Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Celanese Corp (CE)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 160715C00035000 C 07/15/16 35.0 29.30 30.90
CE 160715C00037500 C 07/15/16 37.5 26.80 29.00
CE 160715C00040000 C 07/15/16 40.0 24.30 25.90
CE 160715C00042500 C 07/15/16 42.5 21.80 24.10
CE 160715C00045000 C 07/15/16 45.0 19.30 20.90
CE 160715C00050000 C 07/15/16 50.0 14.30 16.00
CE 160715C00055000 C 07/15/16 55.0 9.30 12.10
CE 160715C00057500 C 07/15/16 57.5 6.90 9.10
CE 160715C00060000 C 07/15/16 60.0 4.60 6.20
CE 160715C00062500 C 07/15/16 62.5 2.55 4.40
CE 160715C00065000 C 07/15/16 65.0 1.65 1.80
CE 160715C00067500 C 07/15/16 67.5 0.55 0.75
CE 160715C00070000 C 07/15/16 70.0 0.00 0.50
CE 160715C00072500 C 07/15/16 72.5 0.05 0.45
CE 160715C00075000 C 07/15/16 75.0 0.00 0.40
CE 160715C00077500 C 07/15/16 77.5 0.00 0.40
CE 160715C00080000 C 07/15/16 80.0 0.00 0.40
CE 160715C00085000 C 07/15/16 85.0 0.00 0.40
CE 160715C00090000 C 07/15/16 90.0 0.00 0.40
CE 160715C00095000 C 07/15/16 95.0 0.00 0.40
CE 160715C00100000 C 07/15/16 100.0 0.00 0.40
CE 160715C00105000 C 07/15/16 105.0 0.00 0.40
CE 160715P00035000 P 07/15/16 35.0 0.00 0.40
CE 160715P00037500 P 07/15/16 37.5 0.00 0.40
CE 160715P00040000 P 07/15/16 40.0 0.00 0.40
CE 160715P00042500 P 07/15/16 42.5 0.00 0.40
CE 160715P00045000 P 07/15/16 45.0 0.00 0.40
CE 160715P00050000 P 07/15/16 50.0 0.00 0.40
CE 160715P00055000 P 07/15/16 55.0 0.00 0.45
CE 160715P00057500 P 07/15/16 57.5 0.00 0.50
CE 160715P00060000 P 07/15/16 60.0 0.15 0.65
CE 160715P00062500 P 07/15/16 62.5 0.50 0.90
CE 160715P00065000 P 07/15/16 65.0 1.25 1.45
CE 160715P00067500 P 07/15/16 67.5 2.60 4.30
CE 160715P00070000 P 07/15/16 70.0 4.30 6.50
CE 160715P00072500 P 07/15/16 72.5 5.50 8.30
CE 160715P00075000 P 07/15/16 75.0 8.90 10.80
CE 160715P00077500 P 07/15/16 77.5 11.60 13.30
CE 160715P00080000 P 07/15/16 80.0 12.90 15.70
CE 160715P00085000 P 07/15/16 85.0 19.10 20.70
CE 160715P00090000 P 07/15/16 90.0 24.10 25.70
CE 160715P00095000 P 07/15/16 95.0 27.90 31.60
CE 160715P00100000 P 07/15/16 100.0 34.10 35.70
CE 160715P00105000 P 07/15/16 105.0 39.10 40.70
CE 160819C00035000 C 08/19/16 35.0 28.60 31.00
CE 160819C00037500 C 08/19/16 37.5 26.80 29.10
CE 160819C00040000 C 08/19/16 40.0 23.40 26.60
CE 160819C00042500 C 08/19/16 42.5 21.80 24.00
CE 160819C00045000 C 08/19/16 45.0 18.70 21.40
CE 160819C00047500 C 08/19/16 47.5 16.80 19.10
CE 160819C00050000 C 08/19/16 50.0 13.20 16.60
CE 160819C00052500 C 08/19/16 52.5 11.80 13.90
CE 160819C00055000 C 08/19/16 55.0 9.50 11.70
CE 160819C00057500 C 08/19/16 57.5 6.50 9.10
CE 160819C00060000 C 08/19/16 60.0 5.20 6.90
CE 160819C00062500 C 08/19/16 62.5 4.10 4.70
CE 160819C00065000 C 08/19/16 65.0 2.70 2.90
CE 160819C00067500 C 08/19/16 67.5 1.55 1.75
