Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Celanese Corp (CE)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 160520C00032500 C 05/20/16 32.5 37.80 39.80
CE 160520C00035000 C 05/20/16 35.0 34.30 37.10
CE 160520C00037500 C 05/20/16 37.5 32.60 34.90
CE 160520C00040000 C 05/20/16 40.0 30.10 32.10
CE 160520C00042500 C 05/20/16 42.5 27.60 29.70
CE 160520C00045000 C 05/20/16 45.0 25.10 27.00
CE 160520C00047500 C 05/20/16 47.5 22.60 24.90
CE 160520C00050000 C 05/20/16 50.0 20.30 22.10
CE 160520C00055000 C 05/20/16 55.0 15.20 17.60
CE 160520C00057500 C 05/20/16 57.5 12.70 14.30
CE 160520C00060000 C 05/20/16 60.0 10.30 11.80
CE 160520C00062500 C 05/20/16 62.5 7.70 9.90
CE 160520C00065000 C 05/20/16 65.0 5.50 6.90
CE 160520C00067500 C 05/20/16 67.5 3.30 4.50
CE 160520C00070000 C 05/20/16 70.0 1.60 1.80
CE 160520C00072500 C 05/20/16 72.5 0.55 0.75
CE 160520C00075000 C 05/20/16 75.0 0.05 0.50
CE 160520C00077500 C 05/20/16 77.5 0.00 0.40
CE 160520C00080000 C 05/20/16 80.0 0.00 0.40
CE 160520C00085000 C 05/20/16 85.0 0.00 0.40
CE 160520C00090000 C 05/20/16 90.0 0.00 0.40
CE 160520C00095000 C 05/20/16 95.0 0.00 0.40
CE 160520P00032500 P 05/20/16 32.5 0.00 0.40
CE 160520P00035000 P 05/20/16 35.0 0.00 0.40
CE 160520P00037500 P 05/20/16 37.5 0.00 0.40
CE 160520P00040000 P 05/20/16 40.0 0.00 0.40
CE 160520P00042500 P 05/20/16 42.5 0.00 0.40
CE 160520P00045000 P 05/20/16 45.0 0.00 0.40
CE 160520P00047500 P 05/20/16 47.5 0.00 0.40
CE 160520P00050000 P 05/20/16 50.0 0.00 0.40
CE 160520P00055000 P 05/20/16 55.0 0.00 0.40
CE 160520P00057500 P 05/20/16 57.5 0.00 0.45
CE 160520P00060000 P 05/20/16 60.0 0.00 0.40
CE 160520P00062500 P 05/20/16 62.5 0.05 0.40
CE 160520P00065000 P 05/20/16 65.0 0.05 0.45
CE 160520P00067500 P 05/20/16 67.5 0.40 0.55
CE 160520P00070000 P 05/20/16 70.0 1.10 1.30
CE 160520P00072500 P 05/20/16 72.5 2.50 2.75
CE 160520P00075000 P 05/20/16 75.0 3.70 4.80
CE 160520P00077500 P 05/20/16 77.5 5.90 7.40
CE 160520P00080000 P 05/20/16 80.0 8.30 9.90
CE 160520P00085000 P 05/20/16 85.0 13.30 14.90
CE 160520P00090000 P 05/20/16 90.0 18.30 20.10
CE 160520P00095000 P 05/20/16 95.0 23.30 24.80
CE 160617C00032500 C 06/17/16 32.5 37.60 39.40
CE 160617C00035000 C 06/17/16 35.0 35.10 36.90
CE 160617C00037500 C 06/17/16 37.5 32.60 34.40
CE 160617C00040000 C 06/17/16 40.0 30.10 31.90
CE 160617C00042500 C 06/17/16 42.5 27.60 29.50
CE 160617C00045000 C 06/17/16 45.0 25.10 26.90
CE 160617C00047500 C 06/17/16 47.5 22.70 24.80
CE 160617C00050000 C 06/17/16 50.0 20.20 21.80
CE 160617C00052500 C 06/17/16 52.5 17.70 19.40
CE 160617C00055000 C 06/17/16 55.0 15.30 17.00
CE 160617C00057500 C 06/17/16 57.5 12.80 14.50
CE 160617C00060000 C 06/17/16 60.0 10.50 11.00
CE 160617C00062500 C 06/17/16 62.5 8.30 8.60
