Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Celanese Corp (CE)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 180119C00070000 C Jan 19, 2018 70.0 39.10 42.60
CE 180119C00075000 C Jan 19, 2018 75.0 33.70 38.50
CE 180119C00080000 C Jan 19, 2018 80.0 29.80 31.80
CE 180119C00085000 C Jan 19, 2018 85.0 23.60 28.30
CE 180119C00090000 C Jan 19, 2018 90.0 19.70 21.80
CE 180119C00095000 C Jan 19, 2018 95.0 13.60 17.90
CE 180119C00097500 C Jan 19, 2018 97.5 11.10 15.90
CE 180119C00100000 C Jan 19, 2018 100.0 10.00 11.70
CE 180119C00105000 C Jan 19, 2018 105.0 5.40 7.70
CE 180119C00110000 C Jan 19, 2018 110.0 1.00 1.30
CE 180119C00115000 C Jan 19, 2018 115.0 0.00 0.10
CE 180119C00120000 C Jan 19, 2018 120.0 0.00 0.15
CE 180119C00125000 C Jan 19, 2018 125.0 0.00 0.15
CE 180119C00130000 C Jan 19, 2018 130.0 0.00 0.15
CE 180119C00135000 C Jan 19, 2018 135.0 0.00 0.15
CE 180119C00140000 C Jan 19, 2018 140.0 0.00 0.15
CE 180119C00145000 C Jan 19, 2018 145.0 0.00 0.15
CE 180119C00150000 C Jan 19, 2018 150.0 0.00 0.15
CE 180119P00070000 P Jan 19, 2018 70.0 0.00 0.15
CE 180119P00075000 P Jan 19, 2018 75.0 0.00 0.15
CE 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
CE 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
CE 180119P00090000 P Jan 19, 2018 90.0 0.00 0.15
CE 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
CE 180119P00097500 P Jan 19, 2018 97.5 0.00 0.15
CE 180119P00100000 P Jan 19, 2018 100.0 0.00 0.10
CE 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
CE 180119P00110000 P Jan 19, 2018 110.0 0.05 0.25
CE 180119P00115000 P Jan 19, 2018 115.0 2.20 5.90
CE 180119P00120000 P Jan 19, 2018 120.0 8.10 10.40
CE 180119P00125000 P Jan 19, 2018 125.0 13.30 15.40
CE 180119P00130000 P Jan 19, 2018 130.0 18.50 19.90
CE 180119P00135000 P Jan 19, 2018 135.0 23.40 25.40
CE 180119P00140000 P Jan 19, 2018 140.0 27.00 31.40
CE 180119P00145000 P Jan 19, 2018 145.0 31.90 36.40
CE 180119P00150000 P Jan 19, 2018 150.0 38.40 40.30
CE 180216C00070000 C Feb 16, 2018 70.0 38.80 41.70
CE 180216C00075000 C Feb 16, 2018 75.0 33.50 37.80
CE 180216C00080000 C Feb 16, 2018 80.0 28.70 32.60
CE 180216C00085000 C Feb 16, 2018 85.0 23.70 28.10
CE 180216C00090000 C Feb 16, 2018 90.0 18.70 22.20
CE 180216C00095000 C Feb 16, 2018 95.0 13.50 17.10
CE 180216C00100000 C Feb 16, 2018 100.0 8.70 12.80
CE 180216C00105000 C Feb 16, 2018 105.0 6.50 7.20
CE 180216C00110000 C Feb 16, 2018 110.0 3.10 3.60
CE 180216C00115000 C Feb 16, 2018 115.0 1.05 1.40
