Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Celanese Corp (CE)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 140920C00037500 C 09/20/14 37.5 24.30 25.10
CE 140920C00040000 C 09/20/14 40.0 20.80 22.70
CE 140920C00042500 C 09/20/14 42.5 18.20 20.20
CE 140920C00045000 C 09/20/14 45.0 15.70 18.60
CE 140920C00047500 C 09/20/14 47.5 13.20 15.30
CE 140920C00050000 C 09/20/14 50.0 11.70 12.60
CE 140920C00052500 C 09/20/14 52.5 8.30 11.10
CE 140920C00055000 C 09/20/14 55.0 7.00 7.60
CE 140920C00057500 C 09/20/14 57.5 4.60 5.10
CE 140920C00060000 C 09/20/14 60.0 2.40 2.75
CE 140920C00062500 C 09/20/14 62.5 0.75 0.90
CE 140920C00065000 C 09/20/14 65.0 0.05 0.30
CE 140920C00067500 C 09/20/14 67.5 0.00 0.25
CE 140920C00070000 C 09/20/14 70.0 0.00 0.25
CE 140920C00072500 C 09/20/14 72.5 0.00 0.25
CE 140920C00075000 C 09/20/14 75.0 0.00 0.25
CE 140920P00037500 P 09/20/14 37.5 0.00 0.25
CE 140920P00040000 P 09/20/14 40.0 0.00 0.25
CE 140920P00042500 P 09/20/14 42.5 0.00 0.25
CE 140920P00045000 P 09/20/14 45.0 0.00 0.25
CE 140920P00047500 P 09/20/14 47.5 0.00 0.25
CE 140920P00050000 P 09/20/14 50.0 0.00 0.25
CE 140920P00052500 P 09/20/14 52.5 0.00 0.25
CE 140920P00055000 P 09/20/14 55.0 0.00 0.25
CE 140920P00057500 P 09/20/14 57.5 0.00 0.25
CE 140920P00060000 P 09/20/14 60.0 0.20 0.35
CE 140920P00062500 P 09/20/14 62.5 0.95 1.15
CE 140920P00065000 P 09/20/14 65.0 2.40 3.10
CE 140920P00067500 P 09/20/14 67.5 4.60 5.60
CE 140920P00070000 P 09/20/14 70.0 7.10 8.10
CE 140920P00072500 P 09/20/14 72.5 8.60 11.80
CE 140920P00075000 P 09/20/14 75.0 11.70 13.10
CE 141018C00042500 C 10/18/14 42.5 19.20 20.90
CE 141018C00045000 C 10/18/14 45.0 15.80 19.40
CE 141018C00047500 C 10/18/14 47.5 13.30 16.80
CE 141018C00050000 C 10/18/14 50.0 10.80 14.50
CE 141018C00052500 C 10/18/14 52.5 8.30 11.20
CE 141018C00055000 C 10/18/14 55.0 7.10 8.00
CE 141018C00057500 C 10/18/14 57.5 5.00 5.70
CE 141018C00060000 C 10/18/14 60.0 3.10 3.60
CE 141018C00062500 C 10/18/14 62.5 1.55 1.90
CE 141018C00065000 C 10/18/14 65.0 0.65 1.00
CE 141018C00067500 C 10/18/14 67.5 0.15 0.35
CE 141018C00070000 C 10/18/14 70.0 0.00 0.25
CE 141018C00075000 C 10/18/14 75.0 0.00 0.25
CE 141018P00042500 P 10/18/14 42.5 0.00 0.25
CE 141018P00045000 P 10/18/14 45.0 0.00 0.25
CE 141018P00047500 P 10/18/14 47.5 0.00 0.25
CE 141018P00050000 P 10/18/14 50.0 0.00 0.25
CE 141018P00052500 P 10/18/14 52.5 0.00 0.25
CE 141018P00055000 P 10/18/14 55.0 0.05 0.35
CE 141018P00057500 P 10/18/14 57.5 0.25 0.55
CE 141018P00060000 P 10/18/14 60.0 0.85 1.10
CE 141018P00062500 P 10/18/14 62.5 1.80 1.95
CE 141018P00065000 P 10/18/14 65.0 3.10 3.60
CE 141018P00067500 P 10/18/14 67.5 4.90 5.70
CE 141018P00070000 P 10/18/14 70.0 7.30 8.20
CE 141018P00075000 P 10/18/14 75.0 11.50 13.20
