Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Celanese Corp (CE)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 170519C00070000 C 05/19/17 70.0 18.10 20.80
CE 170519C00075000 C 05/19/17 75.0 13.70 15.20
CE 170519C00080000 C 05/19/17 80.0 8.50 10.10
CE 170519C00082500 C 05/19/17 82.5 6.40 7.80
CE 170519C00085000 C 05/19/17 85.0 4.50 4.90
CE 170519C00087500 C 05/19/17 87.5 2.65 3.00
CE 170519C00090000 C 05/19/17 90.0 1.30 1.55
CE 170519C00092500 C 05/19/17 92.5 0.50 0.75
CE 170519C00095000 C 05/19/17 95.0 0.10 0.55
CE 170519C00097500 C 05/19/17 97.5 0.00 0.35
CE 170519C00100000 C 05/19/17 100.0 0.00 0.10
CE 170519C00105000 C 05/19/17 105.0 0.00 0.30
CE 170519C00110000 C 05/19/17 110.0 0.00 0.15
CE 170519C00115000 C 05/19/17 115.0 0.00 0.20
CE 170519C00120000 C 05/19/17 120.0 0.00 0.20
CE 170519C00125000 C 05/19/17 125.0 0.00 0.25
CE 170519C00130000 C 05/19/17 130.0 0.00 0.15
CE 170519P00070000 P 05/19/17 70.0 0.00 0.20
CE 170519P00075000 P 05/19/17 75.0 0.00 0.20
CE 170519P00080000 P 05/19/17 80.0 0.00 0.30
CE 170519P00082500 P 05/19/17 82.5 0.25 0.45
CE 170519P00085000 P 05/19/17 85.0 0.55 0.80
CE 170519P00087500 P 05/19/17 87.5 1.20 1.50
CE 170519P00090000 P 05/19/17 90.0 2.25 2.65
CE 170519P00092500 P 05/19/17 92.5 4.00 4.40
CE 170519P00095000 P 05/19/17 95.0 5.80 7.00
CE 170519P00097500 P 05/19/17 97.5 7.10 10.10
CE 170519P00100000 P 05/19/17 100.0 10.20 12.00
CE 170519P00105000 P 05/19/17 105.0 15.20 17.50
CE 170519P00110000 P 05/19/17 110.0 20.10 22.10
CE 170519P00115000 P 05/19/17 115.0 24.70 27.40
CE 170519P00120000 P 05/19/17 120.0 30.00 32.30
CE 170519P00125000 P 05/19/17 125.0 34.90 37.40
CE 170519P00130000 P 05/19/17 130.0 40.00 42.40
CE 170616C00037500 C 06/16/17 37.5 51.10 53.20
CE 170616C00040000 C 06/16/17 40.0 48.60 51.80
CE 170616C00042500 C 06/16/17 42.5 45.50 49.30
CE 170616C00045000 C 06/16/17 45.0 42.10 46.70
CE 170616C00047500 C 06/16/17 47.5 40.40 44.40
CE 170616C00050000 C 06/16/17 50.0 38.90 41.80
CE 170616C00055000 C 06/16/17 55.0 33.10 35.60
CE 170616C00060000 C 06/16/17 60.0 28.20 30.60
CE 170616C00062500 C 06/16/17 62.5 25.90 29.30
CE 170616C00065000 C 06/16/17 65.0 23.60 25.80
CE 170616C00067500 C 06/16/17 67.5 21.20 23.00
CE 170616C00070000 C 06/16/17 70.0 18.60 20.60
CE 170616C00072500 C 06/16/17 72.5 15.40 17.50
CE 170616C00075000 C 06/16/17 75.0 13.70 15.20
CE 170616C00077500 C 06/16/17 77.5 11.40 12.50
CE 170616C00080000 C 06/16/17 80.0 8.80 10.00
CE 170616C00082500 C 06/16/17 82.5 7.10 7.60
CE 170616C00085000 C 06/16/17 85.0 5.10 5.60
CE 170616C00087500 C 06/16/17 87.5 3.40 3.90
