Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Celanese Corp (CE)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 150619C00035000 C 06/19/15 35.0 31.70 33.70
CE 150619C00037500 C 06/19/15 37.5 27.90 31.40
CE 150619C00040000 C 06/19/15 40.0 25.40 28.80
CE 150619C00042500 C 06/19/15 42.5 24.30 25.20
CE 150619C00045000 C 06/19/15 45.0 21.50 22.70
CE 150619C00047500 C 06/19/15 47.5 19.10 20.70
CE 150619C00050000 C 06/19/15 50.0 16.30 17.70
CE 150619C00052500 C 06/19/15 52.5 14.10 15.70
CE 150619C00055000 C 06/19/15 55.0 11.60 13.90
CE 150619C00057500 C 06/19/15 57.5 8.00 11.40
CE 150619C00060000 C 06/19/15 60.0 6.90 8.30
CE 150619C00062500 C 06/19/15 62.5 4.50 5.80
CE 150619C00065000 C 06/19/15 65.0 2.50 2.85
CE 150619C00067500 C 06/19/15 67.5 1.00 1.15
CE 150619C00070000 C 06/19/15 70.0 0.20 0.35
CE 150619C00072500 C 06/19/15 72.5 0.00 0.25
CE 150619C00075000 C 06/19/15 75.0 0.00 0.25
CE 150619C00077500 C 06/19/15 77.5 0.00 0.50
CE 150619P00035000 P 06/19/15 35.0 0.00 0.50
CE 150619P00037500 P 06/19/15 37.5 0.00 0.50
CE 150619P00040000 P 06/19/15 40.0 0.00 0.50
CE 150619P00042500 P 06/19/15 42.5 0.00 0.10
CE 150619P00045000 P 06/19/15 45.0 0.00 0.05
CE 150619P00047500 P 06/19/15 47.5 0.00 0.05
CE 150619P00050000 P 06/19/15 50.0 0.00 0.50
CE 150619P00052500 P 06/19/15 52.5 0.00 0.50
CE 150619P00055000 P 06/19/15 55.0 0.00 0.50
CE 150619P00057500 P 06/19/15 57.5 0.00 0.50
CE 150619P00060000 P 06/19/15 60.0 0.00 0.25
CE 150619P00062500 P 06/19/15 62.5 0.05 0.25
CE 150619P00065000 P 06/19/15 65.0 0.35 0.50
CE 150619P00067500 P 06/19/15 67.5 1.20 1.35
CE 150619P00070000 P 06/19/15 70.0 2.85 3.20
CE 150619P00072500 P 06/19/15 72.5 4.80 5.90
CE 150619P00075000 P 06/19/15 75.0 7.30 8.40
CE 150619P00077500 P 06/19/15 77.5 9.30 10.80
CE 150717C00035000 C 07/17/15 35.0 31.80 33.20
CE 150717C00037500 C 07/17/15 37.5 27.90 31.30
CE 150717C00040000 C 07/17/15 40.0 25.40 28.80
CE 150717C00042500 C 07/17/15 42.5 23.00 26.30
CE 150717C00045000 C 07/17/15 45.0 20.60 23.30
CE 150717C00047500 C 07/17/15 47.5 18.00 21.40
CE 150717C00050000 C 07/17/15 50.0 16.70 17.80
CE 150717C00055000 C 07/17/15 55.0 10.60 14.00
CE 150717C00057500 C 07/17/15 57.5 9.30 10.50
CE 150717C00060000 C 07/17/15 60.0 7.40 7.80
CE 150717C00062500 C 07/17/15 62.5 5.30 5.70
CE 150717C00065000 C 07/17/15 65.0 3.50 3.80
CE 150717C00067500 C 07/17/15 67.5 2.05 2.25
CE 150717C00070000 C 07/17/15 70.0 1.05 1.25
CE 150717C00072500 C 07/17/15 72.5 0.50 0.65
