Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Celanese Corp (CE)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 170616C00037500 C 06/16/17 37.5 48.10 51.40
CE 170616C00040000 C 06/16/17 40.0 45.60 48.70
CE 170616C00042500 C 06/16/17 42.5 42.40 46.90
CE 170616C00045000 C 06/16/17 45.0 40.70 43.60
CE 170616C00047500 C 06/16/17 47.5 38.80 40.90
CE 170616C00050000 C 06/16/17 50.0 36.60 37.80
CE 170616C00055000 C 06/16/17 55.0 31.30 32.90
CE 170616C00060000 C 06/16/17 60.0 26.60 28.00
CE 170616C00062500 C 06/16/17 62.5 23.80 25.40
CE 170616C00065000 C 06/16/17 65.0 21.80 22.80
CE 170616C00067500 C 06/16/17 67.5 19.30 21.60
CE 170616C00070000 C 06/16/17 70.0 16.80 18.30
CE 170616C00072500 C 06/16/17 72.5 14.30 16.50
CE 170616C00075000 C 06/16/17 75.0 11.00 12.80
CE 170616C00077500 C 06/16/17 77.5 8.90 10.10
CE 170616C00080000 C 06/16/17 80.0 6.90 7.90
CE 170616C00082500 C 06/16/17 82.5 4.80 5.30
CE 170616C00085000 C 06/16/17 85.0 2.75 3.10
CE 170616C00087500 C 06/16/17 87.5 1.15 1.50
CE 170616C00090000 C 06/16/17 90.0 0.40 0.60
CE 170616C00092500 C 06/16/17 92.5 0.05 0.20
CE 170616C00095000 C 06/16/17 95.0 0.00 0.10
CE 170616C00097500 C 06/16/17 97.5 0.00 0.45
CE 170616C00100000 C 06/16/17 100.0 0.00 0.15
CE 170616C00105000 C 06/16/17 105.0 0.00 0.15
CE 170616P00037500 P 06/16/17 37.5 0.00 0.45
CE 170616P00040000 P 06/16/17 40.0 0.00 0.45
CE 170616P00042500 P 06/16/17 42.5 0.00 0.45
CE 170616P00045000 P 06/16/17 45.0 0.00 0.45
CE 170616P00047500 P 06/16/17 47.5 0.00 0.45
CE 170616P00050000 P 06/16/17 50.0 0.00 0.45
CE 170616P00055000 P 06/16/17 55.0 0.00 0.35
CE 170616P00060000 P 06/16/17 60.0 0.00 0.45
CE 170616P00062500 P 06/16/17 62.5 0.00 0.80
CE 170616P00065000 P 06/16/17 65.0 0.00 0.15
CE 170616P00067500 P 06/16/17 67.5 0.00 0.45
CE 170616P00070000 P 06/16/17 70.0 0.00 0.40
CE 170616P00072500 P 06/16/17 72.5 0.00 0.10
CE 170616P00075000 P 06/16/17 75.0 0.00 0.10
CE 170616P00077500 P 06/16/17 77.5 0.05 0.15
CE 170616P00080000 P 06/16/17 80.0 0.10 0.25
CE 170616P00082500 P 06/16/17 82.5 0.30 0.45
CE 170616P00085000 P 06/16/17 85.0 0.70 0.95
CE 170616P00087500 P 06/16/17 87.5 1.65 1.90
CE 170616P00090000 P 06/16/17 90.0 3.20 3.60
CE 170616P00092500 P 06/16/17 92.5 5.20 5.90
CE 170616P00095000 P 06/16/17 95.0 7.60 8.40
CE 170616P00097500 P 06/16/17 97.5 10.00 11.20
CE 170616P00100000 P 06/16/17 100.0 12.60 13.40
CE 170616P00105000 P 06/16/17 105.0 17.60 18.40
CE 170721C00065000 C 07/21/17 65.0 21.60 23.10
CE 170721C00070000 C 07/21/17 70.0 16.70 18.30
CE 170721C00075000 C 07/21/17 75.0 11.60 13.50
CE 170721C00077500 C 07/21/17 77.5 9.70 10.70
CE 170721C00080000 C 07/21/17 80.0 7.20 8.70
