Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Celanese Corp (CE)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 160819C00035000 C 08/19/16 35.0 29.80 30.90
CE 160819C00037500 C 08/19/16 37.5 27.30 28.30
CE 160819C00040000 C 08/19/16 40.0 24.80 25.90
CE 160819C00042500 C 08/19/16 42.5 22.30 23.40
CE 160819C00045000 C 08/19/16 45.0 19.80 20.90
CE 160819C00047500 C 08/19/16 47.5 17.30 18.40
CE 160819C00050000 C 08/19/16 50.0 14.80 15.90
CE 160819C00052500 C 08/19/16 52.5 12.30 13.40
CE 160819C00055000 C 08/19/16 55.0 9.80 10.90
CE 160819C00057500 C 08/19/16 57.5 7.30 8.40
CE 160819C00060000 C 08/19/16 60.0 4.80 5.90
CE 160819C00062500 C 08/19/16 62.5 2.75 3.40
CE 160819C00065000 C 08/19/16 65.0 1.40 1.55
CE 160819C00067500 C 08/19/16 67.5 0.40 0.60
CE 160819C00070000 C 08/19/16 70.0 0.00 0.30
CE 160819C00072500 C 08/19/16 72.5 0.00 0.30
CE 160819C00075000 C 08/19/16 75.0 0.00 0.25
CE 160819C00077500 C 08/19/16 77.5 0.00 0.20
CE 160819C00080000 C 08/19/16 80.0 0.00 0.30
CE 160819C00085000 C 08/19/16 85.0 0.00 0.30
CE 160819C00090000 C 08/19/16 90.0 0.00 0.05
CE 160819C00095000 C 08/19/16 95.0 0.00 0.25
CE 160819C00100000 C 08/19/16 100.0 0.00 0.20
CE 160819P00035000 P 08/19/16 35.0 0.00 0.25
CE 160819P00037500 P 08/19/16 37.5 0.00 0.30
CE 160819P00040000 P 08/19/16 40.0 0.00 0.25
CE 160819P00042500 P 08/19/16 42.5 0.00 0.25
CE 160819P00045000 P 08/19/16 45.0 0.00 0.30
CE 160819P00047500 P 08/19/16 47.5 0.00 0.25
CE 160819P00050000 P 08/19/16 50.0 0.00 0.25
CE 160819P00052500 P 08/19/16 52.5 0.00 0.30
CE 160819P00055000 P 08/19/16 55.0 0.00 0.30
CE 160819P00057500 P 08/19/16 57.5 0.00 0.35
CE 160819P00060000 P 08/19/16 60.0 0.10 0.35
CE 160819P00062500 P 08/19/16 62.5 0.50 0.60
CE 160819P00065000 P 08/19/16 65.0 1.40 1.50
CE 160819P00067500 P 08/19/16 67.5 2.90 3.20
CE 160819P00070000 P 08/19/16 70.0 4.90 5.30
CE 160819P00072500 P 08/19/16 72.5 7.00 7.80
CE 160819P00075000 P 08/19/16 75.0 9.50 10.50
CE 160819P00077500 P 08/19/16 77.5 12.00 13.00
CE 160819P00080000 P 08/19/16 80.0 14.50 15.50
CE 160819P00085000 P 08/19/16 85.0 19.50 20.50
CE 160819P00090000 P 08/19/16 90.0 24.50 25.50
CE 160819P00095000 P 08/19/16 95.0 29.50 30.60
CE 160819P00100000 P 08/19/16 100.0 34.50 35.60
CE 160916C00032500 C 09/16/16 32.5 32.30 33.40
CE 160916C00035000 C 09/16/16 35.0 29.80 30.90
CE 160916C00037500 C 09/16/16 37.5 27.30 28.40
CE 160916C00040000 C 09/16/16 40.0 24.80 25.90
CE 160916C00042500 C 09/16/16 42.5 22.30 23.40
CE 160916C00045000 C 09/16/16 45.0 19.80 20.90
CE 160916C00047500 C 09/16/16 47.5 17.30 18.40
CE 160916C00050000 C 09/16/16 50.0 14.80 15.90
CE 160916C00052500 C 09/16/16 52.5 12.30 13.40
CE 160916C00055000 C 09/16/16 55.0 9.80 10.90
CE 160916C00057500 C 09/16/16 57.5 7.30 8.30
CE 160916C00060000 C 09/16/16 60.0 5.00 6.10
