Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Celanese Corp (CE)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 161216C00035000 C 12/16/16 35.0 47.30 49.90
CE 161216C00037500 C 12/16/16 37.5 44.90 48.20
CE 161216C00040000 C 12/16/16 40.0 42.40 45.70
CE 161216C00042500 C 12/16/16 42.5 39.90 43.20
CE 161216C00045000 C 12/16/16 45.0 37.40 40.20
CE 161216C00047500 C 12/16/16 47.5 34.90 38.10
CE 161216C00050000 C 12/16/16 50.0 32.50 34.20
CE 161216C00052500 C 12/16/16 52.5 29.90 33.10
CE 161216C00055000 C 12/16/16 55.0 27.10 29.70
CE 161216C00057500 C 12/16/16 57.5 24.60 28.00
CE 161216C00060000 C 12/16/16 60.0 22.10 24.70
CE 161216C00062500 C 12/16/16 62.5 19.60 21.20
CE 161216C00065000 C 12/16/16 65.0 17.10 19.10
CE 161216C00067500 C 12/16/16 67.5 15.00 16.50
CE 161216C00070000 C 12/16/16 70.0 12.70 13.70
CE 161216C00072500 C 12/16/16 72.5 9.90 11.40
CE 161216C00075000 C 12/16/16 75.0 8.00 8.70
CE 161216C00077500 C 12/16/16 77.5 5.50 6.50
CE 161216C00080000 C 12/16/16 80.0 3.20 4.00
CE 161216C00085000 C 12/16/16 85.0 0.40 0.55
CE 161216C00090000 C 12/16/16 90.0 0.00 0.20
CE 161216C00095000 C 12/16/16 95.0 0.00 0.20
CE 161216C00100000 C 12/16/16 100.0 0.00 0.20
CE 161216P00035000 P 12/16/16 35.0 0.00 0.20
CE 161216P00037500 P 12/16/16 37.5 0.00 0.15
CE 161216P00040000 P 12/16/16 40.0 0.00 0.20
CE 161216P00042500 P 12/16/16 42.5 0.00 0.20
CE 161216P00045000 P 12/16/16 45.0 0.00 0.20
CE 161216P00047500 P 12/16/16 47.5 0.00 0.20
CE 161216P00050000 P 12/16/16 50.0 0.00 0.20
CE 161216P00052500 P 12/16/16 52.5 0.00 0.20
CE 161216P00055000 P 12/16/16 55.0 0.00 0.15
CE 161216P00057500 P 12/16/16 57.5 0.00 0.15
CE 161216P00060000 P 12/16/16 60.0 0.00 0.20
CE 161216P00062500 P 12/16/16 62.5 0.00 0.20
CE 161216P00065000 P 12/16/16 65.0 0.00 0.15
CE 161216P00067500 P 12/16/16 67.5 0.00 0.20
CE 161216P00070000 P 12/16/16 70.0 0.00 0.40
CE 161216P00072500 P 12/16/16 72.5 0.00 0.20
CE 161216P00075000 P 12/16/16 75.0 0.00 0.20
CE 161216P00077500 P 12/16/16 77.5 0.05 0.30
CE 161216P00080000 P 12/16/16 80.0 0.15 0.35
CE 161216P00085000 P 12/16/16 85.0 1.90 2.80
CE 161216P00090000 P 12/16/16 90.0 6.30 8.20
CE 161216P00095000 P 12/16/16 95.0 11.40 13.70
CE 161216P00100000 P 12/16/16 100.0 16.40 17.80
CE 170120C00040000 C 01/20/17 40.0 42.40 44.60
CE 170120C00042500 C 01/20/17 42.5 38.40 42.50
CE 170120C00045000 C 01/20/17 45.0 37.10 39.50
CE 170120C00050000 C 01/20/17 50.0 32.50 34.60
CE 170120C00055000 C 01/20/17 55.0 27.50 28.80
CE 170120C00060000 C 01/20/17 60.0 22.40 23.90
CE 170120C00065000 C 01/20/17 65.0 17.50 19.80
CE 170120C00070000 C 01/20/17 70.0 12.70 14.20
CE 170120C00072500 C 01/20/17 72.5 10.30 12.50
CE 170120C00075000 C 01/20/17 75.0 8.00 9.30
CE 170120C00077500 C 01/20/17 77.5 6.00 7.10
