Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Celanese Corp (CE)
As of Sep 29 2016 2:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 161021C00035000 C 10/21/16 35.0 29.60 32.00
CE 161021C00037500 C 10/21/16 37.5 26.40 30.60
CE 161021C00040000 C 10/21/16 40.0 24.50 27.90
CE 161021C00042500 C 10/21/16 42.5 22.70 25.60
CE 161021C00045000 C 10/21/16 45.0 20.20 23.10
CE 161021C00050000 C 10/21/16 50.0 15.20 18.10
CE 161021C00055000 C 10/21/16 55.0 9.70 12.30
CE 161021C00057500 C 10/21/16 57.5 7.10 9.70
CE 161021C00060000 C 10/21/16 60.0 5.30 7.10
CE 161021C00062500 C 10/21/16 62.5 3.50 4.80
CE 161021C00065000 C 10/21/16 65.0 1.95 2.50
CE 161021C00067500 C 10/21/16 67.5 0.90 1.20
CE 161021C00070000 C 10/21/16 70.0 0.25 0.65
CE 161021C00072500 C 10/21/16 72.5 0.00 0.50
CE 161021C00075000 C 10/21/16 75.0 0.00 0.50
CE 161021C00080000 C 10/21/16 80.0 0.00 0.50
CE 161021C00085000 C 10/21/16 85.0 0.00 0.50
CE 161021C00090000 C 10/21/16 90.0 0.00 0.50
CE 161021C00095000 C 10/21/16 95.0 0.00 0.50
CE 161021P00035000 P 10/21/16 35.0 0.00 0.50
CE 161021P00037500 P 10/21/16 37.5 0.00 0.50
CE 161021P00040000 P 10/21/16 40.0 0.00 0.50
CE 161021P00042500 P 10/21/16 42.5 0.00 0.50
CE 161021P00045000 P 10/21/16 45.0 0.00 0.50
CE 161021P00050000 P 10/21/16 50.0 0.00 0.50
CE 161021P00055000 P 10/21/16 55.0 0.00 0.50
CE 161021P00057500 P 10/21/16 57.5 0.00 0.50
CE 161021P00060000 P 10/21/16 60.0 0.10 0.50
CE 161021P00062500 P 10/21/16 62.5 0.45 0.90
CE 161021P00065000 P 10/21/16 65.0 1.35 1.85
CE 161021P00067500 P 10/21/16 67.5 2.55 3.30
CE 161021P00070000 P 10/21/16 70.0 2.20 5.10
CE 161021P00072500 P 10/21/16 72.5 5.00 9.50
CE 161021P00075000 P 10/21/16 75.0 8.00 12.00
CE 161021P00080000 P 10/21/16 80.0 12.00 16.40
CE 161021P00085000 P 10/21/16 85.0 18.00 22.00
CE 161021P00090000 P 10/21/16 90.0 22.90 25.70
CE 161021P00095000 P 10/21/16 95.0 27.90 30.20
CE 161118C00032500 C 11/18/16 32.5 32.70 35.00
CE 161118C00035000 C 11/18/16 35.0 30.20 33.10
CE 161118C00037500 C 11/18/16 37.5 26.40 30.60
CE 161118C00040000 C 11/18/16 40.0 24.90 28.10
CE 161118C00042500 C 11/18/16 42.5 22.80 25.60
CE 161118C00045000 C 11/18/16 45.0 20.30 23.10
CE 161118C00047500 C 11/18/16 47.5 17.80 20.60
CE 161118C00050000 C 11/18/16 50.0 15.30 18.10
CE 161118C00052500 C 11/18/16 52.5 12.50 15.70
CE 161118C00055000 C 11/18/16 55.0 10.20 12.10
CE 161118C00057500 C 11/18/16 57.5 8.10 9.60
CE 161118C00060000 C 11/18/16 60.0 6.10 7.10
CE 161118C00062500 C 11/18/16 62.5 4.10 5.30
CE 161118C00065000 C 11/18/16 65.0 2.65 3.10
CE 161118C00067500 C 11/18/16 67.5 1.45 1.85
CE 161118C00070000 C 11/18/16 70.0 0.70 0.90
CE 161118C00075000 C 11/18/16 75.0 0.05 0.55
