Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Celanese Corp (CE)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 160219C00035000 C 02/19/16 35.0 23.40 26.40
CE 160219C00037500 C 02/19/16 37.5 20.90 23.90
CE 160219C00040000 C 02/19/16 40.0 18.40 21.40
CE 160219C00042500 C 02/19/16 42.5 15.90 18.90
CE 160219C00045000 C 02/19/16 45.0 13.40 16.40
CE 160219C00047500 C 02/19/16 47.5 10.90 13.80
CE 160219C00050000 C 02/19/16 50.0 8.40 11.40
CE 160219C00052500 C 02/19/16 52.5 5.80 8.90
CE 160219C00055000 C 02/19/16 55.0 4.10 5.30
CE 160219C00057500 C 02/19/16 57.5 2.20 2.65
CE 160219C00060000 C 02/19/16 60.0 0.95 1.15
CE 160219C00062500 C 02/19/16 62.5 0.25 0.45
CE 160219C00065000 C 02/19/16 65.0 0.00 0.35
CE 160219C00067500 C 02/19/16 67.5 0.00 0.35
CE 160219C00070000 C 02/19/16 70.0 0.00 0.30
CE 160219C00072500 C 02/19/16 72.5 0.00 0.30
CE 160219C00075000 C 02/19/16 75.0 0.00 0.30
CE 160219C00080000 C 02/19/16 80.0 0.00 0.30
CE 160219C00085000 C 02/19/16 85.0 0.00 0.30
CE 160219C00090000 C 02/19/16 90.0 0.00 0.30
CE 160219C00095000 C 02/19/16 95.0 0.00 0.30
CE 160219P00035000 P 02/19/16 35.0 0.00 0.30
CE 160219P00037500 P 02/19/16 37.5 0.00 0.30
CE 160219P00040000 P 02/19/16 40.0 0.00 0.10
CE 160219P00042500 P 02/19/16 42.5 0.00 0.35
CE 160219P00045000 P 02/19/16 45.0 0.00 0.35
CE 160219P00047500 P 02/19/16 47.5 0.00 0.35
CE 160219P00050000 P 02/19/16 50.0 0.00 0.40
CE 160219P00052500 P 02/19/16 52.5 0.00 0.45
CE 160219P00055000 P 02/19/16 55.0 0.45 0.60
CE 160219P00057500 P 02/19/16 57.5 1.05 1.25
CE 160219P00060000 P 02/19/16 60.0 2.05 2.50
CE 160219P00062500 P 02/19/16 62.5 2.55 4.30
CE 160219P00065000 P 02/19/16 65.0 4.10 6.90
CE 160219P00067500 P 02/19/16 67.5 6.40 9.50
CE 160219P00070000 P 02/19/16 70.0 8.90 12.00
CE 160219P00072500 P 02/19/16 72.5 11.40 14.50
CE 160219P00075000 P 02/19/16 75.0 14.00 17.00
CE 160219P00080000 P 02/19/16 80.0 19.00 22.00
CE 160219P00085000 P 02/19/16 85.0 24.00 26.90
CE 160219P00090000 P 02/19/16 90.0 29.00 31.90
CE 160219P00095000 P 02/19/16 95.0 34.00 36.80
CE 160318C00030000 C 03/18/16 30.0 28.40 31.40
CE 160318C00032500 C 03/18/16 32.5 25.90 28.90
CE 160318C00035000 C 03/18/16 35.0 23.40 26.40
CE 160318C00037500 C 03/18/16 37.5 20.90 23.90
CE 160318C00040000 C 03/18/16 40.0 18.40 21.40
CE 160318C00042500 C 03/18/16 42.5 15.00 18.90
CE 160318C00045000 C 03/18/16 45.0 12.60 16.50
CE 160318C00047500 C 03/18/16 47.5 11.10 12.80
CE 160318C00050000 C 03/18/16 50.0 9.00 10.30
CE 160318C00052500 C 03/18/16 52.5 6.90 7.80
CE 160318C00055000 C 03/18/16 55.0 4.90 5.30
CE 160318C00057500 C 03/18/16 57.5 3.30 3.60
CE 160318C00060000 C 03/18/16 60.0 2.00 2.15
CE 160318C00062500 C 03/18/16 62.5 1.00 1.20
CE 160318C00065000 C 03/18/16 65.0 0.45 0.75
CE 160318C00067500 C 03/18/16 67.5 0.15 0.60
