Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Celanese Corp (CE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 140419C00040000 C 04/19/14 40.0 15.40 17.80
CE 140419C00042500 C 04/19/14 42.5 12.90 15.30
CE 140419C00045000 C 04/19/14 45.0 10.40 12.80
CE 140419C00047500 C 04/19/14 47.5 7.90 10.30
CE 140419C00050000 C 04/19/14 50.0 5.40 8.80
CE 140419C00052500 C 04/19/14 52.5 3.00 5.30
CE 140419C00055000 C 04/19/14 55.0 2.40 2.75
CE 140419C00057500 C 04/19/14 57.5 0.05 0.25
CE 140419C00060000 C 04/19/14 60.0 0.00 0.20
CE 140419C00065000 C 04/19/14 65.0 0.00 0.20
CE 140419P00040000 P 04/19/14 40.0 0.00 0.30
CE 140419P00042500 P 04/19/14 42.5 0.00 0.30
CE 140419P00045000 P 04/19/14 45.0 0.00 0.30
CE 140419P00047500 P 04/19/14 47.5 0.00 0.25
CE 140419P00050000 P 04/19/14 50.0 0.00 0.45
CE 140419P00052500 P 04/19/14 52.5 0.00 0.50
CE 140419P00055000 P 04/19/14 55.0 0.00 0.05
CE 140419P00057500 P 04/19/14 57.5 0.00 0.15
CE 140419P00060000 P 04/19/14 60.0 1.00 4.80
CE 140419P00065000 P 04/19/14 65.0 6.90 8.10
CE 140517C00042500 C 05/17/14 42.5 12.90 16.70
CE 140517C00045000 C 05/17/14 45.0 10.50 14.20
CE 140517C00047500 C 05/17/14 47.5 8.00 10.70
CE 140517C00050000 C 05/17/14 50.0 5.50 9.10
CE 140517C00052500 C 05/17/14 52.5 4.30 5.80
CE 140517C00055000 C 05/17/14 55.0 3.00 3.50
CE 140517C00057500 C 05/17/14 57.5 1.50 1.75
CE 140517C00060000 C 05/17/14 60.0 0.55 0.70
CE 140517C00062500 C 05/17/14 62.5 0.05 0.20
CE 140517C00065000 C 05/17/14 65.0 0.00 0.75
CE 140517P00042500 P 05/17/14 42.5 0.00 0.80
CE 140517P00045000 P 05/17/14 45.0 0.00 0.25
CE 140517P00047500 P 05/17/14 47.5 0.00 0.80
CE 140517P00050000 P 05/17/14 50.0 0.00 0.90
CE 140517P00052500 P 05/17/14 52.5 0.25 0.50
CE 140517P00055000 P 05/17/14 55.0 0.70 0.85
CE 140517P00057500 P 05/17/14 57.5 1.60 1.85
CE 140517P00060000 P 05/17/14 60.0 3.10 3.80
CE 140517P00062500 P 05/17/14 62.5 4.30 6.30
CE 140517P00065000 P 05/17/14 65.0 6.30 9.70
CE 140621C00035000 C 06/21/14 35.0 20.60 24.20
CE 140621C00040000 C 06/21/14 40.0 15.60 19.20
CE 140621C00042500 C 06/21/14 42.5 13.10 16.70
CE 140621C00045000 C 06/21/14 45.0 10.50 13.60
CE 140621C00047500 C 06/21/14 47.5 8.00 10.80
CE 140621C00050000 C 06/21/14 50.0 7.00 8.40
CE 140621C00052500 C 06/21/14 52.5 5.20 6.10
CE 140621C00055000 C 06/21/14 55.0 3.50 4.00
CE 140621C00057500 C 06/21/14 57.5 2.00 2.25
CE 140621C00060000 C 06/21/14 60.0 1.05 1.20
CE 140621C00062500 C 06/21/14 62.5 0.45 0.70
CE 140621C00065000 C 06/21/14 65.0 0.10 0.40
CE 140621C00067500 C 06/21/14 67.5 0.00 0.85
CE 140621C00070000 C 06/21/14 70.0 0.00 0.80
CE 140621P00035000 P 06/21/14 35.0 0.00 0.85
CE 140621P00040000 P 06/21/14 40.0 0.05 0.30
CE 140621P00042500 P 06/21/14 42.5 0.00 0.90
CE 140621P00045000 P 06/21/14 45.0 0.00 0.85
CE 140621P00047500 P 06/21/14 47.5 0.00 1.05
CE 140621P00050000 P 06/21/14 50.0 0.25 0.55
CE 140621P00052500 P 06/21/14 52.5 0.60 0.80
CE 140621P00055000 P 06/21/14 55.0 1.20 1.35
CE 140621P00057500 P 06/21/14 57.5 2.15 2.35
CE 140621P00060000 P 06/21/14 60.0 3.60 4.00
CE 140621P00062500 P 06/21/14 62.5 5.10 6.30
CE 140621P00065000 P 06/21/14 65.0 7.00 8.80
