Options Lookup
Celanese Corporation (CE)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CE 240419C00090000 | C | Apr 19, 2024 | 90.0 | 70.70 | 75.50 |
CE 240419C00095000 | C | Apr 19, 2024 | 95.0 | 65.70 | 70.50 |
CE 240419C00100000 | C | Apr 19, 2024 | 100.0 | 60.70 | 65.50 |
CE 240419C00105000 | C | Apr 19, 2024 | 105.0 | 55.70 | 60.50 |
CE 240419C00110000 | C | Apr 19, 2024 | 110.0 | 50.70 | 55.50 |
CE 240419C00115000 | C | Apr 19, 2024 | 115.0 | 45.70 | 50.50 |
CE 240419C00120000 | C | Apr 19, 2024 | 120.0 | 40.70 | 45.50 |
CE 240419C00125000 | C | Apr 19, 2024 | 125.0 | 35.80 | 40.50 |
CE 240419C00130000 | C | Apr 19, 2024 | 130.0 | 31.00 | 35.50 |
CE 240419C00135000 | C | Apr 19, 2024 | 135.0 | 26.30 | 30.50 |
CE 240419C00140000 | C | Apr 19, 2024 | 140.0 | 21.00 | 25.50 |
CE 240419C00145000 | C | Apr 19, 2024 | 145.0 | 17.60 | 21.00 |
CE 240419C00150000 | C | Apr 19, 2024 | 150.0 | 12.70 | 14.60 |
CE 240419C00155000 | C | Apr 19, 2024 | 155.0 | 9.70 | 10.20 |
CE 240419C00160000 | C | Apr 19, 2024 | 160.0 | 6.40 | 6.90 |
CE 240419C00165000 | C | Apr 19, 2024 | 165.0 | 3.80 | 4.20 |
CE 240419C00170000 | C | Apr 19, 2024 | 170.0 | 2.15 | 2.35 |
CE 240419C00175000 | C | Apr 19, 2024 | 175.0 | 1.10 | 1.30 |
CE 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.55 | 0.70 |
CE 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.25 | 0.45 |
CE 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.05 | 0.55 |
CE 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
CE 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.75 |
CE 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.75 |
CE 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.75 |
CE 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.25 |
CE 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.25 |
CE 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.30 |
CE 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.30 |
CE 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.30 |
CE 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.35 |
CE 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.40 |
CE 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.45 |
CE 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.40 |
CE 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.05 | 0.30 |
CE 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.15 | 0.35 |
CE 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.35 | 0.50 |
CE 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.85 | 1.05 |
CE 240419P00155000 | P | Apr 19, 2024 | 155.0 | 1.80 | 1.95 |
CE 240419P00160000 | P | Apr 19, 2024 | 160.0 | 3.30 | 3.70 |
CE 240419P00165000 | P | Apr 19, 2024 | 165.0 | 5.80 | 6.10 |
CE 240419P00170000 | P | Apr 19, 2024 | 170.0 | 8.80 | 10.90 |
CE 240419P00175000 | P | Apr 19, 2024 | 175.0 | 12.50 | 13.80 |
CE 240419P00180000 | P | Apr 19, 2024 | 180.0 | 16.00 | 19.50 |
CE 240419P00185000 | P | Apr 19, 2024 | 185.0 | 20.20 | 24.50 |
CE 240419P00190000 | P | Apr 19, 2024 | 190.0 | 25.50 | 29.70 |
CE 240419P00195000 | P | Apr 19, 2024 | 195.0 | 30.20 | 34.90 |
CE 240419P00200000 | P | Apr 19, 2024 | 200.0 | 35.50 | 39.90 |
CE 240419P00210000 | P | Apr 19, 2024 | 210.0 | 45.30 | 50.00 |
CE 240419P00220000 | P | Apr 19, 2024 | 220.0 | 55.30 | 60.00 |
CE 240517C00100000 | C | May 17, 2024 | 100.0 | 60.70 | 65.50 |
CE 240517C00105000 | C | May 17, 2024 | 105.0 | 55.70 | 60.50 |
CE 240517C00110000 | C | May 17, 2024 | 110.0 | 50.70 | 55.50 |
CE 240517C00115000 | C | May 17, 2024 | 115.0 | 46.00 | 50.50 |
CE 240517C00120000 | C | May 17, 2024 | 120.0 | 40.70 | 45.50 |
CE 240517C00125000 | C | May 17, 2024 | 125.0 | 35.70 | 40.50 |
CE 240517C00130000 | C | May 17, 2024 | 130.0 | 31.00 | 35.70 |
CE 240517C00135000 | C | May 17, 2024 | 135.0 | 27.40 | 31.00 |
CE 240517C00140000 | C | May 17, 2024 | 140.0 | 23.50 | 26.50 |
CE 240517C00145000 | C | May 17, 2024 | 145.0 | 18.70 | 21.80 |
CE 240517C00150000 | C | May 17, 2024 | 150.0 | 15.40 | 17.20 |
CE 240517C00155000 | C | May 17, 2024 | 155.0 | 11.60 | 13.30 |
CE 240517C00160000 | C | May 17, 2024 | 160.0 | 8.90 | 9.30 |
CE 240517C00165000 | C | May 17, 2024 | 165.0 | 6.30 | 6.70 |
CE 240517C00170000 | C | May 17, 2024 | 170.0 | 4.40 | 5.00 |
CE 240517C00175000 | C | May 17, 2024 | 175.0 | 2.95 | 3.30 |
CE 240517C00180000 | C | May 17, 2024 | 180.0 | 1.95 | 2.20 |
CE 240517C00185000 | C | May 17, 2024 | 185.0 | 1.30 | 1.45 |