CE 160318C00070000 C 03/18/16 70.0 0.05 0.20
CE 160318C00072500 C 03/18/16 72.5 0.05 0.15
CE 160318C00075000 C 03/18/16 75.0 0.00 0.30
CE 160318C00077500 C 03/18/16 77.5 0.00 0.30
CE 160318C00080000 C 03/18/16 80.0 0.00 0.30
CE 160318C00085000 C 03/18/16 85.0 0.00 0.30
CE 160318C00090000 C 03/18/16 90.0 0.00 0.30
CE 160318C00095000 C 03/18/16 95.0 0.00 0.30
CE 160318C00100000 C 03/18/16 100.0 0.00 0.30
CE 160318P00030000 P 03/18/16 30.0 0.00 0.35
CE 160318P00032500 P 03/18/16 32.5 0.00 0.35
CE 160318P00035000 P 03/18/16 35.0 0.00 0.35
CE 160318P00037500 P 03/18/16 37.5 0.00 0.40
CE 160318P00040000 P 03/18/16 40.0 0.00 0.40
CE 160318P00042500 P 03/18/16 42.5 0.00 0.45
CE 160318P00045000 P 03/18/16 45.0 0.20 0.40
CE 160318P00047500 P 03/18/16 47.5 0.20 0.55
CE 160318P00050000 P 03/18/16 50.0 0.45 0.60
CE 160318P00052500 P 03/18/16 52.5 0.80 0.95
CE 160318P00055000 P 03/18/16 55.0 1.25 1.45
CE 160318P00057500 P 03/18/16 57.5 2.10 2.25
CE 160318P00060000 P 03/18/16 60.0 3.20 3.50
CE 160318P00062500 P 03/18/16 62.5 4.60 5.10
CE 160318P00065000 P 03/18/16 65.0 4.60 7.00
CE 160318P00067500 P 03/18/16 67.5 6.60 9.80
CE 160318P00070000 P 03/18/16 70.0 9.10 12.10
CE 160318P00072500 P 03/18/16 72.5 11.60 14.50
CE 160318P00075000 P 03/18/16 75.0 13.90 17.00
CE 160318P00077500 P 03/18/16 77.5 16.50 19.40
CE 160318P00080000 P 03/18/16 80.0 19.00 22.00
CE 160318P00085000 P 03/18/16 85.0 24.00 27.10
CE 160318P00090000 P 03/18/16 90.0 28.90 31.90
CE 160318P00095000 P 03/18/16 95.0 33.90 36.90
CE 160318P00100000 P 03/18/16 100.0 38.90 42.00
CE 160617C00032500 C 06/17/16 32.5 25.10 28.90
CE 160617C00035000 C 06/17/16 35.0 22.20 26.40
CE 160617C00037500 C 06/17/16 37.5 19.80 23.80
CE 160617C00040000 C 06/17/16 40.0 17.60 21.50
CE 160617C00042500 C 06/17/16 42.5 16.20 19.10
CE 160617C00045000 C 06/17/16 45.0 14.00 16.90
CE 160617C00047500 C 06/17/16 47.5 11.80 14.70
CE 160617C00050000 C 06/17/16 50.0 9.60 12.90
CE 160617C00052500 C 06/17/16 52.5 8.30 8.90
CE 160617C00055000 C 06/17/16 55.0 6.60 7.20
CE 160617C00057500 C 06/17/16 57.5 5.10 5.70
CE 160617C00060000 C 06/17/16 60.0 3.70 4.40
CE 160617C00062500 C 06/17/16 62.5 2.90 3.40
CE 160617C00065000 C 06/17/16 65.0 1.95 2.50
CE 160617C00067500 C 06/17/16 67.5 1.30 1.85
CE 160617C00070000 C 06/17/16 70.0 0.85 1.35
CE 160617C00072500 C 06/17/16 72.5 0.55 1.25
CE 160617C00075000 C 06/17/16 75.0 0.25 0.85
CE 160617C00077500 C 06/17/16 77.5 0.10 0.80
CE 160617C00080000 C 06/17/16 80.0 0.00 0.65
CE 160617C00085000 C 06/17/16 85.0 0.00 0.45
CE 160617C00090000 C 06/17/16 90.0 0.00 0.45
CE 160617C00095000 C 06/17/16 95.0 0.00 0.45
CE 160617P00032500 P 06/17/16 32.5 0.00 0.50
CE 160617P00035000 P 06/17/16 35.0 0.05 0.50
CE 160617P00037500 P 06/17/16 37.5 0.10 0.60
