Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Celanese Corp (CE)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 140816C00037500 C 08/16/14 37.5 23.00 26.90
CE 140816C00040000 C 08/16/14 40.0 20.50 24.40
CE 140816C00042500 C 08/16/14 42.5 18.00 21.90
CE 140816C00045000 C 08/16/14 45.0 15.50 19.40
CE 140816C00047500 C 08/16/14 47.5 12.90 17.10
CE 140816C00050000 C 08/16/14 50.0 10.80 13.50
CE 140816C00055000 C 08/16/14 55.0 5.80 8.50
CE 140816C00057500 C 08/16/14 57.5 3.40 6.00
CE 140816C00060000 C 08/16/14 60.0 2.10 3.50
CE 140816C00062500 C 08/16/14 62.5 1.05 1.20
CE 140816C00065000 C 08/16/14 65.0 0.20 0.40
CE 140816C00067500 C 08/16/14 67.5 0.00 0.25
CE 140816C00070000 C 08/16/14 70.0 0.00 0.35
CE 140816C00072500 C 08/16/14 72.5 0.00 0.40
CE 140816C00075000 C 08/16/14 75.0 0.00 0.25
CE 140816C00080000 C 08/16/14 80.0 0.00 0.25
CE 140816P00037500 P 08/16/14 37.5 0.00 0.30
CE 140816P00040000 P 08/16/14 40.0 0.00 0.20
CE 140816P00042500 P 08/16/14 42.5 0.00 0.35
CE 140816P00045000 P 08/16/14 45.0 0.00 0.45
CE 140816P00047500 P 08/16/14 47.5 0.00 0.50
CE 140816P00050000 P 08/16/14 50.0 0.00 0.50
CE 140816P00055000 P 08/16/14 55.0 0.00 0.55
CE 140816P00057500 P 08/16/14 57.5 0.10 0.55
CE 140816P00060000 P 08/16/14 60.0 0.40 0.55
CE 140816P00062500 P 08/16/14 62.5 1.20 1.35
CE 140816P00065000 P 08/16/14 65.0 1.35 4.70
CE 140816P00067500 P 08/16/14 67.5 3.20 6.40
CE 140816P00070000 P 08/16/14 70.0 5.80 9.70
CE 140816P00072500 P 08/16/14 72.5 8.30 11.90
CE 140816P00075000 P 08/16/14 75.0 10.80 14.90
CE 140816P00080000 P 08/16/14 80.0 15.60 19.90
CE 140920C00037500 C 09/20/14 37.5 23.20 26.90
CE 140920C00040000 C 09/20/14 40.0 20.70 24.40
CE 140920C00042500 C 09/20/14 42.5 18.20 22.10
CE 140920C00045000 C 09/20/14 45.0 15.70 19.50
CE 140920C00047500 C 09/20/14 47.5 13.40 16.90
CE 140920C00050000 C 09/20/14 50.0 10.90 14.40
CE 140920C00052500 C 09/20/14 52.5 8.40 11.90
CE 140920C00055000 C 09/20/14 55.0 6.50 9.70
CE 140920C00057500 C 09/20/14 57.5 4.60 7.00
CE 140920C00060000 C 09/20/14 60.0 3.20 4.00
CE 140920C00062500 C 09/20/14 62.5 1.70 1.85
CE 140920C00065000 C 09/20/14 65.0 0.70 0.85
CE 140920C00067500 C 09/20/14 67.5 0.20 0.45
CE 140920C00070000 C 09/20/14 70.0 0.00 0.55
CE 140920C00072500 C 09/20/14 72.5 0.00 0.45
CE 140920C00075000 C 09/20/14 75.0 0.00 0.30
CE 140920P00037500 P 09/20/14 37.5 0.00 0.30
CE 140920P00040000 P 09/20/14 40.0 0.00 0.40
CE 140920P00042500 P 09/20/14 42.5 0.00 0.30
CE 140920P00045000 P 09/20/14 45.0 0.00 0.60
CE 140920P00047500 P 09/20/14 47.5 0.00 0.65
CE 140920P00050000 P 09/20/14 50.0 0.00 0.65