CE 170120C00080000 C 01/20/17 80.0 4.60 5.20
CE 170120C00082500 C 01/20/17 82.5 3.00 3.40
CE 170120C00085000 C 01/20/17 85.0 1.90 2.15
CE 170120C00087500 C 01/20/17 87.5 1.05 1.35
CE 170120C00090000 C 01/20/17 90.0 0.25 0.70
CE 170120C00095000 C 01/20/17 95.0 0.00 0.25
CE 170120C00100000 C 01/20/17 100.0 0.00 0.20
CE 170120C00105000 C 01/20/17 105.0 0.00 0.20
CE 170120C00110000 C 01/20/17 110.0 0.00 0.20
CE 170120C00115000 C 01/20/17 115.0 0.00 0.20
CE 170120P00040000 P 01/20/17 40.0 0.00 0.20
CE 170120P00042500 P 01/20/17 42.5 0.00 0.20
CE 170120P00045000 P 01/20/17 45.0 0.00 0.25
CE 170120P00050000 P 01/20/17 50.0 0.00 0.25
CE 170120P00055000 P 01/20/17 55.0 0.00 0.25
CE 170120P00060000 P 01/20/17 60.0 0.00 0.30
CE 170120P00065000 P 01/20/17 65.0 0.00 0.35
CE 170120P00070000 P 01/20/17 70.0 0.05 0.50
CE 170120P00072500 P 01/20/17 72.5 0.20 0.55
CE 170120P00075000 P 01/20/17 75.0 0.50 0.65
CE 170120P00077500 P 01/20/17 77.5 0.85 1.15
CE 170120P00080000 P 01/20/17 80.0 1.35 1.85
CE 170120P00082500 P 01/20/17 82.5 2.10 2.75
CE 170120P00085000 P 01/20/17 85.0 3.30 4.30
CE 170120P00087500 P 01/20/17 87.5 4.90 6.00
CE 170120P00090000 P 01/20/17 90.0 6.90 8.10
CE 170120P00095000 P 01/20/17 95.0 11.20 12.70
CE 170120P00100000 P 01/20/17 100.0 16.30 17.60
CE 170120P00105000 P 01/20/17 105.0 21.30 23.70
CE 170120P00110000 P 01/20/17 110.0 26.30 27.60
CE 170120P00115000 P 01/20/17 115.0 31.40 32.90
CE 170317C00035000 C 03/17/17 35.0 47.50 49.20
CE 170317C00037500 C 03/17/17 37.5 44.90 48.20
CE 170317C00040000 C 03/17/17 40.0 42.50 45.70
CE 170317C00042500 C 03/17/17 42.5 40.00 43.00
CE 170317C00045000 C 03/17/17 45.0 37.60 40.70
CE 170317C00047500 C 03/17/17 47.5 35.00 38.00
CE 170317C00050000 C 03/17/17 50.0 32.50 34.90
CE 170317C00055000 C 03/17/17 55.0 27.60 30.60
CE 170317C00057500 C 03/17/17 57.5 25.10 28.20
CE 170317C00060000 C 03/17/17 60.0 22.80 24.90
CE 170317C00062500 C 03/17/17 62.5 20.40 22.80
CE 170317C00065000 C 03/17/17 65.0 17.90 19.20
CE 170317C00067500 C 03/17/17 67.5 15.50 17.00
CE 170317C00070000 C 03/17/17 70.0 13.30 14.50
CE 170317C00072500 C 03/17/17 72.5 11.10 12.40
CE 170317C00075000 C 03/17/17 75.0 9.00 10.20
CE 170317C00077500 C 03/17/17 77.5 7.60 8.20
CE 170317C00080000 C 03/17/17 80.0 6.00 6.50
CE 170317C00085000 C 03/17/17 85.0 3.20 3.80
CE 170317C00090000 C 03/17/17 90.0 1.45 1.75
CE 170317C00095000 C 03/17/17 95.0 0.40 0.95
CE 170317C00100000 C 03/17/17 100.0 0.05 0.45
CE 170317C00105000 C 03/17/17 105.0 0.00 0.40
CE 170317P00035000 P 03/17/17 35.0 0.00 0.25
CE 170317P00037500 P 03/17/17 37.5 0.00 0.25
CE 170317P00040000 P 03/17/17 40.0 0.00 0.35
CE 170317P00042500 P 03/17/17 42.5 0.00 0.35
CE 170317P00045000 P 03/17/17 45.0 0.00 0.35
CE 170317P00047500 P 03/17/17 47.5 0.00 0.35
