Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Celanese Corp (CE)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 170120C00040000 C 01/20/17 40.0 41.60 45.10
CE 170120C00042500 C 01/20/17 42.5 38.10 42.50
CE 170120C00045000 C 01/20/17 45.0 36.10 40.00
CE 170120C00050000 C 01/20/17 50.0 30.90 35.00
CE 170120C00055000 C 01/20/17 55.0 26.00 30.00
CE 170120C00060000 C 01/20/17 60.0 21.50 25.10
CE 170120C00065000 C 01/20/17 65.0 16.50 20.00
CE 170120C00070000 C 01/20/17 70.0 11.60 15.00
CE 170120C00072500 C 01/20/17 72.5 9.00 12.50
CE 170120C00075000 C 01/20/17 75.0 6.60 10.10
CE 170120C00077500 C 01/20/17 77.5 4.10 7.70
CE 170120C00080000 C 01/20/17 80.0 2.60 4.40
CE 170120C00082500 C 01/20/17 82.5 0.95 1.45
CE 170120C00085000 C 01/20/17 85.0 0.10 1.05
CE 170120C00087500 C 01/20/17 87.5 0.00 0.85
CE 170120C00090000 C 01/20/17 90.0 0.00 1.40
CE 170120C00092500 C 01/20/17 92.5 0.00 1.40
CE 170120C00095000 C 01/20/17 95.0 0.00 1.55
CE 170120C00100000 C 01/20/17 100.0 0.00 1.55
CE 170120C00105000 C 01/20/17 105.0 0.00 0.50
CE 170120C00110000 C 01/20/17 110.0 0.00 1.55
CE 170120C00115000 C 01/20/17 115.0 0.00 1.50
CE 170120P00040000 P 01/20/17 40.0 0.00 1.55
CE 170120P00042500 P 01/20/17 42.5 0.00 1.55
CE 170120P00045000 P 01/20/17 45.0 0.00 1.55
CE 170120P00050000 P 01/20/17 50.0 0.00 1.55
CE 170120P00055000 P 01/20/17 55.0 0.00 1.55
CE 170120P00060000 P 01/20/17 60.0 0.00 1.55
CE 170120P00065000 P 01/20/17 65.0 0.00 1.60
CE 170120P00070000 P 01/20/17 70.0 0.00 1.55
CE 170120P00072500 P 01/20/17 72.5 0.00 1.30
CE 170120P00075000 P 01/20/17 75.0 0.00 1.45
CE 170120P00077500 P 01/20/17 77.5 0.00 1.80
CE 170120P00080000 P 01/20/17 80.0 0.10 0.65
CE 170120P00082500 P 01/20/17 82.5 0.85 1.30
CE 170120P00085000 P 01/20/17 85.0 1.80 3.00
CE 170120P00087500 P 01/20/17 87.5 2.60 6.20
CE 170120P00090000 P 01/20/17 90.0 5.20 8.50
CE 170120P00092500 P 01/20/17 92.5 7.40 11.00
CE 170120P00095000 P 01/20/17 95.0 10.00 13.50
CE 170120P00100000 P 01/20/17 100.0 15.00 18.50
CE 170120P00105000 P 01/20/17 105.0 19.90 23.50
CE 170120P00110000 P 01/20/17 110.0 24.90 28.50
CE 170120P00115000 P 01/20/17 115.0 30.10 33.50
CE 170217C00042500 C 02/17/17 42.5 39.30 42.10
CE 170217C00045000 C 02/17/17 45.0 36.70 39.30
CE 170217C00050000 C 02/17/17 50.0 31.80 34.30
CE 170217C00055000 C 02/17/17 55.0 26.40 29.30
CE 170217C00060000 C 02/17/17 60.0 21.90 24.50
CE 170217C00065000 C 02/17/17 65.0 16.90 19.70
CE 170217C00070000 C 02/17/17 70.0 11.50 14.60
CE 170217C00075000 C 02/17/17 75.0 7.90 9.70
CE 170217C00077500 C 02/17/17 77.5 4.40 7.50
CE 170217C00080000 C 02/17/17 80.0 4.00 4.50
CE 170217C00082500 C 02/17/17 82.5 2.55 3.10
CE 170217C00085000 C 02/17/17 85.0 1.50 2.00
CE 170217C00087500 C 02/17/17 87.5 0.80 1.30
CE 170217C00090000 C 02/17/17 90.0 0.15 0.85
CE 170217C00095000 C 02/17/17 95.0 0.05 0.50
CE 170217C00100000 C 02/17/17 100.0 0.00 0.50
