Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Celanese Corp (CE)
As of Jul 25 2017 12:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 170818C00045000 C 08/18/17 45.0 49.20 53.10
CE 170818C00050000 C 08/18/17 50.0 44.40 47.90
CE 170818C00055000 C 08/18/17 55.0 39.20 43.00
CE 170818C00060000 C 08/18/17 60.0 34.70 37.90
CE 170818C00065000 C 08/18/17 65.0 29.20 33.20
CE 170818C00070000 C 08/18/17 70.0 25.00 27.70
CE 170818C00075000 C 08/18/17 75.0 19.60 23.10
CE 170818C00080000 C 08/18/17 80.0 15.20 17.80
CE 170818C00082500 C 08/18/17 82.5 12.70 15.10
CE 170818C00085000 C 08/18/17 85.0 10.50 12.60
CE 170818C00087500 C 08/18/17 87.5 7.90 9.50
CE 170818C00090000 C 08/18/17 90.0 5.80 7.10
CE 170818C00092500 C 08/18/17 92.5 4.20 4.80
CE 170818C00095000 C 08/18/17 95.0 2.55 2.90
CE 170818C00097500 C 08/18/17 97.5 1.15 1.60
CE 170818C00100000 C 08/18/17 100.0 0.45 0.75
CE 170818C00105000 C 08/18/17 105.0 0.05 0.15
CE 170818C00110000 C 08/18/17 110.0 0.00 0.10
CE 170818C00115000 C 08/18/17 115.0 0.00 0.45
CE 170818C00120000 C 08/18/17 120.0 0.00 0.90
CE 170818C00125000 C 08/18/17 125.0 0.00 0.80
CE 170818C00130000 C 08/18/17 130.0 0.00 0.70
CE 170818C00135000 C 08/18/17 135.0 0.00 0.70
CE 170818P00045000 P 08/18/17 45.0 0.00 0.65
CE 170818P00050000 P 08/18/17 50.0 0.00 0.80
CE 170818P00055000 P 08/18/17 55.0 0.00 0.85
CE 170818P00060000 P 08/18/17 60.0 0.00 0.05
CE 170818P00065000 P 08/18/17 65.0 0.00 0.05
CE 170818P00070000 P 08/18/17 70.0 0.00 0.75
CE 170818P00075000 P 08/18/17 75.0 0.00 0.90
CE 170818P00080000 P 08/18/17 80.0 0.00 0.80
CE 170818P00082500 P 08/18/17 82.5 0.00 0.95
CE 170818P00085000 P 08/18/17 85.0 0.05 0.20
CE 170818P00087500 P 08/18/17 87.5 0.15 0.75
CE 170818P00090000 P 08/18/17 90.0 0.35 0.65
CE 170818P00092500 P 08/18/17 92.5 0.70 1.05
CE 170818P00095000 P 08/18/17 95.0 1.35 1.65
CE 170818P00097500 P 08/18/17 97.5 2.55 2.95
CE 170818P00100000 P 08/18/17 100.0 3.90 5.80
CE 170818P00105000 P 08/18/17 105.0 8.60 10.80
CE 170818P00110000 P 08/18/17 110.0 13.00 15.30
CE 170818P00115000 P 08/18/17 115.0 17.40 21.20
CE 170818P00120000 P 08/18/17 120.0 22.70 26.30
CE 170818P00125000 P 08/18/17 125.0 27.90 31.10
CE 170818P00130000 P 08/18/17 130.0 32.80 36.30
CE 170818P00135000 P 08/18/17 135.0 37.90 41.00
CE 170915C00042500 C 09/15/17 42.5 53.00 54.60
CE 170915C00045000 C 09/15/17 45.0 50.20 52.30
CE 170915C00047500 C 09/15/17 47.5 48.00 49.90
CE 170915C00050000 C 09/15/17 50.0 45.20 47.40
CE 170915C00055000 C 09/15/17 55.0 40.60 42.30
CE 170915C00060000 C 09/15/17 60.0 36.50 38.40
CE 170915C00065000 C 09/15/17 65.0 30.90 32.00
