Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Celanese Corp (CE)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 140816C00037500 C 08/16/14 37.5 18.70 22.40
CE 140816C00040000 C 08/16/14 40.0 16.20 20.10
CE 140816C00042500 C 08/16/14 42.5 13.70 17.60
CE 140816C00045000 C 08/16/14 45.0 11.10 15.10
CE 140816C00047500 C 08/16/14 47.5 8.60 12.60
CE 140816C00050000 C 08/16/14 50.0 7.60 8.90
CE 140816C00052500 C 08/16/14 52.5 5.10 6.40
CE 140816C00055000 C 08/16/14 55.0 2.80 4.00
CE 140816C00057500 C 08/16/14 57.5 1.45 1.60
CE 140816C00060000 C 08/16/14 60.0 0.30 0.50
CE 140816C00062500 C 08/16/14 62.5 0.00 0.15
CE 140816C00065000 C 08/16/14 65.0 0.00 0.05
CE 140816C00067500 C 08/16/14 67.5 0.00 0.05
CE 140816C00070000 C 08/16/14 70.0 0.00 0.25
CE 140816C00072500 C 08/16/14 72.5 0.00 0.25
CE 140816C00075000 C 08/16/14 75.0 0.00 0.25
CE 140816C00080000 C 08/16/14 80.0 0.00 0.25
CE 140816P00037500 P 08/16/14 37.5 0.00 0.25
CE 140816P00040000 P 08/16/14 40.0 0.00 0.25
CE 140816P00042500 P 08/16/14 42.5 0.00 0.25
CE 140816P00045000 P 08/16/14 45.0 0.00 0.25
CE 140816P00047500 P 08/16/14 47.5 0.00 0.25
CE 140816P00050000 P 08/16/14 50.0 0.00 0.25
CE 140816P00052500 P 08/16/14 52.5 0.00 0.25
CE 140816P00055000 P 08/16/14 55.0 0.10 0.35
CE 140816P00057500 P 08/16/14 57.5 0.60 0.75
CE 140816P00060000 P 08/16/14 60.0 1.80 2.15
CE 140816P00062500 P 08/16/14 62.5 3.60 4.50
CE 140816P00065000 P 08/16/14 65.0 6.10 7.10
CE 140816P00067500 P 08/16/14 67.5 8.60 10.00
CE 140816P00070000 P 08/16/14 70.0 9.90 12.10
CE 140816P00072500 P 08/16/14 72.5 12.40 14.60
CE 140816P00075000 P 08/16/14 75.0 14.90 17.10
CE 140816P00080000 P 08/16/14 80.0 20.30 22.10
CE 140920C00037500 C 09/20/14 37.5 18.70 22.50
CE 140920C00040000 C 09/20/14 40.0 16.30 20.10
CE 140920C00042500 C 09/20/14 42.5 13.80 17.70
CE 140920C00045000 C 09/20/14 45.0 11.30 15.20
CE 140920C00047500 C 09/20/14 47.5 8.90 12.70
CE 140920C00050000 C 09/20/14 50.0 7.80 9.10
CE 140920C00052500 C 09/20/14 52.5 5.50 6.70
CE 140920C00055000 C 09/20/14 55.0 3.20 4.50
CE 140920C00057500 C 09/20/14 57.5 2.20 2.55
CE 140920C00060000 C 09/20/14 60.0 1.05 1.25
CE 140920C00062500 C 09/20/14 62.5 0.40 0.55
CE 140920C00065000 C 09/20/14 65.0 0.00 0.30
CE 140920C00067500 C 09/20/14 67.5 0.00 0.25
CE 140920C00070000 C 09/20/14 70.0 0.00 0.60
CE 140920C00072500 C 09/20/14 72.5 0.00 0.60
CE 140920C00075000 C 09/20/14 75.0 0.00 0.60
CE 140920P00037500 P 09/20/14 37.5 0.00 0.25
CE 140920P00040000 P 09/20/14 40.0 0.00 0.25
CE 140920P00042500 P 09/20/14 42.5 0.00 0.25
CE 140920P00045000 P 09/20/14 45.0 0.00 0.60
CE 140920P00047500 P 09/20/14 47.5 0.00 0.25
CE 140920P00050000 P 09/20/14 50.0 0.05 0.35
CE 140920P00052500 P 09/20/14 52.5 0.05 0.50
CE 140920P00055000 P 09/20/14 55.0 0.60 0.85
CE 140920P00057500 P 09/20/14 57.5 1.25 1.55
CE 140920P00060000 P 09/20/14 60.0 2.45 2.80
CE 140920P00062500 P 09/20/14 62.5 4.10 5.20
