Options Lookup
Celanese Corporation (CE)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CE 240517C00100000 | C | May 17, 2024 | 100.0 | 51.50 | 56.20 |
| CE 240517C00105000 | C | May 17, 2024 | 105.0 | 46.70 | 51.30 |
| CE 240517C00110000 | C | May 17, 2024 | 110.0 | 41.70 | 46.50 |
| CE 240517C00115000 | C | May 17, 2024 | 115.0 | 36.50 | 41.30 |
| CE 240517C00120000 | C | May 17, 2024 | 120.0 | 31.80 | 36.40 |
| CE 240517C00125000 | C | May 17, 2024 | 125.0 | 26.70 | 31.50 |
| CE 240517C00130000 | C | May 17, 2024 | 130.0 | 21.80 | 26.40 |
| CE 240517C00135000 | C | May 17, 2024 | 135.0 | 18.10 | 19.70 |
| CE 240517C00140000 | C | May 17, 2024 | 140.0 | 12.90 | 14.90 |
| CE 240517C00145000 | C | May 17, 2024 | 145.0 | 9.10 | 10.60 |
| CE 240517C00150000 | C | May 17, 2024 | 150.0 | 5.70 | 7.00 |
| CE 240517C00155000 | C | May 17, 2024 | 155.0 | 2.30 | 4.20 |
| CE 240517C00160000 | C | May 17, 2024 | 160.0 | 1.15 | 2.30 |
| CE 240517C00165000 | C | May 17, 2024 | 165.0 | 1.00 | 1.20 |
| CE 240517C00170000 | C | May 17, 2024 | 170.0 | 0.40 | 0.55 |
| CE 240517C00175000 | C | May 17, 2024 | 175.0 | 0.15 | 0.30 |
| CE 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.20 |
| CE 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.30 |
| CE 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| CE 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| CE 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.20 |
| CE 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| CE 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| CE 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| CE 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.75 |
| CE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.25 |
| CE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.25 |
| CE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.30 |
| CE 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.30 |
| CE 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.30 |
| CE 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| CE 240517P00130000 | P | May 17, 2024 | 130.0 | 0.05 | 0.75 |
| CE 240517P00135000 | P | May 17, 2024 | 135.0 | 0.35 | 1.80 |
| CE 240517P00140000 | P | May 17, 2024 | 140.0 | 0.80 | 1.05 |
| CE 240517P00145000 | P | May 17, 2024 | 145.0 | 1.60 | 2.10 |
| CE 240517P00150000 | P | May 17, 2024 | 150.0 | 1.50 | 4.80 |
| CE 240517P00155000 | P | May 17, 2024 | 155.0 | 5.30 | 5.70 |
| CE 240517P00160000 | P | May 17, 2024 | 160.0 | 8.20 | 9.10 |
| CE 240517P00165000 | P | May 17, 2024 | 165.0 | 11.10 | 13.90 |
| CE 240517P00170000 | P | May 17, 2024 | 170.0 | 15.00 | 18.30 |
| CE 240517P00175000 | P | May 17, 2024 | 175.0 | 19.50 | 23.70 |
| CE 240517P00180000 | P | May 17, 2024 | 180.0 | 24.50 | 29.30 |
| CE 240517P00185000 | P | May 17, 2024 | 185.0 | 29.50 | 34.10 |
| CE 240517P00190000 | P | May 17, 2024 | 190.0 | 34.50 | 39.30 |
| CE 240517P00195000 | P | May 17, 2024 | 195.0 | 39.50 | 44.30 |
| CE 240517P00200000 | P | May 17, 2024 | 200.0 | 44.50 | 49.30 |
| CE 240517P00210000 | P | May 17, 2024 | 210.0 | 54.50 | 59.30 |
| CE 240517P00220000 | P | May 17, 2024 | 220.0 | 64.50 | 69.30 |
| CE 240517P00230000 | P | May 17, 2024 | 230.0 | 74.50 | 79.30 |
| CE 240517P00240000 | P | May 17, 2024 | 240.0 | 84.50 | 89.30 |
| CE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 91.60 | 96.30 |
| CE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 86.50 | 91.20 |
| CE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 81.50 | 86.30 |
| CE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 76.50 | 81.30 |
| CE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 71.50 | 76.30 |
| CE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 66.60 | 71.40 |
| CE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 61.70 | 66.50 |
| CE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 56.70 | 61.50 |
| CE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 51.70 | 56.50 |
| CE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 46.70 | 51.50 |
| CE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 41.70 | 46.50 |
| CE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 36.80 | 41.50 |
| CE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 32.20 | 37.00 |
| CE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 27.30 | 32.00 |
| CE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 23.80 | 26.30 |
| CE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 19.30 | 21.80 |
| CE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 15.40 | 18.40 |
| CE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 12.10 | 12.80 |
| CE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 8.70 | 9.30 |
| CE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 6.10 | 6.60 |
| CE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 4.00 | 4.50 |
| CE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 2.50 | 2.80 |
| CE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.60 | 1.75 |
| CE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.25 | 1.05 |
| CE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.50 | 0.70 |
| CE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.25 | 0.45 |
| CE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| CE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| CE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.05 | 0.40 |
| CE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| CE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| CE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.20 |
