Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Celanese Corp (CE)
As of Feb 27 2017 3:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 170317C00035000 C 03/17/17 35.0 52.80 54.90
CE 170317C00037500 C 03/17/17 37.5 48.80 53.00
CE 170317C00040000 C 03/17/17 40.0 46.30 50.50
CE 170317C00042500 C 03/17/17 42.5 43.80 47.90
CE 170317C00045000 C 03/17/17 45.0 41.30 45.80
CE 170317C00047500 C 03/17/17 47.5 38.80 42.90
CE 170317C00050000 C 03/17/17 50.0 37.00 39.90
CE 170317C00055000 C 03/17/17 55.0 31.90 35.30
CE 170317C00057500 C 03/17/17 57.5 29.40 32.80
CE 170317C00060000 C 03/17/17 60.0 26.90 30.30
CE 170317C00062500 C 03/17/17 62.5 24.40 27.80
CE 170317C00065000 C 03/17/17 65.0 21.90 25.00
CE 170317C00067500 C 03/17/17 67.5 19.30 23.10
CE 170317C00070000 C 03/17/17 70.0 17.50 20.00
CE 170317C00072500 C 03/17/17 72.5 14.80 18.20
CE 170317C00075000 C 03/17/17 75.0 12.10 15.20
CE 170317C00077500 C 03/17/17 77.5 10.70 12.30
CE 170317C00080000 C 03/17/17 80.0 7.90 9.70
CE 170317C00082500 C 03/17/17 82.5 5.50 7.20
CE 170317C00085000 C 03/17/17 85.0 4.10 4.50
CE 170317C00087500 C 03/17/17 87.5 2.15 2.50
CE 170317C00090000 C 03/17/17 90.0 0.85 1.15
CE 170317C00092500 C 03/17/17 92.5 0.35 0.60
CE 170317C00095000 C 03/17/17 95.0 0.00 0.50
CE 170317C00097500 C 03/17/17 97.5 0.00 0.45
CE 170317C00100000 C 03/17/17 100.0 0.00 0.45
CE 170317C00105000 C 03/17/17 105.0 0.00 0.50
CE 170317P00035000 P 03/17/17 35.0 0.00 0.50
CE 170317P00037500 P 03/17/17 37.5 0.00 0.50
CE 170317P00040000 P 03/17/17 40.0 0.00 0.50
CE 170317P00042500 P 03/17/17 42.5 0.00 0.50
CE 170317P00045000 P 03/17/17 45.0 0.00 0.50
CE 170317P00047500 P 03/17/17 47.5 0.00 0.40
CE 170317P00050000 P 03/17/17 50.0 0.00 0.50
CE 170317P00055000 P 03/17/17 55.0 0.00 0.40
CE 170317P00057500 P 03/17/17 57.5 0.00 0.50
CE 170317P00060000 P 03/17/17 60.0 0.00 0.45
CE 170317P00062500 P 03/17/17 62.5 0.00 0.45
CE 170317P00065000 P 03/17/17 65.0 0.00 0.50
CE 170317P00067500 P 03/17/17 67.5 0.00 0.45
CE 170317P00070000 P 03/17/17 70.0 0.00 0.10
CE 170317P00072500 P 03/17/17 72.5 0.00 0.45
CE 170317P00075000 P 03/17/17 75.0 0.00 0.35
CE 170317P00077500 P 03/17/17 77.5 0.05 0.25
CE 170317P00080000 P 03/17/17 80.0 0.00 0.50
CE 170317P00082500 P 03/17/17 82.5 0.05 0.50
CE 170317P00085000 P 03/17/17 85.0 0.40 0.60
CE 170317P00087500 P 03/17/17 87.5 0.95 1.15
CE 170317P00090000 P 03/17/17 90.0 2.10 2.35
CE 170317P00092500 P 03/17/17 92.5 3.80 4.40
CE 170317P00095000 P 03/17/17 95.0 5.70 7.00
CE 170317P00097500 P 03/17/17 97.5 6.90 10.60
CE 170317P00100000 P 03/17/17 100.0 10.20 12.50
CE 170317P00105000 P 03/17/17 105.0 14.90 16.90
CE 170421C00045000 C 04/21/17 45.0 42.10 45.90
CE 170421C00050000 C 04/21/17 50.0 36.90 41.00
CE 170421C00055000 C 04/21/17 55.0 31.90 36.00
CE 170421C00060000 C 04/21/17 60.0 26.70 31.00
CE 170421C00065000 C 04/21/17 65.0 21.60 26.00
CE 170421C00070000 C 04/21/17 70.0 16.50 21.00
CE 170421C00075000 C 04/21/17 75.0 12.10 15.90
CE 170421C00080000 C 04/21/17 80.0 9.00 11.70
CE 170421C00082500 C 04/21/17 82.5 5.40 9.70