CE 140920P00065000 P 09/20/14 65.0 6.30 7.60
CE 140920P00067500 P 09/20/14 67.5 7.50 11.30
CE 140920P00070000 P 09/20/14 70.0 9.90 13.70
CE 140920P00072500 P 09/20/14 72.5 12.40 16.30
CE 140920P00075000 P 09/20/14 75.0 15.10 18.80
CE 141220C00037500 C 12/20/14 37.5 18.80 22.60
CE 141220C00040000 C 12/20/14 40.0 16.80 20.30
CE 141220C00042500 C 12/20/14 42.5 14.40 17.90
CE 141220C00045000 C 12/20/14 45.0 11.50 15.50
CE 141220C00047500 C 12/20/14 47.5 9.10 13.10
CE 141220C00050000 C 12/20/14 50.0 7.90 9.60
CE 141220C00052500 C 12/20/14 52.5 5.00 8.40
CE 141220C00055000 C 12/20/14 55.0 4.60 5.60
CE 141220C00057500 C 12/20/14 57.5 3.30 4.00
CE 141220C00060000 C 12/20/14 60.0 2.30 2.70
CE 141220C00062500 C 12/20/14 62.5 1.40 1.75
CE 141220C00065000 C 12/20/14 65.0 0.65 1.10
CE 141220C00067500 C 12/20/14 67.5 0.25 0.80
CE 141220C00070000 C 12/20/14 70.0 0.05 0.60
CE 141220C00072500 C 12/20/14 72.5 0.00 1.30
CE 141220C00075000 C 12/20/14 75.0 0.00 0.25
CE 141220P00037500 P 12/20/14 37.5 0.00 0.25
CE 141220P00040000 P 12/20/14 40.0 0.00 0.25
CE 141220P00042500 P 12/20/14 42.5 0.05 1.30
CE 141220P00045000 P 12/20/14 45.0 0.15 1.40
CE 141220P00047500 P 12/20/14 47.5 0.10 1.55
CE 141220P00050000 P 12/20/14 50.0 0.00 1.50
CE 141220P00052500 P 12/20/14 52.5 1.10 1.40
CE 141220P00055000 P 12/20/14 55.0 1.65 2.15
CE 141220P00057500 P 12/20/14 57.5 2.75 3.20
CE 141220P00060000 P 12/20/14 60.0 4.00 4.50
CE 141220P00062500 P 12/20/14 62.5 5.60 6.50
CE 141220P00065000 P 12/20/14 65.0 7.20 8.70
CE 141220P00067500 P 12/20/14 67.5 9.20 11.30
CE 141220P00070000 P 12/20/14 70.0 10.40 14.30
CE 141220P00072500 P 12/20/14 72.5 12.70 16.60
CE 141220P00075000 P 12/20/14 75.0 15.70 18.60
CE 150117C00020000 C 01/17/15 20.0 36.40 40.10
CE 150117C00022500 C 01/17/15 22.5 33.70 37.90
CE 150117C00025000 C 01/17/15 25.0 31.40 35.20
CE 150117C00027500 C 01/17/15 27.5 29.10 32.70
CE 150117C00030000 C 01/17/15 30.0 26.50 30.40
CE 150117C00032500 C 01/17/15 32.5 24.20 27.80
CE 150117C00035000 C 01/17/15 35.0 21.60 25.30
CE 150117C00037500 C 01/17/15 37.5 19.20 22.80
CE 150117C00040000 C 01/17/15 40.0 16.80 20.50
CE 150117C00042500 C 01/17/15 42.5 14.50 17.40
CE 150117C00045000 C 01/17/15 45.0 11.70 15.00
CE 150117C00047500 C 01/17/15 47.5 9.40 12.40
CE 150117C00050000 C 01/17/15 50.0 8.50 9.80
CE 150117C00052500 C 01/17/15 52.5 6.50 7.70
CE 150117C00055000 C 01/17/15 55.0 5.30 5.90
CE 150117C00057500 C 01/17/15 57.5 3.70 4.30
CE 150117C00060000 C 01/17/15 60.0 2.55 3.00
CE 150117C00062500 C 01/17/15 62.5 1.45 2.05
CE 150117C00065000 C 01/17/15 65.0 0.65 1.40
CE 150117C00067500 C 01/17/15 67.5 0.30 1.05
CE 150117C00070000 C 01/17/15 70.0 0.20 0.90
CE 150117C00072500 C 01/17/15 72.5 0.00 0.45
CE 150117C00075000 C 01/17/15 75.0 0.00 0.30
CE 150117C00080000 C 01/17/15 80.0 0.00 0.25
CE 150117P00020000 P 01/17/15 20.0 0.00 1.30
CE 150117P00022500 P 01/17/15 22.5 0.00 1.30