CE 160617C00065000 C 06/17/16 65.0 6.10 6.50
CE 160617C00067500 C 06/17/16 67.5 4.10 4.50
CE 160617C00070000 C 06/17/16 70.0 2.55 2.80
CE 160617C00072500 C 06/17/16 72.5 1.40 1.65
CE 160617C00075000 C 06/17/16 75.0 0.65 0.90
CE 160617C00077500 C 06/17/16 77.5 0.15 0.60
CE 160617C00080000 C 06/17/16 80.0 0.00 0.50
CE 160617C00085000 C 06/17/16 85.0 0.00 0.40
CE 160617C00090000 C 06/17/16 90.0 0.00 0.40
CE 160617C00095000 C 06/17/16 95.0 0.00 0.40
CE 160617P00032500 P 06/17/16 32.5 0.00 0.40
CE 160617P00035000 P 06/17/16 35.0 0.00 0.40
CE 160617P00037500 P 06/17/16 37.5 0.00 0.40
CE 160617P00040000 P 06/17/16 40.0 0.00 0.40
CE 160617P00042500 P 06/17/16 42.5 0.00 0.40
CE 160617P00045000 P 06/17/16 45.0 0.00 0.40
CE 160617P00047500 P 06/17/16 47.5 0.00 0.45
CE 160617P00050000 P 06/17/16 50.0 0.00 0.40
CE 160617P00052500 P 06/17/16 52.5 0.00 0.45
CE 160617P00055000 P 06/17/16 55.0 0.05 0.45
CE 160617P00057500 P 06/17/16 57.5 0.00 0.45
CE 160617P00060000 P 06/17/16 60.0 0.15 0.30
CE 160617P00062500 P 06/17/16 62.5 0.35 0.45
CE 160617P00065000 P 06/17/16 65.0 0.65 0.80
CE 160617P00067500 P 06/17/16 67.5 1.15 1.35
CE 160617P00070000 P 06/17/16 70.0 2.05 2.25
CE 160617P00072500 P 06/17/16 72.5 3.30 3.60
CE 160617P00075000 P 06/17/16 75.0 4.40 5.40
CE 160617P00077500 P 06/17/16 77.5 6.10 7.80
CE 160617P00080000 P 06/17/16 80.0 8.40 10.00
CE 160617P00085000 P 06/17/16 85.0 13.30 14.90
CE 160617P00090000 P 06/17/16 90.0 18.30 19.90
CE 160617P00095000 P 06/17/16 95.0 23.30 24.90
CE 160916C00032500 C 09/16/16 32.5 37.70 39.50
CE 160916C00035000 C 09/16/16 35.0 34.80 37.40
CE 160916C00037500 C 09/16/16 37.5 31.70 34.90
CE 160916C00040000 C 09/16/16 40.0 30.10 32.60
CE 160916C00042500 C 09/16/16 42.5 27.60 30.20
CE 160916C00045000 C 09/16/16 45.0 24.30 27.70
CE 160916C00047500 C 09/16/16 47.5 22.70 25.70
CE 160916C00050000 C 09/16/16 50.0 20.30 22.70
CE 160916C00052500 C 09/16/16 52.5 18.20 20.00
CE 160916C00055000 C 09/16/16 55.0 15.80 16.20
CE 160916C00057500 C 09/16/16 57.5 13.50 15.00
CE 160916C00060000 C 09/16/16 60.0 11.30 12.80
CE 160916C00062500 C 09/16/16 62.5 8.40 9.80
CE 160916C00065000 C 09/16/16 65.0 7.60 8.70
CE 160916C00067500 C 09/16/16 67.5 6.00 6.70
CE 160916C00070000 C 09/16/16 70.0 4.50 4.90
CE 160916C00072500 C 09/16/16 72.5 3.20 3.70
CE 160916C00075000 C 09/16/16 75.0 2.35 3.00
CE 160916C00077500 C 09/16/16 77.5 1.55 2.20
CE 160916C00080000 C 09/16/16 80.0 1.05 1.60
CE 160916C00085000 C 09/16/16 85.0 0.00 1.30
CE 160916C00090000 C 09/16/16 90.0 0.00 0.50
CE 160916P00032500 P 09/16/16 32.5 0.00 0.55
CE 160916P00035000 P 09/16/16 35.0 0.00 1.75
CE 160916P00037500 P 09/16/16 37.5 0.00 1.70
CE 160916P00040000 P 09/16/16 40.0 0.00 1.10
CE 160916P00042500 P 09/16/16 42.5 0.00 0.85