CE 150717C00075000 C 07/17/15 75.0 0.20 0.35
CE 150717C00077500 C 07/17/15 77.5 0.05 0.25
CE 150717C00080000 C 07/17/15 80.0 0.00 0.25
CE 150717C00085000 C 07/17/15 85.0 0.00 0.25
CE 150717C00090000 C 07/17/15 90.0 0.00 0.50
CE 150717C00095000 C 07/17/15 95.0 0.00 0.50
CE 150717C00100000 C 07/17/15 100.0 0.00 0.50
CE 150717P00035000 P 07/17/15 35.0 0.00 0.50
CE 150717P00037500 P 07/17/15 37.5 0.00 0.50
CE 150717P00040000 P 07/17/15 40.0 0.00 0.55
CE 150717P00042500 P 07/17/15 42.5 0.00 0.50
CE 150717P00045000 P 07/17/15 45.0 0.00 0.55
CE 150717P00047500 P 07/17/15 47.5 0.00 0.55
CE 150717P00050000 P 07/17/15 50.0 0.00 0.50
CE 150717P00055000 P 07/17/15 55.0 0.00 0.25
CE 150717P00057500 P 07/17/15 57.5 0.10 0.30
CE 150717P00060000 P 07/17/15 60.0 0.30 0.50
CE 150717P00062500 P 07/17/15 62.5 0.65 0.85
CE 150717P00065000 P 07/17/15 65.0 1.25 1.45
CE 150717P00067500 P 07/17/15 67.5 2.30 2.55
CE 150717P00070000 P 07/17/15 70.0 3.70 4.10
CE 150717P00072500 P 07/17/15 72.5 5.60 6.00
CE 150717P00075000 P 07/17/15 75.0 7.80 8.20
CE 150717P00077500 P 07/17/15 77.5 9.50 10.90
CE 150717P00080000 P 07/17/15 80.0 11.80 13.60
CE 150717P00085000 P 07/17/15 85.0 16.80 18.70
CE 150717P00090000 P 07/17/15 90.0 21.20 24.50
CE 150717P00095000 P 07/17/15 95.0 26.20 29.50
CE 150717P00100000 P 07/17/15 100.0 31.80 33.30
CE 150918C00037500 C 09/18/15 37.5 29.20 30.90
CE 150918C00040000 C 09/18/15 40.0 26.10 29.00
CE 150918C00042500 C 09/18/15 42.5 23.00 26.50
CE 150918C00045000 C 09/18/15 45.0 21.20 24.10
CE 150918C00047500 C 09/18/15 47.5 18.70 21.50
CE 150918C00050000 C 09/18/15 50.0 16.30 19.10
CE 150918C00052500 C 09/18/15 52.5 13.80 16.40
CE 150918C00055000 C 09/18/15 55.0 11.90 13.70
CE 150918C00057500 C 09/18/15 57.5 10.10 10.50
CE 150918C00060000 C 09/18/15 60.0 8.00 8.40
CE 150918C00062500 C 09/18/15 62.5 6.10 6.40
CE 150918C00065000 C 09/18/15 65.0 4.40 4.70
CE 150918C00067500 C 09/18/15 67.5 3.00 3.30
CE 150918C00070000 C 09/18/15 70.0 1.95 2.15
CE 150918C00072500 C 09/18/15 72.5 1.20 1.40
CE 150918C00075000 C 09/18/15 75.0 0.75 1.00
CE 150918C00077500 C 09/18/15 77.5 0.40 0.70
CE 150918C00080000 C 09/18/15 80.0 0.20 0.50
CE 150918P00037500 P 09/18/15 37.5 0.00 0.55
CE 150918P00040000 P 09/18/15 40.0 0.00 0.55
CE 150918P00042500 P 09/18/15 42.5 0.00 0.60
CE 150918P00045000 P 09/18/15 45.0 0.00 0.65
CE 150918P00047500 P 09/18/15 47.5 0.10 0.25
CE 150918P00050000 P 09/18/15 50.0 0.05 0.80
CE 150918P00052500 P 09/18/15 52.5 0.05 0.90