CE 140920P00052500 P 09/20/14 52.5 0.00 0.70
CE 140920P00055000 P 09/20/14 55.0 0.15 0.50
CE 140920P00057500 P 09/20/14 57.5 0.35 0.60
CE 140920P00060000 P 09/20/14 60.0 0.90 1.10
CE 140920P00062500 P 09/20/14 62.5 1.80 2.00
CE 140920P00065000 P 09/20/14 65.0 3.20 4.50
CE 140920P00067500 P 09/20/14 67.5 4.20 6.20
CE 140920P00070000 P 09/20/14 70.0 7.40 8.30
CE 140920P00072500 P 09/20/14 72.5 8.40 12.10
CE 140920P00075000 P 09/20/14 75.0 10.90 14.60
CE 141220C00037500 C 12/20/14 37.5 23.30 26.90
CE 141220C00040000 C 12/20/14 40.0 20.80 24.60
CE 141220C00042500 C 12/20/14 42.5 18.30 21.90
CE 141220C00045000 C 12/20/14 45.0 15.90 19.60
CE 141220C00047500 C 12/20/14 47.5 13.50 16.90
CE 141220C00050000 C 12/20/14 50.0 11.10 14.50
CE 141220C00052500 C 12/20/14 52.5 8.50 12.30
CE 141220C00055000 C 12/20/14 55.0 7.10 9.60
CE 141220C00057500 C 12/20/14 57.5 6.10 7.10
CE 141220C00060000 C 12/20/14 60.0 4.30 4.90
CE 141220C00062500 C 12/20/14 62.5 3.10 3.40
CE 141220C00065000 C 12/20/14 65.0 2.05 2.25
CE 141220C00067500 C 12/20/14 67.5 1.00 1.75
CE 141220C00070000 C 12/20/14 70.0 0.50 1.25
CE 141220C00072500 C 12/20/14 72.5 0.15 1.00
CE 141220C00075000 C 12/20/14 75.0 0.00 1.15
CE 141220P00037500 P 12/20/14 37.5 0.00 0.55
CE 141220P00040000 P 12/20/14 40.0 0.00 0.40
CE 141220P00042500 P 12/20/14 42.5 0.00 1.00
CE 141220P00045000 P 12/20/14 45.0 0.00 1.05
CE 141220P00047500 P 12/20/14 47.5 0.00 0.70
CE 141220P00050000 P 12/20/14 50.0 0.20 0.80
CE 141220P00052500 P 12/20/14 52.5 0.35 1.10
CE 141220P00055000 P 12/20/14 55.0 0.75 1.25
CE 141220P00057500 P 12/20/14 57.5 1.25 2.00
CE 141220P00060000 P 12/20/14 60.0 2.35 2.50
CE 141220P00062500 P 12/20/14 62.5 3.40 3.60
CE 141220P00065000 P 12/20/14 65.0 4.80 5.00
CE 141220P00067500 P 12/20/14 67.5 6.10 7.80
CE 141220P00070000 P 12/20/14 70.0 7.30 9.90
CE 141220P00072500 P 12/20/14 72.5 9.00 12.80
CE 141220P00075000 P 12/20/14 75.0 11.30 14.70
CE 150117C00020000 C 01/17/15 20.0 40.60 44.20
CE 150117C00022500 C 01/17/15 22.5 38.10 41.90
CE 150117C00025000 C 01/17/15 25.0 35.70 39.20
CE 150117C00027500 C 01/17/15 27.5 33.30 36.60
CE 150117C00030000 C 01/17/15 30.0 30.80 34.10
CE 150117C00032500 C 01/17/15 32.5 28.30 31.60
CE 150117C00035000 C 01/17/15 35.0 25.80 29.10
CE 150117C00037500 C 01/17/15 37.5 23.30 26.60
CE 150117C00040000 C 01/17/15 40.0 20.60 24.20
CE 150117C00042500 C 01/17/15 42.5 18.30 21.90
CE 150117C00045000 C 01/17/15 45.0 15.90 19.40
CE 150117C00047500 C 01/17/15 47.5 13.30 17.00
CE 150117C00050000 C 01/17/15 50.0 11.00 14.80
CE 150117C00052500 C 01/17/15 52.5 8.70 12.40
CE 150117C00055000 C 01/17/15 55.0 8.00 9.80