CE 170217C00105000 C 02/17/17 105.0 0.00 0.50
CE 170217C00110000 C 02/17/17 110.0 0.00 0.50
CE 170217C00115000 C 02/17/17 115.0 0.00 0.50
CE 170217C00120000 C 02/17/17 120.0 0.00 0.50
CE 170217C00125000 C 02/17/17 125.0 0.00 1.35
CE 170217P00042500 P 02/17/17 42.5 0.00 0.50
CE 170217P00045000 P 02/17/17 45.0 0.00 1.10
CE 170217P00050000 P 02/17/17 50.0 0.00 0.50
CE 170217P00055000 P 02/17/17 55.0 0.00 0.50
CE 170217P00060000 P 02/17/17 60.0 0.00 0.50
CE 170217P00065000 P 02/17/17 65.0 0.00 0.50
CE 170217P00070000 P 02/17/17 70.0 0.05 1.10
CE 170217P00075000 P 02/17/17 75.0 0.60 0.85
CE 170217P00077500 P 02/17/17 77.5 1.00 1.40
CE 170217P00080000 P 02/17/17 80.0 1.65 2.10
CE 170217P00082500 P 02/17/17 82.5 2.65 3.10
CE 170217P00085000 P 02/17/17 85.0 4.10 4.70
CE 170217P00087500 P 02/17/17 87.5 4.00 6.70
CE 170217P00090000 P 02/17/17 90.0 6.80 9.20
CE 170217P00095000 P 02/17/17 95.0 11.20 14.10
CE 170217P00100000 P 02/17/17 100.0 16.10 19.10
CE 170217P00105000 P 02/17/17 105.0 20.80 24.00
CE 170217P00110000 P 02/17/17 110.0 25.90 29.10
CE 170217P00115000 P 02/17/17 115.0 30.90 34.20
CE 170217P00120000 P 02/17/17 120.0 35.30 39.10
CE 170217P00125000 P 02/17/17 125.0 40.30 43.90
CE 170317C00035000 C 03/17/17 35.0 46.00 49.30
CE 170317C00037500 C 03/17/17 37.5 43.00 47.50
CE 170317C00040000 C 03/17/17 40.0 40.50 45.00
CE 170317C00042500 C 03/17/17 42.5 38.40 42.20
CE 170317C00045000 C 03/17/17 45.0 35.50 39.30
CE 170317C00047500 C 03/17/17 47.5 33.70 36.80
CE 170317C00050000 C 03/17/17 50.0 31.20 34.30
CE 170317C00055000 C 03/17/17 55.0 26.20 29.30
CE 170317C00057500 C 03/17/17 57.5 24.40 27.30
CE 170317C00060000 C 03/17/17 60.0 21.50 24.80
CE 170317C00062500 C 03/17/17 62.5 17.80 22.20
CE 170317C00065000 C 03/17/17 65.0 16.50 19.20
CE 170317C00067500 C 03/17/17 67.5 14.80 16.90
CE 170317C00070000 C 03/17/17 70.0 12.30 14.60
CE 170317C00072500 C 03/17/17 72.5 10.30 12.50
CE 170317C00075000 C 03/17/17 75.0 8.30 9.90
CE 170317C00077500 C 03/17/17 77.5 6.20 7.00
CE 170317C00080000 C 03/17/17 80.0 4.60 5.20
CE 170317C00082500 C 03/17/17 82.5 3.20 3.80
CE 170317C00085000 C 03/17/17 85.0 2.15 2.70
CE 170317C00087500 C 03/17/17 87.5 1.35 1.95
CE 170317C00090000 C 03/17/17 90.0 0.70 1.05
CE 170317C00092500 C 03/17/17 92.5 0.25 0.95
CE 170317C00095000 C 03/17/17 95.0 0.15 1.75
CE 170317C00100000 C 03/17/17 100.0 0.00 0.50
CE 170317C00105000 C 03/17/17 105.0 0.00 0.50
CE 170317P00035000 P 03/17/17 35.0 0.00 0.50
CE 170317P00037500 P 03/17/17 37.5 0.00 0.50
CE 170317P00040000 P 03/17/17 40.0 0.00 0.50
CE 170317P00042500 P 03/17/17 42.5 0.00 0.50
CE 170317P00045000 P 03/17/17 45.0 0.00 0.50
CE 170317P00047500 P 03/17/17 47.5 0.00 0.50
CE 170317P00050000 P 03/17/17 50.0 0.00 0.50
CE 170317P00055000 P 03/17/17 55.0 0.00 0.50
CE 170317P00057500 P 03/17/17 57.5 0.00 0.50
CE 170317P00060000 P 03/17/17 60.0 0.00 0.50
CE 170317P00062500 P 03/17/17 62.5 0.05 1.55
CE 170317P00065000 P 03/17/17 65.0 0.05 1.60