CE 150117P00025000 P 01/17/15 25.0 0.00 0.65
CE 150117P00027500 P 01/17/15 27.5 0.00 0.65
CE 150117P00030000 P 01/17/15 30.0 0.00 0.25
CE 150117P00032500 P 01/17/15 32.5 0.00 0.25
CE 150117P00035000 P 01/17/15 35.0 0.00 0.25
CE 150117P00037500 P 01/17/15 37.5 0.10 0.25
CE 150117P00040000 P 01/17/15 40.0 0.10 0.40
CE 150117P00042500 P 01/17/15 42.5 0.00 0.95
CE 150117P00045000 P 01/17/15 45.0 0.10 0.85
CE 150117P00047500 P 01/17/15 47.5 0.25 1.20
CE 150117P00050000 P 01/17/15 50.0 0.50 1.50
CE 150117P00052500 P 01/17/15 52.5 1.30 1.95
CE 150117P00055000 P 01/17/15 55.0 1.90 2.70
CE 150117P00057500 P 01/17/15 57.5 3.10 3.50
CE 150117P00060000 P 01/17/15 60.0 4.30 4.80
CE 150117P00062500 P 01/17/15 62.5 5.90 6.80
CE 150117P00065000 P 01/17/15 65.0 7.50 8.80
CE 150117P00067500 P 01/17/15 67.5 8.70 12.10
CE 150117P00070000 P 01/17/15 70.0 11.00 14.40
CE 150117P00072500 P 01/17/15 72.5 12.80 16.70
CE 150117P00075000 P 01/17/15 75.0 15.20 19.10
CE 150117P00080000 P 01/17/15 80.0 20.40 23.60
CE 150320C00030000 C 03/20/15 30.0 26.70 29.70
CE 150320C00032500 C 03/20/15 32.5 24.20 27.80
CE 150320C00035000 C 03/20/15 35.0 21.70 25.30
CE 150320C00037500 C 03/20/15 37.5 19.30 23.10
CE 150320C00040000 C 03/20/15 40.0 16.90 20.50
CE 150320C00042500 C 03/20/15 42.5 14.20 17.60
CE 150320C00045000 C 03/20/15 45.0 11.90 15.40
CE 150320C00047500 C 03/20/15 47.5 9.80 12.90
CE 150320C00050000 C 03/20/15 50.0 8.90 10.50
CE 150320C00052500 C 03/20/15 52.5 7.20 8.60
CE 150320C00055000 C 03/20/15 55.0 5.50 6.70
CE 150320C00057500 C 03/20/15 57.5 4.20 4.90
CE 150320C00060000 C 03/20/15 60.0 3.00 3.70
CE 150320C00062500 C 03/20/15 62.5 2.00 2.70
CE 150320C00065000 C 03/20/15 65.0 1.40 2.05
CE 150320C00067500 C 03/20/15 67.5 0.70 1.70
CE 150320C00070000 C 03/20/15 70.0 0.35 1.00
CE 150320C00072500 C 03/20/15 72.5 0.10 1.00
CE 150320C00075000 C 03/20/15 75.0 0.00 0.80
CE 150320C00080000 C 03/20/15 80.0 0.00 0.35
CE 150320P00030000 P 03/20/15 30.0 0.00 0.25
CE 150320P00032500 P 03/20/15 32.5 0.00 0.30
CE 150320P00035000 P 03/20/15 35.0 0.05 0.40
CE 150320P00037500 P 03/20/15 37.5 0.15 0.50
CE 150320P00040000 P 03/20/15 40.0 0.15 0.75
CE 150320P00042500 P 03/20/15 42.5 0.30 0.90
CE 150320P00045000 P 03/20/15 45.0 0.40 1.20
CE 150320P00047500 P 03/20/15 47.5 0.65 1.80
CE 150320P00050000 P 03/20/15 50.0 1.05 2.05
CE 150320P00052500 P 03/20/15 52.5 1.60 2.20
CE 150320P00055000 P 03/20/15 55.0 2.80 3.30
CE 150320P00057500 P 03/20/15 57.5 3.80 4.40
CE 150320P00060000 P 03/20/15 60.0 5.00 5.80
CE 150320P00062500 P 03/20/15 62.5 6.50 7.50
CE 150320P00065000 P 03/20/15 65.0 8.10 10.20
CE 150320P00067500 P 03/20/15 67.5 10.00 12.80
CE 150320P00070000 P 03/20/15 70.0 11.30 14.40
CE 150320P00072500 P 03/20/15 72.5 13.80 17.00
CE 150320P00075000 P 03/20/15 75.0 15.60 19.50
CE 150320P00080000 P 03/20/15 80.0 20.80 23.90

OPRA data is delayed 15 minutes.