CE 160819C00070000 C 08/19/16 70.0 0.75 1.00
CE 160819C00072500 C 08/19/16 72.5 0.25 0.60
CE 160819C00075000 C 08/19/16 75.0 0.00 0.50
CE 160819C00077500 C 08/19/16 77.5 0.00 0.50
CE 160819C00080000 C 08/19/16 80.0 0.00 0.45
CE 160819C00085000 C 08/19/16 85.0 0.00 0.40
CE 160819C00090000 C 08/19/16 90.0 0.00 0.40
CE 160819C00095000 C 08/19/16 95.0 0.00 0.40
CE 160819C00100000 C 08/19/16 100.0 0.00 0.40
CE 160819P00035000 P 08/19/16 35.0 0.00 0.40
CE 160819P00037500 P 08/19/16 37.5 0.00 0.45
CE 160819P00040000 P 08/19/16 40.0 0.00 0.45
CE 160819P00042500 P 08/19/16 42.5 0.00 0.45
CE 160819P00045000 P 08/19/16 45.0 0.00 0.50
CE 160819P00047500 P 08/19/16 47.5 0.00 0.50
CE 160819P00050000 P 08/19/16 50.0 0.05 0.50
CE 160819P00052500 P 08/19/16 52.5 0.10 0.55
CE 160819P00055000 P 08/19/16 55.0 0.30 0.70
CE 160819P00057500 P 08/19/16 57.5 0.55 0.95
CE 160819P00060000 P 08/19/16 60.0 0.95 1.15
CE 160819P00062500 P 08/19/16 62.5 1.60 1.80
CE 160819P00065000 P 08/19/16 65.0 2.55 2.85
CE 160819P00067500 P 08/19/16 67.5 3.90 5.20
CE 160819P00070000 P 08/19/16 70.0 5.10 7.60
CE 160819P00072500 P 08/19/16 72.5 7.10 9.00
CE 160819P00075000 P 08/19/16 75.0 9.40 11.30
CE 160819P00077500 P 08/19/16 77.5 11.10 13.70
CE 160819P00080000 P 08/19/16 80.0 14.30 16.70
CE 160819P00085000 P 08/19/16 85.0 19.40 22.40
CE 160819P00090000 P 08/19/16 90.0 24.00 26.70
CE 160819P00095000 P 08/19/16 95.0 29.40 31.10
CE 160819P00100000 P 08/19/16 100.0 34.30 36.90
CE 160916C00032500 C 09/16/16 32.5 31.10 33.50
CE 160916C00035000 C 09/16/16 35.0 29.30 31.20
CE 160916C00037500 C 09/16/16 37.5 26.80 28.40
CE 160916C00040000 C 09/16/16 40.0 23.40 26.60
CE 160916C00042500 C 09/16/16 42.5 21.80 23.40
CE 160916C00045000 C 09/16/16 45.0 18.50 20.90
CE 160916C00047500 C 09/16/16 47.5 16.90 18.80
CE 160916C00050000 C 09/16/16 50.0 14.40 16.20
CE 160916C00052500 C 09/16/16 52.5 11.40 13.50
CE 160916C00055000 C 09/16/16 55.0 8.90 11.10
CE 160916C00057500 C 09/16/16 57.5 6.70 9.00
CE 160916C00060000 C 09/16/16 60.0 6.40 7.20
CE 160916C00062500 C 09/16/16 62.5 4.60 5.00
CE 160916C00065000 C 09/16/16 65.0 3.10 3.40
CE 160916C00067500 C 09/16/16 67.5 2.00 2.25
CE 160916C00070000 C 09/16/16 70.0 1.15 1.35
CE 160916C00072500 C 09/16/16 72.5 0.50 0.80
CE 160916C00075000 C 09/16/16 75.0 0.20 0.45
CE 160916C00077500 C 09/16/16 77.5 0.00 0.50
CE 160916C00080000 C 09/16/16 80.0 0.00 0.50
CE 160916C00085000 C 09/16/16 85.0 0.00 0.45
CE 160916C00090000 C 09/16/16 90.0 0.00 0.45
CE 160916P00032500 P 09/16/16 32.5 0.00 0.45
CE 160916P00035000 P 09/16/16 35.0 0.00 0.50
CE 160916P00037500 P 09/16/16 37.5 0.00 0.50
CE 160916P00040000 P 09/16/16 40.0 0.00 0.50
CE 160916P00042500 P 09/16/16 42.5 0.00 0.45
CE 160916P00045000 P 09/16/16 45.0 0.05 0.50
CE 160916P00047500 P 09/16/16 47.5 0.10 0.50
CE 160916P00050000 P 09/16/16 50.0 0.10 0.60