CE 170317P00067500 P 03/17/17 67.5 0.15 0.60
CE 170317P00070000 P 03/17/17 70.0 0.30 1.15
CE 170317P00072500 P 03/17/17 72.5 0.50 0.95
CE 170317P00075000 P 03/17/17 75.0 1.00 1.35
CE 170317P00077500 P 03/17/17 77.5 1.60 1.95
CE 170317P00080000 P 03/17/17 80.0 2.35 2.75
CE 170317P00082500 P 03/17/17 82.5 3.40 3.80
CE 170317P00085000 P 03/17/17 85.0 4.70 5.20
CE 170317P00087500 P 03/17/17 87.5 6.00 6.90
CE 170317P00090000 P 03/17/17 90.0 7.30 9.90
CE 170317P00092500 P 03/17/17 92.5 9.30 11.20
CE 170317P00095000 P 03/17/17 95.0 11.40 13.60
CE 170317P00100000 P 03/17/17 100.0 15.80 19.00
CE 170317P00105000 P 03/17/17 105.0 21.20 23.20
CE 170616C00037500 C 06/16/17 37.5 42.80 47.10
CE 170616C00040000 C 06/16/17 40.0 40.30 44.90
CE 170616C00042500 C 06/16/17 42.5 38.00 42.40
CE 170616C00045000 C 06/16/17 45.0 35.50 39.90
CE 170616C00047500 C 06/16/17 47.5 32.80 37.40
CE 170616C00050000 C 06/16/17 50.0 30.50 34.90
CE 170616C00055000 C 06/16/17 55.0 25.50 29.90
CE 170616C00060000 C 06/16/17 60.0 21.30 25.20
CE 170616C00062500 C 06/16/17 62.5 18.80 22.40
CE 170616C00065000 C 06/16/17 65.0 17.00 20.00
CE 170616C00067500 C 06/16/17 67.5 14.50 17.80
CE 170616C00070000 C 06/16/17 70.0 12.50 15.70
CE 170616C00072500 C 06/16/17 72.5 11.50 13.50
CE 170616C00075000 C 06/16/17 75.0 9.50 10.70
CE 170616C00077500 C 06/16/17 77.5 8.00 9.00
CE 170616C00080000 C 06/16/17 80.0 6.50 7.30
CE 170616C00082500 C 06/16/17 82.5 5.20 5.90
CE 170616C00085000 C 06/16/17 85.0 4.00 4.80
CE 170616C00087500 C 06/16/17 87.5 3.00 3.90
CE 170616C00090000 C 06/16/17 90.0 2.20 3.10
CE 170616C00092500 C 06/16/17 92.5 1.65 2.55
CE 170616C00095000 C 06/16/17 95.0 1.15 2.00
CE 170616C00100000 C 06/16/17 100.0 0.55 1.05
CE 170616C00105000 C 06/16/17 105.0 0.15 2.05
CE 170616P00037500 P 06/16/17 37.5 0.00 2.20
CE 170616P00040000 P 06/16/17 40.0 0.00 1.60
CE 170616P00042500 P 06/16/17 42.5 0.00 1.70
CE 170616P00045000 P 06/16/17 45.0 0.00 1.60
CE 170616P00047500 P 06/16/17 47.5 0.00 2.20
CE 170616P00050000 P 06/16/17 50.0 0.00 2.25
CE 170616P00055000 P 06/16/17 55.0 0.15 1.10
CE 170616P00060000 P 06/16/17 60.0 0.35 1.60
CE 170616P00062500 P 06/16/17 62.5 0.50 2.30
CE 170616P00065000 P 06/16/17 65.0 0.70 2.50
CE 170616P00067500 P 06/16/17 67.5 1.00 1.45
CE 170616P00070000 P 06/16/17 70.0 1.50 1.95
CE 170616P00072500 P 06/16/17 72.5 1.95 2.35
CE 170616P00075000 P 06/16/17 75.0 2.60 3.10
CE 170616P00077500 P 06/16/17 77.5 3.30 3.90
CE 170616P00080000 P 06/16/17 80.0 4.30 4.90
CE 170616P00082500 P 06/16/17 82.5 5.40 5.90
CE 170616P00085000 P 06/16/17 85.0 6.70 7.20
CE 170616P00087500 P 06/16/17 87.5 8.30 8.80
CE 170616P00090000 P 06/16/17 90.0 9.80 10.50
CE 170616P00092500 P 06/16/17 92.5 10.50 13.80
CE 170616P00095000 P 06/16/17 95.0 12.00 15.00
CE 170616P00100000 P 06/16/17 100.0 16.80 19.80
CE 170616P00105000 P 06/16/17 105.0 21.50 23.50

OPRA data is delayed 15 minutes.