Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Celanese Corp (CE)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 180518C00070000 C May 18, 2018 70.0 39.30 42.90
CE 180518C00075000 C May 18, 2018 75.0 33.50 38.10
CE 180518C00080000 C May 18, 2018 80.0 28.70 33.00
CE 180518C00085000 C May 18, 2018 85.0 23.50 28.20
CE 180518C00090000 C May 18, 2018 90.0 19.70 23.00
CE 180518C00095000 C May 18, 2018 95.0 15.60 16.40
CE 180518C00097500 C May 18, 2018 97.5 13.10 13.80
CE 180518C00100000 C May 18, 2018 100.0 10.80 11.30
CE 180518C00105000 C May 18, 2018 105.0 6.10 6.70
CE 180518C00110000 C May 18, 2018 110.0 2.80 3.10
CE 180518C00115000 C May 18, 2018 115.0 0.75 0.90
CE 180518C00120000 C May 18, 2018 120.0 0.10 0.25
CE 180518C00125000 C May 18, 2018 125.0 0.00 0.10
CE 180518C00130000 C May 18, 2018 130.0 0.00 0.15
CE 180518C00135000 C May 18, 2018 135.0 0.00 0.10
CE 180518C00140000 C May 18, 2018 140.0 0.00 0.15
CE 180518C00145000 C May 18, 2018 145.0 0.00 0.05
CE 180518C00150000 C May 18, 2018 150.0 0.00 0.05
CE 180518P00070000 P May 18, 2018 70.0 0.00 0.10
CE 180518P00075000 P May 18, 2018 75.0 0.00 1.70
CE 180518P00080000 P May 18, 2018 80.0 0.00 0.10
CE 180518P00085000 P May 18, 2018 85.0 0.00 0.20
CE 180518P00090000 P May 18, 2018 90.0 0.00 0.10
CE 180518P00095000 P May 18, 2018 95.0 0.05 0.15
CE 180518P00097500 P May 18, 2018 97.5 0.10 0.25
CE 180518P00100000 P May 18, 2018 100.0 0.20 0.35
CE 180518P00105000 P May 18, 2018 105.0 0.75 0.90
CE 180518P00110000 P May 18, 2018 110.0 2.10 2.35
CE 180518P00115000 P May 18, 2018 115.0 5.00 5.40
CE 180518P00120000 P May 18, 2018 120.0 8.70 11.00
CE 180518P00125000 P May 18, 2018 125.0 12.60 17.00
CE 180518P00130000 P May 18, 2018 130.0 17.60 21.60
CE 180518P00135000 P May 18, 2018 135.0 22.20 27.00
CE 180518P00140000 P May 18, 2018 140.0 27.30 32.00
CE 180518P00145000 P May 18, 2018 145.0 32.30 37.00
CE 180518P00150000 P May 18, 2018 150.0 37.90 41.00
CE 180615C00070000 C Jun 15, 2018 70.0 38.80 43.20
CE 180615C00075000 C Jun 15, 2018 75.0 33.50 38.20
CE 180615C00080000 C Jun 15, 2018 80.0 28.60 33.20
CE 180615C00085000 C Jun 15, 2018 85.0 23.50 28.30
CE 180615C00090000 C Jun 15, 2018 90.0 18.50 23.20
CE 180615C00095000 C Jun 15, 2018 95.0 13.90 18.20
CE 180615C00097500 C Jun 15, 2018 97.5 11.50 16.20
CE 180615C00100000 C Jun 15, 2018 100.0 11.50 11.70
CE 180615C00105000 C Jun 15, 2018 105.0 7.30 7.60
CE 180615C00110000 C Jun 15, 2018 110.0 3.90 4.10
CE 180615C00115000 C Jun 15, 2018 115.0 1.70 1.85
