37
BUD 180921P00070000 P Sep 21, 2018 70.0 0.27 0.45
BUD 180921P00075000 P Sep 21, 2018 75.0 0.48 0.77
BUD 180921P00080000 P Sep 21, 2018 80.0 0.72 0.98
BUD 180921P00085000 P Sep 21, 2018 85.0 1.23 1.42
BUD 180921P00090000 P Sep 21, 2018 90.0 1.73 2.11
BUD 180921P00095000 P Sep 21, 2018 95.0 2.78 3.25
BUD 180921P00100000 P Sep 21, 2018 100.0 4.25 4.75
BUD 180921P00105000 P Sep 21, 2018 105.0 6.25 6.80
BUD 180921P00110000 P Sep 21, 2018 110.0 8.80 9.55
BUD 180921P00115000 P Sep 21, 2018 115.0 12.00 12.80
BUD 180921P00120000 P Sep 21, 2018 120.0 15.70 16.55
BUD 180921P00125000 P Sep 21, 2018 125.0 19.55 20.70
BUD 180921P00130000 P Sep 21, 2018 130.0 22.90 27.20
BUD 180921P00135000 P Sep 21, 2018 135.0 27.40 31.80
BUD 180921P00140000 P Sep 21, 2018 140.0 33.15 36.60
BUD 180921P00145000 P Sep 21, 2018 145.0 38.20 41.60
BUD 180921P00150000 P Sep 21, 2018 150.0 42.90 46.40
BUD 180921P00155000 P Sep 21, 2018 155.0 47.85 51.40
BUD 180921P00160000 P Sep 21, 2018 160.0 52.50 56.40
BUD 180921P00165000 P Sep 21, 2018 165.0 57.80 61.40
BUD 180921P00170000 P Sep 21, 2018 170.0 62.75 66.25
BUD 190118C00060000 C Jan 18, 2019 60.0 45.45 49.85
BUD 190118C00065000 C Jan 18, 2019 65.0 40.45 44.75
BUD 190118C00070000 C Jan 18, 2019 70.0 35.50 40.00
BUD 190118C00075000 C Jan 18, 2019 75.0 30.60 35.20
BUD 190118C00080000 C Jan 18, 2019 80.0 26.30 29.90
BUD 190118C00085000 C Jan 18, 2019 85.0 23.15 24.20
BUD 190118C00090000 C Jan 18, 2019 90.0 19.10 20.30
BUD 190118C00095000 C Jan 18, 2019 95.0 15.30 16.45
BUD 190118C00100000 C Jan 18, 2019 100.0 12.25 13.25
BUD 190118C00105000 C Jan 18, 2019 105.0 9.35 10.05
BUD 190118C00110000 C Jan 18, 2019 110.0 7.00 7.85
BUD 190118C00115000 C Jan 18, 2019 115.0 5.10 5.70
BUD 190118C00120000 C Jan 18, 2019 120.0 3.50 4.00
BUD 190118C00125000 C Jan 18, 2019 125.0 2.49 3.20
BUD 190118C00130000 C Jan 18, 2019 130.0 1.69 2.63
BUD 190118C00135000 C Jan 18, 2019 135.0 1.13 1.70
BUD 190118C00140000 C Jan 18, 2019 140.0 0.78 1.28
BUD 190118C00145000 C Jan 18, 2019 145.0 0.55 1.16
BUD 190118C00150000 C Jan 18, 2019 150.0 0.37 0.79
BUD 190118C00155000 C Jan 18, 2019 155.0 0.26 0.63
BUD 190118C00160000 C Jan 18, 2019 160.0 0.16 0.53
BUD 190118C00165000 C Jan 18, 2019 165.0 0.11 0.42
BUD 190118C00170000 C Jan 18, 2019 170.0 0.00 0.51
BUD 190118C00175000 C Jan 18, 2019 175.0 0.00 0.32
BUD 190118C00180000 C Jan 18, 2019 180.0 0.00 0.34
BUD 190118C00185000 C Jan 18, 2019 185.0 0.00 0.25
BUD 190118P00060000 P Jan 18, 2019 60.0 0.30 0.58
BUD 190118P00065000 P Jan 18, 2019 65.0 0.47 0.76
BUD 190118P00070000 P Jan 18, 2019 70.0 0.65 1.07
BUD 190118P00075000 P Jan 18, 2019 75.0 1.03 1.46
BUD 190118P00080000 P Jan 18, 2019 80.0 1.47 2.01
BUD 190118P00085000 P Jan 18, 2019 85.0 2.19 2.52
BUD 190118P00090000 P Jan 18, 2019 90.0 3.10 3.60
BUD 190118P00095000 P Jan 18, 2019 95.0 4.35 4.85
BUD 190118P00100000 P Jan 18, 2019 100.0 6.00 6.35
BUD 190118P00105000 P Jan 18, 2019 105.0 8.00 9.25
BUD 190118P00110000 P Jan 18, 2019 110.0 10.50 11.30
BUD 190118P00115000 P Jan 18, 2019 115.0 13.65 14.70
BUD 190118P00120000 P Jan 18, 2019 120.0 17.20 18.15
BUD 190118P00125000 P Jan 18, 2019 125.0 21.10 22.15
BUD 190118P00130000 P Jan 18, 2019 130.0 24.90 26.45
