Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Celanese Corp (CE)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 171020C00070000 C 10/20/17 70.0 33.40 34.40
CE 171020C00075000 C 10/20/17 75.0 28.50 29.40
CE 171020C00080000 C 10/20/17 80.0 23.60 24.40
CE 171020C00085000 C 10/20/17 85.0 18.80 19.40
CE 171020C00090000 C 10/20/17 90.0 13.90 14.50
CE 171020C00092500 C 10/20/17 92.5 11.50 12.00
CE 171020C00095000 C 10/20/17 95.0 7.40 9.70
CE 171020C00097500 C 10/20/17 97.5 7.00 7.50
CE 171020C00100000 C 10/20/17 100.0 4.90 5.50
CE 171020C00105000 C 10/20/17 105.0 1.90 2.20
CE 171020C00110000 C 10/20/17 110.0 0.40 0.65
CE 171020C00115000 C 10/20/17 115.0 0.00 0.15
CE 171020C00120000 C 10/20/17 120.0 0.00 0.15
CE 171020C00125000 C 10/20/17 125.0 0.00 0.45
CE 171020C00130000 C 10/20/17 130.0 0.00 0.45
CE 171020C00135000 C 10/20/17 135.0 0.00 0.05
CE 171020P00070000 P 10/20/17 70.0 0.00 0.10
CE 171020P00075000 P 10/20/17 75.0 0.00 0.45
CE 171020P00080000 P 10/20/17 80.0 0.00 0.35
CE 171020P00085000 P 10/20/17 85.0 0.00 0.50
CE 171020P00090000 P 10/20/17 90.0 0.10 0.45
CE 171020P00092500 P 10/20/17 92.5 0.10 0.30
CE 171020P00095000 P 10/20/17 95.0 0.25 0.45
CE 171020P00097500 P 10/20/17 97.5 0.50 0.70
CE 171020P00100000 P 10/20/17 100.0 0.90 1.15
CE 171020P00105000 P 10/20/17 105.0 2.65 3.10
CE 171020P00110000 P 10/20/17 110.0 6.10 6.80
CE 171020P00115000 P 10/20/17 115.0 10.70 11.40
CE 171020P00120000 P 10/20/17 120.0 15.70 16.40
CE 171020P00125000 P 10/20/17 125.0 20.70 21.50
CE 171020P00130000 P 10/20/17 130.0 25.70 26.40
CE 171020P00135000 P 10/20/17 135.0 30.70 31.40
CE 171117C00070000 C 11/17/17 70.0 33.70 34.40
CE 171117C00075000 C 11/17/17 75.0 28.70 29.60
CE 171117C00080000 C 11/17/17 80.0 23.90 24.50
CE 171117C00085000 C 11/17/17 85.0 18.70 19.50
CE 171117C00090000 C 11/17/17 90.0 14.20 14.70
CE 171117C00092500 C 11/17/17 92.5 11.90 12.40
CE 171117C00095000 C 11/17/17 95.0 9.70 10.40
CE 171117C00097500 C 11/17/17 97.5 7.60 8.10
CE 171117C00100000 C 11/17/17 100.0 5.80 6.20
CE 171117C00105000 C 11/17/17 105.0 2.90 3.30
CE 171117C00110000 C 11/17/17 110.0 1.20 1.40
CE 171117C00115000 C 11/17/17 115.0 0.35 0.55
CE 171117C00120000 C 11/17/17 120.0 0.10 0.25
CE 171117C00125000 C 11/17/17 125.0 0.00 0.40
CE 171117C00130000 C 11/17/17 130.0 0.00 0.50
CE 171117C00135000 C 11/17/17 135.0 0.00 0.10
CE 171117P00070000 P 11/17/17 70.0 0.00 0.20
CE 171117P00075000 P 11/17/17 75.0 0.00 0.35
CE 171117P00080000 P 11/17/17 80.0 0.05 0.35
CE 171117P00085000 P 11/17/17 85.0 0.20 0.40
CE 171117P00090000 P 11/17/17 90.0 0.40 0.55
CE 171117P00092500 P 11/17/17 92.5 0.60 0.80
CE 171117P00095000 P 11/17/17 95.0 0.90 1.05
CE 171117P00097500 P 11/17/17 97.5 1.35 1.65
CE 171117P00100000 P 11/17/17 100.0 2.00 2.20
CE 171117P00105000 P 11/17/17 105.0 4.10 4.50
CE 171117P00110000 P 11/17/17 110.0 7.30 7.90
CE 171117P00115000 P 11/17/17 115.0 11.50 11.90
CE 171117P00120000 P 11/17/17 120.0 16.10 16.80
CE 171117P00125000 P 11/17/17 125.0 21.00 21.80
CE 171117P00130000 P 11/17/17 130.0 26.00 26.70
CE 171117P00135000 P 11/17/17 135.0 31.00 31.70
CE 171215C00055000 C 12/15/17 55.0 48.60 49.40
CE 171215C00060000 C 12/15/17 60.0 43.70 44.40
CE 171215C00065000 C 12/15/17 65.0 38.70 39.40
CE 171215C00070000 C 12/15/17 70.0 33.70 34.40
CE 171215C00075000 C 12/15/17 75.0 28.70 29.40