CE 160916C00062500 C 09/16/16 62.5 3.50 3.90
CE 160916C00065000 C 09/16/16 65.0 2.05 2.30
CE 160916C00067500 C 09/16/16 67.5 0.95 1.15
CE 160916C00070000 C 09/16/16 70.0 0.30 0.60
CE 160916C00072500 C 09/16/16 72.5 0.05 0.35
CE 160916C00075000 C 09/16/16 75.0 0.05 0.35
CE 160916C00077500 C 09/16/16 77.5 0.00 0.25
CE 160916C00080000 C 09/16/16 80.0 0.00 0.25
CE 160916C00085000 C 09/16/16 85.0 0.00 0.25
CE 160916C00090000 C 09/16/16 90.0 0.00 0.20
CE 160916P00032500 P 09/16/16 32.5 0.00 0.20
CE 160916P00035000 P 09/16/16 35.0 0.00 0.25
CE 160916P00037500 P 09/16/16 37.5 0.00 0.30
CE 160916P00040000 P 09/16/16 40.0 0.00 0.30
CE 160916P00042500 P 09/16/16 42.5 0.00 0.30
CE 160916P00045000 P 09/16/16 45.0 0.00 0.30
CE 160916P00047500 P 09/16/16 47.5 0.00 0.30
CE 160916P00050000 P 09/16/16 50.0 0.00 0.25
CE 160916P00052500 P 09/16/16 52.5 0.00 0.35
CE 160916P00055000 P 09/16/16 55.0 0.05 0.40
CE 160916P00057500 P 09/16/16 57.5 0.25 0.50
CE 160916P00060000 P 09/16/16 60.0 0.55 0.75
CE 160916P00062500 P 09/16/16 62.5 1.05 1.30
CE 160916P00065000 P 09/16/16 65.0 2.00 2.20
CE 160916P00067500 P 09/16/16 67.5 3.30 3.60
CE 160916P00070000 P 09/16/16 70.0 5.20 5.70
CE 160916P00072500 P 09/16/16 72.5 7.20 8.30
CE 160916P00075000 P 09/16/16 75.0 9.50 10.60
CE 160916P00077500 P 09/16/16 77.5 12.00 13.10
CE 160916P00080000 P 09/16/16 80.0 14.50 15.60
CE 160916P00085000 P 09/16/16 85.0 19.50 20.60
CE 160916P00090000 P 09/16/16 90.0 24.50 25.60
CE 161216C00035000 C 12/16/16 35.0 29.80 30.80
CE 161216C00037500 C 12/16/16 37.5 27.30 28.40
CE 161216C00040000 C 12/16/16 40.0 24.80 25.80
CE 161216C00042500 C 12/16/16 42.5 22.30 23.40
CE 161216C00045000 C 12/16/16 45.0 19.80 20.90
CE 161216C00047500 C 12/16/16 47.5 17.30 18.40
CE 161216C00050000 C 12/16/16 50.0 14.90 16.00
CE 161216C00052500 C 12/16/16 52.5 12.60 13.70
CE 161216C00055000 C 12/16/16 55.0 10.40 11.60
CE 161216C00057500 C 12/16/16 57.5 8.40 9.50
CE 161216C00060000 C 12/16/16 60.0 6.80 7.40
CE 161216C00062500 C 12/16/16 62.5 5.10 5.60
CE 161216C00065000 C 12/16/16 65.0 3.70 4.20
CE 161216C00067500 C 12/16/16 67.5 2.55 3.10
CE 161216C00070000 C 12/16/16 70.0 1.65 2.15
CE 161216C00072500 C 12/16/16 72.5 1.00 1.45
CE 161216C00075000 C 12/16/16 75.0 0.55 1.00
CE 161216C00077500 C 12/16/16 77.5 0.25 0.75
CE 161216C00080000 C 12/16/16 80.0 0.10 0.40
CE 161216C00085000 C 12/16/16 85.0 0.00 0.40
CE 161216C00090000 C 12/16/16 90.0 0.00 0.35
CE 161216C00095000 C 12/16/16 95.0 0.00 0.30
CE 161216C00100000 C 12/16/16 100.0 0.00 0.30
CE 161216P00035000 P 12/16/16 35.0 0.00 0.40
CE 161216P00037500 P 12/16/16 37.5 0.00 0.50
CE 161216P00040000 P 12/16/16 40.0 0.00 0.55
CE 161216P00042500 P 12/16/16 42.5 0.05 0.55
CE 161216P00045000 P 12/16/16 45.0 0.10 0.60
