Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Celanese Corp (CE)
As of Mar 6 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 150320C00030000 C 03/20/15 30.0 27.60 29.00
CE 150320C00032500 C 03/20/15 32.5 23.50 27.50
CE 150320C00035000 C 03/20/15 35.0 21.30 25.00
CE 150320C00037500 C 03/20/15 37.5 18.50 22.50
CE 150320C00040000 C 03/20/15 40.0 16.00 20.00
CE 150320C00042500 C 03/20/15 42.5 13.80 17.60
CE 150320C00045000 C 03/20/15 45.0 10.90 14.60
CE 150320C00047500 C 03/20/15 47.5 8.60 11.90
CE 150320C00050000 C 03/20/15 50.0 7.80 8.70
CE 150320C00052500 C 03/20/15 52.5 5.30 6.30
CE 150320C00055000 C 03/20/15 55.0 2.90 3.80
CE 150320C00057500 C 03/20/15 57.5 1.45 1.75
CE 150320C00060000 C 03/20/15 60.0 0.40 0.55
CE 150320C00062500 C 03/20/15 62.5 0.00 0.15
CE 150320C00065000 C 03/20/15 65.0 0.00 0.10
CE 150320C00067500 C 03/20/15 67.5 0.00 0.10
CE 150320C00070000 C 03/20/15 70.0 0.00 0.10
CE 150320C00072500 C 03/20/15 72.5 0.00 0.35
CE 150320C00075000 C 03/20/15 75.0 0.00 0.65
CE 150320C00080000 C 03/20/15 80.0 0.00 0.65
CE 150320P00030000 P 03/20/15 30.0 0.00 0.35
CE 150320P00032500 P 03/20/15 32.5 0.00 0.65
CE 150320P00035000 P 03/20/15 35.0 0.00 0.35
CE 150320P00037500 P 03/20/15 37.5 0.00 0.65
CE 150320P00040000 P 03/20/15 40.0 0.00 0.35
CE 150320P00042500 P 03/20/15 42.5 0.00 0.65
CE 150320P00045000 P 03/20/15 45.0 0.00 0.35
CE 150320P00047500 P 03/20/15 47.5 0.00 0.35
CE 150320P00050000 P 03/20/15 50.0 0.05 0.40
CE 150320P00052500 P 03/20/15 52.5 0.10 0.45
CE 150320P00055000 P 03/20/15 55.0 0.15 0.40
CE 150320P00057500 P 03/20/15 57.5 0.65 0.95
CE 150320P00060000 P 03/20/15 60.0 1.90 2.65
CE 150320P00062500 P 03/20/15 62.5 3.90 5.00
CE 150320P00065000 P 03/20/15 65.0 6.40 7.40
CE 150320P00067500 P 03/20/15 67.5 8.00 11.00
CE 150320P00070000 P 03/20/15 70.0 10.60 13.50
CE 150320P00072500 P 03/20/15 72.5 13.30 15.90
CE 150320P00075000 P 03/20/15 75.0 15.40 18.50
CE 150320P00080000 P 03/20/15 80.0 20.90 22.40
CE 150417C00040000 C 04/17/15 40.0 17.10 19.30
CE 150417C00042500 C 04/17/15 42.5 13.80 17.60
CE 150417C00045000 C 04/17/15 45.0 11.40 14.70
CE 150417C00047500 C 04/17/15 47.5 9.00 12.70
CE 150417C00050000 C 04/17/15 50.0 7.90 8.90
CE 150417C00052500 C 04/17/15 52.5 5.70 6.50
CE 150417C00055000 C 04/17/15 55.0 3.50 4.40
CE 150417C00057500 C 04/17/15 57.5 1.95 2.50
CE 150417C00060000 C 04/17/15 60.0 0.75 1.20
CE 150417C00062500 C 04/17/15 62.5 0.25 0.55
CE 150417C00065000 C 04/17/15 65.0 0.05 0.50
CE 150417C00067500 C 04/17/15 67.5 0.00 0.40
CE 150417C00070000 C 04/17/15 70.0 0.00 0.40
CE 150417C00075000 C 04/17/15 75.0 0.00 0.35
CE 150417P00040000 P 04/17/15 40.0 0.00 0.40
CE 150417P00042500 P 04/17/15 42.5 0.00 0.40
CE 150417P00045000 P 04/17/15 45.0 0.00 0.45
CE 150417P00047500 P 04/17/15 47.5 0.05 0.50
CE 150417P00050000 P 04/17/15 50.0 0.10 0.65
CE 150417P00052500 P 04/17/15 52.5 0.30 0.55
