Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Celanese Corp (CE)
As of Nov 26 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 141220C00037500 C 12/20/14 37.5 22.10 23.90
CE 141220C00040000 C 12/20/14 40.0 19.10 21.90
CE 141220C00042500 C 12/20/14 42.5 16.60 19.30
CE 141220C00045000 C 12/20/14 45.0 14.10 17.60
CE 141220C00047500 C 12/20/14 47.5 11.60 15.10
CE 141220C00050000 C 12/20/14 50.0 9.10 11.70
CE 141220C00052500 C 12/20/14 52.5 8.10 8.80
CE 141220C00055000 C 12/20/14 55.0 5.70 6.40
CE 141220C00057500 C 12/20/14 57.5 3.40 4.00
CE 141220C00060000 C 12/20/14 60.0 1.50 1.70
CE 141220C00062500 C 12/20/14 62.5 0.40 0.60
CE 141220C00065000 C 12/20/14 65.0 0.10 0.25
CE 141220C00067500 C 12/20/14 67.5 0.00 0.05
CE 141220C00070000 C 12/20/14 70.0 0.00 0.25
CE 141220C00072500 C 12/20/14 72.5 0.00 0.25
CE 141220C00075000 C 12/20/14 75.0 0.00 0.25
CE 141220P00037500 P 12/20/14 37.5 0.00 0.25
CE 141220P00040000 P 12/20/14 40.0 0.00 0.25
CE 141220P00042500 P 12/20/14 42.5 0.00 0.25
CE 141220P00045000 P 12/20/14 45.0 0.00 0.25
CE 141220P00047500 P 12/20/14 47.5 0.00 0.25
CE 141220P00050000 P 12/20/14 50.0 0.00 0.25
CE 141220P00052500 P 12/20/14 52.5 0.00 0.25
CE 141220P00055000 P 12/20/14 55.0 0.00 0.25
CE 141220P00057500 P 12/20/14 57.5 0.20 0.45
CE 141220P00060000 P 12/20/14 60.0 0.70 0.90
CE 141220P00062500 P 12/20/14 62.5 2.05 2.50
CE 141220P00065000 P 12/20/14 65.0 3.90 4.60
CE 141220P00067500 P 12/20/14 67.5 6.20 7.00
CE 141220P00070000 P 12/20/14 70.0 7.70 10.40
CE 141220P00072500 P 12/20/14 72.5 10.80 12.10
CE 141220P00075000 P 12/20/14 75.0 13.80 14.90
CE 150117C00020000 C 01/17/15 20.0 39.10 42.50
CE 150117C00022500 C 01/17/15 22.5 36.60 40.00
CE 150117C00025000 C 01/17/15 25.0 34.10 37.80
CE 150117C00027500 C 01/17/15 27.5 31.60 35.00
CE 150117C00030000 C 01/17/15 30.0 29.00 32.50
CE 150117C00032500 C 01/17/15 32.5 26.60 30.30
CE 150117C00035000 C 01/17/15 35.0 23.90 27.70
CE 150117C00037500 C 01/17/15 37.5 21.60 25.30
CE 150117C00040000 C 01/17/15 40.0 19.10 22.70
CE 150117C00042500 C 01/17/15 42.5 16.60 20.30
CE 150117C00045000 C 01/17/15 45.0 14.10 17.80
CE 150117C00047500 C 01/17/15 47.5 12.60 13.90
CE 150117C00050000 C 01/17/15 50.0 10.20 11.40
CE 150117C00052500 C 01/17/15 52.5 7.40 9.20
CE 150117C00055000 C 01/17/15 55.0 5.90 6.60
CE 150117C00057500 C 01/17/15 57.5 3.80 4.50
CE 150117C00060000 C 01/17/15 60.0 2.10 2.50
CE 150117C00062500 C 01/17/15 62.5 0.95 1.20
CE 150117C00065000 C 01/17/15 65.0 0.35 0.50
CE 150117C00067500 C 01/17/15 67.5 0.05 0.30
CE 150117C00070000 C 01/17/15 70.0 0.00 0.25
CE 150117C00072500 C 01/17/15 72.5 0.00 0.25
CE 150117C00075000 C 01/17/15 75.0 0.00 0.25
CE 150117C00080000 C 01/17/15 80.0 0.00 0.25
CE 150117P00020000 P 01/17/15 20.0 0.00 0.25
CE 150117P00022500 P 01/17/15 22.5 0.00 0.25
CE 150117P00025000 P 01/17/15 25.0 0.00 0.25
CE 150117P00027500 P 01/17/15 27.5 0.00 0.25
CE 150117P00030000 P 01/17/15 30.0 0.00 0.25
CE 150117P00032500 P 01/17/15 32.5 0.00 0.25
CE 150117P00035000 P 01/17/15 35.0 0.00 0.25
CE 150117P00037500 P 01/17/15 37.5 0.00 0.25
CE 150117P00040000 P 01/17/15 40.0 0.00 0.25
CE 150117P00042500 P 01/17/15 42.5 0.00 0.25
CE 150117P00045000 P 01/17/15 45.0 0.00 0.25
CE 150117P00047500 P 01/17/15 47.5 0.00 0.25
CE 150117P00050000 P 01/17/15 50.0 0.00 0.25
CE 150117P00052500 P 01/17/15 52.5 0.05 0.30
CE 150117P00055000 P 01/17/15 55.0 0.10 0.35
CE 150117P00057500 P 01/17/15 57.5 0.60 0.75
CE 150117P00060000 P 01/17/15 60.0 1.25 1.60