CE 161216P00047500 P 12/16/16 47.5 0.20 0.75
CE 161216P00050000 P 12/16/16 50.0 0.35 0.90
CE 161216P00052500 P 12/16/16 52.5 0.60 1.15
CE 161216P00055000 P 12/16/16 55.0 0.85 1.25
CE 161216P00057500 P 12/16/16 57.5 1.35 1.75
CE 161216P00060000 P 12/16/16 60.0 2.00 2.30
CE 161216P00062500 P 12/16/16 62.5 2.85 3.20
CE 161216P00065000 P 12/16/16 65.0 3.80 4.30
CE 161216P00067500 P 12/16/16 67.5 5.10 5.70
CE 161216P00070000 P 12/16/16 70.0 6.70 7.20
CE 161216P00072500 P 12/16/16 72.5 8.40 9.50
CE 161216P00075000 P 12/16/16 75.0 10.40 11.60
CE 161216P00077500 P 12/16/16 77.5 12.60 13.80
CE 161216P00080000 P 12/16/16 80.0 15.00 16.10
CE 161216P00085000 P 12/16/16 85.0 19.80 20.90
CE 161216P00090000 P 12/16/16 90.0 24.80 25.90
CE 161216P00095000 P 12/16/16 95.0 29.80 30.80
CE 161216P00100000 P 12/16/16 100.0 34.80 35.80
CE 170317C00035000 C 03/17/17 35.0 29.80 30.90
CE 170317C00037500 C 03/17/17 37.5 27.30 28.30
CE 170317C00040000 C 03/17/17 40.0 24.80 25.80
CE 170317C00042500 C 03/17/17 42.5 22.30 23.30
CE 170317C00045000 C 03/17/17 45.0 19.90 20.90
CE 170317C00050000 C 03/17/17 50.0 15.30 16.40
CE 170317C00055000 C 03/17/17 55.0 11.00 12.10
CE 170317C00060000 C 03/17/17 60.0 7.70 8.20
CE 170317C00062500 C 03/17/17 62.5 6.20 6.60
CE 170317C00065000 C 03/17/17 65.0 4.80 5.20
CE 170317C00067500 C 03/17/17 67.5 3.60 4.10
CE 170317C00070000 C 03/17/17 70.0 2.60 3.10
CE 170317C00072500 C 03/17/17 72.5 1.85 2.35
CE 170317C00075000 C 03/17/17 75.0 1.25 1.80
CE 170317C00077500 C 03/17/17 77.5 0.70 1.30
CE 170317C00080000 C 03/17/17 80.0 0.30 0.95
CE 170317C00085000 C 03/17/17 85.0 0.00 0.65
CE 170317C00090000 C 03/17/17 90.0 0.00 0.50
CE 170317C00095000 C 03/17/17 95.0 0.00 0.40
CE 170317C00100000 C 03/17/17 100.0 0.00 0.40
CE 170317C00105000 C 03/17/17 105.0 0.00 0.35
CE 170317P00035000 P 03/17/17 35.0 0.00 0.60
CE 170317P00037500 P 03/17/17 37.5 0.10 0.70
CE 170317P00040000 P 03/17/17 40.0 0.20 0.80
CE 170317P00042500 P 03/17/17 42.5 0.30 0.90
CE 170317P00045000 P 03/17/17 45.0 0.45 1.10
CE 170317P00050000 P 03/17/17 50.0 0.90 1.55
CE 170317P00055000 P 03/17/17 55.0 1.75 2.15
CE 170317P00060000 P 03/17/17 60.0 3.10 3.60
CE 170317P00062500 P 03/17/17 62.5 3.90 4.50
CE 170317P00065000 P 03/17/17 65.0 5.10 5.60
CE 170317P00067500 P 03/17/17 67.5 6.40 6.90
CE 170317P00070000 P 03/17/17 70.0 7.80 8.40
CE 170317P00072500 P 03/17/17 72.5 9.60 10.10
CE 170317P00075000 P 03/17/17 75.0 9.90 14.30
CE 170317P00077500 P 03/17/17 77.5 13.40 14.50
CE 170317P00080000 P 03/17/17 80.0 15.20 17.10
CE 170317P00085000 P 03/17/17 85.0 20.30 21.30
CE 170317P00090000 P 03/17/17 90.0 23.30 27.20
CE 170317P00095000 P 03/17/17 95.0 30.00 31.10
CE 170317P00100000 P 03/17/17 100.0 35.00 36.00
CE 170317P00105000 P 03/17/17 105.0 39.90 41.00

OPRA data is delayed 15 minutes.