CE 170317P00050000 P 03/17/17 50.0 0.05 0.40
CE 170317P00055000 P 03/17/17 55.0 0.10 0.45
CE 170317P00057500 P 03/17/17 57.5 0.10 0.50
CE 170317P00060000 P 03/17/17 60.0 0.15 0.55
CE 170317P00062500 P 03/17/17 62.5 0.25 0.70
CE 170317P00065000 P 03/17/17 65.0 0.35 0.85
CE 170317P00067500 P 03/17/17 67.5 0.50 1.00
CE 170317P00070000 P 03/17/17 70.0 0.75 0.95
CE 170317P00072500 P 03/17/17 72.5 1.10 1.30
CE 170317P00075000 P 03/17/17 75.0 1.55 2.05
CE 170317P00077500 P 03/17/17 77.5 2.10 2.65
CE 170317P00080000 P 03/17/17 80.0 2.90 3.60
CE 170317P00085000 P 03/17/17 85.0 5.10 6.00
CE 170317P00090000 P 03/17/17 90.0 8.30 9.40
CE 170317P00095000 P 03/17/17 95.0 11.90 13.50
CE 170317P00100000 P 03/17/17 100.0 16.70 18.70
CE 170317P00105000 P 03/17/17 105.0 21.40 23.60
CE 170616C00037500 C 06/16/17 37.5 43.80 47.10
CE 170616C00040000 C 06/16/17 40.0 42.50 45.50
CE 170616C00042500 C 06/16/17 42.5 38.50 42.70
CE 170616C00045000 C 06/16/17 45.0 37.50 40.60
CE 170616C00047500 C 06/16/17 47.5 33.50 37.80
CE 170616C00050000 C 06/16/17 50.0 32.60 35.60
CE 170616C00055000 C 06/16/17 55.0 27.70 30.80
CE 170616C00060000 C 06/16/17 60.0 22.90 25.70
CE 170616C00062500 C 06/16/17 62.5 20.60 23.00
CE 170616C00065000 C 06/16/17 65.0 18.20 20.20
CE 170616C00067500 C 06/16/17 67.5 16.10 17.50
CE 170616C00070000 C 06/16/17 70.0 13.90 15.40
CE 170616C00072500 C 06/16/17 72.5 11.80 13.40
CE 170616C00075000 C 06/16/17 75.0 10.30 11.40
CE 170616C00077500 C 06/16/17 77.5 8.90 9.60
CE 170616C00080000 C 06/16/17 80.0 7.40 8.00
CE 170616C00085000 C 06/16/17 85.0 4.80 5.40
CE 170616C00090000 C 06/16/17 90.0 2.80 3.20
CE 170616C00095000 C 06/16/17 95.0 1.35 2.10
CE 170616C00100000 C 06/16/17 100.0 0.50 1.15
CE 170616C00105000 C 06/16/17 105.0 0.20 0.70
CE 170616P00037500 P 06/16/17 37.5 0.00 0.55
CE 170616P00040000 P 06/16/17 40.0 0.05 0.55
CE 170616P00042500 P 06/16/17 42.5 0.00 0.55
CE 170616P00045000 P 06/16/17 45.0 0.10 0.60
CE 170616P00047500 P 06/16/17 47.5 0.15 0.65
CE 170616P00050000 P 06/16/17 50.0 0.20 0.70
CE 170616P00055000 P 06/16/17 55.0 0.25 0.90
CE 170616P00060000 P 06/16/17 60.0 0.60 0.90
CE 170616P00062500 P 06/16/17 62.5 0.80 1.30
CE 170616P00065000 P 06/16/17 65.0 0.90 1.65
CE 170616P00067500 P 06/16/17 67.5 1.40 2.00
CE 170616P00070000 P 06/16/17 70.0 1.80 2.45
CE 170616P00072500 P 06/16/17 72.5 2.35 3.00
CE 170616P00075000 P 06/16/17 75.0 3.00 3.70
CE 170616P00077500 P 06/16/17 77.5 3.70 4.50
CE 170616P00080000 P 06/16/17 80.0 4.60 5.50
CE 170616P00085000 P 06/16/17 85.0 6.80 8.00
CE 170616P00090000 P 06/16/17 90.0 9.80 11.20
CE 170616P00095000 P 06/16/17 95.0 12.90 15.00
CE 170616P00100000 P 06/16/17 100.0 17.50 19.20
CE 170616P00105000 P 06/16/17 105.0 22.00 23.60

OPRA data is delayed 15 minutes.