Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Celanese Corp (CE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 160617C00032500 C 06/17/16 32.5 36.50 40.00
CE 160617C00035000 C 06/17/16 35.0 33.90 37.70
CE 160617C00037500 C 06/17/16 37.5 31.50 35.20
CE 160617C00040000 C 06/17/16 40.0 28.90 32.70
CE 160617C00042500 C 06/17/16 42.5 26.40 29.80
CE 160617C00045000 C 06/17/16 45.0 23.90 27.20
CE 160617C00047500 C 06/17/16 47.5 21.40 25.10
CE 160617C00050000 C 06/17/16 50.0 18.90 22.70
CE 160617C00052500 C 06/17/16 52.5 16.80 19.50
CE 160617C00055000 C 06/17/16 55.0 13.90 17.80
CE 160617C00057500 C 06/17/16 57.5 11.80 14.50
CE 160617C00060000 C 06/17/16 60.0 9.00 12.80
CE 160617C00062500 C 06/17/16 62.5 7.90 9.10
CE 160617C00065000 C 06/17/16 65.0 4.20 7.50
CE 160617C00067500 C 06/17/16 67.5 2.25 4.40
CE 160617C00070000 C 06/17/16 70.0 2.00 2.20
CE 160617C00072500 C 06/17/16 72.5 0.80 0.95
CE 160617C00075000 C 06/17/16 75.0 0.25 0.45
CE 160617C00077500 C 06/17/16 77.5 0.00 0.45
CE 160617C00080000 C 06/17/16 80.0 0.00 1.75
CE 160617C00085000 C 06/17/16 85.0 0.00 1.75
CE 160617C00090000 C 06/17/16 90.0 0.00 1.75
CE 160617C00095000 C 06/17/16 95.0 0.00 1.75
CE 160617P00032500 P 06/17/16 32.5 0.00 1.75
CE 160617P00035000 P 06/17/16 35.0 0.00 1.75
CE 160617P00037500 P 06/17/16 37.5 0.00 1.75
CE 160617P00040000 P 06/17/16 40.0 0.00 1.75
CE 160617P00042500 P 06/17/16 42.5 0.00 1.75
CE 160617P00045000 P 06/17/16 45.0 0.00 1.75
CE 160617P00047500 P 06/17/16 47.5 0.00 1.75
CE 160617P00050000 P 06/17/16 50.0 0.00 1.75
CE 160617P00052500 P 06/17/16 52.5 0.00 0.40
CE 160617P00055000 P 06/17/16 55.0 0.00 0.50
CE 160617P00057500 P 06/17/16 57.5 0.00 1.75
CE 160617P00060000 P 06/17/16 60.0 0.00 0.45
CE 160617P00062500 P 06/17/16 62.5 0.00 0.20
CE 160617P00065000 P 06/17/16 65.0 0.00 0.50
CE 160617P00067500 P 06/17/16 67.5 0.35 0.50
CE 160617P00070000 P 06/17/16 70.0 1.00 1.15
CE 160617P00072500 P 06/17/16 72.5 2.25 2.45
CE 160617P00075000 P 06/17/16 75.0 2.65 6.10
CE 160617P00077500 P 06/17/16 77.5 4.80 8.60
CE 160617P00080000 P 06/17/16 80.0 7.50 11.10
CE 160617P00085000 P 06/17/16 85.0 12.50 16.10
CE 160617P00090000 P 06/17/16 90.0 17.50 21.10
CE 160617P00095000 P 06/17/16 95.0 22.50 26.10
CE 160715C00035000 C 07/15/16 35.0 33.90 37.70
CE 160715C00037500 C 07/15/16 37.5 31.40 34.80
CE 160715C00040000 C 07/15/16 40.0 29.10 32.40
CE 160715C00042500 C 07/15/16 42.5 26.60 29.70
CE 160715C00045000 C 07/15/16 45.0 24.00 27.20
CE 160715C00050000 C 07/15/16 50.0 19.00 22.20
CE 160715C00055000 C 07/15/16 55.0 14.10 17.90
CE 160715C00060000 C 07/15/16 60.0 9.30 13.00
CE 160715C00062500 C 07/15/16 62.5 7.00 10.70
CE 160715C00065000 C 07/15/16 65.0 4.80 8.50