CE 240517C00190000 | C | May 17, 2024 | 190.0 | 0.85 | 1.05 |
CE 240517C00195000 | C | May 17, 2024 | 195.0 | 0.55 | 0.70 |
CE 240517C00200000 | C | May 17, 2024 | 200.0 | 0.35 | 0.55 |
CE 240517C00210000 | C | May 17, 2024 | 210.0 | 0.05 | 0.45 |
CE 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
CE 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
CE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
CE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
CE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
CE 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.30 |
CE 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
CE 240517P00125000 | P | May 17, 2024 | 125.0 | 0.05 | 0.35 |
CE 240517P00130000 | P | May 17, 2024 | 130.0 | 0.25 | 0.50 |
CE 240517P00135000 | P | May 17, 2024 | 135.0 | 0.55 | 1.50 |
CE 240517P00140000 | P | May 17, 2024 | 140.0 | 0.95 | 1.85 |
CE 240517P00145000 | P | May 17, 2024 | 145.0 | 1.60 | 1.85 |
CE 240517P00150000 | P | May 17, 2024 | 150.0 | 2.55 | 2.90 |
CE 240517P00155000 | P | May 17, 2024 | 155.0 | 4.00 | 4.40 |
CE 240517P00160000 | P | May 17, 2024 | 160.0 | 5.90 | 6.30 |
CE 240517P00165000 | P | May 17, 2024 | 165.0 | 8.30 | 8.70 |
CE 240517P00170000 | P | May 17, 2024 | 170.0 | 11.10 | 12.30 |
CE 240517P00175000 | P | May 17, 2024 | 175.0 | 14.70 | 16.80 |
CE 240517P00180000 | P | May 17, 2024 | 180.0 | 18.70 | 19.90 |
CE 240517P00185000 | P | May 17, 2024 | 185.0 | 23.10 | 24.10 |
CE 240517P00190000 | P | May 17, 2024 | 190.0 | 25.80 | 30.40 |
CE 240517P00195000 | P | May 17, 2024 | 195.0 | 30.40 | 35.00 |
CE 240517P00200000 | P | May 17, 2024 | 200.0 | 35.20 | 40.00 |
CE 240517P00210000 | P | May 17, 2024 | 210.0 | 45.30 | 50.00 |
CE 240517P00220000 | P | May 17, 2024 | 220.0 | 55.20 | 60.00 |
CE 240517P00230000 | P | May 17, 2024 | 230.0 | 65.30 | 70.00 |
CE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 100.30 | 105.00 |
CE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 95.20 | 100.00 |
CE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 90.20 | 95.00 |
CE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 85.20 | 90.00 |
CE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 80.50 | 85.20 |
CE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 75.50 | 80.40 |
CE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 70.70 | 75.50 |
CE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 65.70 | 70.50 |
CE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 60.70 | 65.50 |
CE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 55.70 | 60.50 |
CE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 51.20 | 56.00 |
CE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 46.20 | 51.00 |
CE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 41.20 | 46.00 |
CE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 36.50 | 40.10 |
CE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 32.00 | 36.00 |
CE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 27.90 | 31.50 |
CE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 24.90 | 25.90 |
CE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 20.80 | 22.00 |
CE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 16.70 | 18.00 |
CE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 13.90 | 14.70 |
CE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 10.90 | 11.50 |
CE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 8.40 | 8.70 |
CE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 6.30 | 7.00 |
CE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 4.60 | 5.00 |
CE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 3.40 | 3.70 |
CE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.40 | 2.65 |
CE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.70 | 1.95 |
CE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.20 | 1.45 |
CE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.80 | 1.05 |
CE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.25 | 0.65 |
CE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.05 | 0.75 |
CE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.05 | 0.75 |
CE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
CE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
CE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
CE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
CE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
CE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
