Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Celanese Corp (CE)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 171215C00055000 C Dec 15, 2017 55.0 48.70 50.10
CE 171215C00060000 C Dec 15, 2017 60.0 42.60 45.30
CE 171215C00065000 C Dec 15, 2017 65.0 39.30 40.10
CE 171215C00070000 C Dec 15, 2017 70.0 34.30 35.10
CE 171215C00075000 C Dec 15, 2017 75.0 29.30 30.10
CE 171215C00077500 C Dec 15, 2017 77.5 27.10 27.60
CE 171215C00080000 C Dec 15, 2017 80.0 24.20 25.20
CE 171215C00082500 C Dec 15, 2017 82.5 22.00 22.60
CE 171215C00085000 C Dec 15, 2017 85.0 19.30 20.20
CE 171215C00087500 C Dec 15, 2017 87.5 17.00 17.70
CE 171215C00090000 C Dec 15, 2017 90.0 14.20 15.20
CE 171215C00092500 C Dec 15, 2017 92.5 12.20 12.70
CE 171215C00095000 C Dec 15, 2017 95.0 9.70 10.20
CE 171215C00097500 C Dec 15, 2017 97.5 7.30 7.80
CE 171215C00100000 C Dec 15, 2017 100.0 5.10 5.50
CE 171215C00105000 C Dec 15, 2017 105.0 1.60 1.85
CE 171215C00110000 C Dec 15, 2017 110.0 0.15 0.30
CE 171215C00115000 C Dec 15, 2017 115.0 0.00 0.10
CE 171215C00120000 C Dec 15, 2017 120.0 0.00 0.10
CE 171215C00125000 C Dec 15, 2017 125.0 0.00 0.05
CE 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
CE 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
CE 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
CE 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
CE 171215P00075000 P Dec 15, 2017 75.0 0.00 0.05
CE 171215P00077500 P Dec 15, 2017 77.5 0.00 0.05
CE 171215P00080000 P Dec 15, 2017 80.0 0.00 0.10
CE 171215P00082500 P Dec 15, 2017 82.5 0.00 0.10
CE 171215P00085000 P Dec 15, 2017 85.0 0.00 0.10
CE 171215P00087500 P Dec 15, 2017 87.5 0.00 0.10
CE 171215P00090000 P Dec 15, 2017 90.0 0.00 0.10
CE 171215P00092500 P Dec 15, 2017 92.5 0.00 0.10
CE 171215P00095000 P Dec 15, 2017 95.0 0.05 0.20
CE 171215P00097500 P Dec 15, 2017 97.5 0.20 0.30
CE 171215P00100000 P Dec 15, 2017 100.0 0.40 0.50
CE 171215P00105000 P Dec 15, 2017 105.0 1.70 2.05
CE 171215P00110000 P Dec 15, 2017 110.0 5.20 5.70
CE 171215P00115000 P Dec 15, 2017 115.0 9.80 10.50
CE 171215P00120000 P Dec 15, 2017 120.0 15.00 15.80
CE 171215P00125000 P Dec 15, 2017 125.0 20.00 20.70
CE 180316C00065000 C Mar 16, 2018 65.0 39.40 40.50
CE 180316C00070000 C Mar 16, 2018 70.0 34.20 36.10
CE 180316C00075000 C Mar 16, 2018 75.0 29.70 30.60
CE 180316C00080000 C Mar 16, 2018 80.0 24.60 26.10
CE 180316C00085000 C Mar 16, 2018 85.0 18.30 20.70
CE 180316C00087500 C Mar 16, 2018 87.5 17.50 18.50
CE 180316C00090000 C Mar 16, 2018 90.0 15.10 16.30
CE 180316C00092500 C Mar 16, 2018 92.5 13.00 14.30
CE 180316C00095000 C Mar 16, 2018 95.0 10.80 11.90
CE 180316C00097500 C Mar 16, 2018 97.5 9.40 9.80
CE 180316C00100000 C Mar 16, 2018 100.0 7.60 8.00
CE 180316C00105000 C Mar 16, 2018 105.0 4.50 5.00
CE 180316C00110000 C Mar 16, 2018 110.0 2.45 2.85
CE 180316C00115000 C Mar 16, 2018 115.0 1.20 1.50
CE 180316C00120000 C Mar 16, 2018 120.0 0.50 0.80