CE 180216C00120000 C Feb 16, 2018 120.0 0.20 0.45
CE 180216C00125000 C Feb 16, 2018 125.0 0.00 0.15
CE 180216C00130000 C Feb 16, 2018 130.0 0.00 0.10
CE 180216C00135000 C Feb 16, 2018 135.0 0.00 0.20
CE 180216C00140000 C Feb 16, 2018 140.0 0.00 0.20
CE 180216C00145000 C Feb 16, 2018 145.0 0.00 0.20
CE 180216C00150000 C Feb 16, 2018 150.0 0.00 0.20
CE 180216C00155000 C Feb 16, 2018 155.0 0.00 0.15
CE 180216P00070000 P Feb 16, 2018 70.0 0.00 0.20
CE 180216P00075000 P Feb 16, 2018 75.0 0.00 0.90
CE 180216P00080000 P Feb 16, 2018 80.0 0.00 0.20
CE 180216P00085000 P Feb 16, 2018 85.0 0.00 0.20
CE 180216P00090000 P Feb 16, 2018 90.0 0.00 0.20
CE 180216P00095000 P Feb 16, 2018 95.0 0.00 0.25
CE 180216P00100000 P Feb 16, 2018 100.0 0.20 0.55
CE 180216P00105000 P Feb 16, 2018 105.0 0.80 1.10
CE 180216P00110000 P Feb 16, 2018 110.0 2.30 2.75
CE 180216P00115000 P Feb 16, 2018 115.0 4.40 6.60
CE 180216P00120000 P Feb 16, 2018 120.0 7.80 11.20
CE 180216P00125000 P Feb 16, 2018 125.0 11.80 16.20
CE 180216P00130000 P Feb 16, 2018 130.0 16.80 21.10
CE 180216P00135000 P Feb 16, 2018 135.0 22.00 26.20
CE 180216P00140000 P Feb 16, 2018 140.0 26.70 31.40
CE 180216P00145000 P Feb 16, 2018 145.0 31.70 36.10
CE 180216P00150000 P Feb 16, 2018 150.0 36.70 41.20
CE 180216P00155000 P Feb 16, 2018 155.0 42.10 45.20
CE 180316C00065000 C Mar 16, 2018 65.0 45.30 47.00
CE 180316C00070000 C Mar 16, 2018 70.0 38.60 43.00
CE 180316C00075000 C Mar 16, 2018 75.0 33.50 38.10
CE 180316C00080000 C Mar 16, 2018 80.0 29.80 31.90
CE 180316C00085000 C Mar 16, 2018 85.0 24.60 27.20
CE 180316C00087500 C Mar 16, 2018 87.5 21.20 25.60
CE 180316C00090000 C Mar 16, 2018 90.0 19.40 22.70
CE 180316C00092500 C Mar 16, 2018 92.5 16.30 20.50
CE 180316C00095000 C Mar 16, 2018 95.0 14.50 17.80
CE 180316C00097500 C Mar 16, 2018 97.5 13.40 14.40
CE 180316C00100000 C Mar 16, 2018 100.0 11.10 12.10
CE 180316C00105000 C Mar 16, 2018 105.0 7.20 8.40
CE 180316C00110000 C Mar 16, 2018 110.0 4.20 4.50
CE 180316C00115000 C Mar 16, 2018 115.0 1.80 2.25
CE 180316C00120000 C Mar 16, 2018 120.0 0.70 0.90
CE 180316C00125000 C Mar 16, 2018 125.0 0.15 0.50
CE 180316C00130000 C Mar 16, 2018 130.0 0.05 0.15
CE 180316C00135000 C Mar 16, 2018 135.0 0.00 0.10
CE 180316P00065000 P Mar 16, 2018 65.0 0.00 0.15
CE 180316P00070000 P Mar 16, 2018 70.0 0.00 0.15
CE 180316P00075000 P Mar 16, 2018 75.0 0.00 0.15
CE 180316P00080000 P Mar 16, 2018 80.0 0.00 0.15
CE 180316P00085000 P Mar 16, 2018 85.0 0.00 0.20
