Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Celanese Corp (CE)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 150918C00037500 C 09/18/15 37.5 20.40 23.80
CE 150918C00040000 C 09/18/15 40.0 17.90 21.50
CE 150918C00042500 C 09/18/15 42.5 15.70 19.40
CE 150918C00045000 C 09/18/15 45.0 12.90 16.60
CE 150918C00047500 C 09/18/15 47.5 10.80 13.70
CE 150918C00050000 C 09/18/15 50.0 8.40 11.20
CE 150918C00052500 C 09/18/15 52.5 5.80 8.50
CE 150918C00055000 C 09/18/15 55.0 3.50 6.10
CE 150918C00057500 C 09/18/15 57.5 3.10 3.70
CE 150918C00060000 C 09/18/15 60.0 1.55 2.00
CE 150918C00062500 C 09/18/15 62.5 0.60 1.00
CE 150918C00065000 C 09/18/15 65.0 0.00 0.50
CE 150918C00067500 C 09/18/15 67.5 0.00 0.50
CE 150918C00070000 C 09/18/15 70.0 0.00 0.45
CE 150918C00072500 C 09/18/15 72.5 0.00 0.35
CE 150918C00075000 C 09/18/15 75.0 0.00 0.25
CE 150918C00077500 C 09/18/15 77.5 0.00 0.50
CE 150918C00080000 C 09/18/15 80.0 0.00 0.50
CE 150918C00082500 C 09/18/15 82.5 0.00 0.30
CE 150918C00085000 C 09/18/15 85.0 0.00 0.50
CE 150918C00090000 C 09/18/15 90.0 0.00 0.50
CE 150918P00037500 P 09/18/15 37.5 0.00 0.50
CE 150918P00040000 P 09/18/15 40.0 0.00 0.50
CE 150918P00042500 P 09/18/15 42.5 0.00 0.50
CE 150918P00045000 P 09/18/15 45.0 0.00 0.50
CE 150918P00047500 P 09/18/15 47.5 0.00 0.35
CE 150918P00050000 P 09/18/15 50.0 0.10 0.50
CE 150918P00052500 P 09/18/15 52.5 0.10 0.40
CE 150918P00055000 P 09/18/15 55.0 0.25 0.75
CE 150918P00057500 P 09/18/15 57.5 0.70 1.10
CE 150918P00060000 P 09/18/15 60.0 1.55 2.40
CE 150918P00062500 P 09/18/15 62.5 2.90 5.20
CE 150918P00065000 P 09/18/15 65.0 4.50 7.30
CE 150918P00067500 P 09/18/15 67.5 7.30 9.50
CE 150918P00070000 P 09/18/15 70.0 8.60 11.90
CE 150918P00072500 P 09/18/15 72.5 11.50 14.40
CE 150918P00075000 P 09/18/15 75.0 14.00 16.80
CE 150918P00077500 P 09/18/15 77.5 16.20 19.50
CE 150918P00080000 P 09/18/15 80.0 18.80 22.10
CE 150918P00082500 P 09/18/15 82.5 21.10 24.60
CE 150918P00085000 P 09/18/15 85.0 23.60 26.90
CE 150918P00090000 P 09/18/15 90.0 28.80 32.00
CE 151016C00032500 C 10/16/15 32.5 25.40 28.70
CE 151016C00035000 C 10/16/15 35.0 23.00 26.70
CE 151016C00037500 C 10/16/15 37.5 20.70 24.50
CE 151016C00040000 C 10/16/15 40.0 18.10 21.70
CE 151016C00042500 C 10/16/15 42.5 15.70 19.30
CE 151016C00045000 C 10/16/15 45.0 13.10 16.60
CE 151016C00047500 C 10/16/15 47.5 10.90 14.40
CE 151016C00050000 C 10/16/15 50.0 8.60 11.70
CE 151016C00052500 C 10/16/15 52.5 6.40 8.80
CE 151016C00055000 C 10/16/15 55.0 4.80 6.90
CE 151016C00057500 C 10/16/15 57.5 4.00 4.80
CE 151016C00060000 C 10/16/15 60.0 2.60 3.10
CE 151016C00062500 C 10/16/15 62.5 1.45 1.85