CE 160715C00067500 C 07/15/16 67.5 4.60 6.20
CE 160715C00070000 C 07/15/16 70.0 3.00 3.30
CE 160715C00072500 C 07/15/16 72.5 1.65 2.05
CE 160715C00075000 C 07/15/16 75.0 0.85 1.15
CE 160715C00077500 C 07/15/16 77.5 0.40 0.55
CE 160715C00080000 C 07/15/16 80.0 0.00 0.50
CE 160715C00085000 C 07/15/16 85.0 0.00 0.50
CE 160715C00090000 C 07/15/16 90.0 0.00 0.40
CE 160715C00095000 C 07/15/16 95.0 0.00 0.40
CE 160715C00100000 C 07/15/16 100.0 0.00 0.40
CE 160715C00105000 C 07/15/16 105.0 0.00 0.45
CE 160715P00035000 P 07/15/16 35.0 0.00 0.40
CE 160715P00037500 P 07/15/16 37.5 0.00 0.50
CE 160715P00040000 P 07/15/16 40.0 0.00 0.40
CE 160715P00042500 P 07/15/16 42.5 0.00 0.50
CE 160715P00045000 P 07/15/16 45.0 0.00 0.50
CE 160715P00050000 P 07/15/16 50.0 0.00 0.45
CE 160715P00055000 P 07/15/16 55.0 0.00 0.45
CE 160715P00060000 P 07/15/16 60.0 0.05 0.60
CE 160715P00062500 P 07/15/16 62.5 0.15 0.75
CE 160715P00065000 P 07/15/16 65.0 0.55 1.10
CE 160715P00067500 P 07/15/16 67.5 1.05 1.40
CE 160715P00070000 P 07/15/16 70.0 1.95 2.15
CE 160715P00072500 P 07/15/16 72.5 2.95 3.90
CE 160715P00075000 P 07/15/16 75.0 3.50 6.80
CE 160715P00077500 P 07/15/16 77.5 5.20 8.90
CE 160715P00080000 P 07/15/16 80.0 7.40 10.90
CE 160715P00085000 P 07/15/16 85.0 12.30 16.10
CE 160715P00090000 P 07/15/16 90.0 17.30 21.10
CE 160715P00095000 P 07/15/16 95.0 22.30 26.10
CE 160715P00100000 P 07/15/16 100.0 27.30 31.10
CE 160715P00105000 P 07/15/16 105.0 32.40 36.10
CE 160916C00032500 C 09/16/16 32.5 36.50 40.20
CE 160916C00035000 C 09/16/16 35.0 34.00 37.70
CE 160916C00037500 C 09/16/16 37.5 31.50 35.30
CE 160916C00040000 C 09/16/16 40.0 29.00 32.60
CE 160916C00042500 C 09/16/16 42.5 26.60 30.10
CE 160916C00045000 C 09/16/16 45.0 24.00 27.60
CE 160916C00047500 C 09/16/16 47.5 21.60 25.10
CE 160916C00050000 C 09/16/16 50.0 19.20 22.90
CE 160916C00052500 C 09/16/16 52.5 16.80 19.60
CE 160916C00055000 C 09/16/16 55.0 14.50 17.50
CE 160916C00057500 C 09/16/16 57.5 12.00 15.80
CE 160916C00060000 C 09/16/16 60.0 9.80 13.40
CE 160916C00062500 C 09/16/16 62.5 8.70 9.80
CE 160916C00065000 C 09/16/16 65.0 7.40 8.10
CE 160916C00067500 C 09/16/16 67.5 5.70 6.10
CE 160916C00070000 C 09/16/16 70.0 4.20 4.50
CE 160916C00072500 C 09/16/16 72.5 2.90 3.30
CE 160916C00075000 C 09/16/16 75.0 2.00 2.30
CE 160916C00077500 C 09/16/16 77.5 1.20 1.40
CE 160916C00080000 C 09/16/16 80.0 0.70 1.00
CE 160916C00085000 C 09/16/16 85.0 0.00 0.50
CE 160916C00090000 C 09/16/16 90.0 0.00 0.50
CE 160916P00032500 P 09/16/16 32.5 0.00 1.75
CE 160916P00035000 P 09/16/16 35.0 0.00 0.55
CE 160916P00037500 P 09/16/16 37.5 0.00 0.65
CE 160916P00040000 P 09/16/16 40.0 0.00 0.50
CE 160916P00042500 P 09/16/16 42.5 0.00 1.75
CE 160916P00045000 P 09/16/16 45.0 0.00 0.50