CE 170421C00085000 C 04/21/17 85.0 5.00 5.90
CE 170421C00087500 C 04/21/17 87.5 3.30 4.40
CE 170421C00090000 C 04/21/17 90.0 2.15 3.00
CE 170421C00092500 C 04/21/17 92.5 1.30 2.15
CE 170421C00095000 C 04/21/17 95.0 0.60 1.45
CE 170421C00097500 C 04/21/17 97.5 0.10 1.15
CE 170421C00100000 C 04/21/17 100.0 0.00 0.90
CE 170421C00105000 C 04/21/17 105.0 0.00 0.50
CE 170421C00110000 C 04/21/17 110.0 0.00 0.50
CE 170421C00115000 C 04/21/17 115.0 0.00 0.60
CE 170421C00120000 C 04/21/17 120.0 0.00 0.50
CE 170421C00125000 C 04/21/17 125.0 0.00 0.50
CE 170421C00130000 C 04/21/17 130.0 0.00 0.50
CE 170421P00045000 P 04/21/17 45.0 0.00 0.60
CE 170421P00050000 P 04/21/17 50.0 0.00 0.60
CE 170421P00055000 P 04/21/17 55.0 0.00 0.60
CE 170421P00060000 P 04/21/17 60.0 0.00 0.65
CE 170421P00065000 P 04/21/17 65.0 0.00 0.50
CE 170421P00070000 P 04/21/17 70.0 0.00 0.50
CE 170421P00075000 P 04/21/17 75.0 0.05 0.65
CE 170421P00080000 P 04/21/17 80.0 0.40 0.80
CE 170421P00082500 P 04/21/17 82.5 0.70 1.55
CE 170421P00085000 P 04/21/17 85.0 1.30 2.25
CE 170421P00087500 P 04/21/17 87.5 2.20 3.10
CE 170421P00090000 P 04/21/17 90.0 3.20 4.30
CE 170421P00092500 P 04/21/17 92.5 4.80 5.80
CE 170421P00095000 P 04/21/17 95.0 5.60 8.10
CE 170421P00097500 P 04/21/17 97.5 7.20 11.50
CE 170421P00100000 P 04/21/17 100.0 9.50 13.60
CE 170421P00105000 P 04/21/17 105.0 14.30 18.70
CE 170421P00110000 P 04/21/17 110.0 19.10 23.50
CE 170421P00115000 P 04/21/17 115.0 24.20 28.70
CE 170421P00120000 P 04/21/17 120.0 29.10 33.50
CE 170421P00125000 P 04/21/17 125.0 34.20 38.70
CE 170421P00130000 P 04/21/17 130.0 39.30 43.20
CE 170616C00037500 C 06/16/17 37.5 49.00 53.50
CE 170616C00040000 C 06/16/17 40.0 46.50 51.00
CE 170616C00042500 C 06/16/17 42.5 44.00 48.50
CE 170616C00045000 C 06/16/17 45.0 41.90 46.00
CE 170616C00047500 C 06/16/17 47.5 39.20 43.50
CE 170616C00050000 C 06/16/17 50.0 36.70 41.00
CE 170616C00055000 C 06/16/17 55.0 31.90 35.90
CE 170616C00060000 C 06/16/17 60.0 26.80 30.80
CE 170616C00062500 C 06/16/17 62.5 24.40 28.40
CE 170616C00065000 C 06/16/17 65.0 21.80 26.00
CE 170616C00067500 C 06/16/17 67.5 19.60 23.70
CE 170616C00070000 C 06/16/17 70.0 17.00 21.40
CE 170616C00072500 C 06/16/17 72.5 14.60 19.00
CE 170616C00075000 C 06/16/17 75.0 13.80 15.30
CE 170616C00077500 C 06/16/17 77.5 11.70 13.00
CE 170616C00080000 C 06/16/17 80.0 10.10 10.90
CE 170616C00082500 C 06/16/17 82.5 8.20 9.20
CE 170616C00085000 C 06/16/17 85.0 6.50 6.90
CE 170616C00087500 C 06/16/17 87.5 5.00 5.40
CE 170616C00090000 C 06/16/17 90.0 3.70 4.20
CE 170616C00092500 C 06/16/17 92.5 2.70 3.20
CE 170616C00095000 C 06/16/17 95.0 1.85 2.35
CE 170616C00097500 C 06/16/17 97.5 1.20 1.70
CE 170616C00100000 C 06/16/17 100.0 0.70 1.35
CE 170616C00105000 C 06/16/17 105.0 0.20 1.05
CE 170616P00037500 P 06/16/17 37.5 0.00 0.50
CE 170616P00040000 P 06/16/17 40.0 0.00 0.50
CE 170616P00042500 P 06/16/17 42.5 0.00 0.50
CE 170616P00045000 P 06/16/17 45.0 0.00 0.50
CE 170616P00047500 P 06/16/17 47.5 0.00 0.50
CE 170616P00050000 P 06/16/17 50.0 0.00 0.45
