Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Celanese Corp (CE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 141220C00037500 C 12/20/14 37.5 19.80 23.10
CE 141220C00040000 C 12/20/14 40.0 17.10 21.00
CE 141220C00042500 C 12/20/14 42.5 14.60 18.50
CE 141220C00045000 C 12/20/14 45.0 12.10 15.80
CE 141220C00047500 C 12/20/14 47.5 9.50 13.20
CE 141220C00050000 C 12/20/14 50.0 7.30 9.70
CE 141220C00052500 C 12/20/14 52.5 5.30 7.40
CE 141220C00055000 C 12/20/14 55.0 2.85 4.90
CE 141220C00057500 C 12/20/14 57.5 0.55 2.85
CE 141220C00060000 C 12/20/14 60.0 0.00 0.45
CE 141220C00062500 C 12/20/14 62.5 0.00 0.30
CE 141220C00065000 C 12/20/14 65.0 0.00 0.30
CE 141220C00067500 C 12/20/14 67.5 0.00 0.25
CE 141220C00070000 C 12/20/14 70.0 0.00 0.25
CE 141220C00072500 C 12/20/14 72.5 0.00 0.25
CE 141220C00075000 C 12/20/14 75.0 0.00 0.25
CE 141220P00037500 P 12/20/14 37.5 0.00 0.25
CE 141220P00040000 P 12/20/14 40.0 0.00 0.25
CE 141220P00042500 P 12/20/14 42.5 0.00 0.25
CE 141220P00045000 P 12/20/14 45.0 0.00 0.25
CE 141220P00047500 P 12/20/14 47.5 0.00 0.25
CE 141220P00050000 P 12/20/14 50.0 0.00 0.25
CE 141220P00052500 P 12/20/14 52.5 0.00 0.25
CE 141220P00055000 P 12/20/14 55.0 0.00 0.40
CE 141220P00057500 P 12/20/14 57.5 0.00 0.50
CE 141220P00060000 P 12/20/14 60.0 0.40 2.30
CE 141220P00062500 P 12/20/14 62.5 2.90 4.90
CE 141220P00065000 P 12/20/14 65.0 5.00 7.60
CE 141220P00067500 P 12/20/14 67.5 7.10 10.10
CE 141220P00070000 P 12/20/14 70.0 9.30 13.00
CE 141220P00072500 P 12/20/14 72.5 11.60 15.50
CE 141220P00075000 P 12/20/14 75.0 14.40 17.70
CE 150117C00020000 C 01/17/15 20.0 37.30 40.40
CE 150117C00022500 C 01/17/15 22.5 34.70 38.30
CE 150117C00025000 C 01/17/15 25.0 32.10 36.10
CE 150117C00027500 C 01/17/15 27.5 29.60 33.30
CE 150117C00030000 C 01/17/15 30.0 27.10 30.90
CE 150117C00032500 C 01/17/15 32.5 24.60 28.30
CE 150117C00035000 C 01/17/15 35.0 22.10 25.90
CE 150117C00037500 C 01/17/15 37.5 19.60 23.60
CE 150117C00040000 C 01/17/15 40.0 17.10 21.00
CE 150117C00042500 C 01/17/15 42.5 14.50 18.40
CE 150117C00045000 C 01/17/15 45.0 12.20 15.50
CE 150117C00047500 C 01/17/15 47.5 9.90 12.50
CE 150117C00050000 C 01/17/15 50.0 7.50 10.50
CE 150117C00052500 C 01/17/15 52.5 6.80 7.40
CE 150117C00055000 C 01/17/15 55.0 4.30 5.10
CE 150117C00057500 C 01/17/15 57.5 2.65 2.90
CE 150117C00060000 C 01/17/15 60.0 1.10 1.30
CE 150117C00062500 C 01/17/15 62.5 0.30 0.50
CE 150117C00065000 C 01/17/15 65.0 0.00 0.20
CE 150117C00067500 C 01/17/15 67.5 0.00 0.50
CE 150117C00070000 C 01/17/15 70.0 0.00 0.50
CE 150117C00072500 C 01/17/15 72.5 0.00 0.45
CE 150117C00075000 C 01/17/15 75.0 0.00 0.45
CE 150117C00080000 C 01/17/15 80.0 0.00 0.25
CE 150117P00020000 P 01/17/15 20.0 0.00 0.50
CE 150117P00022500 P 01/17/15 22.5 0.00 0.25
CE 150117P00025000 P 01/17/15 25.0 0.00 0.50
CE 150117P00027500 P 01/17/15 27.5 0.00 0.25
CE 150117P00030000 P 01/17/15 30.0 0.00 0.25
CE 150117P00032500 P 01/17/15 32.5 0.00 0.25
CE 150117P00035000 P 01/17/15 35.0 0.00 0.55
CE 150117P00037500 P 01/17/15 37.5 0.00 0.45
CE 150117P00040000 P 01/17/15 40.0 0.00 0.25
CE 150117P00042500 P 01/17/15 42.5 0.00 0.50
CE 150117P00045000 P 01/17/15 45.0 0.00 0.50
CE 150117P00047500 P 01/17/15 47.5 0.00 0.35
CE 150117P00050000 P 01/17/15 50.0 0.00 0.40
CE 150117P00052500 P 01/17/15 52.5 0.00 0.55
CE 150117P00055000 P 01/17/15 55.0 0.30 0.65
CE 150117P00057500 P 01/17/15 57.5 0.75 1.10
CE 150117P00060000 P 01/17/15 60.0 1.70 2.45
