Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Celanese Corp (CE)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 141122C00045000 C 11/22/14 45.0 12.20 14.60
CE 141122C00047500 C 11/22/14 47.5 10.90 12.00
CE 141122C00050000 C 11/22/14 50.0 8.40 9.50
CE 141122C00052500 C 11/22/14 52.5 6.00 7.10
CE 141122C00055000 C 11/22/14 55.0 3.80 4.70
CE 141122C00057500 C 11/22/14 57.5 2.00 2.15
CE 141122C00060000 C 11/22/14 60.0 0.70 0.80
CE 141122C00062500 C 11/22/14 62.5 0.15 0.25
CE 141122C00065000 C 11/22/14 65.0 0.00 0.10
CE 141122C00067500 C 11/22/14 67.5 0.00 0.25
CE 141122C00070000 C 11/22/14 70.0 0.00 0.25
CE 141122C00075000 C 11/22/14 75.0 0.00 0.25
CE 141122C00080000 C 11/22/14 80.0 0.00 0.25
CE 141122P00045000 P 11/22/14 45.0 0.00 0.25
CE 141122P00047500 P 11/22/14 47.5 0.00 0.15
CE 141122P00050000 P 11/22/14 50.0 0.00 0.25
CE 141122P00052500 P 11/22/14 52.5 0.05 0.25
CE 141122P00055000 P 11/22/14 55.0 0.20 0.45
CE 141122P00057500 P 11/22/14 57.5 0.75 0.85
CE 141122P00060000 P 11/22/14 60.0 1.85 2.05
CE 141122P00062500 P 11/22/14 62.5 3.20 4.30
CE 141122P00065000 P 11/22/14 65.0 5.40 6.70
CE 141122P00067500 P 11/22/14 67.5 6.90 10.50
CE 141122P00070000 P 11/22/14 70.0 9.80 12.50
CE 141122P00075000 P 11/22/14 75.0 15.50 16.70
CE 141122P00080000 P 11/22/14 80.0 19.70 22.50
CE 141220C00037500 C 12/20/14 37.5 19.50 22.10
CE 141220C00040000 C 12/20/14 40.0 17.20 20.70
CE 141220C00042500 C 12/20/14 42.5 14.50 17.10
CE 141220C00045000 C 12/20/14 45.0 12.30 15.70
CE 141220C00047500 C 12/20/14 47.5 10.00 13.20
CE 141220C00050000 C 12/20/14 50.0 8.60 9.70
CE 141220C00052500 C 12/20/14 52.5 6.20 7.30
CE 141220C00055000 C 12/20/14 55.0 4.20 4.80
CE 141220C00057500 C 12/20/14 57.5 2.60 2.90
CE 141220C00060000 C 12/20/14 60.0 1.30 1.55
CE 141220C00062500 C 12/20/14 62.5 0.55 0.80
CE 141220C00065000 C 12/20/14 65.0 0.10 0.35
CE 141220C00067500 C 12/20/14 67.5 0.00 0.35
CE 141220C00070000 C 12/20/14 70.0 0.00 0.25
CE 141220C00072500 C 12/20/14 72.5 0.00 0.25
CE 141220C00075000 C 12/20/14 75.0 0.00 0.25
CE 141220P00037500 P 12/20/14 37.5 0.00 0.25
CE 141220P00040000 P 12/20/14 40.0 0.00 0.25
CE 141220P00042500 P 12/20/14 42.5 0.00 0.25
CE 141220P00045000 P 12/20/14 45.0 0.00 0.25
CE 141220P00047500 P 12/20/14 47.5 0.05 0.25
CE 141220P00050000 P 12/20/14 50.0 0.10 0.30
CE 141220P00052500 P 12/20/14 52.5 0.25 0.50
CE 141220P00055000 P 12/20/14 55.0 0.65 0.75
CE 141220P00057500 P 12/20/14 57.5 1.30 1.45
CE 141220P00060000 P 12/20/14 60.0 2.45 2.65
CE 141220P00062500 P 12/20/14 62.5 2.60 4.70
CE 141220P00065000 P 12/20/14 65.0 5.70 7.00
CE 141220P00067500 P 12/20/14 67.5 8.10 9.30
CE 141220P00070000 P 12/20/14 70.0 9.50 12.90
CE 141220P00072500 P 12/20/14 72.5 13.00 15.30