CE 161118C00080000 C 11/18/16 80.0 0.00 0.50
CE 161118C00085000 C 11/18/16 85.0 0.00 0.50
CE 161118C00090000 C 11/18/16 90.0 0.00 0.50
CE 161118P00032500 P 11/18/16 32.5 0.00 0.50
CE 161118P00035000 P 11/18/16 35.0 0.00 0.50
CE 161118P00037500 P 11/18/16 37.5 0.00 0.50
CE 161118P00040000 P 11/18/16 40.0 0.00 0.50
CE 161118P00042500 P 11/18/16 42.5 0.00 0.50
CE 161118P00045000 P 11/18/16 45.0 0.00 0.50
CE 161118P00047500 P 11/18/16 47.5 0.00 0.50
CE 161118P00050000 P 11/18/16 50.0 0.00 0.45
CE 161118P00052500 P 11/18/16 52.5 0.05 0.50
CE 161118P00055000 P 11/18/16 55.0 0.10 0.60
CE 161118P00057500 P 11/18/16 57.5 0.40 0.75
CE 161118P00060000 P 11/18/16 60.0 0.80 1.05
CE 161118P00062500 P 11/18/16 62.5 1.40 1.85
CE 161118P00065000 P 11/18/16 65.0 2.30 2.70
CE 161118P00067500 P 11/18/16 67.5 3.60 4.10
CE 161118P00070000 P 11/18/16 70.0 5.30 6.20
CE 161118P00075000 P 11/18/16 75.0 8.60 11.00
CE 161118P00080000 P 11/18/16 80.0 13.30 17.30
CE 161118P00085000 P 11/18/16 85.0 18.30 22.30
CE 161118P00090000 P 11/18/16 90.0 23.40 26.00
CE 161216C00035000 C 12/16/16 35.0 29.80 32.10
CE 161216C00037500 C 12/16/16 37.5 26.20 30.50
CE 161216C00040000 C 12/16/16 40.0 24.10 28.10
CE 161216C00042500 C 12/16/16 42.5 22.50 25.50
CE 161216C00045000 C 12/16/16 45.0 18.70 23.00
CE 161216C00047500 C 12/16/16 47.5 16.20 20.50
CE 161216C00050000 C 12/16/16 50.0 15.10 17.00
CE 161216C00052500 C 12/16/16 52.5 12.40 14.60
CE 161216C00055000 C 12/16/16 55.0 9.80 12.10
CE 161216C00057500 C 12/16/16 57.5 8.30 9.80
CE 161216C00060000 C 12/16/16 60.0 6.30 7.40
CE 161216C00062500 C 12/16/16 62.5 4.50 5.30
CE 161216C00065000 C 12/16/16 65.0 3.10 3.50
CE 161216C00067500 C 12/16/16 67.5 1.90 2.35
CE 161216C00070000 C 12/16/16 70.0 1.10 1.50
CE 161216C00072500 C 12/16/16 72.5 0.55 0.95
CE 161216C00075000 C 12/16/16 75.0 0.15 0.65
CE 161216C00077500 C 12/16/16 77.5 0.00 0.45
CE 161216C00080000 C 12/16/16 80.0 0.00 0.50
CE 161216C00085000 C 12/16/16 85.0 0.00 0.50
CE 161216C00090000 C 12/16/16 90.0 0.00 0.50
CE 161216C00095000 C 12/16/16 95.0 0.00 0.50
CE 161216C00100000 C 12/16/16 100.0 0.00 0.50
CE 161216P00035000 P 12/16/16 35.0 0.00 0.50
CE 161216P00037500 P 12/16/16 37.5 0.00 0.50
CE 161216P00040000 P 12/16/16 40.0 0.00 0.50
CE 161216P00042500 P 12/16/16 42.5 0.00 0.50
CE 161216P00045000 P 12/16/16 45.0 0.00 0.50
CE 161216P00047500 P 12/16/16 47.5 0.00 0.50
CE 161216P00050000 P 12/16/16 50.0 0.00 0.50
CE 161216P00052500 P 12/16/16 52.5 0.10 0.60
CE 161216P00055000 P 12/16/16 55.0 0.25 0.75
CE 161216P00057500 P 12/16/16 57.5 0.75 1.00
CE 161216P00060000 P 12/16/16 60.0 1.15 1.55
CE 161216P00062500 P 12/16/16 62.5 1.90 2.20