CE 180316P00087500 P Mar 16, 2018 87.5 0.00 0.25
CE 180316P00090000 P Mar 16, 2018 90.0 0.10 0.35
CE 180316P00092500 P Mar 16, 2018 92.5 0.15 0.40
CE 180316P00095000 P Mar 16, 2018 95.0 0.25 0.50
CE 180316P00097500 P Mar 16, 2018 97.5 0.40 0.70
CE 180316P00100000 P Mar 16, 2018 100.0 0.65 0.90
CE 180316P00105000 P Mar 16, 2018 105.0 1.40 1.90
CE 180316P00110000 P Mar 16, 2018 110.0 3.20 3.70
CE 180316P00115000 P Mar 16, 2018 115.0 5.80 6.70
CE 180316P00120000 P Mar 16, 2018 120.0 8.40 10.70
CE 180316P00125000 P Mar 16, 2018 125.0 12.80 16.70
CE 180316P00130000 P Mar 16, 2018 130.0 17.40 21.80
CE 180316P00135000 P Mar 16, 2018 135.0 23.40 25.20
CE 180615C00070000 C Jun 15, 2018 70.0 40.30 41.80
CE 180615C00075000 C Jun 15, 2018 75.0 33.60 38.20
CE 180615C00080000 C Jun 15, 2018 80.0 28.80 33.10
CE 180615C00085000 C Jun 15, 2018 85.0 24.50 28.50
CE 180615C00090000 C Jun 15, 2018 90.0 19.40 23.70
CE 180615C00095000 C Jun 15, 2018 95.0 16.70 18.10
CE 180615C00097500 C Jun 15, 2018 97.5 14.80 16.00
CE 180615C00100000 C Jun 15, 2018 100.0 12.70 13.50
CE 180615C00105000 C Jun 15, 2018 105.0 9.30 9.80
CE 180615C00110000 C Jun 15, 2018 110.0 6.30 7.10
CE 180615C00115000 C Jun 15, 2018 115.0 4.00 4.40
CE 180615C00120000 C Jun 15, 2018 120.0 2.40 2.70
CE 180615C00125000 C Jun 15, 2018 125.0 1.35 1.60
CE 180615C00130000 C Jun 15, 2018 130.0 0.75 0.95
CE 180615C00135000 C Jun 15, 2018 135.0 0.40 0.55
CE 180615C00140000 C Jun 15, 2018 140.0 0.20 0.35
CE 180615C00145000 C Jun 15, 2018 145.0 0.00 0.20
CE 180615C00150000 C Jun 15, 2018 150.0 0.00 0.15
CE 180615P00070000 P Jun 15, 2018 70.0 0.00 0.20
CE 180615P00075000 P Jun 15, 2018 75.0 0.15 0.25
CE 180615P00080000 P Jun 15, 2018 80.0 0.05 0.40
CE 180615P00085000 P Jun 15, 2018 85.0 0.45 0.60
CE 180615P00090000 P Jun 15, 2018 90.0 0.80 0.95
CE 180615P00095000 P Jun 15, 2018 95.0 1.35 1.55
CE 180615P00097500 P Jun 15, 2018 97.5 1.75 1.95
CE 180615P00100000 P Jun 15, 2018 100.0 2.25 2.50
CE 180615P00105000 P Jun 15, 2018 105.0 3.60 4.00
CE 180615P00110000 P Jun 15, 2018 110.0 5.60 6.10
CE 180615P00115000 P Jun 15, 2018 115.0 8.10 8.70
CE 180615P00120000 P Jun 15, 2018 120.0 10.80 12.30
CE 180615P00125000 P Jun 15, 2018 125.0 15.20 16.60
CE 180615P00130000 P Jun 15, 2018 130.0 19.60 21.70
CE 180615P00135000 P Jun 15, 2018 135.0 23.30 27.30
CE 180615P00140000 P Jun 15, 2018 140.0 27.70 32.00
CE 180615P00145000 P Jun 15, 2018 145.0 32.20 36.80
CE 180615P00150000 P Jun 15, 2018 150.0 38.60 40.10
OPRA data is delayed 15 minutes.