CE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
CE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
CE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
CE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
CE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.05 | 0.75 |
CE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.15 | 0.65 |
CE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.20 | 0.75 |
CE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.40 | 1.05 |
CE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.70 | 0.90 |
CE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.10 | 1.35 |
CE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.70 | 1.85 |
CE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 2.50 | 2.75 |
CE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 3.70 | 4.00 |
CE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 5.20 | 5.60 |
CE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 7.20 | 7.50 |
CE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 9.60 | 10.00 |
CE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 12.50 | 13.20 |
CE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 15.70 | 16.60 |
CE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 18.30 | 22.00 |
CE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 22.70 | 24.80 |
CE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 27.30 | 29.10 |
CE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 31.30 | 34.70 |
CE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 35.70 | 40.00 |
CE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 45.20 | 50.00 |
CE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 55.30 | 60.00 |
CE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 65.30 | 70.00 |
CE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 85.70 | 90.50 |
CE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 80.70 | 85.50 |
CE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 76.20 | 81.00 |
CE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 71.20 | 76.00 |
CE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 66.50 | 71.30 |
CE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 61.70 | 66.50 |
CE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 57.00 | 61.80 |
CE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 52.20 | 57.00 |
CE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 47.50 | 52.00 |
CE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 43.80 | 47.20 |
CE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 40.40 | 43.00 |
CE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 36.00 | 38.30 |
CE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 31.20 | 34.50 |
CE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 27.80 | 30.00 |
CE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 24.60 | 26.20 |
CE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 21.00 | 22.80 |
CE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 17.90 | 19.30 |
CE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 15.30 | 16.50 |
CE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 12.20 | 13.50 |
CE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 10.60 | 11.10 |
CE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 8.70 | 9.20 |
CE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 7.00 | 7.50 |
CE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 5.60 | 6.10 |
CE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 4.50 | 4.90 |
CE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 3.50 | 3.90 |
CE 240920C00200000 | C | Sep 20, 2024 | 200.0 | 2.80 | 3.20 |
CE 240920C00210000 | C | Sep 20, 2024 | 210.0 | 1.70 | 2.00 |
CE 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.05 | 1.30 |
CE 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.60 | 1.30 |
CE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.75 |
CE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.75 |
CE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.75 |
CE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.05 | 0.20 |
CE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.05 | 0.75 |
CE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.05 | 0.75 |
CE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.10 | 0.85 |
CE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.30 | 1.05 |
CE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.55 | 1.15 |