CE 170616P00055000 P 06/16/17 55.0 0.00 0.50
CE 170616P00060000 P 06/16/17 60.0 0.05 0.50
CE 170616P00062500 P 06/16/17 62.5 0.00 0.50
CE 170616P00065000 P 06/16/17 65.0 0.05 0.85
CE 170616P00067500 P 06/16/17 67.5 0.15 0.65
CE 170616P00070000 P 06/16/17 70.0 0.25 0.75
CE 170616P00072500 P 06/16/17 72.5 0.40 0.95
CE 170616P00075000 P 06/16/17 75.0 0.55 1.20
CE 170616P00077500 P 06/16/17 77.5 1.00 1.70
CE 170616P00080000 P 06/16/17 80.0 1.50 2.00
CE 170616P00082500 P 06/16/17 82.5 2.10 2.60
CE 170616P00085000 P 06/16/17 85.0 2.95 3.40
CE 170616P00087500 P 06/16/17 87.5 3.90 4.40
CE 170616P00090000 P 06/16/17 90.0 5.10 5.60
CE 170616P00092500 P 06/16/17 92.5 6.60 7.10
CE 170616P00095000 P 06/16/17 95.0 8.20 9.00
CE 170616P00097500 P 06/16/17 97.5 10.10 10.90
CE 170616P00100000 P 06/16/17 100.0 10.30 14.40
CE 170616P00105000 P 06/16/17 105.0 16.00 17.60
CE 170915C00042500 C 09/15/17 42.5 44.00 48.40
CE 170915C00045000 C 09/15/17 45.0 41.70 46.00
CE 170915C00047500 C 09/15/17 47.5 39.20 43.50
CE 170915C00050000 C 09/15/17 50.0 36.90 41.10
CE 170915C00055000 C 09/15/17 55.0 31.50 36.00
CE 170915C00060000 C 09/15/17 60.0 27.10 31.30
CE 170915C00065000 C 09/15/17 65.0 22.00 26.40
CE 170915C00070000 C 09/15/17 70.0 18.40 22.00
CE 170915C00075000 C 09/15/17 75.0 13.10 17.60
CE 170915C00077500 C 09/15/17 77.5 13.20 14.60
CE 170915C00080000 C 09/15/17 80.0 10.80 12.30
CE 170915C00082500 C 09/15/17 82.5 9.60 10.50
CE 170915C00085000 C 09/15/17 85.0 8.10 8.50
CE 170915C00087500 C 09/15/17 87.5 6.70 7.00
CE 170915C00090000 C 09/15/17 90.0 5.40 5.90
CE 170915C00092500 C 09/15/17 92.5 4.30 4.80
CE 170915C00095000 C 09/15/17 95.0 3.40 3.90
CE 170915C00097500 C 09/15/17 97.5 2.65 3.10
CE 170915C00100000 C 09/15/17 100.0 1.95 2.45
CE 170915C00105000 C 09/15/17 105.0 0.75 1.75
CE 170915C00110000 C 09/15/17 110.0 0.45 1.25
CE 170915C00115000 C 09/15/17 115.0 0.15 1.25
CE 170915C00120000 C 09/15/17 120.0 0.00 1.10
CE 170915P00042500 P 09/15/17 42.5 0.00 0.50
CE 170915P00045000 P 09/15/17 45.0 0.00 0.50
CE 170915P00047500 P 09/15/17 47.5 0.00 0.50
CE 170915P00050000 P 09/15/17 50.0 0.00 0.50
CE 170915P00055000 P 09/15/17 55.0 0.05 0.50
CE 170915P00060000 P 09/15/17 60.0 0.20 1.35
CE 170915P00065000 P 09/15/17 65.0 0.45 1.75
CE 170915P00070000 P 09/15/17 70.0 0.95 2.05
CE 170915P00075000 P 09/15/17 75.0 1.75 2.35
CE 170915P00077500 P 09/15/17 77.5 2.30 2.80
CE 170915P00080000 P 09/15/17 80.0 3.00 3.50
CE 170915P00082500 P 09/15/17 82.5 3.80 4.20
CE 170915P00085000 P 09/15/17 85.0 4.70 5.20
CE 170915P00087500 P 09/15/17 87.5 5.80 6.20
CE 170915P00090000 P 09/15/17 90.0 7.00 7.40
CE 170915P00092500 P 09/15/17 92.5 8.40 8.90
CE 170915P00095000 P 09/15/17 95.0 9.90 10.80
CE 170915P00097500 P 09/15/17 97.5 11.60 12.60
CE 170915P00100000 P 09/15/17 100.0 13.60 14.60
CE 170915P00105000 P 09/15/17 105.0 15.70 19.90
CE 170915P00110000 P 09/15/17 110.0 20.00 24.40
CE 170915P00115000 P 09/15/17 115.0 24.70 29.10
CE 170915P00120000 P 09/15/17 120.0 30.40 32.80

OPRA data is delayed 15 minutes.