CE 170915C00070000 C 09/15/17 70.0 25.50 26.90
CE 170915C00075000 C 09/15/17 75.0 20.20 22.60
CE 170915C00077500 C 09/15/17 77.5 18.40 19.30
CE 170915C00080000 C 09/15/17 80.0 15.90 17.20
CE 170915C00082500 C 09/15/17 82.5 13.40 14.60
CE 170915C00085000 C 09/15/17 85.0 11.10 12.10
CE 170915C00087500 C 09/15/17 87.5 8.80 10.10
CE 170915C00090000 C 09/15/17 90.0 7.00 7.40
CE 170915C00092500 C 09/15/17 92.5 5.20 5.50
CE 170915C00095000 C 09/15/17 95.0 3.30 3.80
CE 170915C00097500 C 09/15/17 97.5 2.10 2.40
CE 170915C00100000 C 09/15/17 100.0 1.10 1.45
CE 170915C00105000 C 09/15/17 105.0 0.25 0.80
CE 170915C00110000 C 09/15/17 110.0 0.00 0.75
CE 170915C00115000 C 09/15/17 115.0 0.00 0.70
CE 170915C00120000 C 09/15/17 120.0 0.00 0.80
CE 170915P00042500 P 09/15/17 42.5 0.00 0.65
CE 170915P00045000 P 09/15/17 45.0 0.00 0.65
CE 170915P00047500 P 09/15/17 47.5 0.00 0.60
CE 170915P00050000 P 09/15/17 50.0 0.00 0.85
CE 170915P00055000 P 09/15/17 55.0 0.00 0.90
CE 170915P00060000 P 09/15/17 60.0 0.00 0.20
CE 170915P00065000 P 09/15/17 65.0 0.00 0.55
CE 170915P00070000 P 09/15/17 70.0 0.00 0.25
CE 170915P00075000 P 09/15/17 75.0 0.00 0.45
CE 170915P00077500 P 09/15/17 77.5 0.05 0.70
CE 170915P00080000 P 09/15/17 80.0 0.10 0.50
CE 170915P00082500 P 09/15/17 82.5 0.15 0.90
CE 170915P00085000 P 09/15/17 85.0 0.25 0.80
CE 170915P00087500 P 09/15/17 87.5 0.45 0.90
CE 170915P00090000 P 09/15/17 90.0 0.75 0.95
CE 170915P00092500 P 09/15/17 92.5 1.25 1.60
CE 170915P00095000 P 09/15/17 95.0 2.10 2.30
CE 170915P00097500 P 09/15/17 97.5 3.30 3.50
CE 170915P00100000 P 09/15/17 100.0 4.70 5.10
CE 170915P00105000 P 09/15/17 105.0 8.80 10.60
CE 170915P00110000 P 09/15/17 110.0 13.60 15.00
CE 170915P00115000 P 09/15/17 115.0 17.90 21.00
CE 170915P00120000 P 09/15/17 120.0 23.20 25.70
CE 171215C00055000 C 12/15/17 55.0 40.30 42.10
CE 171215C00060000 C 12/15/17 60.0 35.40 37.30
CE 171215C00065000 C 12/15/17 65.0 30.20 32.40
CE 171215C00070000 C 12/15/17 70.0 25.50 28.30
CE 171215C00075000 C 12/15/17 75.0 20.70 22.50
CE 171215C00077500 C 12/15/17 77.5 18.40 20.20
CE 171215C00080000 C 12/15/17 80.0 16.70 17.50
CE 171215C00082500 C 12/15/17 82.5 14.10 15.60
CE 171215C00085000 C 12/15/17 85.0 11.70 13.20
CE 171215C00087500 C 12/15/17 87.5 10.70 11.30
CE 171215C00090000 C 12/15/17 90.0 8.80 9.30
CE 171215C00092500 C 12/15/17 92.5 7.30 7.60
CE 171215C00095000 C 12/15/17 95.0 5.70 6.00
CE 171215C00097500 C 12/15/17 97.5 4.40 4.70
CE 171215C00100000 C 12/15/17 100.0 3.30 3.60
CE 171215C00105000 C 12/15/17 105.0 1.70 2.00
CE 171215C00110000 C 12/15/17 110.0 0.75 1.25