CE 150117P00062500 P 01/17/15 62.5 2.50 3.00
CE 150117P00065000 P 01/17/15 65.0 4.30 4.90
CE 150117P00067500 P 01/17/15 67.5 5.20 7.20
CE 150117P00070000 P 01/17/15 70.0 7.60 10.10
CE 150117P00072500 P 01/17/15 72.5 10.20 12.30
CE 150117P00075000 P 01/17/15 75.0 13.30 15.50
CE 150117P00080000 P 01/17/15 80.0 18.70 19.80
CE 150320C00030000 C 03/20/15 30.0 30.10 31.40
CE 150320C00032500 C 03/20/15 32.5 26.70 30.20
CE 150320C00035000 C 03/20/15 35.0 24.20 27.80
CE 150320C00037500 C 03/20/15 37.5 21.70 24.90
CE 150320C00040000 C 03/20/15 40.0 20.00 22.50
CE 150320C00042500 C 03/20/15 42.5 16.80 20.00
CE 150320C00045000 C 03/20/15 45.0 14.40 17.60
CE 150320C00047500 C 03/20/15 47.5 13.00 14.70
CE 150320C00050000 C 03/20/15 50.0 10.70 12.40
CE 150320C00052500 C 03/20/15 52.5 8.70 9.70
CE 150320C00055000 C 03/20/15 55.0 6.60 7.30
CE 150320C00057500 C 03/20/15 57.5 4.80 5.40
CE 150320C00060000 C 03/20/15 60.0 3.30 3.60
CE 150320C00062500 C 03/20/15 62.5 2.05 2.45
CE 150320C00065000 C 03/20/15 65.0 1.25 1.40
CE 150320C00067500 C 03/20/15 67.5 0.65 0.90
CE 150320C00070000 C 03/20/15 70.0 0.35 0.60
CE 150320C00072500 C 03/20/15 72.5 0.10 0.35
CE 150320C00075000 C 03/20/15 75.0 0.00 0.25
CE 150320C00080000 C 03/20/15 80.0 0.00 0.25
CE 150320P00030000 P 03/20/15 30.0 0.00 0.25
CE 150320P00032500 P 03/20/15 32.5 0.00 0.25
CE 150320P00035000 P 03/20/15 35.0 0.00 0.25
CE 150320P00037500 P 03/20/15 37.5 0.00 0.25
CE 150320P00040000 P 03/20/15 40.0 0.00 0.25
CE 150320P00042500 P 03/20/15 42.5 0.00 0.25
CE 150320P00045000 P 03/20/15 45.0 0.05 0.30
CE 150320P00047500 P 03/20/15 47.5 0.15 0.40
CE 150320P00050000 P 03/20/15 50.0 0.35 0.65
CE 150320P00052500 P 03/20/15 52.5 0.60 0.85
CE 150320P00055000 P 03/20/15 55.0 1.00 1.45
CE 150320P00057500 P 03/20/15 57.5 1.70 1.95
CE 150320P00060000 P 03/20/15 60.0 2.55 2.85
CE 150320P00062500 P 03/20/15 62.5 3.80 4.20
CE 150320P00065000 P 03/20/15 65.0 5.40 6.00
CE 150320P00067500 P 03/20/15 67.5 7.30 7.80
CE 150320P00070000 P 03/20/15 70.0 9.00 10.10
CE 150320P00072500 P 03/20/15 72.5 11.30 12.60
CE 150320P00075000 P 03/20/15 75.0 13.60 16.20
CE 150320P00080000 P 03/20/15 80.0 18.50 20.70
CE 150619C00035000 C 06/19/15 35.0 23.80 27.80
CE 150619C00037500 C 06/19/15 37.5 21.10 25.50
CE 150619C00040000 C 06/19/15 40.0 18.70 23.10
CE 150619C00042500 C 06/19/15 42.5 16.40 20.70
CE 150619C00045000 C 06/19/15 45.0 14.20 18.30
CE 150619C00047500 C 06/19/15 47.5 13.00 15.40
CE 150619C00050000 C 06/19/15 50.0 11.40 12.20
CE 150619C00052500 C 06/19/15 52.5 7.60 11.00
CE 150619C00055000 C 06/19/15 55.0 5.50 8.30
CE 150619C00057500 C 06/19/15 57.5 5.80 6.70
CE 150619C00060000 C 06/19/15 60.0 4.40 4.90
CE 150619C00062500 C 06/19/15 62.5 2.80 3.70
CE 150619C00065000 C 06/19/15 65.0 2.25 2.80
CE 150619C00070000 C 06/19/15 70.0 1.05 1.85
CE 150619P00035000 P 06/19/15 35.0 0.00 0.30
CE 150619P00037500 P 06/19/15 37.5 0.00 0.35
CE 150619P00040000 P 06/19/15 40.0 0.05 0.75
CE 150619P00042500 P 06/19/15 42.5 0.05 0.55
CE 150619P00045000 P 06/19/15 45.0 0.05 0.70
CE 150619P00047500 P 06/19/15 47.5 0.55 1.20
CE 150619P00050000 P 06/19/15 50.0 0.85 1.75
CE 150619P00052500 P 06/19/15 52.5 1.25 2.35
CE 150619P00055000 P 06/19/15 55.0 1.50 3.00
CE 150619P00057500 P 06/19/15 57.5 2.80 3.60
CE 150619P00060000 P 06/19/15 60.0 4.00 4.60
CE 150619P00062500 P 06/19/15 62.5 5.10 6.00
CE 150619P00065000 P 06/19/15 65.0 6.60 7.60
CE 150619P00070000 P 06/19/15 70.0 10.20 11.10

OPRA data is delayed 15 minutes.