CE 160916P00052500 P 09/16/16 52.5 0.30 0.75
CE 160916P00055000 P 09/16/16 55.0 0.55 0.80
CE 160916P00057500 P 09/16/16 57.5 0.90 1.10
CE 160916P00060000 P 09/16/16 60.0 1.40 1.55
CE 160916P00062500 P 09/16/16 62.5 2.10 2.25
CE 160916P00065000 P 09/16/16 65.0 3.00 3.30
CE 160916P00067500 P 09/16/16 67.5 4.30 4.60
CE 160916P00070000 P 09/16/16 70.0 6.00 6.50
CE 160916P00072500 P 09/16/16 72.5 7.90 8.40
CE 160916P00075000 P 09/16/16 75.0 9.80 12.10
CE 160916P00077500 P 09/16/16 77.5 12.10 13.80
CE 160916P00080000 P 09/16/16 80.0 14.60 16.20
CE 160916P00085000 P 09/16/16 85.0 18.80 21.70
CE 160916P00090000 P 09/16/16 90.0 24.40 26.10
CE 161216C00035000 C 12/16/16 35.0 28.80 31.00
CE 161216C00037500 C 12/16/16 37.5 25.50 28.90
CE 161216C00040000 C 12/16/16 40.0 23.10 27.20
CE 161216C00042500 C 12/16/16 42.5 20.60 23.80
CE 161216C00045000 C 12/16/16 45.0 18.50 21.50
CE 161216C00047500 C 12/16/16 47.5 16.60 18.80
CE 161216C00050000 C 12/16/16 50.0 14.80 16.50
CE 161216C00052500 C 12/16/16 52.5 12.50 13.90
CE 161216C00055000 C 12/16/16 55.0 10.40 11.90
CE 161216C00057500 C 12/16/16 57.5 9.40 9.80
CE 161216C00060000 C 12/16/16 60.0 7.50 8.40
CE 161216C00062500 C 12/16/16 62.5 5.80 6.50
CE 161216C00065000 C 12/16/16 65.0 4.40 5.00
CE 161216C00067500 C 12/16/16 67.5 3.20 3.80
CE 161216C00070000 C 12/16/16 70.0 2.30 2.85
CE 161216C00072500 C 12/16/16 72.5 1.60 2.30
CE 161216C00075000 C 12/16/16 75.0 1.05 1.35
CE 161216C00077500 C 12/16/16 77.5 0.50 1.00
CE 161216C00080000 C 12/16/16 80.0 0.20 0.70
CE 161216C00085000 C 12/16/16 85.0 0.00 0.50
CE 161216C00090000 C 12/16/16 90.0 0.00 0.50
CE 161216C00095000 C 12/16/16 95.0 0.00 0.45
CE 161216C00100000 C 12/16/16 100.0 0.00 0.45
CE 161216P00035000 P 12/16/16 35.0 0.00 0.50
CE 161216P00037500 P 12/16/16 37.5 0.05 0.55
CE 161216P00040000 P 12/16/16 40.0 0.10 0.60
CE 161216P00042500 P 12/16/16 42.5 0.20 0.70
CE 161216P00045000 P 12/16/16 45.0 0.35 0.85
CE 161216P00047500 P 12/16/16 47.5 0.55 1.05
CE 161216P00050000 P 12/16/16 50.0 0.80 1.45
CE 161216P00052500 P 12/16/16 52.5 1.15 1.65
CE 161216P00055000 P 12/16/16 55.0 1.55 2.05
CE 161216P00057500 P 12/16/16 57.5 2.10 2.65
CE 161216P00060000 P 12/16/16 60.0 2.80 3.40
CE 161216P00062500 P 12/16/16 62.5 3.70 4.30
CE 161216P00065000 P 12/16/16 65.0 4.70 5.40
CE 161216P00067500 P 12/16/16 67.5 6.00 6.70
CE 161216P00070000 P 12/16/16 70.0 7.60 8.50
CE 161216P00072500 P 12/16/16 72.5 9.20 10.20
CE 161216P00075000 P 12/16/16 75.0 11.20 12.60
CE 161216P00077500 P 12/16/16 77.5 13.30 14.70
CE 161216P00080000 P 12/16/16 80.0 15.40 18.00
CE 161216P00085000 P 12/16/16 85.0 19.20 22.80
CE 161216P00090000 P 12/16/16 90.0 24.00 26.40
CE 161216P00095000 P 12/16/16 95.0 28.40 31.40
CE 161216P00100000 P 12/16/16 100.0 34.50 37.50

OPRA data is delayed 15 minutes.