BUD 190118P00135000 P Jan 18, 2019 135.0 28.75 31.95
BUD 190118P00140000 P Jan 18, 2019 140.0 32.85 36.60
BUD 190118P00145000 P Jan 18, 2019 145.0 37.40 41.80
BUD 190118P00150000 P Jan 18, 2019 150.0 42.70 46.60
BUD 190118P00155000 P Jan 18, 2019 155.0 47.30 51.40
BUD 190118P00160000 P Jan 18, 2019 160.0 51.90 56.25
BUD 190118P00165000 P Jan 18, 2019 165.0 56.85 61.40
BUD 190118P00170000 P Jan 18, 2019 170.0 61.65 66.20
BUD 190118P00175000 P Jan 18, 2019 175.0 66.75 71.20
BUD 190118P00180000 P Jan 18, 2019 180.0 71.70 76.20
BUD 190118P00185000 P Jan 18, 2019 185.0 77.00 81.10
BUD 200117C00055000 C Jan 17, 2020 55.0 50.50 54.10
BUD 200117C00060000 C Jan 17, 2020 60.0 45.20 50.00
BUD 200117C00065000 C Jan 17, 2020 65.0 40.65 44.50
BUD 200117C00070000 C Jan 17, 2020 70.0 36.50 39.75
BUD 200117C00075000 C Jan 17, 2020 75.0 32.30 35.65
BUD 200117C00080000 C Jan 17, 2020 80.0 28.30 31.00
BUD 200117C00085000 C Jan 17, 2020 85.0 24.40 26.60
BUD 200117C00090000 C Jan 17, 2020 90.0 21.15 24.35
BUD 200117C00095000 C Jan 17, 2020 95.0 17.75 19.80
BUD 200117C00100000 C Jan 17, 2020 100.0 15.15 17.20
BUD 200117C00105000 C Jan 17, 2020 105.0 12.70 14.65
BUD 200117C00110000 C Jan 17, 2020 110.0 10.55 12.85
BUD 200117C00115000 C Jan 17, 2020 115.0 8.60 10.25
BUD 200117C00120000 C Jan 17, 2020 120.0 6.90 9.15
BUD 200117C00125000 C Jan 17, 2020 125.0 5.60 7.60
BUD 200117C00130000 C Jan 17, 2020 130.0 4.50 6.40
BUD 200117C00135000 C Jan 17, 2020 135.0 2.94 5.35
BUD 200117C00140000 C Jan 17, 2020 140.0 2.46 4.70
BUD 200117C00145000 C Jan 17, 2020 145.0 2.06 3.50
BUD 200117C00150000 C Jan 17, 2020 150.0 1.77 2.61
BUD 200117C00155000 C Jan 17, 2020 155.0 1.30 2.27
BUD 200117C00160000 C Jan 17, 2020 160.0 1.05 1.88
BUD 200117C00165000 C Jan 17, 2020 165.0 0.92 1.64
BUD 200117C00170000 C Jan 17, 2020 170.0 0.73 1.53
BUD 200117C00175000 C Jan 17, 2020 175.0 0.62 1.44
BUD 200117P00055000 P Jan 17, 2020 55.0 0.73 1.63
BUD 200117P00060000 P Jan 17, 2020 60.0 1.04 1.87
BUD 200117P00065000 P Jan 17, 2020 65.0 1.44 2.55
BUD 200117P00070000 P Jan 17, 2020 70.0 2.01 2.94
BUD 200117P00075000 P Jan 17, 2020 75.0 2.58 3.45
BUD 200117P00080000 P Jan 17, 2020 80.0 3.70 4.50
BUD 200117P00085000 P Jan 17, 2020 85.0 4.70 5.50
BUD 200117P00090000 P Jan 17, 2020 90.0 5.75 7.40
BUD 200117P00095000 P Jan 17, 2020 95.0 7.85 8.80
BUD 200117P00100000 P Jan 17, 2020 100.0 9.65 10.85
BUD 200117P00105000 P Jan 17, 2020 105.0 11.95 13.20
BUD 200117P00110000 P Jan 17, 2020 110.0 14.55 16.05
BUD 200117P00115000 P Jan 17, 2020 115.0 17.45 18.90
BUD 200117P00120000 P Jan 17, 2020 120.0 20.75 22.15
BUD 200117P00125000 P Jan 17, 2020 125.0 24.15 25.60
BUD 200117P00130000 P Jan 17, 2020 130.0 27.05 29.90
BUD 200117P00135000 P Jan 17, 2020 135.0 31.80 33.95
BUD 200117P00140000 P Jan 17, 2020 140.0 34.95 37.35
BUD 200117P00145000 P Jan 17, 2020 145.0 38.40 42.80
BUD 200117P00150000 P Jan 17, 2020 150.0 44.10 47.15
BUD 200117P00155000 P Jan 17, 2020 155.0 47.50 52.00
BUD 200117P00160000 P Jan 17, 2020 160.0 52.00 56.75
BUD 200117P00165000 P Jan 17, 2020 165.0 57.00 61.50
BUD 200117P00170000 P Jan 17, 2020 170.0 62.00 66.50
BUD 200117P00175000 P Jan 17, 2020 175.0 67.45 71.05
OPRA data is delayed 15 minutes.