CE 150417P00055000 P 04/17/15 55.0 0.65 0.95
CE 150417P00057500 P 04/17/15 57.5 1.30 1.70
CE 150417P00060000 P 04/17/15 60.0 2.55 3.20
CE 150417P00062500 P 04/17/15 62.5 4.30 5.20
CE 150417P00065000 P 04/17/15 65.0 6.40 7.50
CE 150417P00067500 P 04/17/15 67.5 8.10 9.90
CE 150417P00070000 P 04/17/15 70.0 10.90 12.80
CE 150417P00075000 P 04/17/15 75.0 16.30 17.40
CE 150619C00035000 C 06/19/15 35.0 21.40 24.80
CE 150619C00037500 C 06/19/15 37.5 18.90 22.60
CE 150619C00040000 C 06/19/15 40.0 16.40 20.20
CE 150619C00042500 C 06/19/15 42.5 14.00 17.70
CE 150619C00045000 C 06/19/15 45.0 11.60 14.90
CE 150619C00047500 C 06/19/15 47.5 9.20 12.50
CE 150619C00050000 C 06/19/15 50.0 7.30 10.30
CE 150619C00052500 C 06/19/15 52.5 6.30 7.20
CE 150619C00055000 C 06/19/15 55.0 4.60 5.30
CE 150619C00057500 C 06/19/15 57.5 3.10 3.60
CE 150619C00060000 C 06/19/15 60.0 2.00 2.35
CE 150619C00062500 C 06/19/15 62.5 0.90 1.55
CE 150619C00065000 C 06/19/15 65.0 0.40 1.35
CE 150619C00070000 C 06/19/15 70.0 0.05 0.55
CE 150619P00035000 P 06/19/15 35.0 0.05 0.55
CE 150619P00037500 P 06/19/15 37.5 0.05 0.55
CE 150619P00040000 P 06/19/15 40.0 0.05 0.55
CE 150619P00042500 P 06/19/15 42.5 0.10 0.60
CE 150619P00045000 P 06/19/15 45.0 0.25 0.80
CE 150619P00047500 P 06/19/15 47.5 0.40 0.75
CE 150619P00050000 P 06/19/15 50.0 0.65 1.05
CE 150619P00052500 P 06/19/15 52.5 1.05 1.45
CE 150619P00055000 P 06/19/15 55.0 1.70 2.05
CE 150619P00057500 P 06/19/15 57.5 2.60 2.85
CE 150619P00060000 P 06/19/15 60.0 3.80 4.40
CE 150619P00062500 P 06/19/15 62.5 5.40 6.20
CE 150619P00065000 P 06/19/15 65.0 7.30 8.30
CE 150619P00070000 P 06/19/15 70.0 11.10 13.90
CE 150918C00037500 C 09/18/15 37.5 19.00 22.50
CE 150918C00040000 C 09/18/15 40.0 16.60 20.20
CE 150918C00042500 C 09/18/15 42.5 14.40 17.70
CE 150918C00045000 C 09/18/15 45.0 12.50 15.40
CE 150918C00047500 C 09/18/15 47.5 10.70 13.20
CE 150918C00050000 C 09/18/15 50.0 8.50 9.90
CE 150918C00052500 C 09/18/15 52.5 6.90 8.00
CE 150918C00055000 C 09/18/15 55.0 5.10 7.60
CE 150918C00057500 C 09/18/15 57.5 3.50 4.60
CE 150918C00060000 C 09/18/15 60.0 2.35 3.30
CE 150918C00062500 C 09/18/15 62.5 1.35 2.35
CE 150918C00065000 C 09/18/15 65.0 0.75 1.80
CE 150918C00070000 C 09/18/15 70.0 0.10 0.80
CE 150918P00037500 P 09/18/15 37.5 0.05 0.60
CE 150918P00040000 P 09/18/15 40.0 0.15 0.75
CE 150918P00042500 P 09/18/15 42.5 0.00 1.65
CE 150918P00045000 P 09/18/15 45.0 0.45 1.35
CE 150918P00047500 P 09/18/15 47.5 0.60 1.35
CE 150918P00050000 P 09/18/15 50.0 1.00 1.80
CE 150918P00052500 P 09/18/15 52.5 1.65 2.45
CE 150918P00055000 P 09/18/15 55.0 2.30 3.20
CE 150918P00057500 P 09/18/15 57.5 3.30 4.30
CE 150918P00060000 P 09/18/15 60.0 4.50 5.70
CE 150918P00062500 P 09/18/15 62.5 6.10 7.30
CE 150918P00065000 P 09/18/15 65.0 7.90 9.20
CE 150918P00070000 P 09/18/15 70.0 11.80 13.50

OPRA data is delayed 15 minutes.