CE 180615C00120000 C Jun 15, 2018 120.0 0.55 0.70
CE 180615C00125000 C Jun 15, 2018 125.0 0.10 0.25
CE 180615C00130000 C Jun 15, 2018 130.0 0.00 0.10
CE 180615C00135000 C Jun 15, 2018 135.0 0.00 0.35
CE 180615C00140000 C Jun 15, 2018 140.0 0.00 1.00
CE 180615C00145000 C Jun 15, 2018 145.0 0.00 2.50
CE 180615C00150000 C Jun 15, 2018 150.0 0.00 1.05
CE 180615P00070000 P Jun 15, 2018 70.0 0.00 1.15
CE 180615P00075000 P Jun 15, 2018 75.0 0.00 0.50
CE 180615P00080000 P Jun 15, 2018 80.0 0.00 0.20
CE 180615P00085000 P Jun 15, 2018 85.0 0.00 0.15
CE 180615P00090000 P Jun 15, 2018 90.0 0.15 0.35
CE 180615P00095000 P Jun 15, 2018 95.0 0.35 0.45
CE 180615P00097500 P Jun 15, 2018 97.5 0.50 0.60
CE 180615P00100000 P Jun 15, 2018 100.0 0.75 0.85
CE 180615P00105000 P Jun 15, 2018 105.0 1.55 1.65
CE 180615P00110000 P Jun 15, 2018 110.0 3.10 3.30
CE 180615P00115000 P Jun 15, 2018 115.0 5.80 6.30
CE 180615P00120000 P Jun 15, 2018 120.0 8.50 11.00
CE 180615P00125000 P Jun 15, 2018 125.0 12.40 16.80
CE 180615P00130000 P Jun 15, 2018 130.0 17.30 22.00
CE 180615P00135000 P Jun 15, 2018 135.0 22.20 27.00
CE 180615P00140000 P Jun 15, 2018 140.0 27.20 31.90
CE 180615P00145000 P Jun 15, 2018 145.0 32.30 37.00
CE 180615P00150000 P Jun 15, 2018 150.0 38.30 41.20
CE 180921C00070000 C Sep 21, 2018 70.0 39.10 42.60
CE 180921C00075000 C Sep 21, 2018 75.0 33.50 38.30
CE 180921C00080000 C Sep 21, 2018 80.0 29.00 33.60
CE 180921C00085000 C Sep 21, 2018 85.0 24.20 28.50
CE 180921C00090000 C Sep 21, 2018 90.0 19.70 22.70
CE 180921C00095000 C Sep 21, 2018 95.0 15.70 17.90
CE 180921C00100000 C Sep 21, 2018 100.0 13.30 13.80
CE 180921C00105000 C Sep 21, 2018 105.0 9.50 10.20
CE 180921C00110000 C Sep 21, 2018 110.0 6.70 7.10
CE 180921C00115000 C Sep 21, 2018 115.0 4.40 4.70
CE 180921C00120000 C Sep 21, 2018 120.0 2.50 2.85
CE 180921C00125000 C Sep 21, 2018 125.0 1.50 1.70
CE 180921C00130000 C Sep 21, 2018 130.0 0.75 0.95
CE 180921C00135000 C Sep 21, 2018 135.0 0.30 0.65
CE 180921C00140000 C Sep 21, 2018 140.0 0.00 0.35
CE 180921C00145000 C Sep 21, 2018 145.0 0.00 0.20
CE 180921C00150000 C Sep 21, 2018 150.0 0.00 0.15
CE 180921C00155000 C Sep 21, 2018 155.0 0.00 0.10
CE 180921P00070000 P Sep 21, 2018 70.0 0.00 0.25
CE 180921P00075000 P Sep 21, 2018 75.0 0.20 0.35
CE 180921P00080000 P Sep 21, 2018 80.0 0.35 0.50
CE 180921P00085000 P Sep 21, 2018 85.0 0.60 0.80
CE 180921P00090000 P Sep 21, 2018 90.0 1.00 1.15
CE 180921P00095000 P Sep 21, 2018 95.0 1.60 1.75
