Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Celanese Corp (CE)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 140920C00037500 C 09/20/14 37.5 23.10 24.90
CE 140920C00040000 C 09/20/14 40.0 20.10 22.80
CE 140920C00042500 C 09/20/14 42.5 18.00 19.60
CE 140920C00045000 C 09/20/14 45.0 15.10 17.20
CE 140920C00047500 C 09/20/14 47.5 12.50 15.20
CE 140920C00050000 C 09/20/14 50.0 9.10 13.30
CE 140920C00052500 C 09/20/14 52.5 8.10 9.20
CE 140920C00055000 C 09/20/14 55.0 5.80 7.40
CE 140920C00057500 C 09/20/14 57.5 3.50 4.40
CE 140920C00060000 C 09/20/14 60.0 1.80 2.10
CE 140920C00062500 C 09/20/14 62.5 0.55 0.75
CE 140920C00065000 C 09/20/14 65.0 0.05 0.30
CE 140920C00067500 C 09/20/14 67.5 0.00 0.25
CE 140920C00070000 C 09/20/14 70.0 0.00 0.25
CE 140920C00072500 C 09/20/14 72.5 0.00 0.25
CE 140920C00075000 C 09/20/14 75.0 0.00 0.25
CE 140920P00037500 P 09/20/14 37.5 0.00 0.25
CE 140920P00040000 P 09/20/14 40.0 0.00 0.25
CE 140920P00042500 P 09/20/14 42.5 0.00 0.25
CE 140920P00045000 P 09/20/14 45.0 0.00 0.25
CE 140920P00047500 P 09/20/14 47.5 0.00 0.25
CE 140920P00050000 P 09/20/14 50.0 0.00 0.25
CE 140920P00052500 P 09/20/14 52.5 0.00 0.25
CE 140920P00055000 P 09/20/14 55.0 0.00 0.20
CE 140920P00057500 P 09/20/14 57.5 0.15 0.30
CE 140920P00060000 P 09/20/14 60.0 0.60 0.75
CE 140920P00062500 P 09/20/14 62.5 1.80 2.00
CE 140920P00065000 P 09/20/14 65.0 2.60 5.30
CE 140920P00067500 P 09/20/14 67.5 6.00 7.00
CE 140920P00070000 P 09/20/14 70.0 8.50 9.50
CE 140920P00072500 P 09/20/14 72.5 10.40 12.20
CE 140920P00075000 P 09/20/14 75.0 12.00 14.60
CE 141018C00042500 C 10/18/14 42.5 16.80 20.20
CE 141018C00045000 C 10/18/14 45.0 14.30 17.70
CE 141018C00047500 C 10/18/14 47.5 12.00 14.80
CE 141018C00050000 C 10/18/14 50.0 9.50 12.70
CE 141018C00052500 C 10/18/14 52.5 7.40 10.30
CE 141018C00055000 C 10/18/14 55.0 6.00 6.90
CE 141018C00057500 C 10/18/14 57.5 4.00 4.70
CE 141018C00060000 C 10/18/14 60.0 2.50 2.80
CE 141018C00062500 C 10/18/14 62.5 1.25 1.45
CE 141018C00065000 C 10/18/14 65.0 0.50 0.60
CE 141018C00067500 C 10/18/14 67.5 0.10 0.35
CE 141018C00070000 C 10/18/14 70.0 0.00 0.25
CE 141018C00075000 C 10/18/14 75.0 0.00 0.25
CE 141018P00042500 P 10/18/14 42.5 0.00 0.25
CE 141018P00045000 P 10/18/14 45.0 0.00 0.25
CE 141018P00047500 P 10/18/14 47.5 0.00 0.25
CE 141018P00050000 P 10/18/14 50.0 0.00 0.25
CE 141018P00052500 P 10/18/14 52.5 0.05 0.30
CE 141018P00055000 P 10/18/14 55.0 0.25 0.50
CE 141018P00057500 P 10/18/14 57.5 0.55 0.85
CE 141018P00060000 P 10/18/14 60.0 1.30 1.70
CE 141018P00062500 P 10/18/14 62.5 2.45 2.90
CE 141018P00065000 P 10/18/14 65.0 4.00 4.80
CE 141018P00067500 P 10/18/14 67.5 6.10 7.20
CE 141018P00070000 P 10/18/14 70.0 8.50 9.50
CE 141018P00075000 P 10/18/14 75.0 12.40 15.70