| CE 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| CE 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| CE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.35 |
| CE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.40 |
| CE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| CE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.45 |
| CE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.45 |
| CE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| CE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.20 |
| CE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| CE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.00 |
| CE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.20 |
| CE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| CE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| CE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 0.75 |
| CE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 1.20 |
| CE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.65 | 0.75 |
| CE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.10 | 1.80 |
| CE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.85 | 2.15 |
| CE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 3.00 | 4.40 |
| CE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 4.60 | 6.20 |
| CE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 6.90 | 8.60 |
| CE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 9.10 | 10.80 |
| CE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 12.80 | 14.10 |
| CE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 17.20 | 18.10 |
| CE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 19.50 | 23.50 |
| CE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 24.50 | 29.10 |
| CE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 29.50 | 34.10 |
| CE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 34.50 | 39.40 |
| CE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 39.50 | 44.10 |
| CE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 44.50 | 49.20 |
| CE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 54.50 | 59.10 |
| CE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 64.50 | 69.10 |
| CE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 74.50 | 79.20 |
| CE 240621P00240000 | P | Jun 21, 2024 | 240.0 | 84.50 | 89.20 |
| CE 240621P00250000 | P | Jun 21, 2024 | 250.0 | 94.50 | 99.10 |
| CE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 76.80 | 81.50 |
| CE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 72.00 | 76.70 |
| CE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 67.20 | 72.00 |
| CE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 62.30 | 67.00 |
| CE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 57.50 | 62.10 |
| CE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 52.80 | 57.50 |
| CE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 47.80 | 52.50 |
| CE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 43.40 | 48.00 |
| CE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 39.20 | 42.30 |
| CE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 34.40 | 38.70 |
| CE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 30.00 | 32.30 |
| CE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 26.90 | 28.40 |
| CE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 22.70 | 24.50 |
| CE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 19.30 | 20.80 |
| CE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 16.30 | 17.50 |
| CE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 13.10 | 14.10 |
| CE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 9.60 | 11.40 |
| CE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 8.50 | 9.10 |
| CE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 5.50 | 7.10 |
| CE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 5.20 | 5.50 |
| CE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 2.60 | 4.70 |
| CE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 2.95 | 3.20 |
| CE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 2.20 | 2.45 |
| CE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 1.60 | 1.85 |
| CE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 1.15 | 1.40 |
| CE 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.80 | 1.05 |
| CE 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.40 | 0.60 |
| CE 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 4.30 |
| CE 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 4.20 |
| CE 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 4.20 |
| CE 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 4.20 |
| CE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.75 |
| CE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 4.20 |
| CE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 4.20 |
| CE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.20 |
| CE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.75 |
| CE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.05 | 0.75 |
| CE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.05 | 0.80 |
| CE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.25 | 1.00 |
| CE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.85 | 1.20 |
| CE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.25 | 1.45 |
| CE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 1.80 | 2.00 |
| CE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 2.55 | 2.75 |
| CE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 3.50 | 3.70 |