CE 180316C00125000 C Mar 16, 2018 125.0 0.20 0.40
CE 180316C00130000 C Mar 16, 2018 130.0 0.00 0.25
CE 180316C00135000 C Mar 16, 2018 135.0 0.00 0.10
CE 180316P00065000 P Mar 16, 2018 65.0 0.00 0.10
CE 180316P00070000 P Mar 16, 2018 70.0 0.00 0.15
CE 180316P00075000 P Mar 16, 2018 75.0 0.00 0.20
CE 180316P00080000 P Mar 16, 2018 80.0 0.20 0.30
CE 180316P00085000 P Mar 16, 2018 85.0 0.40 0.60
CE 180316P00087500 P Mar 16, 2018 87.5 0.60 0.75
CE 180316P00090000 P Mar 16, 2018 90.0 0.80 0.95
CE 180316P00092500 P Mar 16, 2018 92.5 1.10 1.30
CE 180316P00095000 P Mar 16, 2018 95.0 1.55 1.75
CE 180316P00097500 P Mar 16, 2018 97.5 2.10 2.30
CE 180316P00100000 P Mar 16, 2018 100.0 2.80 3.10
CE 180316P00105000 P Mar 16, 2018 105.0 4.80 5.10
CE 180316P00110000 P Mar 16, 2018 110.0 7.50 8.00
CE 180316P00115000 P Mar 16, 2018 115.0 11.00 11.90
CE 180316P00120000 P Mar 16, 2018 120.0 15.50 16.50
CE 180316P00125000 P Mar 16, 2018 125.0 20.00 21.00
CE 180316P00130000 P Mar 16, 2018 130.0 24.80 26.10
CE 180316P00135000 P Mar 16, 2018 135.0 29.90 31.10
CE 180615C00070000 C Jun 15, 2018 70.0 34.00 36.10
CE 180615C00075000 C Jun 15, 2018 75.0 28.00 32.50
CE 180615C00080000 C Jun 15, 2018 80.0 23.20 27.60
CE 180615C00085000 C Jun 15, 2018 85.0 20.40 23.10
CE 180615C00090000 C Jun 15, 2018 90.0 15.70 17.40
CE 180615C00095000 C Jun 15, 2018 95.0 12.60 13.60
CE 180615C00097500 C Jun 15, 2018 97.5 10.70 11.70
CE 180615C00100000 C Jun 15, 2018 100.0 9.20 9.80
CE 180615C00105000 C Jun 15, 2018 105.0 6.30 6.90
CE 180615C00110000 C Jun 15, 2018 110.0 4.20 4.70
CE 180615C00115000 C Jun 15, 2018 115.0 2.65 3.10
CE 180615C00120000 C Jun 15, 2018 120.0 1.60 2.00
CE 180615C00125000 C Jun 15, 2018 125.0 0.90 1.25
CE 180615C00130000 C Jun 15, 2018 130.0 0.50 0.75
CE 180615C00135000 C Jun 15, 2018 135.0 0.30 0.45
CE 180615C00140000 C Jun 15, 2018 140.0 0.15 0.40
CE 180615C00145000 C Jun 15, 2018 145.0 0.00 0.20
CE 180615C00150000 C Jun 15, 2018 150.0 0.00 0.15
CE 180615P00070000 P Jun 15, 2018 70.0 0.25 0.40
CE 180615P00075000 P Jun 15, 2018 75.0 0.40 0.60
CE 180615P00080000 P Jun 15, 2018 80.0 0.70 0.90
CE 180615P00085000 P Jun 15, 2018 85.0 1.10 1.35
CE 180615P00090000 P Jun 15, 2018 90.0 1.80 2.10
CE 180615P00095000 P Jun 15, 2018 95.0 2.70 3.30
CE 180615P00097500 P Jun 15, 2018 97.5 3.60 4.00
CE 180615P00100000 P Jun 15, 2018 100.0 4.40 4.90
CE 180615P00105000 P Jun 15, 2018 105.0 6.60 7.10
CE 180615P00110000 P Jun 15, 2018 110.0 9.30 10.00
CE 180615P00115000 P Jun 15, 2018 115.0 12.40 14.60
CE 180615P00120000 P Jun 15, 2018 120.0 16.10 18.50
CE 180615P00125000 P Jun 15, 2018 125.0 20.10 22.30
CE 180615P00130000 P Jun 15, 2018 130.0 23.50 28.20
CE 180615P00135000 P Jun 15, 2018 135.0 28.10 33.00
CE 180615P00140000 P Jun 15, 2018 140.0 33.20 37.80
CE 180615P00145000 P Jun 15, 2018 145.0 38.00 42.70
CE 180615P00150000 P Jun 15, 2018 150.0 44.60 46.40
OPRA data is delayed 15 minutes.