CE 141220C00037500 C 12/20/14 37.5 22.90 24.60
CE 141220C00040000 C 12/20/14 40.0 19.30 23.10
CE 141220C00042500 C 12/20/14 42.5 16.90 20.70
CE 141220C00045000 C 12/20/14 45.0 14.60 17.70
CE 141220C00047500 C 12/20/14 47.5 12.00 15.40
CE 141220C00050000 C 12/20/14 50.0 9.70 12.90
CE 141220C00052500 C 12/20/14 52.5 8.40 9.80
CE 141220C00055000 C 12/20/14 55.0 6.30 7.60
CE 141220C00057500 C 12/20/14 57.5 4.70 5.30
CE 141220C00060000 C 12/20/14 60.0 3.10 3.70
CE 141220C00062500 C 12/20/14 62.5 1.90 2.45
CE 141220C00065000 C 12/20/14 65.0 0.95 1.50
CE 141220C00067500 C 12/20/14 67.5 0.45 0.75
CE 141220C00070000 C 12/20/14 70.0 0.00 0.90
CE 141220C00072500 C 12/20/14 72.5 0.00 0.75
CE 141220C00075000 C 12/20/14 75.0 0.00 0.25
CE 141220P00037500 P 12/20/14 37.5 0.00 0.25
CE 141220P00040000 P 12/20/14 40.0 0.00 0.50
CE 141220P00042500 P 12/20/14 42.5 0.00 0.25
CE 141220P00045000 P 12/20/14 45.0 0.00 0.30
CE 141220P00047500 P 12/20/14 47.5 0.00 0.40
CE 141220P00050000 P 12/20/14 50.0 0.00 0.55
CE 141220P00052500 P 12/20/14 52.5 0.20 0.80
CE 141220P00055000 P 12/20/14 55.0 0.70 1.15
CE 141220P00057500 P 12/20/14 57.5 1.25 1.80
CE 141220P00060000 P 12/20/14 60.0 2.15 2.70
CE 141220P00062500 P 12/20/14 62.5 3.40 3.90
CE 141220P00065000 P 12/20/14 65.0 5.00 5.50
CE 141220P00067500 P 12/20/14 67.5 5.50 9.10
CE 141220P00070000 P 12/20/14 70.0 8.00 10.70
CE 141220P00072500 P 12/20/14 72.5 11.10 12.70
CE 141220P00075000 P 12/20/14 75.0 13.10 15.80
CE 150117C00020000 C 01/17/15 20.0 38.90 43.30
CE 150117C00022500 C 01/17/15 22.5 36.50 40.70
CE 150117C00025000 C 01/17/15 25.0 34.00 38.30
CE 150117C00027500 C 01/17/15 27.5 31.40 35.80
CE 150117C00030000 C 01/17/15 30.0 29.00 33.50
CE 150117C00032500 C 01/17/15 32.5 26.50 30.80
CE 150117C00035000 C 01/17/15 35.0 24.20 28.00
CE 150117C00037500 C 01/17/15 37.5 22.00 25.90
CE 150117C00040000 C 01/17/15 40.0 19.50 23.10
CE 150117C00042500 C 01/17/15 42.5 17.30 20.10
CE 150117C00045000 C 01/17/15 45.0 14.60 18.10
CE 150117C00047500 C 01/17/15 47.5 12.10 14.80
CE 150117C00050000 C 01/17/15 50.0 10.30 13.00
CE 150117C00052500 C 01/17/15 52.5 8.90 10.40
CE 150117C00055000 C 01/17/15 55.0 5.50 9.20
CE 150117C00057500 C 01/17/15 57.5 4.90 5.50
CE 150117C00060000 C 01/17/15 60.0 3.60 4.00
CE 150117C00062500 C 01/17/15 62.5 2.00 2.70
CE 150117C00065000 C 01/17/15 65.0 1.10 1.75
CE 150117C00067500 C 01/17/15 67.5 0.55 1.10
CE 150117C00070000 C 01/17/15 70.0 0.10 0.80
CE 150117C00072500 C 01/17/15 72.5 0.20 0.50
CE 150117C00075000 C 01/17/15 75.0 0.00 0.90
CE 150117C00080000 C 01/17/15 80.0 0.00 0.50
CE 150117P00020000 P 01/17/15 20.0 0.00 0.25
CE 150117P00022500 P 01/17/15 22.5 0.00 0.25
CE 150117P00025000 P 01/17/15 25.0 0.00 0.25
CE 150117P00027500 P 01/17/15 27.5 0.00 0.25