CE 160916P00047500 P 09/16/16 47.5 0.00 0.50
CE 160916P00050000 P 09/16/16 50.0 0.00 1.95
CE 160916P00052500 P 09/16/16 52.5 0.05 0.80
CE 160916P00055000 P 09/16/16 55.0 0.25 0.55
CE 160916P00057500 P 09/16/16 57.5 0.40 1.30
CE 160916P00060000 P 09/16/16 60.0 0.75 2.70
CE 160916P00062500 P 09/16/16 62.5 1.20 1.50
CE 160916P00065000 P 09/16/16 65.0 1.70 2.05
CE 160916P00067500 P 09/16/16 67.5 2.40 2.80
CE 160916P00070000 P 09/16/16 70.0 3.40 3.80
CE 160916P00072500 P 09/16/16 72.5 4.60 5.00
CE 160916P00075000 P 09/16/16 75.0 6.10 8.20
CE 160916P00077500 P 09/16/16 77.5 6.30 10.00
CE 160916P00080000 P 09/16/16 80.0 9.30 12.00
CE 160916P00085000 P 09/16/16 85.0 12.80 16.50
CE 160916P00090000 P 09/16/16 90.0 17.70 21.40
CE 161216C00035000 C 12/16/16 35.0 34.10 38.30
CE 161216C00037500 C 12/16/16 37.5 31.30 35.80
CE 161216C00040000 C 12/16/16 40.0 28.80 33.20
CE 161216C00042500 C 12/16/16 42.5 26.30 30.80
CE 161216C00045000 C 12/16/16 45.0 24.00 28.40
CE 161216C00047500 C 12/16/16 47.5 21.60 26.10
CE 161216C00050000 C 12/16/16 50.0 19.10 23.50
CE 161216C00055000 C 12/16/16 55.0 14.70 18.70
CE 161216C00060000 C 12/16/16 60.0 11.50 14.40
CE 161216C00062500 C 12/16/16 62.5 10.40 11.00
CE 161216C00065000 C 12/16/16 65.0 8.60 9.20
CE 161216C00067500 C 12/16/16 67.5 6.90 7.60
CE 161216C00070000 C 12/16/16 70.0 5.50 6.20
CE 161216C00072500 C 12/16/16 72.5 4.30 4.80
CE 161216C00075000 C 12/16/16 75.0 3.30 4.00
CE 161216C00077500 C 12/16/16 77.5 2.40 2.95
CE 161216C00080000 C 12/16/16 80.0 1.70 2.20
CE 161216C00085000 C 12/16/16 85.0 0.15 3.00
CE 161216C00090000 C 12/16/16 90.0 0.00 2.90
CE 161216C00095000 C 12/16/16 95.0 0.00 0.55
CE 161216C00100000 C 12/16/16 100.0 0.00 3.10
CE 161216P00035000 P 12/16/16 35.0 0.00 3.10
CE 161216P00037500 P 12/16/16 37.5 0.00 0.50
CE 161216P00040000 P 12/16/16 40.0 0.00 0.55
CE 161216P00042500 P 12/16/16 42.5 0.00 0.60
CE 161216P00045000 P 12/16/16 45.0 0.00 0.70
CE 161216P00047500 P 12/16/16 47.5 0.00 4.20
CE 161216P00050000 P 12/16/16 50.0 0.20 3.00
CE 161216P00055000 P 12/16/16 55.0 0.45 1.50
CE 161216P00060000 P 12/16/16 60.0 1.80 2.30
CE 161216P00062500 P 12/16/16 62.5 2.40 2.90
CE 161216P00065000 P 12/16/16 65.0 3.10 3.70
CE 161216P00067500 P 12/16/16 67.5 3.90 4.40
CE 161216P00070000 P 12/16/16 70.0 5.00 5.40
CE 161216P00072500 P 12/16/16 72.5 6.20 6.70
CE 161216P00075000 P 12/16/16 75.0 7.70 8.30
CE 161216P00077500 P 12/16/16 77.5 9.30 10.00
CE 161216P00080000 P 12/16/16 80.0 9.30 13.60
CE 161216P00085000 P 12/16/16 85.0 13.50 17.60
CE 161216P00090000 P 12/16/16 90.0 17.80 22.10
CE 161216P00095000 P 12/16/16 95.0 22.60 26.90
CE 161216P00100000 P 12/16/16 100.0 27.40 31.80

OPRA data is delayed 15 minutes.