CE 140621P00067500 P 06/21/14 67.5 8.60 12.30
CE 140621P00070000 P 06/21/14 70.0 11.00 13.90
CE 140920C00042500 C 09/20/14 42.5 13.10 16.80
CE 140920C00045000 C 09/20/14 45.0 10.80 14.30
CE 140920C00047500 C 09/20/14 47.5 8.60 12.20
CE 140920C00050000 C 09/20/14 50.0 6.40 10.10
CE 140920C00052500 C 09/20/14 52.5 6.10 7.40
CE 140920C00055000 C 09/20/14 55.0 4.60 5.20
CE 140920C00057500 C 09/20/14 57.5 3.20 3.70
CE 140920C00060000 C 09/20/14 60.0 2.15 2.50
CE 140920C00062500 C 09/20/14 62.5 1.40 1.70
CE 140920C00065000 C 09/20/14 65.0 0.75 1.15
CE 140920P00042500 P 09/20/14 42.5 0.10 0.65
CE 140920P00045000 P 09/20/14 45.0 0.35 0.80
CE 140920P00047500 P 09/20/14 47.5 0.65 1.05
CE 140920P00050000 P 09/20/14 50.0 1.05 1.45
CE 140920P00052500 P 09/20/14 52.5 1.60 2.00
CE 140920P00055000 P 09/20/14 55.0 2.40 2.75
CE 140920P00057500 P 09/20/14 57.5 3.50 3.90
CE 140920P00060000 P 09/20/14 60.0 4.80 5.30
CE 140920P00062500 P 09/20/14 62.5 6.40 7.20
CE 140920P00065000 P 09/20/14 65.0 8.20 9.50
CE 150117C00020000 C 01/17/15 20.0 36.00 39.50
CE 150117C00022500 C 01/17/15 22.5 32.90 36.50
CE 150117C00025000 C 01/17/15 25.0 30.40 33.80
CE 150117C00027500 C 01/17/15 27.5 27.90 31.20
CE 150117C00030000 C 01/17/15 30.0 25.50 28.60
CE 150117C00032500 C 01/17/15 32.5 23.00 26.40
CE 150117C00035000 C 01/17/15 35.0 21.20 23.80
CE 150117C00037500 C 01/17/15 37.5 18.20 21.60
CE 150117C00040000 C 01/17/15 40.0 15.80 19.00
CE 150117C00042500 C 01/17/15 42.5 13.50 16.90
CE 150117C00045000 C 01/17/15 45.0 11.40 15.00
CE 150117C00047500 C 01/17/15 47.5 9.30 12.80
CE 150117C00050000 C 01/17/15 50.0 7.20 11.00
CE 150117C00052500 C 01/17/15 52.5 6.80 8.10
CE 150117C00055000 C 01/17/15 55.0 5.50 6.60
CE 150117C00057500 C 01/17/15 57.5 4.20 5.10
CE 150117C00060000 C 01/17/15 60.0 3.20 4.00
CE 150117C00062500 C 01/17/15 62.5 2.40 2.95
CE 150117C00065000 C 01/17/15 65.0 1.65 2.25
CE 150117C00067500 C 01/17/15 67.5 1.10 1.65
CE 150117C00070000 C 01/17/15 70.0 0.65 1.40
CE 150117C00075000 C 01/17/15 75.0 0.00 2.15
CE 150117C00080000 C 01/17/15 80.0 0.00 0.75
CE 150117P00020000 P 01/17/15 20.0 0.00 1.35
CE 150117P00022500 P 01/17/15 22.5 0.00 1.40
CE 150117P00025000 P 01/17/15 25.0 0.00 1.40
CE 150117P00027500 P 01/17/15 27.5 0.00 1.75
CE 150117P00030000 P 01/17/15 30.0 0.00 0.40
CE 150117P00032500 P 01/17/15 32.5 0.00 1.90
CE 150117P00035000 P 01/17/15 35.0 0.00 2.05
CE 150117P00037500 P 01/17/15 37.5 0.00 2.20
CE 150117P00040000 P 01/17/15 40.0 0.00 2.40
CE 150117P00042500 P 01/17/15 42.5 0.60 1.45
CE 150117P00045000 P 01/17/15 45.0 0.85 1.70
CE 150117P00047500 P 01/17/15 47.5 1.35 2.05
CE 150117P00050000 P 01/17/15 50.0 1.85 2.55
CE 150117P00052500 P 01/17/15 52.5 2.60 3.30
CE 150117P00055000 P 01/17/15 55.0 3.50 4.20
CE 150117P00057500 P 01/17/15 57.5 4.60 5.50
CE 150117P00060000 P 01/17/15 60.0 5.90 6.90
CE 150117P00062500 P 01/17/15 62.5 7.40 8.50
CE 150117P00065000 P 01/17/15 65.0 8.30 12.00
CE 150117P00067500 P 01/17/15 67.5 10.40 13.90
CE 150117P00070000 P 01/17/15 70.0 12.50 16.10
CE 150117P00075000 P 01/17/15 75.0 17.20 19.80
CE 150117P00080000 P 01/17/15 80.0 22.00 25.10

OPRA data is delayed 15 minutes.