CE 170616C00090000 C 06/16/17 90.0 2.05 2.40
CE 170616C00092500 C 06/16/17 92.5 1.20 1.40
CE 170616C00095000 C 06/16/17 95.0 0.55 0.80
CE 170616C00097500 C 06/16/17 97.5 0.25 0.50
CE 170616C00100000 C 06/16/17 100.0 0.00 0.30
CE 170616C00105000 C 06/16/17 105.0 0.00 0.10
CE 170616P00037500 P 06/16/17 37.5 0.00 0.15
CE 170616P00040000 P 06/16/17 40.0 0.00 0.15
CE 170616P00042500 P 06/16/17 42.5 0.00 0.15
CE 170616P00045000 P 06/16/17 45.0 0.00 0.25
CE 170616P00047500 P 06/16/17 47.5 0.00 0.25
CE 170616P00050000 P 06/16/17 50.0 0.00 0.25
CE 170616P00055000 P 06/16/17 55.0 0.00 0.15
CE 170616P00060000 P 06/16/17 60.0 0.00 0.25
CE 170616P00062500 P 06/16/17 62.5 0.00 0.20
CE 170616P00065000 P 06/16/17 65.0 0.00 0.20
CE 170616P00067500 P 06/16/17 67.5 0.00 0.25
CE 170616P00070000 P 06/16/17 70.0 0.00 0.15
CE 170616P00072500 P 06/16/17 72.5 0.00 0.35
CE 170616P00075000 P 06/16/17 75.0 0.10 0.35
CE 170616P00077500 P 06/16/17 77.5 0.10 0.55
CE 170616P00080000 P 06/16/17 80.0 0.30 0.60
CE 170616P00082500 P 06/16/17 82.5 0.65 0.85
CE 170616P00085000 P 06/16/17 85.0 1.20 1.40
CE 170616P00087500 P 06/16/17 87.5 1.90 2.20
CE 170616P00090000 P 06/16/17 90.0 3.00 3.50
CE 170616P00092500 P 06/16/17 92.5 4.50 5.00
CE 170616P00095000 P 06/16/17 95.0 6.40 7.10
CE 170616P00097500 P 06/16/17 97.5 8.10 9.50
CE 170616P00100000 P 06/16/17 100.0 9.70 11.90
CE 170616P00105000 P 06/16/17 105.0 15.50 16.80
CE 170915C00042500 C 09/15/17 42.5 45.60 48.20
CE 170915C00045000 C 09/15/17 45.0 43.90 47.00
CE 170915C00047500 C 09/15/17 47.5 40.20 43.50
CE 170915C00050000 C 09/15/17 50.0 38.60 41.80
CE 170915C00055000 C 09/15/17 55.0 33.00 36.90
CE 170915C00060000 C 09/15/17 60.0 27.40 31.60
CE 170915C00065000 C 09/15/17 65.0 22.90 26.80
CE 170915C00070000 C 09/15/17 70.0 18.70 21.80
CE 170915C00075000 C 09/15/17 75.0 13.20 16.00
CE 170915C00077500 C 09/15/17 77.5 12.60 13.40
CE 170915C00080000 C 09/15/17 80.0 10.70 11.40
CE 170915C00082500 C 09/15/17 82.5 8.70 9.70
CE 170915C00085000 C 09/15/17 85.0 7.10 7.80
CE 170915C00087500 C 09/15/17 87.5 5.50 6.10
CE 170915C00090000 C 09/15/17 90.0 4.20 4.80
CE 170915C00092500 C 09/15/17 92.5 3.10 3.80
CE 170915C00095000 C 09/15/17 95.0 2.35 2.75
CE 170915C00097500 C 09/15/17 97.5 1.55 2.15
CE 170915C00100000 C 09/15/17 100.0 1.05 1.50
CE 170915C00105000 C 09/15/17 105.0 0.30 0.90
CE 170915C00110000 C 09/15/17 110.0 0.10 0.45
CE 170915C00115000 C 09/15/17 115.0 0.00 0.35
CE 170915C00120000 C 09/15/17 120.0 0.00 0.30
CE 170915P00042500 P 09/15/17 42.5 0.00 0.35
CE 170915P00045000 P 09/15/17 45.0 0.00 0.35
