Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Celanese Corp (CE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 141018C00042500 C 10/18/14 42.5 13.70 16.40
CE 141018C00045000 C 10/18/14 45.0 10.90 13.70
CE 141018C00047500 C 10/18/14 47.5 8.70 11.40
CE 141018C00050000 C 10/18/14 50.0 6.30 7.50
CE 141018C00052500 C 10/18/14 52.5 3.90 5.10
CE 141018C00055000 C 10/18/14 55.0 1.90 2.45
CE 141018C00057500 C 10/18/14 57.5 0.55 0.70
CE 141018C00060000 C 10/18/14 60.0 0.05 0.15
CE 141018C00062500 C 10/18/14 62.5 0.00 0.25
CE 141018C00065000 C 10/18/14 65.0 0.00 0.15
CE 141018C00067500 C 10/18/14 67.5 0.00 0.15
CE 141018C00070000 C 10/18/14 70.0 0.00 0.20
CE 141018C00075000 C 10/18/14 75.0 0.00 0.15
CE 141018P00042500 P 10/18/14 42.5 0.00 0.15
CE 141018P00045000 P 10/18/14 45.0 0.00 0.20
CE 141018P00047500 P 10/18/14 47.5 0.00 0.15
CE 141018P00050000 P 10/18/14 50.0 0.00 0.20
CE 141018P00052500 P 10/18/14 52.5 0.00 0.20
CE 141018P00055000 P 10/18/14 55.0 0.45 0.60
CE 141018P00057500 P 10/18/14 57.5 1.40 1.65
CE 141018P00060000 P 10/18/14 60.0 2.65 3.90
CE 141018P00062500 P 10/18/14 62.5 5.00 6.30
CE 141018P00065000 P 10/18/14 65.0 7.50 8.80
CE 141018P00067500 P 10/18/14 67.5 9.50 11.30
CE 141018P00070000 P 10/18/14 70.0 11.70 14.00
CE 141018P00075000 P 10/18/14 75.0 16.20 18.80
CE 141122C00045000 C 11/22/14 45.0 11.30 13.90
CE 141122C00047500 C 11/22/14 47.5 8.70 11.50
CE 141122C00050000 C 11/22/14 50.0 6.60 7.80
CE 141122C00052500 C 11/22/14 52.5 4.50 5.60
CE 141122C00055000 C 11/22/14 55.0 2.75 3.00
CE 141122C00057500 C 11/22/14 57.5 1.55 1.70
CE 141122C00060000 C 11/22/14 60.0 0.70 0.90
CE 141122C00062500 C 11/22/14 62.5 0.25 0.60
CE 141122C00065000 C 11/22/14 65.0 0.10 0.45
CE 141122C00067500 C 11/22/14 67.5 0.00 0.25
CE 141122C00070000 C 11/22/14 70.0 0.00 0.25
CE 141122C00075000 C 11/22/14 75.0 0.00 0.15
CE 141122C00080000 C 11/22/14 80.0 0.00 0.15
CE 141122P00045000 P 11/22/14 45.0 0.00 0.25
CE 141122P00047500 P 11/22/14 47.5 0.00 0.30
CE 141122P00050000 P 11/22/14 50.0 0.25 0.50
CE 141122P00052500 P 11/22/14 52.5 0.60 0.90
CE 141122P00055000 P 11/22/14 55.0 1.50 1.60
CE 141122P00057500 P 11/22/14 57.5 2.65 2.85
CE 141122P00060000 P 11/22/14 60.0 3.70 4.70
CE 141122P00062500 P 11/22/14 62.5 5.70 6.80
CE 141122P00065000 P 11/22/14 65.0 7.90 9.10
CE 141122P00067500 P 11/22/14 67.5 9.70 11.60
CE 141122P00070000 P 11/22/14 70.0 11.90 14.40
CE 141122P00075000 P 11/22/14 75.0 16.40 19.30
CE 141122P00080000 P 11/22/14 80.0 21.40 24.00
CE 141220C00037500 C 12/20/14 37.5 18.80 20.70
CE 141220C00040000 C 12/20/14 40.0 15.10 18.90
CE 141220C00042500 C 12/20/14 42.5 13.20 16.30
CE 141220C00045000 C 12/20/14 45.0 11.10 14.00