CE 180921P00100000 P Sep 21, 2018 100.0 2.50 2.75
CE 180921P00105000 P Sep 21, 2018 105.0 3.80 4.20
CE 180921P00110000 P Sep 21, 2018 110.0 5.80 6.00
CE 180921P00115000 P Sep 21, 2018 115.0 8.30 8.60
CE 180921P00120000 P Sep 21, 2018 120.0 10.20 13.20
CE 180921P00125000 P Sep 21, 2018 125.0 15.20 16.50
CE 180921P00130000 P Sep 21, 2018 130.0 18.50 20.20
CE 180921P00135000 P Sep 21, 2018 135.0 22.20 26.90
CE 180921P00140000 P Sep 21, 2018 140.0 27.20 32.00
CE 180921P00145000 P Sep 21, 2018 145.0 32.30 37.00
CE 180921P00150000 P Sep 21, 2018 150.0 37.30 42.00
CE 180921P00155000 P Sep 21, 2018 155.0 43.50 46.80
CE 181221C00070000 C Dec 21, 2018 70.0 40.20 42.50
CE 181221C00075000 C Dec 21, 2018 75.0 34.00 38.80
CE 181221C00080000 C Dec 21, 2018 80.0 29.60 33.70
CE 181221C00085000 C Dec 21, 2018 85.0 26.10 28.00
CE 181221C00090000 C Dec 21, 2018 90.0 22.20 23.50
CE 181221C00095000 C Dec 21, 2018 95.0 18.60 20.50
CE 181221C00100000 C Dec 21, 2018 100.0 15.10 16.40
CE 181221C00105000 C Dec 21, 2018 105.0 11.40 12.20
CE 181221C00110000 C Dec 21, 2018 110.0 8.60 9.20
CE 181221C00115000 C Dec 21, 2018 115.0 6.40 6.80
CE 181221C00120000 C Dec 21, 2018 120.0 4.50 4.90
CE 181221C00125000 C Dec 21, 2018 125.0 3.10 3.40
CE 181221C00130000 C Dec 21, 2018 130.0 2.05 2.30
CE 181221C00135000 C Dec 21, 2018 135.0 1.30 1.55
CE 181221C00140000 C Dec 21, 2018 140.0 0.75 1.00
CE 181221C00145000 C Dec 21, 2018 145.0 0.35 0.75
CE 181221C00150000 C Dec 21, 2018 150.0 0.00 0.45
CE 181221C00155000 C Dec 21, 2018 155.0 0.00 0.35
CE 181221P00070000 P Dec 21, 2018 70.0 0.40 0.55
CE 181221P00075000 P Dec 21, 2018 75.0 0.60 0.75
CE 181221P00080000 P Dec 21, 2018 80.0 0.80 1.05
CE 181221P00085000 P Dec 21, 2018 85.0 1.30 1.50
CE 181221P00090000 P Dec 21, 2018 90.0 1.90 2.15
CE 181221P00095000 P Dec 21, 2018 95.0 2.80 3.10
CE 181221P00100000 P Dec 21, 2018 100.0 4.00 4.30
CE 181221P00105000 P Dec 21, 2018 105.0 5.50 5.90
CE 181221P00110000 P Dec 21, 2018 110.0 7.60 8.00
CE 181221P00115000 P Dec 21, 2018 115.0 9.90 10.60
CE 181221P00120000 P Dec 21, 2018 120.0 13.10 13.70
CE 181221P00125000 P Dec 21, 2018 125.0 16.80 17.80
CE 181221P00130000 P Dec 21, 2018 130.0 19.70 22.30
CE 181221P00135000 P Dec 21, 2018 135.0 24.80 25.40
CE 181221P00140000 P Dec 21, 2018 140.0 28.10 32.20
CE 181221P00145000 P Dec 21, 2018 145.0 32.30 36.90
CE 181221P00150000 P Dec 21, 2018 150.0 37.30 41.90
CE 181221P00155000 P Dec 21, 2018 155.0 42.90 46.50
OPRA data is delayed 15 minutes.