CE 141220P00075000 P 12/20/14 75.0 15.10 16.60
CE 150117C00020000 C 01/17/15 20.0 37.00 40.70
CE 150117C00022500 C 01/17/15 22.5 34.70 38.20
CE 150117C00025000 C 01/17/15 25.0 32.20 35.70
CE 150117C00027500 C 01/17/15 27.5 29.70 33.20
CE 150117C00030000 C 01/17/15 30.0 27.20 30.70
CE 150117C00032500 C 01/17/15 32.5 24.70 28.20
CE 150117C00035000 C 01/17/15 35.0 22.20 25.70
CE 150117C00037500 C 01/17/15 37.5 19.70 23.20
CE 150117C00040000 C 01/17/15 40.0 17.30 20.70
CE 150117C00042500 C 01/17/15 42.5 14.80 18.10
CE 150117C00045000 C 01/17/15 45.0 12.20 14.70
CE 150117C00047500 C 01/17/15 47.5 11.10 12.30
CE 150117C00050000 C 01/17/15 50.0 8.70 9.90
CE 150117C00052500 C 01/17/15 52.5 6.60 7.60
CE 150117C00055000 C 01/17/15 55.0 4.80 5.50
CE 150117C00057500 C 01/17/15 57.5 3.10 3.50
CE 150117C00060000 C 01/17/15 60.0 1.85 2.00
CE 150117C00062500 C 01/17/15 62.5 0.95 1.15
CE 150117C00065000 C 01/17/15 65.0 0.40 0.55
CE 150117C00067500 C 01/17/15 67.5 0.10 0.40
CE 150117C00070000 C 01/17/15 70.0 0.00 0.30
CE 150117C00072500 C 01/17/15 72.5 0.00 0.30
CE 150117C00075000 C 01/17/15 75.0 0.00 0.30
CE 150117C00080000 C 01/17/15 80.0 0.00 0.25
CE 150117P00020000 P 01/17/15 20.0 0.00 0.25
CE 150117P00022500 P 01/17/15 22.5 0.00 0.25
CE 150117P00025000 P 01/17/15 25.0 0.00 0.25
CE 150117P00027500 P 01/17/15 27.5 0.00 0.25
CE 150117P00030000 P 01/17/15 30.0 0.00 0.30
CE 150117P00032500 P 01/17/15 32.5 0.00 0.30
CE 150117P00035000 P 01/17/15 35.0 0.00 0.35
CE 150117P00037500 P 01/17/15 37.5 0.00 0.25
CE 150117P00040000 P 01/17/15 40.0 0.00 0.25
CE 150117P00042500 P 01/17/15 42.5 0.00 0.35
CE 150117P00045000 P 01/17/15 45.0 0.15 0.25
CE 150117P00047500 P 01/17/15 47.5 0.10 0.50
CE 150117P00050000 P 01/17/15 50.0 0.25 0.55
CE 150117P00052500 P 01/17/15 52.5 0.55 0.75
CE 150117P00055000 P 01/17/15 55.0 1.05 1.20
CE 150117P00057500 P 01/17/15 57.5 1.80 1.95
CE 150117P00060000 P 01/17/15 60.0 2.90 3.20
CE 150117P00062500 P 01/17/15 62.5 4.40 4.80
CE 150117P00065000 P 01/17/15 65.0 6.20 7.20
CE 150117P00067500 P 01/17/15 67.5 8.40 9.50
CE 150117P00070000 P 01/17/15 70.0 10.30 11.90
CE 150117P00072500 P 01/17/15 72.5 11.80 15.50
CE 150117P00075000 P 01/17/15 75.0 14.50 16.80
CE 150117P00080000 P 01/17/15 80.0 19.70 21.80
CE 150320C00030000 C 03/20/15 30.0 27.20 30.60
CE 150320C00032500 C 03/20/15 32.5 24.70 28.20
CE 150320C00035000 C 03/20/15 35.0 22.30 25.90
CE 150320C00037500 C 03/20/15 37.5 19.60 23.40
CE 150320C00040000 C 03/20/15 40.0 17.40 20.80
CE 150320C00042500 C 03/20/15 42.5 15.00 17.70
CE 150320C00045000 C 03/20/15 45.0 13.80 14.90
CE 150320C00047500 C 03/20/15 47.5 11.50 12.60
CE 150320C00050000 C 03/20/15 50.0 9.50 10.40