CE 161216P00065000 P 12/16/16 65.0 2.85 3.20
CE 161216P00067500 P 12/16/16 67.5 4.10 4.70
CE 161216P00070000 P 12/16/16 70.0 5.70 6.20
CE 161216P00072500 P 12/16/16 72.5 6.70 8.30
CE 161216P00075000 P 12/16/16 75.0 8.80 11.00
CE 161216P00077500 P 12/16/16 77.5 11.10 13.40
CE 161216P00080000 P 12/16/16 80.0 13.50 15.80
CE 161216P00085000 P 12/16/16 85.0 18.00 22.30
CE 161216P00090000 P 12/16/16 90.0 23.40 27.00
CE 161216P00095000 P 12/16/16 95.0 28.40 32.20
CE 161216P00100000 P 12/16/16 100.0 33.40 35.60
CE 170317C00035000 C 03/17/17 35.0 29.10 32.90
CE 170317C00037500 C 03/17/17 37.5 26.00 30.60
CE 170317C00040000 C 03/17/17 40.0 24.00 28.10
CE 170317C00042500 C 03/17/17 42.5 21.20 25.60
CE 170317C00045000 C 03/17/17 45.0 19.10 23.20
CE 170317C00047500 C 03/17/17 47.5 16.80 20.70
CE 170317C00050000 C 03/17/17 50.0 14.60 18.40
CE 170317C00055000 C 03/17/17 55.0 10.10 14.20
CE 170317C00057500 C 03/17/17 57.5 8.00 12.20
CE 170317C00060000 C 03/17/17 60.0 7.30 8.50
CE 170317C00062500 C 03/17/17 62.5 5.80 6.60
CE 170317C00065000 C 03/17/17 65.0 4.30 5.10
CE 170317C00067500 C 03/17/17 67.5 3.20 3.90
CE 170317C00070000 C 03/17/17 70.0 2.25 2.95
CE 170317C00072500 C 03/17/17 72.5 1.60 2.20
CE 170317C00075000 C 03/17/17 75.0 1.10 1.50
CE 170317C00077500 C 03/17/17 77.5 0.70 1.35
CE 170317C00080000 C 03/17/17 80.0 0.05 0.75
CE 170317C00085000 C 03/17/17 85.0 0.00 2.90
CE 170317C00090000 C 03/17/17 90.0 0.00 2.75
CE 170317C00095000 C 03/17/17 95.0 0.00 2.65
CE 170317C00100000 C 03/17/17 100.0 0.00 4.80
CE 170317C00105000 C 03/17/17 105.0 0.00 4.80
CE 170317P00035000 P 03/17/17 35.0 0.00 2.75
CE 170317P00037500 P 03/17/17 37.5 0.00 4.70
CE 170317P00040000 P 03/17/17 40.0 0.00 3.40
CE 170317P00042500 P 03/17/17 42.5 0.00 3.40
CE 170317P00045000 P 03/17/17 45.0 0.00 1.30
CE 170317P00047500 P 03/17/17 47.5 0.05 4.40
CE 170317P00050000 P 03/17/17 50.0 0.20 0.90
CE 170317P00055000 P 03/17/17 55.0 1.40 1.85
CE 170317P00057500 P 03/17/17 57.5 1.85 2.15
CE 170317P00060000 P 03/17/17 60.0 2.55 3.00
CE 170317P00062500 P 03/17/17 62.5 3.40 3.80
CE 170317P00065000 P 03/17/17 65.0 4.30 4.90
CE 170317P00067500 P 03/17/17 67.5 5.60 6.30
CE 170317P00070000 P 03/17/17 70.0 7.10 7.70
CE 170317P00072500 P 03/17/17 72.5 8.40 10.80
CE 170317P00075000 P 03/17/17 75.0 8.80 12.90
CE 170317P00077500 P 03/17/17 77.5 10.80 15.00
CE 170317P00080000 P 03/17/17 80.0 13.20 17.30
CE 170317P00085000 P 03/17/17 85.0 17.70 21.90
CE 170317P00090000 P 03/17/17 90.0 22.50 27.10
CE 170317P00095000 P 03/17/17 95.0 27.50 32.00
CE 170317P00100000 P 03/17/17 100.0 32.50 37.10
CE 170317P00105000 P 03/17/17 105.0 37.60 41.30

OPRA data is delayed 15 minutes.