CE 150918P00055000 P 09/18/15 55.0 0.30 0.55
CE 150918P00057500 P 09/18/15 57.5 0.55 0.80
CE 150918P00060000 P 09/18/15 60.0 0.95 1.20
CE 150918P00062500 P 09/18/15 62.5 1.50 1.90
CE 150918P00065000 P 09/18/15 65.0 2.40 2.65
CE 150918P00067500 P 09/18/15 67.5 3.40 3.80
CE 150918P00070000 P 09/18/15 70.0 4.90 5.30
CE 150918P00072500 P 09/18/15 72.5 6.70 7.10
CE 150918P00075000 P 09/18/15 75.0 8.10 9.20
CE 150918P00077500 P 09/18/15 77.5 10.70 11.30
CE 150918P00080000 P 09/18/15 80.0 12.30 13.70
CE 151218C00030000 C 12/18/15 30.0 35.40 39.90
CE 151218C00032500 C 12/18/15 32.5 33.00 36.30
CE 151218C00035000 C 12/18/15 35.0 30.40 33.80
CE 151218C00037500 C 12/18/15 37.5 28.00 31.40
CE 151218C00040000 C 12/18/15 40.0 25.50 28.80
CE 151218C00042500 C 12/18/15 42.5 23.10 26.40
CE 151218C00045000 C 12/18/15 45.0 20.60 23.90
CE 151218C00047500 C 12/18/15 47.5 18.20 21.70
CE 151218C00050000 C 12/18/15 50.0 16.80 18.80
CE 151218C00055000 C 12/18/15 55.0 12.20 14.50
CE 151218C00057500 C 12/18/15 57.5 10.10 12.80
CE 151218C00060000 C 12/18/15 60.0 8.80 9.20
CE 151218C00062500 C 12/18/15 62.5 6.60 7.90
CE 151218C00065000 C 12/18/15 65.0 5.50 5.90
CE 151218C00067500 C 12/18/15 67.5 4.20 4.60
CE 151218C00070000 C 12/18/15 70.0 3.10 3.50
CE 151218C00072500 C 12/18/15 72.5 2.20 2.55
CE 151218C00075000 C 12/18/15 75.0 1.50 1.85
CE 151218C00077500 C 12/18/15 77.5 1.00 1.30
CE 151218C00080000 C 12/18/15 80.0 0.35 1.15
CE 151218C00085000 C 12/18/15 85.0 0.10 0.75
CE 151218P00030000 P 12/18/15 30.0 0.00 0.85
CE 151218P00032500 P 12/18/15 32.5 0.00 0.50
CE 151218P00035000 P 12/18/15 35.0 0.00 0.50
CE 151218P00037500 P 12/18/15 37.5 0.00 1.00
CE 151218P00040000 P 12/18/15 40.0 0.00 0.60
CE 151218P00042500 P 12/18/15 42.5 0.00 1.05
CE 151218P00045000 P 12/18/15 45.0 0.10 0.40
CE 151218P00047500 P 12/18/15 47.5 0.05 1.20
CE 151218P00050000 P 12/18/15 50.0 0.10 1.35
CE 151218P00055000 P 12/18/15 55.0 0.55 1.45
CE 151218P00057500 P 12/18/15 57.5 1.30 1.70
CE 151218P00060000 P 12/18/15 60.0 1.90 2.30
CE 151218P00062500 P 12/18/15 62.5 2.70 3.10
CE 151218P00065000 P 12/18/15 65.0 3.70 4.10
CE 151218P00067500 P 12/18/15 67.5 4.80 5.30
CE 151218P00070000 P 12/18/15 70.0 6.00 6.80
CE 151218P00072500 P 12/18/15 72.5 7.40 8.80
CE 151218P00075000 P 12/18/15 75.0 9.30 10.60
CE 151218P00077500 P 12/18/15 77.5 11.70 12.10
CE 151218P00080000 P 12/18/15 80.0 12.70 15.10
CE 151218P00085000 P 12/18/15 85.0 17.40 19.10

OPRA data is delayed 15 minutes.