CE 141220C00047500 C 12/20/14 47.5 8.80 10.40
CE 141220C00050000 C 12/20/14 50.0 6.80 8.00
CE 141220C00052500 C 12/20/14 52.5 4.80 5.80
CE 141220C00055000 C 12/20/14 55.0 3.10 3.40
CE 141220C00057500 C 12/20/14 57.5 1.90 2.05
CE 141220C00060000 C 12/20/14 60.0 1.00 1.20
CE 141220C00062500 C 12/20/14 62.5 0.45 0.80
CE 141220C00065000 C 12/20/14 65.0 0.25 0.35
CE 141220C00067500 C 12/20/14 67.5 0.05 0.30
CE 141220C00070000 C 12/20/14 70.0 0.00 0.25
CE 141220C00072500 C 12/20/14 72.5 0.00 0.25
CE 141220C00075000 C 12/20/14 75.0 0.00 0.20
CE 141220P00037500 P 12/20/14 37.5 0.00 0.25
CE 141220P00040000 P 12/20/14 40.0 0.00 0.25
CE 141220P00042500 P 12/20/14 42.5 0.00 0.25
CE 141220P00045000 P 12/20/14 45.0 0.00 0.30
CE 141220P00047500 P 12/20/14 47.5 0.15 0.40
CE 141220P00050000 P 12/20/14 50.0 0.35 0.70
CE 141220P00052500 P 12/20/14 52.5 1.05 1.20
CE 141220P00055000 P 12/20/14 55.0 1.85 2.00
CE 141220P00057500 P 12/20/14 57.5 3.00 3.20
CE 141220P00060000 P 12/20/14 60.0 4.10 5.00
CE 141220P00062500 P 12/20/14 62.5 5.80 7.10
CE 141220P00065000 P 12/20/14 65.0 8.00 9.20
CE 141220P00067500 P 12/20/14 67.5 10.10 11.70
CE 141220P00070000 P 12/20/14 70.0 11.60 14.20
CE 141220P00072500 P 12/20/14 72.5 14.10 16.80
CE 141220P00075000 P 12/20/14 75.0 16.40 19.00
CE 150117C00020000 C 01/17/15 20.0 36.10 38.90
CE 150117C00022500 C 01/17/15 22.5 32.20 36.30
CE 150117C00025000 C 01/17/15 25.0 29.70 33.90
CE 150117C00027500 C 01/17/15 27.5 27.10 31.40
CE 150117C00030000 C 01/17/15 30.0 25.20 28.90
CE 150117C00032500 C 01/17/15 32.5 22.30 26.40
CE 150117C00035000 C 01/17/15 35.0 19.80 23.90
CE 150117C00037500 C 01/17/15 37.5 17.90 21.40
CE 150117C00040000 C 01/17/15 40.0 15.20 18.90
CE 150117C00042500 C 01/17/15 42.5 13.70 16.40
CE 150117C00045000 C 01/17/15 45.0 11.30 14.00
CE 150117C00047500 C 01/17/15 47.5 8.90 11.70
CE 150117C00050000 C 01/17/15 50.0 7.00 9.50
CE 150117C00052500 C 01/17/15 52.5 5.20 6.00
CE 150117C00055000 C 01/17/15 55.0 3.40 3.80
CE 150117C00057500 C 01/17/15 57.5 2.20 2.40
CE 150117C00060000 C 01/17/15 60.0 1.30 1.45
CE 150117C00062500 C 01/17/15 62.5 0.70 0.95
CE 150117C00065000 C 01/17/15 65.0 0.30 0.55
CE 150117C00067500 C 01/17/15 67.5 0.15 0.40
CE 150117C00070000 C 01/17/15 70.0 0.00 0.25
CE 150117C00072500 C 01/17/15 72.5 0.00 0.25
CE 150117C00075000 C 01/17/15 75.0 0.00 0.25
CE 150117C00080000 C 01/17/15 80.0 0.00 0.20
CE 150117P00020000 P 01/17/15 20.0 0.00 0.25
CE 150117P00022500 P 01/17/15 22.5 0.00 0.25
CE 150117P00025000 P 01/17/15 25.0 0.00 0.25
CE 150117P00027500 P 01/17/15 27.5 0.00 0.25
CE 150117P00030000 P 01/17/15 30.0 0.00 0.25
CE 150117P00032500 P 01/17/15 32.5 0.00 0.25