CE 150117P00030000 P 01/17/15 30.0 0.00 0.25
CE 150117P00032500 P 01/17/15 32.5 0.00 1.35
CE 150117P00035000 P 01/17/15 35.0 0.00 0.25
CE 150117P00037500 P 01/17/15 37.5 0.00 0.25
CE 150117P00040000 P 01/17/15 40.0 0.00 0.25
CE 150117P00042500 P 01/17/15 42.5 0.00 0.70
CE 150117P00045000 P 01/17/15 45.0 0.00 0.40
CE 150117P00047500 P 01/17/15 47.5 0.25 0.55
CE 150117P00050000 P 01/17/15 50.0 0.05 0.75
CE 150117P00052500 P 01/17/15 52.5 0.50 1.35
CE 150117P00055000 P 01/17/15 55.0 0.75 1.40
CE 150117P00057500 P 01/17/15 57.5 1.45 2.05
CE 150117P00060000 P 01/17/15 60.0 2.40 2.95
CE 150117P00062500 P 01/17/15 62.5 3.80 4.20
CE 150117P00065000 P 01/17/15 65.0 5.20 5.80
CE 150117P00067500 P 01/17/15 67.5 6.70 8.60
CE 150117P00070000 P 01/17/15 70.0 9.10 10.60
CE 150117P00072500 P 01/17/15 72.5 10.90 12.80
CE 150117P00075000 P 01/17/15 75.0 13.10 15.30
CE 150117P00080000 P 01/17/15 80.0 17.20 21.00
CE 150320C00030000 C 03/20/15 30.0 30.20 31.90
CE 150320C00032500 C 03/20/15 32.5 26.80 30.60
CE 150320C00035000 C 03/20/15 35.0 24.40 28.10
CE 150320C00037500 C 03/20/15 37.5 22.00 25.60
CE 150320C00040000 C 03/20/15 40.0 19.50 23.10
CE 150320C00042500 C 03/20/15 42.5 17.20 19.60
CE 150320C00045000 C 03/20/15 45.0 14.70 18.30
CE 150320C00047500 C 03/20/15 47.5 12.30 16.00
CE 150320C00050000 C 03/20/15 50.0 10.90 12.60
CE 150320C00052500 C 03/20/15 52.5 8.80 10.50
CE 150320C00055000 C 03/20/15 55.0 6.90 9.80
CE 150320C00057500 C 03/20/15 57.5 5.50 6.40
CE 150320C00060000 C 03/20/15 60.0 4.10 4.90
CE 150320C00062500 C 03/20/15 62.5 3.20 3.60
CE 150320C00065000 C 03/20/15 65.0 1.80 2.90
CE 150320C00067500 C 03/20/15 67.5 0.90 2.15
CE 150320C00070000 C 03/20/15 70.0 0.45 3.40
CE 150320C00072500 C 03/20/15 72.5 0.15 1.15
CE 150320C00075000 C 03/20/15 75.0 0.00 1.10
CE 150320C00080000 C 03/20/15 80.0 0.00 0.65
CE 150320P00030000 P 03/20/15 30.0 0.00 0.95
CE 150320P00032500 P 03/20/15 32.5 0.00 0.95
CE 150320P00035000 P 03/20/15 35.0 0.00 0.95
CE 150320P00037500 P 03/20/15 37.5 0.00 0.85
CE 150320P00040000 P 03/20/15 40.0 0.00 1.10
CE 150320P00042500 P 03/20/15 42.5 0.00 1.15
CE 150320P00045000 P 03/20/15 45.0 0.00 2.15
CE 150320P00047500 P 03/20/15 47.5 0.20 1.35
CE 150320P00050000 P 03/20/15 50.0 0.45 1.50
CE 150320P00052500 P 03/20/15 52.5 0.85 2.05
CE 150320P00055000 P 03/20/15 55.0 1.35 3.00
CE 150320P00057500 P 03/20/15 57.5 2.00 3.20
CE 150320P00060000 P 03/20/15 60.0 3.40 4.20
CE 150320P00062500 P 03/20/15 62.5 4.30 5.50
CE 150320P00065000 P 03/20/15 65.0 6.00 8.30
CE 150320P00067500 P 03/20/15 67.5 7.50 9.20
CE 150320P00070000 P 03/20/15 70.0 9.50 11.80
CE 150320P00072500 P 03/20/15 72.5 11.60 13.30
CE 150320P00075000 P 03/20/15 75.0 13.90 15.60
CE 150320P00080000 P 03/20/15 80.0 17.70 21.10

OPRA data is delayed 15 minutes.