CE 141220C00037500 C 12/20/14 37.5 24.00 26.10
CE 141220C00040000 C 12/20/14 40.0 20.70 24.40
CE 141220C00042500 C 12/20/14 42.5 18.20 21.90
CE 141220C00045000 C 12/20/14 45.0 15.80 19.30
CE 141220C00047500 C 12/20/14 47.5 13.50 16.90
CE 141220C00050000 C 12/20/14 50.0 11.90 13.60
CE 141220C00052500 C 12/20/14 52.5 8.60 11.10
CE 141220C00055000 C 12/20/14 55.0 6.30 8.60
CE 141220C00057500 C 12/20/14 57.5 5.50 6.30
CE 141220C00060000 C 12/20/14 60.0 3.80 4.20
CE 141220C00062500 C 12/20/14 62.5 2.50 2.75
CE 141220C00065000 C 12/20/14 65.0 1.50 1.65
CE 141220C00067500 C 12/20/14 67.5 0.80 0.95
CE 141220C00070000 C 12/20/14 70.0 0.35 0.60
CE 141220C00072500 C 12/20/14 72.5 0.15 0.40
CE 141220C00075000 C 12/20/14 75.0 0.00 0.85
CE 141220P00037500 P 12/20/14 37.5 0.00 0.25
CE 141220P00040000 P 12/20/14 40.0 0.00 0.25
CE 141220P00042500 P 12/20/14 42.5 0.00 0.25
CE 141220P00045000 P 12/20/14 45.0 0.00 0.25
CE 141220P00047500 P 12/20/14 47.5 0.00 0.90
CE 141220P00050000 P 12/20/14 50.0 0.10 0.40
CE 141220P00052500 P 12/20/14 52.5 0.25 0.55
CE 141220P00055000 P 12/20/14 55.0 0.55 0.80
CE 141220P00057500 P 12/20/14 57.5 1.00 1.25
CE 141220P00060000 P 12/20/14 60.0 1.80 2.00
CE 141220P00062500 P 12/20/14 62.5 2.90 3.10
CE 141220P00065000 P 12/20/14 65.0 4.30 4.60
CE 141220P00067500 P 12/20/14 67.5 5.80 6.50
CE 141220P00070000 P 12/20/14 70.0 7.40 8.60
CE 141220P00072500 P 12/20/14 72.5 8.80 12.00
CE 141220P00075000 P 12/20/14 75.0 11.80 13.70
CE 150117C00020000 C 01/17/15 20.0 40.60 44.40
CE 150117C00022500 C 01/17/15 22.5 38.10 41.40
CE 150117C00025000 C 01/17/15 25.0 35.60 39.40
CE 150117C00027500 C 01/17/15 27.5 33.10 36.90
CE 150117C00030000 C 01/17/15 30.0 30.60 34.40
CE 150117C00032500 C 01/17/15 32.5 28.10 32.00
CE 150117C00035000 C 01/17/15 35.0 25.60 29.00
CE 150117C00037500 C 01/17/15 37.5 23.10 26.90
CE 150117C00040000 C 01/17/15 40.0 21.00 24.00
CE 150117C00042500 C 01/17/15 42.5 18.90 21.20
CE 150117C00045000 C 01/17/15 45.0 16.80 18.60
CE 150117C00047500 C 01/17/15 47.5 14.30 16.10
CE 150117C00050000 C 01/17/15 50.0 11.90 13.70
CE 150117C00052500 C 01/17/15 52.5 9.60 11.10
CE 150117C00055000 C 01/17/15 55.0 7.10 8.60
CE 150117C00057500 C 01/17/15 57.5 5.80 6.30
CE 150117C00060000 C 01/17/15 60.0 4.10 4.50
CE 150117C00062500 C 01/17/15 62.5 2.85 3.10
CE 150117C00065000 C 01/17/15 65.0 1.75 2.10
CE 150117C00067500 C 01/17/15 67.5 0.95 1.30
CE 150117C00070000 C 01/17/15 70.0 0.40 0.85
CE 150117C00072500 C 01/17/15 72.5 0.20 0.50
CE 150117C00075000 C 01/17/15 75.0 0.05 0.35
CE 150117C00080000 C 01/17/15 80.0 0.00 1.05
CE 150117P00020000 P 01/17/15 20.0 0.00 0.25
CE 150117P00022500 P 01/17/15 22.5 0.00 1.00
CE 150117P00025000 P 01/17/15 25.0 0.00 0.25
CE 150117P00027500 P 01/17/15 27.5 0.00 1.00