CE 151016C00065000 C 10/16/15 65.0 0.65 1.05
CE 151016C00067500 C 10/16/15 67.5 0.25 0.55
CE 151016C00070000 C 10/16/15 70.0 0.00 0.50
CE 151016C00075000 C 10/16/15 75.0 0.00 0.30
CE 151016C00080000 C 10/16/15 80.0 0.00 0.30
CE 151016C00085000 C 10/16/15 85.0 0.00 0.30
CE 151016C00090000 C 10/16/15 90.0 0.00 0.30
CE 151016P00032500 P 10/16/15 32.5 0.00 0.35
CE 151016P00035000 P 10/16/15 35.0 0.00 0.30
CE 151016P00037500 P 10/16/15 37.5 0.00 0.25
CE 151016P00040000 P 10/16/15 40.0 0.00 0.35
CE 151016P00042500 P 10/16/15 42.5 0.00 0.40
CE 151016P00045000 P 10/16/15 45.0 0.10 0.50
CE 151016P00047500 P 10/16/15 47.5 0.20 0.60
CE 151016P00050000 P 10/16/15 50.0 0.35 0.60
CE 151016P00052500 P 10/16/15 52.5 0.60 0.85
CE 151016P00055000 P 10/16/15 55.0 1.00 1.25
CE 151016P00057500 P 10/16/15 57.5 1.60 1.90
CE 151016P00060000 P 10/16/15 60.0 2.55 2.95
CE 151016P00062500 P 10/16/15 62.5 3.80 5.30
CE 151016P00065000 P 10/16/15 65.0 5.20 7.80
CE 151016P00067500 P 10/16/15 67.5 7.30 9.90
CE 151016P00070000 P 10/16/15 70.0 9.00 12.30
CE 151016P00075000 P 10/16/15 75.0 13.80 17.00
CE 151016P00080000 P 10/16/15 80.0 18.40 22.00
CE 151016P00085000 P 10/16/15 85.0 23.50 26.90
CE 151016P00090000 P 10/16/15 90.0 28.90 32.00
CE 151218C00030000 C 12/18/15 30.0 28.10 31.20
CE 151218C00032500 C 12/18/15 32.5 25.70 29.60
CE 151218C00035000 C 12/18/15 35.0 23.20 27.20
CE 151218C00037500 C 12/18/15 37.5 20.70 24.70
CE 151218C00040000 C 12/18/15 40.0 18.30 22.40
CE 151218C00042500 C 12/18/15 42.5 16.10 19.10
CE 151218C00045000 C 12/18/15 45.0 13.70 17.10
CE 151218C00047500 C 12/18/15 47.5 11.20 14.60
CE 151218C00050000 C 12/18/15 50.0 9.30 12.00
CE 151218C00055000 C 12/18/15 55.0 6.90 7.90
CE 151218C00057500 C 12/18/15 57.5 5.10 6.30
CE 151218C00060000 C 12/18/15 60.0 4.00 4.80
CE 151218C00062500 C 12/18/15 62.5 3.00 3.50
CE 151218C00065000 C 12/18/15 65.0 2.10 2.60
CE 151218C00067500 C 12/18/15 67.5 1.40 1.80
CE 151218C00070000 C 12/18/15 70.0 0.95 1.25
CE 151218C00072500 C 12/18/15 72.5 0.35 0.95
CE 151218C00075000 C 12/18/15 75.0 0.25 0.75
CE 151218C00077500 C 12/18/15 77.5 0.10 0.55
CE 151218C00080000 C 12/18/15 80.0 0.00 0.50
CE 151218C00082500 C 12/18/15 82.5 0.00 0.50
CE 151218C00085000 C 12/18/15 85.0 0.00 0.50
CE 151218C00090000 C 12/18/15 90.0 0.00 0.50
CE 151218P00030000 P 12/18/15 30.0 0.00 1.30
CE 151218P00032500 P 12/18/15 32.5 0.00 0.50
CE 151218P00035000 P 12/18/15 35.0 0.00 0.50
CE 151218P00037500 P 12/18/15 37.5 0.05 0.65
CE 151218P00040000 P 12/18/15 40.0 0.15 0.70
CE 151218P00042500 P 12/18/15 42.5 0.35 0.95
CE 151218P00045000 P 12/18/15 45.0 0.50 1.05
CE 151218P00047500 P 12/18/15 47.5 0.85 1.30
