Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Celanese Corp (CE)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 150515C00030000 C 05/15/15 30.0 35.20 37.50
CE 150515C00032500 C 05/15/15 32.5 32.60 35.50
CE 150515C00035000 C 05/15/15 35.0 30.40 32.40
CE 150515C00037500 C 05/15/15 37.5 27.70 30.30
CE 150515C00040000 C 05/15/15 40.0 25.30 27.50
CE 150515C00042500 C 05/15/15 42.5 22.70 25.10
CE 150515C00045000 C 05/15/15 45.0 20.50 22.50
CE 150515C00047500 C 05/15/15 47.5 18.50 20.00
CE 150515C00050000 C 05/15/15 50.0 16.10 17.50
CE 150515C00052500 C 05/15/15 52.5 12.70 14.90
CE 150515C00055000 C 05/15/15 55.0 11.90 12.40
CE 150515C00057500 C 05/15/15 57.5 9.50 9.90
CE 150515C00060000 C 05/15/15 60.0 7.00 7.50
CE 150515C00062500 C 05/15/15 62.5 4.70 5.10
CE 150515C00065000 C 05/15/15 65.0 2.70 3.00
CE 150515C00070000 C 05/15/15 70.0 0.50 0.60
CE 150515C00075000 C 05/15/15 75.0 0.05 0.20
CE 150515C00080000 C 05/15/15 80.0 0.00 0.15
CE 150515P00030000 P 05/15/15 30.0 0.00 0.20
CE 150515P00032500 P 05/15/15 32.5 0.00 0.20
CE 150515P00035000 P 05/15/15 35.0 0.00 0.20
CE 150515P00037500 P 05/15/15 37.5 0.00 0.20
CE 150515P00040000 P 05/15/15 40.0 0.00 0.20
CE 150515P00042500 P 05/15/15 42.5 0.00 0.20
CE 150515P00045000 P 05/15/15 45.0 0.00 0.20
CE 150515P00047500 P 05/15/15 47.5 0.00 0.25
CE 150515P00050000 P 05/15/15 50.0 0.00 0.15
CE 150515P00052500 P 05/15/15 52.5 0.00 0.10
CE 150515P00055000 P 05/15/15 55.0 0.00 0.15
CE 150515P00057500 P 05/15/15 57.5 0.00 0.15
CE 150515P00060000 P 05/15/15 60.0 0.10 0.25
CE 150515P00062500 P 05/15/15 62.5 0.30 0.40
CE 150515P00065000 P 05/15/15 65.0 0.75 0.90
CE 150515P00070000 P 05/15/15 70.0 3.40 3.80
CE 150515P00075000 P 05/15/15 75.0 7.20 8.80
CE 150515P00080000 P 05/15/15 80.0 12.50 13.80
CE 150619C00035000 C 06/19/15 35.0 30.20 32.80
CE 150619C00037500 C 06/19/15 37.5 27.60 31.00
CE 150619C00040000 C 06/19/15 40.0 25.50 27.40
CE 150619C00042500 C 06/19/15 42.5 22.90 25.40
CE 150619C00045000 C 06/19/15 45.0 20.50 22.50
CE 150619C00047500 C 06/19/15 47.5 18.60 20.30
CE 150619C00050000 C 06/19/15 50.0 15.20 17.90
CE 150619C00052500 C 06/19/15 52.5 13.70 14.90
CE 150619C00055000 C 06/19/15 55.0 11.90 12.40
CE 150619C00057500 C 06/19/15 57.5 9.50 10.00
CE 150619C00060000 C 06/19/15 60.0 7.10 7.60
CE 150619C00062500 C 06/19/15 62.5 5.00 5.50
CE 150619C00065000 C 06/19/15 65.0 3.30 3.60
CE 150619C00070000 C 06/19/15 70.0 1.00 1.15
CE 150619P00035000 P 06/19/15 35.0 0.00 0.20
CE 150619P00037500 P 06/19/15 37.5 0.00 0.05
CE 150619P00040000 P 06/19/15 40.0 0.00 0.05
CE 150619P00042500 P 06/19/15 42.5 0.00 0.05
CE 150619P00045000 P 06/19/15 45.0 0.00 0.05
CE 150619P00047500 P 06/19/15 47.5 0.00 0.10
CE 150619P00050000 P 06/19/15 50.0 0.00 0.15
CE 150619P00052500 P 06/19/15 52.5 0.00 0.20
CE 150619P00055000 P 06/19/15 55.0 0.05 0.20
CE 150619P00057500 P 06/19/15 57.5 0.20 0.30
CE 150619P00060000 P 06/19/15 60.0 0.40 0.55
CE 150619P00062500 P 06/19/15 62.5 0.80 0.90
CE 150619P00065000 P 06/19/15 65.0 1.45 1.60
CE 150619P00070000 P 06/19/15 70.0 3.90 4.30
CE 150918C00037500 C 09/18/15 37.5 27.70 30.50
CE 150918C00040000 C 09/18/15 40.0 25.70 29.10
CE 150918C00042500 C 09/18/15 42.5 23.00 25.30
CE 150918C00045000 C 09/18/15 45.0 20.10 23.80
CE 150918C00047500 C 09/18/15 47.5 18.00 20.50
CE 150918C00050000 C 09/18/15 50.0 15.90 17.60
CE 150918C00052500 C 09/18/15 52.5 14.00 15.50
CE 150918C00055000 C 09/18/15 55.0 12.30 13.00
CE 150918C00057500 C 09/18/15 57.5 10.20 10.70
CE 150918C00060000 C 09/18/15 60.0 8.20 8.70
CE 150918C00062500 C 09/18/15 62.5 6.40 6.80
CE 150918C00065000 C 09/18/15 65.0 4.80 5.20
CE 150918C00070000 C 09/18/15 70.0 2.55 2.80
CE 150918P00037500 P 09/18/15 37.5 0.00 0.25
CE 150918P00040000 P 09/18/15 40.0 0.00 0.25
CE 150918P00042500 P 09/18/15 42.5 0.00 0.25
CE 150918P00045000 P 09/18/15 45.0 0.10 0.25
CE 150918P00047500 P 09/18/15 47.5 0.15 0.35
CE 150918P00050000 P 09/18/15 50.0 0.20 0.45
CE 150918P00052500 P 09/18/15 52.5 0.35 0.65
CE 150918P00055000 P 09/18/15 55.0 0.65 0.80
CE 150918P00057500 P 09/18/15 57.5 1.05 1.25
CE 150918P00060000 P 09/18/15 60.0 1.55 1.80
CE 150918P00062500 P 09/18/15 62.5 2.25 2.55
CE 150918P00065000 P 09/18/15 65.0 3.10 3.50
CE 150918P00070000 P 09/18/15 70.0 5.60 6.20

OPRA data is delayed 15 minutes.