CE 150320C00052500 C 03/20/15 52.5 6.10 9.50
CE 150320C00055000 C 03/20/15 55.0 5.50 6.30
CE 150320C00057500 C 03/20/15 57.5 4.20 4.50
CE 150320C00060000 C 03/20/15 60.0 2.90 3.20
CE 150320C00062500 C 03/20/15 62.5 1.90 2.20
CE 150320C00065000 C 03/20/15 65.0 1.20 1.55
CE 150320C00067500 C 03/20/15 67.5 0.70 1.00
CE 150320C00070000 C 03/20/15 70.0 0.40 0.65
CE 150320C00072500 C 03/20/15 72.5 0.15 0.40
CE 150320C00075000 C 03/20/15 75.0 0.05 0.50
CE 150320C00080000 C 03/20/15 80.0 0.00 0.45
CE 150320P00030000 P 03/20/15 30.0 0.00 0.25
CE 150320P00032500 P 03/20/15 32.5 0.00 0.50
CE 150320P00035000 P 03/20/15 35.0 0.00 0.45
CE 150320P00037500 P 03/20/15 37.5 0.00 0.55
CE 150320P00040000 P 03/20/15 40.0 0.10 0.55
CE 150320P00042500 P 03/20/15 42.5 0.20 0.50
CE 150320P00045000 P 03/20/15 45.0 0.35 0.60
CE 150320P00047500 P 03/20/15 47.5 0.40 0.90
CE 150320P00050000 P 03/20/15 50.0 0.85 1.25
CE 150320P00052500 P 03/20/15 52.5 1.30 1.70
CE 150320P00055000 P 03/20/15 55.0 1.95 2.25
CE 150320P00057500 P 03/20/15 57.5 2.95 3.20
CE 150320P00060000 P 03/20/15 60.0 4.00 4.40
CE 150320P00062500 P 03/20/15 62.5 5.40 6.00
CE 150320P00065000 P 03/20/15 65.0 7.00 8.10
CE 150320P00067500 P 03/20/15 67.5 8.90 10.00
CE 150320P00070000 P 03/20/15 70.0 11.10 12.20
CE 150320P00072500 P 03/20/15 72.5 12.20 16.00
CE 150320P00075000 P 03/20/15 75.0 14.60 18.40
CE 150320P00080000 P 03/20/15 80.0 19.90 23.10
CE 150619C00035000 C 06/19/15 35.0 22.30 26.20
CE 150619C00037500 C 06/19/15 37.5 19.90 23.90
CE 150619C00040000 C 06/19/15 40.0 17.60 20.40
CE 150619C00042500 C 06/19/15 42.5 15.80 18.10
CE 150619C00045000 C 06/19/15 45.0 14.10 15.50
CE 150619C00047500 C 06/19/15 47.5 12.00 13.30
CE 150619C00050000 C 06/19/15 50.0 8.40 12.60
CE 150619C00052500 C 06/19/15 52.5 8.10 9.40
CE 150619C00055000 C 06/19/15 55.0 6.30 7.70
CE 150619C00057500 C 06/19/15 57.5 4.90 5.90
CE 150619C00060000 C 06/19/15 60.0 3.60 4.70
CE 150619C00062500 C 06/19/15 62.5 2.55 3.70
CE 150619C00065000 C 06/19/15 65.0 1.80 2.90
CE 150619C00070000 C 06/19/15 70.0 0.70 1.65
CE 150619P00035000 P 06/19/15 35.0 0.05 0.50
CE 150619P00037500 P 06/19/15 37.5 0.15 0.55
CE 150619P00040000 P 06/19/15 40.0 0.30 1.05
CE 150619P00042500 P 06/19/15 42.5 0.50 1.25
CE 150619P00045000 P 06/19/15 45.0 0.70 1.35
CE 150619P00047500 P 06/19/15 47.5 1.00 1.75
CE 150619P00050000 P 06/19/15 50.0 1.40 2.10
CE 150619P00052500 P 06/19/15 52.5 2.05 2.90
CE 150619P00055000 P 06/19/15 55.0 2.70 3.80
CE 150619P00057500 P 06/19/15 57.5 4.00 4.70
CE 150619P00060000 P 06/19/15 60.0 5.10 6.00
CE 150619P00062500 P 06/19/15 62.5 6.20 7.50
CE 150619P00065000 P 06/19/15 65.0 7.90 9.20
CE 150619P00070000 P 06/19/15 70.0 11.80 13.10

OPRA data is delayed 15 minutes.