CE 171215C00077500 C 12/15/17 77.5 26.20 26.90
CE 171215C00080000 C 12/15/17 80.0 23.70 24.50
CE 171215C00082500 C 12/15/17 82.5 21.30 22.00
CE 171215C00085000 C 12/15/17 85.0 18.90 19.60
CE 171215C00087500 C 12/15/17 87.5 16.50 17.30
CE 171215C00090000 C 12/15/17 90.0 14.20 14.90
CE 171215C00092500 C 12/15/17 92.5 12.20 12.60
CE 171215C00095000 C 12/15/17 95.0 10.10 10.40
CE 171215C00097500 C 12/15/17 97.5 8.10 8.50
CE 171215C00100000 C 12/15/17 100.0 6.30 6.70
CE 171215C00105000 C 12/15/17 105.0 3.50 3.70
CE 171215C00110000 C 12/15/17 110.0 1.65 1.90
CE 171215C00115000 C 12/15/17 115.0 0.65 0.80
CE 171215C00120000 C 12/15/17 120.0 0.20 0.35
CE 171215C00125000 C 12/15/17 125.0 0.00 0.30
CE 171215P00055000 P 12/15/17 55.0 0.00 0.20
CE 171215P00060000 P 12/15/17 60.0 0.00 0.15
CE 171215P00065000 P 12/15/17 65.0 0.00 0.15
CE 171215P00070000 P 12/15/17 70.0 0.00 0.40
CE 171215P00075000 P 12/15/17 75.0 0.05 0.20
CE 171215P00077500 P 12/15/17 77.5 0.10 0.25
CE 171215P00080000 P 12/15/17 80.0 0.15 0.30
CE 171215P00082500 P 12/15/17 82.5 0.20 0.40
CE 171215P00085000 P 12/15/17 85.0 0.30 0.50
CE 171215P00087500 P 12/15/17 87.5 0.45 0.60
CE 171215P00090000 P 12/15/17 90.0 0.65 0.80
CE 171215P00092500 P 12/15/17 92.5 0.90 1.05
CE 171215P00095000 P 12/15/17 95.0 1.25 1.55
CE 171215P00097500 P 12/15/17 97.5 1.80 2.05
CE 171215P00100000 P 12/15/17 100.0 2.45 2.80
CE 171215P00105000 P 12/15/17 105.0 4.60 4.90
CE 171215P00110000 P 12/15/17 110.0 7.80 8.20
CE 171215P00115000 P 12/15/17 115.0 11.60 12.30
CE 171215P00120000 P 12/15/17 120.0 16.30 16.90
CE 171215P00125000 P 12/15/17 125.0 21.00 21.80
CE 180316C00065000 C 03/16/18 65.0 37.60 39.70
CE 180316C00070000 C 03/16/18 70.0 32.90 36.00
CE 180316C00075000 C 03/16/18 75.0 27.00 31.10
CE 180316C00080000 C 03/16/18 80.0 22.30 25.10
CE 180316C00085000 C 03/16/18 85.0 19.80 20.30
CE 180316C00087500 C 03/16/18 87.5 17.50 18.10
CE 180316C00090000 C 03/16/18 90.0 15.50 16.10
CE 180316C00092500 C 03/16/18 92.5 13.30 14.10
CE 180316C00095000 C 03/16/18 95.0 11.40 12.10
CE 180316C00097500 C 03/16/18 97.5 9.90 10.30
CE 180316C00100000 C 03/16/18 100.0 8.20 8.80
CE 180316C00105000 C 03/16/18 105.0 5.50 5.90
CE 180316C00110000 C 03/16/18 110.0 3.50 3.80
CE 180316C00115000 C 03/16/18 115.0 2.10 2.35
CE 180316C00120000 C 03/16/18 120.0 1.15 1.35
CE 180316C00125000 C 03/16/18 125.0 0.65 0.80
CE 180316C00130000 C 03/16/18 130.0 0.30 0.50
CE 180316C00135000 C 03/16/18 135.0 0.15 0.30
CE 180316P00065000 P 03/16/18 65.0 0.10 0.50
CE 180316P00070000 P 03/16/18 70.0 0.25 0.45
CE 180316P00075000 P 03/16/18 75.0 0.40 0.60
CE 180316P00080000 P 03/16/18 80.0 0.65 0.80
CE 180316P00085000 P 03/16/18 85.0 1.10 1.25
CE 180316P00087500 P 03/16/18 87.5 1.40 1.55
CE 180316P00090000 P 03/16/18 90.0 1.80 1.95
CE 180316P00092500 P 03/16/18 92.5 2.25 2.60
CE 180316P00095000 P 03/16/18 95.0 2.90 3.10
CE 180316P00097500 P 03/16/18 97.5 3.50 3.80
CE 180316P00100000 P 03/16/18 100.0 4.40 4.70
CE 180316P00105000 P 03/16/18 105.0 6.60 7.20
CE 180316P00110000 P 03/16/18 110.0 9.60 10.00
CE 180316P00115000 P 03/16/18 115.0 13.00 13.80
CE 180316P00120000 P 03/16/18 120.0 17.00 17.70
CE 180316P00125000 P 03/16/18 125.0 21.40 22.60
CE 180316P00130000 P 03/16/18 130.0 26.10 26.90
CE 180316P00135000 P 03/16/18 135.0 30.70 32.00

OPRA data is delayed 15 minutes.