CE 160916P00045000 P 09/16/16 45.0 0.00 1.90
CE 160916P00047500 P 09/16/16 47.5 0.00 2.00
CE 160916P00050000 P 09/16/16 50.0 0.15 0.90
CE 160916P00052500 P 09/16/16 52.5 0.20 1.05
CE 160916P00055000 P 09/16/16 55.0 0.35 0.75
CE 160916P00057500 P 09/16/16 57.5 0.40 1.60
CE 160916P00060000 P 09/16/16 60.0 1.10 1.50
CE 160916P00062500 P 09/16/16 62.5 1.65 1.85
CE 160916P00065000 P 09/16/16 65.0 2.30 2.80
CE 160916P00067500 P 09/16/16 67.5 3.10 3.50
CE 160916P00070000 P 09/16/16 70.0 4.10 4.40
CE 160916P00072500 P 09/16/16 72.5 5.40 5.70
CE 160916P00075000 P 09/16/16 75.0 6.80 7.30
CE 160916P00077500 P 09/16/16 77.5 8.60 9.70
CE 160916P00080000 P 09/16/16 80.0 8.80 12.10
CE 160916P00085000 P 09/16/16 85.0 14.10 15.90
CE 160916P00090000 P 09/16/16 90.0 18.50 21.30
CE 161216C00035000 C 12/16/16 35.0 35.20 37.10
CE 161216C00037500 C 12/16/16 37.5 32.00 35.50
CE 161216C00040000 C 12/16/16 40.0 29.50 33.30
CE 161216C00042500 C 12/16/16 42.5 27.30 30.60
CE 161216C00045000 C 12/16/16 45.0 24.70 28.30
CE 161216C00047500 C 12/16/16 47.5 23.10 25.70
CE 161216C00050000 C 12/16/16 50.0 20.70 22.20
CE 161216C00055000 C 12/16/16 55.0 16.20 17.80
CE 161216C00060000 C 12/16/16 60.0 12.10 13.50
CE 161216C00062500 C 12/16/16 62.5 10.40 11.10
CE 161216C00065000 C 12/16/16 65.0 8.70 9.40
CE 161216C00067500 C 12/16/16 67.5 7.00 7.90
CE 161216C00070000 C 12/16/16 70.0 5.70 6.50
CE 161216C00072500 C 12/16/16 72.5 4.60 5.30
CE 161216C00075000 C 12/16/16 75.0 3.50 4.30
CE 161216C00077500 C 12/16/16 77.5 2.70 3.40
CE 161216C00080000 C 12/16/16 80.0 2.05 2.70
CE 161216C00085000 C 12/16/16 85.0 1.00 1.60
CE 161216C00090000 C 12/16/16 90.0 0.15 1.00
CE 161216C00095000 C 12/16/16 95.0 0.00 0.65
CE 161216C00100000 C 12/16/16 100.0 0.00 0.50
CE 161216P00035000 P 12/16/16 35.0 0.00 0.50
CE 161216P00037500 P 12/16/16 37.5 0.00 0.50
CE 161216P00040000 P 12/16/16 40.0 0.00 0.50
CE 161216P00042500 P 12/16/16 42.5 0.10 0.65
CE 161216P00045000 P 12/16/16 45.0 0.20 0.75
CE 161216P00047500 P 12/16/16 47.5 0.25 0.85
CE 161216P00050000 P 12/16/16 50.0 0.35 1.05
CE 161216P00055000 P 12/16/16 55.0 1.25 2.00
CE 161216P00060000 P 12/16/16 60.0 2.15 2.65
CE 161216P00062500 P 12/16/16 62.5 2.80 3.30
CE 161216P00065000 P 12/16/16 65.0 3.50 4.00
CE 161216P00067500 P 12/16/16 67.5 4.50 5.00
CE 161216P00070000 P 12/16/16 70.0 5.50 6.10
CE 161216P00072500 P 12/16/16 72.5 6.80 7.30
CE 161216P00075000 P 12/16/16 75.0 8.30 8.80
CE 161216P00077500 P 12/16/16 77.5 9.90 10.50
CE 161216P00080000 P 12/16/16 80.0 11.60 12.30
CE 161216P00085000 P 12/16/16 85.0 13.50 16.50
CE 161216P00090000 P 12/16/16 90.0 19.10 20.90
CE 161216P00095000 P 12/16/16 95.0 23.90 25.80
CE 161216P00100000 P 12/16/16 100.0 28.80 30.50

OPRA data is delayed 15 minutes.