CE 151218P00050000 P 12/18/15 50.0 1.20 1.80
CE 151218P00055000 P 12/18/15 55.0 2.25 2.70
CE 151218P00057500 P 12/18/15 57.5 3.20 3.70
CE 151218P00060000 P 12/18/15 60.0 4.20 4.90
CE 151218P00062500 P 12/18/15 62.5 5.30 6.50
CE 151218P00065000 P 12/18/15 65.0 7.00 8.30
CE 151218P00067500 P 12/18/15 67.5 8.50 11.30
CE 151218P00070000 P 12/18/15 70.0 10.50 12.90
CE 151218P00072500 P 12/18/15 72.5 12.60 15.10
CE 151218P00075000 P 12/18/15 75.0 14.50 17.60
CE 151218P00077500 P 12/18/15 77.5 16.30 19.90
CE 151218P00080000 P 12/18/15 80.0 18.80 22.40
CE 151218P00082500 P 12/18/15 82.5 20.60 24.80
CE 151218P00085000 P 12/18/15 85.0 23.10 27.30
CE 151218P00090000 P 12/18/15 90.0 28.20 32.10
CE 160318C00035000 C 03/18/16 35.0 23.30 26.50
CE 160318C00037500 C 03/18/16 37.5 20.90 24.30
CE 160318C00040000 C 03/18/16 40.0 18.50 22.40
CE 160318C00042500 C 03/18/16 42.5 16.30 19.60
CE 160318C00045000 C 03/18/16 45.0 14.20 17.30
CE 160318C00047500 C 03/18/16 47.5 12.10 15.10
CE 160318C00050000 C 03/18/16 50.0 10.10 13.20
CE 160318C00055000 C 03/18/16 55.0 7.90 9.80
CE 160318C00057500 C 03/18/16 57.5 6.30 7.80
CE 160318C00060000 C 03/18/16 60.0 5.40 6.60
CE 160318C00062500 C 03/18/16 62.5 4.30 5.10
CE 160318C00065000 C 03/18/16 65.0 3.20 4.40
CE 160318C00067500 C 03/18/16 67.5 2.45 3.60
CE 160318C00070000 C 03/18/16 70.0 1.85 2.90
CE 160318C00072500 C 03/18/16 72.5 1.40 2.40
CE 160318C00075000 C 03/18/16 75.0 0.75 1.90
CE 160318C00080000 C 03/18/16 80.0 0.00 2.40
CE 160318C00085000 C 03/18/16 85.0 0.00 0.80
CE 160318C00090000 C 03/18/16 90.0 0.00 1.85
CE 160318C00095000 C 03/18/16 95.0 0.00 1.90
CE 160318C00100000 C 03/18/16 100.0 0.00 0.90
CE 160318P00035000 P 03/18/16 35.0 0.00 2.05
CE 160318P00037500 P 03/18/16 37.5 0.00 2.20
CE 160318P00040000 P 03/18/16 40.0 0.60 2.45
CE 160318P00042500 P 03/18/16 42.5 0.85 3.80
CE 160318P00045000 P 03/18/16 45.0 0.60 2.45
CE 160318P00047500 P 03/18/16 47.5 1.25 3.00
CE 160318P00050000 P 03/18/16 50.0 1.80 3.10
CE 160318P00055000 P 03/18/16 55.0 3.50 4.30
CE 160318P00057500 P 03/18/16 57.5 4.40 5.60
CE 160318P00060000 P 03/18/16 60.0 5.80 6.60
CE 160318P00062500 P 03/18/16 62.5 6.90 8.30
CE 160318P00065000 P 03/18/16 65.0 8.30 9.90
CE 160318P00067500 P 03/18/16 67.5 10.00 12.40
CE 160318P00070000 P 03/18/16 70.0 11.90 14.30
CE 160318P00072500 P 03/18/16 72.5 13.50 16.40
CE 160318P00075000 P 03/18/16 75.0 15.70 18.80
CE 160318P00080000 P 03/18/16 80.0 19.60 23.10
CE 160318P00085000 P 03/18/16 85.0 23.70 27.80
CE 160318P00090000 P 03/18/16 90.0 28.90 32.50
CE 160318P00095000 P 03/18/16 95.0 33.60 37.70
CE 160318P00100000 P 03/18/16 100.0 38.30 42.60

OPRA data is delayed 15 minutes.