CE 160617P00040000 P 06/17/16 40.0 0.20 0.90
CE 160617P00042500 P 06/17/16 42.5 0.35 0.90
CE 160617P00045000 P 06/17/16 45.0 0.50 1.10
CE 160617P00047500 P 06/17/16 47.5 1.05 1.50
CE 160617P00050000 P 06/17/16 50.0 1.60 1.95
CE 160617P00052500 P 06/17/16 52.5 2.20 2.65
CE 160617P00055000 P 06/17/16 55.0 3.00 3.50
CE 160617P00057500 P 06/17/16 57.5 4.10 4.50
CE 160617P00060000 P 06/17/16 60.0 5.30 5.70
CE 160617P00062500 P 06/17/16 62.5 6.70 7.10
CE 160617P00065000 P 06/17/16 65.0 8.20 8.80
CE 160617P00067500 P 06/17/16 67.5 9.30 10.90
CE 160617P00070000 P 06/17/16 70.0 10.20 13.20
CE 160617P00072500 P 06/17/16 72.5 12.30 15.20
CE 160617P00075000 P 06/17/16 75.0 14.60 17.80
CE 160617P00077500 P 06/17/16 77.5 17.00 19.80
CE 160617P00080000 P 06/17/16 80.0 19.30 23.20
CE 160617P00085000 P 06/17/16 85.0 24.20 28.30
CE 160617P00090000 P 06/17/16 90.0 29.10 33.30
CE 160617P00095000 P 06/17/16 95.0 34.10 37.80
CE 160916C00032500 C 09/16/16 32.5 25.10 28.90
CE 160916C00035000 C 09/16/16 35.0 22.00 26.50
CE 160916C00037500 C 09/16/16 37.5 20.50 24.10
CE 160916C00040000 C 09/16/16 40.0 19.00 22.00
CE 160916C00042500 C 09/16/16 42.5 16.60 19.80
CE 160916C00045000 C 09/16/16 45.0 14.30 17.60
CE 160916C00047500 C 09/16/16 47.5 12.70 15.30
CE 160916C00050000 C 09/16/16 50.0 10.90 13.60
CE 160916C00052500 C 09/16/16 52.5 9.30 10.00
CE 160916C00055000 C 09/16/16 55.0 7.70 8.50
CE 160916C00057500 C 09/16/16 57.5 6.30 7.10
CE 160916C00060000 C 09/16/16 60.0 5.10 5.80
CE 160916C00062500 C 09/16/16 62.5 4.00 4.80
CE 160916C00065000 C 09/16/16 65.0 3.10 3.80
CE 160916C00067500 C 09/16/16 67.5 2.35 3.10
CE 160916C00070000 C 09/16/16 70.0 1.80 2.45
CE 160916C00075000 C 09/16/16 75.0 1.00 1.80
CE 160916C00080000 C 09/16/16 80.0 0.35 1.20
CE 160916C00085000 C 09/16/16 85.0 0.10 1.00
CE 160916C00090000 C 09/16/16 90.0 0.00 0.75
CE 160916P00032500 P 09/16/16 32.5 0.10 0.95
CE 160916P00035000 P 09/16/16 35.0 0.20 1.05
CE 160916P00037500 P 09/16/16 37.5 0.35 1.25
CE 160916P00040000 P 09/16/16 40.0 0.55 1.45
CE 160916P00042500 P 09/16/16 42.5 0.75 1.70
CE 160916P00045000 P 09/16/16 45.0 1.40 1.90
CE 160916P00047500 P 09/16/16 47.5 1.95 2.40
CE 160916P00050000 P 09/16/16 50.0 2.55 3.20
CE 160916P00052500 P 09/16/16 52.5 3.20 3.80
CE 160916P00055000 P 09/16/16 55.0 4.10 4.90
CE 160916P00057500 P 09/16/16 57.5 5.20 6.00
CE 160916P00060000 P 09/16/16 60.0 6.40 7.30
CE 160916P00062500 P 09/16/16 62.5 7.90 8.70
CE 160916P00065000 P 09/16/16 65.0 9.30 10.30
CE 160916P00067500 P 09/16/16 67.5 11.10 11.90
CE 160916P00070000 P 09/16/16 70.0 12.40 14.00
CE 160916P00075000 P 09/16/16 75.0 15.40 18.40
CE 160916P00080000 P 09/16/16 80.0 20.00 22.90
CE 160916P00085000 P 09/16/16 85.0 24.70 27.50
CE 160916P00090000 P 09/16/16 90.0 29.40 33.00

OPRA data is delayed 15 minutes.