CE 150117P00035000 P 01/17/15 35.0 0.00 0.25
CE 150117P00037500 P 01/17/15 37.5 0.00 0.25
CE 150117P00040000 P 01/17/15 40.0 0.00 0.30
CE 150117P00042500 P 01/17/15 42.5 0.05 0.35
CE 150117P00045000 P 01/17/15 45.0 0.15 0.40
CE 150117P00047500 P 01/17/15 47.5 0.30 0.60
CE 150117P00050000 P 01/17/15 50.0 0.60 1.05
CE 150117P00052500 P 01/17/15 52.5 1.30 1.50
CE 150117P00055000 P 01/17/15 55.0 2.20 2.35
CE 150117P00057500 P 01/17/15 57.5 3.40 3.60
CE 150117P00060000 P 01/17/15 60.0 4.80 5.30
CE 150117P00062500 P 01/17/15 62.5 6.10 7.20
CE 150117P00065000 P 01/17/15 65.0 8.20 9.40
CE 150117P00067500 P 01/17/15 67.5 9.30 11.80
CE 150117P00070000 P 01/17/15 70.0 11.70 14.80
CE 150117P00072500 P 01/17/15 72.5 14.10 17.00
CE 150117P00075000 P 01/17/15 75.0 16.60 19.90
CE 150117P00080000 P 01/17/15 80.0 21.40 24.10
CE 150320C00030000 C 03/20/15 30.0 26.20 28.90
CE 150320C00032500 C 03/20/15 32.5 22.90 26.30
CE 150320C00035000 C 03/20/15 35.0 20.50 23.90
CE 150320C00037500 C 03/20/15 37.5 17.60 21.40
CE 150320C00040000 C 03/20/15 40.0 15.40 18.90
CE 150320C00042500 C 03/20/15 42.5 13.80 16.50
CE 150320C00045000 C 03/20/15 45.0 11.50 14.20
CE 150320C00047500 C 03/20/15 47.5 9.50 10.90
CE 150320C00050000 C 03/20/15 50.0 7.40 9.90
CE 150320C00052500 C 03/20/15 52.5 5.70 7.10
CE 150320C00055000 C 03/20/15 55.0 4.20 4.50
CE 150320C00057500 C 03/20/15 57.5 2.95 3.20
CE 150320C00060000 C 03/20/15 60.0 2.00 2.45
CE 150320C00062500 C 03/20/15 62.5 1.35 1.75
CE 150320C00065000 C 03/20/15 65.0 0.85 1.40
CE 150320C00067500 C 03/20/15 67.5 0.55 0.90
CE 150320C00070000 C 03/20/15 70.0 0.15 0.70
CE 150320C00072500 C 03/20/15 72.5 0.00 0.65
CE 150320C00075000 C 03/20/15 75.0 0.00 0.50
CE 150320C00080000 C 03/20/15 80.0 0.00 0.25
CE 150320P00030000 P 03/20/15 30.0 0.00 0.25
CE 150320P00032500 P 03/20/15 32.5 0.00 0.25
CE 150320P00035000 P 03/20/15 35.0 0.00 0.50
CE 150320P00037500 P 03/20/15 37.5 0.00 0.60
CE 150320P00040000 P 03/20/15 40.0 0.05 0.55
CE 150320P00042500 P 03/20/15 42.5 0.20 0.65
CE 150320P00045000 P 03/20/15 45.0 0.40 1.05
CE 150320P00047500 P 03/20/15 47.5 0.35 1.10
CE 150320P00050000 P 03/20/15 50.0 1.10 1.60
CE 150320P00052500 P 03/20/15 52.5 2.05 2.35
CE 150320P00055000 P 03/20/15 55.0 3.00 3.30
CE 150320P00057500 P 03/20/15 57.5 4.20 4.50
CE 150320P00060000 P 03/20/15 60.0 5.10 6.20
CE 150320P00062500 P 03/20/15 62.5 6.80 8.00
CE 150320P00065000 P 03/20/15 65.0 8.70 10.00
CE 150320P00067500 P 03/20/15 67.5 10.70 12.30
CE 150320P00070000 P 03/20/15 70.0 12.10 15.30
CE 150320P00072500 P 03/20/15 72.5 14.40 17.30
CE 150320P00075000 P 03/20/15 75.0 16.90 19.90
CE 150320P00080000 P 03/20/15 80.0 21.60 24.30

OPRA data is delayed 15 minutes.