CE 170721C00082500 C 07/21/17 82.5 5.60 6.20
CE 170721C00085000 C 07/21/17 85.0 3.80 4.50
CE 170721C00087500 C 07/21/17 87.5 2.40 3.30
CE 170721C00090000 C 07/21/17 90.0 1.30 1.85
CE 170721C00092500 C 07/21/17 92.5 0.60 1.05
CE 170721C00095000 C 07/21/17 95.0 0.25 0.60
CE 170721C00100000 C 07/21/17 100.0 0.00 0.20
CE 170721C00105000 C 07/21/17 105.0 0.00 0.10
CE 170721C00110000 C 07/21/17 110.0 0.00 1.65
CE 170721C00115000 C 07/21/17 115.0 0.00 4.50
CE 170721C00120000 C 07/21/17 120.0 0.00 0.55
CE 170721P00065000 P 07/21/17 65.0 0.00 0.15
CE 170721P00070000 P 07/21/17 70.0 0.00 0.25
CE 170721P00075000 P 07/21/17 75.0 0.15 0.45
CE 170721P00077500 P 07/21/17 77.5 0.35 0.70
CE 170721P00080000 P 07/21/17 80.0 0.60 1.05
CE 170721P00082500 P 07/21/17 82.5 1.00 1.50
CE 170721P00085000 P 07/21/17 85.0 1.65 2.25
CE 170721P00087500 P 07/21/17 87.5 2.55 3.30
CE 170721P00090000 P 07/21/17 90.0 3.80 4.70
CE 170721P00092500 P 07/21/17 92.5 5.50 6.50
CE 170721P00095000 P 07/21/17 95.0 7.90 8.60
CE 170721P00100000 P 07/21/17 100.0 11.80 13.70
CE 170721P00105000 P 07/21/17 105.0 17.20 18.90
CE 170721P00110000 P 07/21/17 110.0 21.80 23.90
CE 170721P00115000 P 07/21/17 115.0 27.10 28.80
CE 170721P00120000 P 07/21/17 120.0 32.10 33.90
CE 170915C00042500 C 09/15/17 42.5 43.20 46.60
CE 170915C00045000 C 09/15/17 45.0 40.10 44.10
CE 170915C00047500 C 09/15/17 47.5 38.60 41.80
CE 170915C00050000 C 09/15/17 50.0 36.80 38.80
CE 170915C00055000 C 09/15/17 55.0 31.80 33.20
CE 170915C00060000 C 09/15/17 60.0 26.50 28.10
CE 170915C00065000 C 09/15/17 65.0 21.60 23.40
CE 170915C00070000 C 09/15/17 70.0 16.80 18.10
CE 170915C00075000 C 09/15/17 75.0 12.70 13.20
CE 170915C00077500 C 09/15/17 77.5 10.60 11.10
CE 170915C00080000 C 09/15/17 80.0 8.50 9.00
CE 170915C00082500 C 09/15/17 82.5 6.70 7.20
CE 170915C00085000 C 09/15/17 85.0 5.10 5.60
CE 170915C00087500 C 09/15/17 87.5 3.70 4.20
CE 170915C00090000 C 09/15/17 90.0 2.55 2.95
CE 170915C00092500 C 09/15/17 92.5 1.70 2.10
CE 170915C00095000 C 09/15/17 95.0 1.10 1.40
CE 170915C00097500 C 09/15/17 97.5 0.65 0.90
CE 170915C00100000 C 09/15/17 100.0 0.40 0.70
CE 170915C00105000 C 09/15/17 105.0 0.10 0.25
CE 170915C00110000 C 09/15/17 110.0 0.00 0.10
CE 170915C00115000 C 09/15/17 115.0 0.00 1.45
CE 170915C00120000 C 09/15/17 120.0 0.00 0.65
CE 170915P00042500 P 09/15/17 42.5 0.00 0.25
CE 170915P00045000 P 09/15/17 45.0 0.00 1.45
CE 170915P00047500 P 09/15/17 47.5 0.00 4.40
CE 170915P00050000 P 09/15/17 50.0 0.00 1.70
CE 170915P00055000 P 09/15/17 55.0 0.00 0.15
CE 170915P00060000 P 09/15/17 60.0 0.10 0.25
CE 170915P00065000 P 09/15/17 65.0 0.20 0.40