CE 150117P00062500 P 01/17/15 62.5 2.75 4.80
CE 150117P00065000 P 01/17/15 65.0 4.90 7.20
CE 150117P00067500 P 01/17/15 67.5 6.80 10.30
CE 150117P00070000 P 01/17/15 70.0 9.80 12.70
CE 150117P00072500 P 01/17/15 72.5 12.30 15.30
CE 150117P00075000 P 01/17/15 75.0 14.80 17.80
CE 150117P00080000 P 01/17/15 80.0 19.30 22.90
CE 150320C00030000 C 03/20/15 30.0 27.30 30.70
CE 150320C00032500 C 03/20/15 32.5 24.50 28.40
CE 150320C00035000 C 03/20/15 35.0 22.20 26.10
CE 150320C00037500 C 03/20/15 37.5 19.70 23.80
CE 150320C00040000 C 03/20/15 40.0 17.30 21.20
CE 150320C00042500 C 03/20/15 42.5 14.70 18.40
CE 150320C00045000 C 03/20/15 45.0 12.60 15.60
CE 150320C00047500 C 03/20/15 47.5 10.30 12.80
CE 150320C00050000 C 03/20/15 50.0 9.30 10.50
CE 150320C00052500 C 03/20/15 52.5 6.30 8.00
CE 150320C00055000 C 03/20/15 55.0 5.30 6.10
CE 150320C00057500 C 03/20/15 57.5 3.60 4.30
CE 150320C00060000 C 03/20/15 60.0 2.45 2.90
CE 150320C00062500 C 03/20/15 62.5 1.60 1.85
CE 150320C00065000 C 03/20/15 65.0 0.70 1.15
CE 150320C00067500 C 03/20/15 67.5 0.25 0.80
CE 150320C00070000 C 03/20/15 70.0 0.00 0.30
CE 150320C00072500 C 03/20/15 72.5 0.00 0.50
CE 150320C00075000 C 03/20/15 75.0 0.00 0.25
CE 150320C00080000 C 03/20/15 80.0 0.00 0.35
CE 150320P00030000 P 03/20/15 30.0 0.00 0.50
CE 150320P00032500 P 03/20/15 32.5 0.00 0.70
CE 150320P00035000 P 03/20/15 35.0 0.00 0.55
CE 150320P00037500 P 03/20/15 37.5 0.00 0.55
CE 150320P00040000 P 03/20/15 40.0 0.00 0.55
CE 150320P00042500 P 03/20/15 42.5 0.00 0.65
CE 150320P00045000 P 03/20/15 45.0 0.10 0.60
CE 150320P00047500 P 03/20/15 47.5 0.35 0.80
CE 150320P00050000 P 03/20/15 50.0 0.65 0.90
CE 150320P00052500 P 03/20/15 52.5 0.85 1.50
CE 150320P00055000 P 03/20/15 55.0 1.40 1.85
CE 150320P00057500 P 03/20/15 57.5 2.30 2.70
CE 150320P00060000 P 03/20/15 60.0 3.40 4.10
CE 150320P00062500 P 03/20/15 62.5 4.80 5.70
CE 150320P00065000 P 03/20/15 65.0 6.30 8.00
CE 150320P00067500 P 03/20/15 67.5 8.20 10.40
CE 150320P00070000 P 03/20/15 70.0 10.40 12.70
CE 150320P00072500 P 03/20/15 72.5 12.40 15.50
CE 150320P00075000 P 03/20/15 75.0 14.50 18.30
CE 150320P00080000 P 03/20/15 80.0 19.60 23.00
CE 150619C00035000 C 06/19/15 35.0 22.30 25.90
CE 150619C00037500 C 06/19/15 37.5 19.70 23.20
CE 150619C00040000 C 06/19/15 40.0 17.30 20.90
CE 150619C00042500 C 06/19/15 42.5 14.90 18.40
CE 150619C00045000 C 06/19/15 45.0 12.80 16.30
CE 150619C00047500 C 06/19/15 47.5 10.60 14.20
CE 150619C00050000 C 06/19/15 50.0 9.20 11.20
CE 150619C00052500 C 06/19/15 52.5 6.60 10.20
CE 150619C00055000 C 06/19/15 55.0 4.80 8.30
CE 150619C00057500 C 06/19/15 57.5 4.80 5.70
CE 150619C00060000 C 06/19/15 60.0 3.40 4.40
CE 150619C00062500 C 06/19/15 62.5 2.65 3.30
CE 150619C00065000 C 06/19/15 65.0 1.20 2.80
CE 150619C00070000 C 06/19/15 70.0 0.60 2.00
CE 150619P00035000 P 06/19/15 35.0 0.00 1.50
CE 150619P00037500 P 06/19/15 37.5 0.00 1.60
CE 150619P00040000 P 06/19/15 40.0 0.00 1.75
CE 150619P00042500 P 06/19/15 42.5 0.00 1.25
CE 150619P00045000 P 06/19/15 45.0 0.00 1.90
CE 150619P00047500 P 06/19/15 47.5 0.15 2.40
CE 150619P00050000 P 06/19/15 50.0 0.45 3.20
CE 150619P00052500 P 06/19/15 52.5 0.80 3.70
CE 150619P00055000 P 06/19/15 55.0 1.75 3.80
CE 150619P00057500 P 06/19/15 57.5 3.60 4.30
CE 150619P00060000 P 06/19/15 60.0 4.80 5.60
CE 150619P00062500 P 06/19/15 62.5 6.40 7.00
CE 150619P00065000 P 06/19/15 65.0 6.90 10.50
CE 150619P00070000 P 06/19/15 70.0 10.70 14.50

OPRA data is delayed 15 minutes.