CE 150117P00030000 P 01/17/15 30.0 0.00 0.25
CE 150117P00032500 P 01/17/15 32.5 0.00 0.25
CE 150117P00035000 P 01/17/15 35.0 0.00 0.25
CE 150117P00037500 P 01/17/15 37.5 0.00 0.25
CE 150117P00040000 P 01/17/15 40.0 0.00 0.25
CE 150117P00042500 P 01/17/15 42.5 0.00 0.30
CE 150117P00045000 P 01/17/15 45.0 0.00 1.20
CE 150117P00047500 P 01/17/15 47.5 0.15 0.40
CE 150117P00050000 P 01/17/15 50.0 0.25 0.50
CE 150117P00052500 P 01/17/15 52.5 0.30 1.65
CE 150117P00055000 P 01/17/15 55.0 0.80 1.00
CE 150117P00057500 P 01/17/15 57.5 1.20 1.55
CE 150117P00060000 P 01/17/15 60.0 2.15 2.35
CE 150117P00062500 P 01/17/15 62.5 3.20 3.50
CE 150117P00065000 P 01/17/15 65.0 4.30 5.00
CE 150117P00067500 P 01/17/15 67.5 6.00 6.80
CE 150117P00070000 P 01/17/15 70.0 7.30 9.60
CE 150117P00072500 P 01/17/15 72.5 9.50 11.50
CE 150117P00075000 P 01/17/15 75.0 11.10 14.50
CE 150117P00080000 P 01/17/15 80.0 16.00 19.40
CE 150320C00030000 C 03/20/15 30.0 30.80 34.40
CE 150320C00032500 C 03/20/15 32.5 28.20 31.30
CE 150320C00035000 C 03/20/15 35.0 26.20 28.80
CE 150320C00037500 C 03/20/15 37.5 23.20 26.90
CE 150320C00040000 C 03/20/15 40.0 21.20 24.00
CE 150320C00042500 C 03/20/15 42.5 18.40 22.10
CE 150320C00045000 C 03/20/15 45.0 16.80 18.80
CE 150320C00047500 C 03/20/15 47.5 13.70 17.00
CE 150320C00050000 C 03/20/15 50.0 11.50 14.90
CE 150320C00052500 C 03/20/15 52.5 9.20 12.80
CE 150320C00055000 C 03/20/15 55.0 7.20 10.70
CE 150320C00057500 C 03/20/15 57.5 5.50 8.60
CE 150320C00060000 C 03/20/15 60.0 4.90 5.90
CE 150320C00062500 C 03/20/15 62.5 3.60 4.10
CE 150320C00065000 C 03/20/15 65.0 2.45 3.70
CE 150320C00067500 C 03/20/15 67.5 1.60 2.55
CE 150320C00070000 C 03/20/15 70.0 0.95 1.90
CE 150320C00072500 C 03/20/15 72.5 0.00 1.50
CE 150320C00075000 C 03/20/15 75.0 0.00 2.30
CE 150320C00080000 C 03/20/15 80.0 0.00 1.95
CE 150320P00030000 P 03/20/15 30.0 0.00 1.65
CE 150320P00032500 P 03/20/15 32.5 0.00 1.70
CE 150320P00035000 P 03/20/15 35.0 0.00 1.75
CE 150320P00037500 P 03/20/15 37.5 0.00 1.80
CE 150320P00040000 P 03/20/15 40.0 0.00 1.85
CE 150320P00042500 P 03/20/15 42.5 0.00 1.95
CE 150320P00045000 P 03/20/15 45.0 0.00 2.05
CE 150320P00047500 P 03/20/15 47.5 0.00 2.25
CE 150320P00050000 P 03/20/15 50.0 0.15 0.95
CE 150320P00052500 P 03/20/15 52.5 0.30 1.45
CE 150320P00055000 P 03/20/15 55.0 1.20 2.00
CE 150320P00057500 P 03/20/15 57.5 1.85 2.70
CE 150320P00060000 P 03/20/15 60.0 2.80 3.70
CE 150320P00062500 P 03/20/15 62.5 3.90 4.80
CE 150320P00065000 P 03/20/15 65.0 5.30 6.00
CE 150320P00067500 P 03/20/15 67.5 6.80 7.90
CE 150320P00070000 P 03/20/15 70.0 7.40 11.00
CE 150320P00072500 P 03/20/15 72.5 9.60 12.80
CE 150320P00075000 P 03/20/15 75.0 11.60 14.90
CE 150320P00080000 P 03/20/15 80.0 16.40 19.90

OPRA data is delayed 15 minutes.