CE 150117C00057500 C 01/17/15 57.5 6.20 8.20
CE 150117C00060000 C 01/17/15 60.0 4.70 5.20
CE 150117C00062500 C 01/17/15 62.5 3.50 3.70
CE 150117C00065000 C 01/17/15 65.0 2.35 2.50
CE 150117C00067500 C 01/17/15 67.5 1.50 1.85
CE 150117C00070000 C 01/17/15 70.0 0.90 1.25
CE 150117C00072500 C 01/17/15 72.5 0.45 1.00
CE 150117C00075000 C 01/17/15 75.0 0.25 0.50
CE 150117C00080000 C 01/17/15 80.0 0.00 0.25
CE 150117P00020000 P 01/17/15 20.0 0.00 0.80
CE 150117P00022500 P 01/17/15 22.5 0.00 0.80
CE 150117P00025000 P 01/17/15 25.0 0.00 0.25
CE 150117P00027500 P 01/17/15 27.5 0.00 0.25
CE 150117P00030000 P 01/17/15 30.0 0.00 0.25
CE 150117P00032500 P 01/17/15 32.5 0.00 0.25
CE 150117P00035000 P 01/17/15 35.0 0.00 0.25
CE 150117P00037500 P 01/17/15 37.5 0.00 0.30
CE 150117P00040000 P 01/17/15 40.0 0.00 0.95
CE 150117P00042500 P 01/17/15 42.5 0.10 0.40
CE 150117P00045000 P 01/17/15 45.0 0.20 0.45
CE 150117P00047500 P 01/17/15 47.5 0.35 0.55
CE 150117P00050000 P 01/17/15 50.0 0.55 0.80
CE 150117P00052500 P 01/17/15 52.5 0.15 1.70
CE 150117P00055000 P 01/17/15 55.0 1.20 1.55
CE 150117P00057500 P 01/17/15 57.5 1.85 2.20
CE 150117P00060000 P 01/17/15 60.0 2.65 2.85
CE 150117P00062500 P 01/17/15 62.5 3.80 4.00
CE 150117P00065000 P 01/17/15 65.0 5.10 5.30
CE 150117P00067500 P 01/17/15 67.5 6.40 7.80
CE 150117P00070000 P 01/17/15 70.0 7.00 10.70
CE 150117P00072500 P 01/17/15 72.5 9.20 12.60
CE 150117P00075000 P 01/17/15 75.0 11.30 15.00
CE 150117P00080000 P 01/17/15 80.0 16.10 19.60
CE 150320C00047500 C 03/20/15 47.5 13.60 17.50
CE 150320C00050000 C 03/20/15 50.0 11.30 15.30
CE 150320C00055000 C 03/20/15 55.0 7.10 11.20
CE 150320C00057500 C 03/20/15 57.5 6.20 9.40
CE 150320C00060000 C 03/20/15 60.0 4.50 6.50
CE 150320C00062500 C 03/20/15 62.5 3.00 5.20
CE 150320C00065000 C 03/20/15 65.0 1.85 4.10
CE 150320C00067500 C 03/20/15 67.5 0.50 4.20
CE 150320C00070000 C 03/20/15 70.0 1.25 3.50
CE 150320C00072500 C 03/20/15 72.5 0.75 2.85
CE 150320C00075000 C 03/20/15 75.0 0.45 2.50
CE 150320C00080000 C 03/20/15 80.0 0.00 2.05
CE 150320P00047500 P 03/20/15 47.5 0.00 2.60
CE 150320P00050000 P 03/20/15 50.0 0.85 2.95
CE 150320P00055000 P 03/20/15 55.0 1.70 4.00
CE 150320P00057500 P 03/20/15 57.5 0.70 4.80
CE 150320P00060000 P 03/20/15 60.0 2.30 4.00
CE 150320P00062500 P 03/20/15 62.5 3.30 5.40
CE 150320P00065000 P 03/20/15 65.0 4.70 6.50
CE 150320P00067500 P 03/20/15 67.5 5.60 9.90
CE 150320P00070000 P 03/20/15 70.0 7.60 11.70
CE 150320P00072500 P 03/20/15 72.5 9.60 13.80
CE 150320P00075000 P 03/20/15 75.0 11.80 15.80
CE 150320P00080000 P 03/20/15 80.0 16.40 20.40

OPRA data is delayed 15 minutes.