CE 170915P00070000 P 09/15/17 70.0 0.40 0.60
CE 170915P00075000 P 09/15/17 75.0 0.85 1.05
CE 170915P00077500 P 09/15/17 77.5 1.20 1.45
CE 170915P00080000 P 09/15/17 80.0 1.70 1.95
CE 170915P00082500 P 09/15/17 82.5 2.30 2.65
CE 170915P00085000 P 09/15/17 85.0 3.10 3.50
CE 170915P00087500 P 09/15/17 87.5 4.20 4.70
CE 170915P00090000 P 09/15/17 90.0 5.60 6.10
CE 170915P00092500 P 09/15/17 92.5 6.70 7.70
CE 170915P00095000 P 09/15/17 95.0 8.90 9.50
CE 170915P00097500 P 09/15/17 97.5 10.80 11.60
CE 170915P00100000 P 09/15/17 100.0 13.30 13.90
CE 170915P00105000 P 09/15/17 105.0 17.60 18.80
CE 170915P00110000 P 09/15/17 110.0 22.20 24.20
CE 170915P00115000 P 09/15/17 115.0 27.60 30.00
CE 170915P00120000 P 09/15/17 120.0 32.40 33.90
CE 171215C00055000 C 12/15/17 55.0 31.80 32.90
CE 171215C00060000 C 12/15/17 60.0 26.80 28.60
CE 171215C00065000 C 12/15/17 65.0 22.00 24.10
CE 171215C00070000 C 12/15/17 70.0 17.80 18.60
CE 171215C00075000 C 12/15/17 75.0 13.60 14.10
CE 171215C00077500 C 12/15/17 77.5 11.60 12.30
CE 171215C00080000 C 12/15/17 80.0 9.80 11.00
CE 171215C00082500 C 12/15/17 82.5 8.10 8.70
CE 171215C00085000 C 12/15/17 85.0 6.60 7.10
CE 171215C00087500 C 12/15/17 87.5 5.30 6.20
CE 171215C00090000 C 12/15/17 90.0 4.10 4.60
CE 171215C00092500 C 12/15/17 92.5 3.20 3.60
CE 171215C00095000 C 12/15/17 95.0 2.35 2.85
CE 171215C00097500 C 12/15/17 97.5 1.80 2.15
CE 171215C00100000 C 12/15/17 100.0 1.35 1.55
CE 171215C00105000 C 12/15/17 105.0 0.60 0.85
CE 171215C00110000 C 12/15/17 110.0 0.30 0.50
CE 171215C00115000 C 12/15/17 115.0 0.10 0.30
CE 171215C00120000 C 12/15/17 120.0 0.00 0.20
CE 171215C00125000 C 12/15/17 125.0 0.00 0.15
CE 171215P00055000 P 12/15/17 55.0 0.25 0.40
CE 171215P00060000 P 12/15/17 60.0 0.40 0.60
CE 171215P00065000 P 12/15/17 65.0 0.55 0.90
CE 171215P00070000 P 12/15/17 70.0 1.10 1.35
CE 171215P00075000 P 12/15/17 75.0 1.85 2.15
CE 171215P00077500 P 12/15/17 77.5 2.45 2.70
CE 171215P00080000 P 12/15/17 80.0 3.10 3.40
CE 171215P00082500 P 12/15/17 82.5 3.80 4.40
CE 171215P00085000 P 12/15/17 85.0 4.80 5.30
CE 171215P00087500 P 12/15/17 87.5 6.00 6.40
CE 171215P00090000 P 12/15/17 90.0 7.30 7.80
CE 171215P00092500 P 12/15/17 92.5 8.80 9.30
CE 171215P00095000 P 12/15/17 95.0 10.50 11.00
CE 171215P00097500 P 12/15/17 97.5 12.30 12.90
CE 171215P00100000 P 12/15/17 100.0 14.00 14.90
CE 171215P00105000 P 12/15/17 105.0 18.70 19.20
CE 171215P00110000 P 12/15/17 110.0 21.40 24.40
CE 171215P00115000 P 12/15/17 115.0 27.60 30.80
CE 171215P00120000 P 12/15/17 120.0 32.60 33.70
CE 171215P00125000 P 12/15/17 125.0 35.90 38.70

OPRA data is delayed 15 minutes.