CE 170915P00047500 P 09/15/17 47.5 0.00 0.40
CE 170915P00050000 P 09/15/17 50.0 0.00 0.40
CE 170915P00055000 P 09/15/17 55.0 0.00 0.45
CE 170915P00060000 P 09/15/17 60.0 0.05 0.45
CE 170915P00065000 P 09/15/17 65.0 0.25 0.55
CE 170915P00070000 P 09/15/17 70.0 0.55 0.85
CE 170915P00075000 P 09/15/17 75.0 1.00 1.30
CE 170915P00077500 P 09/15/17 77.5 1.40 1.80
CE 170915P00080000 P 09/15/17 80.0 1.75 2.30
CE 170915P00082500 P 09/15/17 82.5 2.40 2.85
CE 170915P00085000 P 09/15/17 85.0 3.10 3.70
CE 170915P00087500 P 09/15/17 87.5 4.00 4.70
CE 170915P00090000 P 09/15/17 90.0 5.20 6.00
CE 170915P00092500 P 09/15/17 92.5 6.80 7.30
CE 170915P00095000 P 09/15/17 95.0 8.40 9.20
CE 170915P00097500 P 09/15/17 97.5 10.10 10.90
CE 170915P00100000 P 09/15/17 100.0 12.20 13.10
CE 170915P00105000 P 09/15/17 105.0 14.80 17.40
CE 170915P00110000 P 09/15/17 110.0 19.30 22.60
CE 170915P00115000 P 09/15/17 115.0 25.60 28.80
CE 170915P00120000 P 09/15/17 120.0 30.30 32.00
CE 171215C00065000 C 12/15/17 65.0 24.00 26.00
CE 171215C00070000 C 12/15/17 70.0 18.00 22.40
CE 171215C00075000 C 12/15/17 75.0 15.00 17.10
CE 171215C00080000 C 12/15/17 80.0 11.30 14.30
CE 171215C00082500 C 12/15/17 82.5 9.50 11.00
CE 171215C00085000 C 12/15/17 85.0 8.00 8.90
CE 171215C00087500 C 12/15/17 87.5 6.80 7.50
CE 171215C00090000 C 12/15/17 90.0 5.30 6.30
CE 171215C00092500 C 12/15/17 92.5 4.30 5.10
CE 171215C00095000 C 12/15/17 95.0 3.40 4.20
CE 171215C00097500 C 12/15/17 97.5 2.55 3.50
CE 171215C00100000 C 12/15/17 100.0 1.95 2.80
CE 171215C00105000 C 12/15/17 105.0 0.85 2.20
CE 171215C00110000 C 12/15/17 110.0 0.35 1.40
CE 171215C00115000 C 12/15/17 115.0 0.25 1.05
CE 171215C00120000 C 12/15/17 120.0 0.05 0.60
CE 171215C00125000 C 12/15/17 125.0 0.00 0.45
CE 171215P00065000 P 12/15/17 65.0 0.50 1.40
CE 171215P00070000 P 12/15/17 70.0 0.95 1.95
CE 171215P00075000 P 12/15/17 75.0 1.70 2.95
CE 171215P00080000 P 12/15/17 80.0 2.80 3.90
CE 171215P00082500 P 12/15/17 82.5 3.50 4.60
CE 171215P00085000 P 12/15/17 85.0 4.40 5.60
CE 171215P00087500 P 12/15/17 87.5 5.60 6.50
CE 171215P00090000 P 12/15/17 90.0 6.60 7.90
CE 171215P00092500 P 12/15/17 92.5 8.10 9.20
CE 171215P00095000 P 12/15/17 95.0 9.70 11.30
CE 171215P00097500 P 12/15/17 97.5 11.40 13.00
CE 171215P00100000 P 12/15/17 100.0 12.40 14.80
CE 171215P00105000 P 12/15/17 105.0 16.50 18.70
CE 171215P00110000 P 12/15/17 110.0 19.60 24.10
CE 171215P00115000 P 12/15/17 115.0 24.10 27.40
CE 171215P00120000 P 12/15/17 120.0 29.40 33.30
CE 171215P00125000 P 12/15/17 125.0 35.30 37.00

OPRA data is delayed 15 minutes.