CE 171215C00115000 C 12/15/17 115.0 0.30 0.75
CE 171215C00120000 C 12/15/17 120.0 0.10 0.80
CE 171215C00125000 C 12/15/17 125.0 0.00 0.80
CE 171215P00055000 P 12/15/17 55.0 0.00 0.80
CE 171215P00060000 P 12/15/17 60.0 0.00 0.75
CE 171215P00065000 P 12/15/17 65.0 0.05 0.95
CE 171215P00070000 P 12/15/17 70.0 0.25 0.75
CE 171215P00075000 P 12/15/17 75.0 0.45 0.95
CE 171215P00077500 P 12/15/17 77.5 0.65 0.90
CE 171215P00080000 P 12/15/17 80.0 0.90 1.10
CE 171215P00082500 P 12/15/17 82.5 1.15 1.45
CE 171215P00085000 P 12/15/17 85.0 1.55 1.80
CE 171215P00087500 P 12/15/17 87.5 2.10 2.40
CE 171215P00090000 P 12/15/17 90.0 2.75 3.10
CE 171215P00092500 P 12/15/17 92.5 3.50 3.90
CE 171215P00095000 P 12/15/17 95.0 4.50 4.80
CE 171215P00097500 P 12/15/17 97.5 5.70 6.00
CE 171215P00100000 P 12/15/17 100.0 7.10 7.40
CE 171215P00105000 P 12/15/17 105.0 10.50 11.10
CE 171215P00110000 P 12/15/17 110.0 14.20 15.80
CE 171215P00115000 P 12/15/17 115.0 18.80 20.40
CE 171215P00120000 P 12/15/17 120.0 23.20 26.30
CE 171215P00125000 P 12/15/17 125.0 28.30 30.10
CE 180316C00070000 C 03/16/18 70.0 24.80 28.90
CE 180316C00075000 C 03/16/18 75.0 20.20 23.80
CE 180316C00080000 C 03/16/18 80.0 16.00 19.30
CE 180316C00085000 C 03/16/18 85.0 12.10 15.10
CE 180316C00090000 C 03/16/18 90.0 8.90 11.10
CE 180316C00092500 C 03/16/18 92.5 7.40 9.80
CE 180316C00095000 C 03/16/18 95.0 7.30 7.80
CE 180316C00097500 C 03/16/18 97.5 5.60 6.60
CE 180316C00100000 C 03/16/18 100.0 4.10 5.80
CE 180316C00105000 C 03/16/18 105.0 2.70 3.60
CE 180316C00110000 C 03/16/18 110.0 0.60 2.95
CE 180316C00115000 C 03/16/18 115.0 0.45 2.35
CE 180316C00120000 C 03/16/18 120.0 0.20 1.90
CE 180316C00125000 C 03/16/18 125.0 0.20 1.60
CE 180316C00130000 C 03/16/18 130.0 0.00 1.00
CE 180316C00135000 C 03/16/18 135.0 0.00 0.95
CE 180316P00070000 P 03/16/18 70.0 0.45 1.50
CE 180316P00075000 P 03/16/18 75.0 0.90 2.60
CE 180316P00080000 P 03/16/18 80.0 1.05 3.40
CE 180316P00085000 P 03/16/18 85.0 2.70 3.70
CE 180316P00090000 P 03/16/18 90.0 4.20 5.00
CE 180316P00092500 P 03/16/18 92.5 5.10 6.30
CE 180316P00095000 P 03/16/18 95.0 5.80 7.50
CE 180316P00097500 P 03/16/18 97.5 7.30 8.80
CE 180316P00100000 P 03/16/18 100.0 8.70 10.00
CE 180316P00105000 P 03/16/18 105.0 11.10 14.10
CE 180316P00110000 P 03/16/18 110.0 14.80 18.20
CE 180316P00115000 P 03/16/18 115.0 18.80 22.40
CE 180316P00120000 P 03/16/18 120.0 23.00 26.90
CE 180316P00125000 P 03/16/18 125.0 27.60 31.80
CE 180316P00130000 P 03/16/18 130.0 32.40 36.50
CE 180316P00135000 P 03/16/18 135.0 37.30 41.20

OPRA data is delayed 15 minutes.