| CE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 4.70 | 5.00 |
| CE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 4.80 | 7.70 |
| CE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 8.10 | 9.60 |
| CE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 9.50 | 11.10 |
| CE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 13.10 | 13.50 |
| CE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 16.00 | 16.80 |
| CE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 19.40 | 20.20 |
| CE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 23.20 | 24.10 |
| CE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 27.40 | 29.60 |
| CE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 31.00 | 32.80 |
| CE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 34.60 | 38.90 |
| CE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 39.50 | 44.20 |
| CE 240920P00200000 | P | Sep 20, 2024 | 200.0 | 44.50 | 49.10 |
| CE 240920P00210000 | P | Sep 20, 2024 | 210.0 | 54.50 | 59.20 |
| CE 240920P00220000 | P | Sep 20, 2024 | 220.0 | 64.50 | 69.20 |
| CE 240920P00230000 | P | Sep 20, 2024 | 230.0 | 74.50 | 79.20 |
| CE 240920P00240000 | P | Sep 20, 2024 | 240.0 | 84.50 | 89.20 |
| CE 240920P00250000 | P | Sep 20, 2024 | 250.0 | 94.50 | 99.10 |
| CE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 77.30 | 82.00 |
| CE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 72.70 | 77.50 |
| CE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 67.80 | 72.50 |
| CE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 63.20 | 68.00 |
| CE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 58.50 | 63.20 |
| CE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 53.80 | 58.50 |
| CE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 49.50 | 54.00 |
| CE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 45.20 | 49.80 |
| CE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 40.50 | 45.10 |
| CE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 36.70 | 40.90 |
| CE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 33.70 | 35.70 |
| CE 241220C00130000 | C | Dec 20, 2024 | 130.0 | 29.30 | 32.60 |
| CE 241220C00135000 | C | Dec 20, 2024 | 135.0 | 26.00 | 29.00 |
| CE 241220C00140000 | C | Dec 20, 2024 | 140.0 | 22.80 | 24.30 |
| CE 241220C00145000 | C | Dec 20, 2024 | 145.0 | 19.60 | 22.10 |
| CE 241220C00150000 | C | Dec 20, 2024 | 150.0 | 17.00 | 18.10 |
| CE 241220C00155000 | C | Dec 20, 2024 | 155.0 | 14.70 | 15.20 |
| CE 241220C00160000 | C | Dec 20, 2024 | 160.0 | 11.00 | 12.90 |
| CE 241220C00165000 | C | Dec 20, 2024 | 165.0 | 9.10 | 10.80 |
| CE 241220C00170000 | C | Dec 20, 2024 | 170.0 | 8.30 | 9.00 |
| CE 241220C00175000 | C | Dec 20, 2024 | 175.0 | 7.00 | 7.40 |
| CE 241220C00180000 | C | Dec 20, 2024 | 180.0 | 5.70 | 6.10 |
| CE 241220C00185000 | C | Dec 20, 2024 | 185.0 | 4.50 | 5.00 |
| CE 241220C00190000 | C | Dec 20, 2024 | 190.0 | 3.20 | 4.10 |
| CE 241220C00195000 | C | Dec 20, 2024 | 195.0 | 2.55 | 3.30 |
| CE 241220C00200000 | C | Dec 20, 2024 | 200.0 | 1.95 | 2.65 |
| CE 241220C00210000 | C | Dec 20, 2024 | 210.0 | 1.50 | 1.80 |
| CE 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.95 | 1.20 |
| CE 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.50 | 0.80 |
| CE 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.05 | 0.85 |
| CE 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.00 | 0.75 |
| CE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.20 |
| CE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 4.20 |
| CE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 0.75 |
| CE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 0.80 |
| CE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.20 | 1.05 |
| CE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.30 | 4.70 |
| CE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.95 | 1.35 |
| CE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.40 | 2.65 |
| CE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.95 | 3.30 |
| CE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 2.60 | 2.85 |
| CE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 3.40 | 3.70 |
| CE 241220P00130000 | P | Dec 20, 2024 | 130.0 | 4.50 | 4.70 |
| CE 241220P00135000 | P | Dec 20, 2024 | 135.0 | 5.60 | 5.90 |
| CE 241220P00140000 | P | Dec 20, 2024 | 140.0 | 7.10 | 8.20 |
| CE 241220P00145000 | P | Dec 20, 2024 | 145.0 | 8.70 | 10.50 |
| CE 241220P00150000 | P | Dec 20, 2024 | 150.0 | 10.70 | 12.30 |
| CE 241220P00155000 | P | Dec 20, 2024 | 155.0 | 12.90 | 14.90 |
| CE 241220P00160000 | P | Dec 20, 2024 | 160.0 | 15.50 | 16.80 |
| CE 241220P00165000 | P | Dec 20, 2024 | 165.0 | 18.30 | 20.00 |
| CE 241220P00170000 | P | Dec 20, 2024 | 170.0 | 21.40 | 23.10 |
| CE 241220P00175000 | P | Dec 20, 2024 | 175.0 | 24.90 | 27.50 |
| CE 241220P00180000 | P | Dec 20, 2024 | 180.0 | 27.90 | 31.20 |
| CE 241220P00185000 | P | Dec 20, 2024 | 185.0 | 32.50 | 35.40 |
| CE 241220P00190000 | P | Dec 20, 2024 | 190.0 | 36.70 | 39.80 |
| CE 241220P00195000 | P | Dec 20, 2024 | 195.0 | 39.80 | 44.50 |
| CE 241220P00200000 | P | Dec 20, 2024 | 200.0 | 44.50 | 49.20 |
| CE 241220P00210000 | P | Dec 20, 2024 | 210.0 | 54.50 | 59.20 |
| CE 241220P00220000 | P | Dec 20, 2024 | 220.0 | 64.50 | 69.10 |
| CE 241220P00230000 | P | Dec 20, 2024 | 230.0 | 74.50 | 79.10 |
| CE 241220P00240000 | P | Dec 20, 2024 | 240.0 | 84.50 | 89.20 |
| CE 241220P00250000 | P | Dec 20, 2024 | 250.0 | 94.50 | 99.10 |
OPRA data is delayed 15 minutes.