CE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.10 | 1.25 |
CE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 1.50 | 1.75 |
CE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 2.10 | 2.35 |
CE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 2.85 | 3.20 |
CE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 3.80 | 4.30 |
CE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 5.00 | 5.50 |
CE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 6.40 | 7.00 |
CE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 8.10 | 8.80 |
CE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 10.20 | 10.80 |
CE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 12.50 | 13.20 |
CE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 15.30 | 16.00 |
CE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 18.30 | 19.30 |
CE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 21.50 | 22.80 |
CE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 25.20 | 27.90 |
CE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 28.80 | 32.00 |
CE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 33.10 | 35.70 |
CE 240920P00200000 | P | Sep 20, 2024 | 200.0 | 37.50 | 39.80 |
CE 240920P00210000 | P | Sep 20, 2024 | 210.0 | 45.80 | 50.00 |
CE 240920P00220000 | P | Sep 20, 2024 | 220.0 | 55.30 | 60.00 |
CE 240920P00230000 | P | Sep 20, 2024 | 230.0 | 65.20 | 70.00 |
CE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 86.20 | 91.00 |
CE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 81.20 | 86.00 |
CE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 76.70 | 81.50 |
CE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 72.10 | 77.00 |
CE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 67.50 | 72.00 |
CE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 62.70 | 67.50 |
CE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 58.20 | 63.00 |
CE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 54.70 | 58.30 |
CE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 49.90 | 54.00 |
CE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 46.50 | 49.90 |
CE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 42.00 | 45.50 |
CE 241220C00130000 | C | Dec 20, 2024 | 130.0 | 38.50 | 41.00 |
CE 241220C00135000 | C | Dec 20, 2024 | 135.0 | 34.80 | 38.00 |
CE 241220C00140000 | C | Dec 20, 2024 | 140.0 | 31.30 | 33.40 |
CE 241220C00145000 | C | Dec 20, 2024 | 145.0 | 27.90 | 29.40 |
CE 241220C00150000 | C | Dec 20, 2024 | 150.0 | 24.70 | 27.50 |
CE 241220C00155000 | C | Dec 20, 2024 | 155.0 | 21.70 | 24.20 |
CE 241220C00160000 | C | Dec 20, 2024 | 160.0 | 19.20 | 21.10 |
CE 241220C00165000 | C | Dec 20, 2024 | 165.0 | 16.60 | 17.80 |
CE 241220C00170000 | C | Dec 20, 2024 | 170.0 | 14.30 | 16.30 |
CE 241220C00175000 | C | Dec 20, 2024 | 175.0 | 12.20 | 13.30 |
CE 241220C00180000 | C | Dec 20, 2024 | 180.0 | 10.50 | 11.30 |
CE 241220C00185000 | C | Dec 20, 2024 | 185.0 | 8.80 | 10.00 |
CE 241220C00190000 | C | Dec 20, 2024 | 190.0 | 7.50 | 8.50 |
CE 241220C00195000 | C | Dec 20, 2024 | 195.0 | 6.30 | 7.00 |
CE 241220C00200000 | C | Dec 20, 2024 | 200.0 | 5.40 | 6.10 |
CE 241220C00210000 | C | Dec 20, 2024 | 210.0 | 3.70 | 4.30 |
CE 241220C00220000 | C | Dec 20, 2024 | 220.0 | 2.65 | 3.00 |
CE 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.80 | 2.15 |
CE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.05 | 0.40 |
CE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.05 | 1.50 |
CE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 0.80 |
CE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 0.90 |
CE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.05 | 1.15 |
CE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.60 | 2.35 |
CE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.60 | 1.60 |
CE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.25 | 1.55 |
CE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.65 | 2.00 |
CE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 2.20 | 2.55 |
CE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 2.90 | 3.30 |
CE 241220P00130000 | P | Dec 20, 2024 | 130.0 | 3.70 | 4.10 |
CE 241220P00135000 | P | Dec 20, 2024 | 135.0 | 4.60 | 5.30 |
CE 241220P00140000 | P | Dec 20, 2024 | 140.0 | 5.80 | 6.50 |
CE 241220P00145000 | P | Dec 20, 2024 | 145.0 | 7.20 | 7.80 |
CE 241220P00150000 | P | Dec 20, 2024 | 150.0 | 8.80 | 9.40 |
CE 241220P00155000 | P | Dec 20, 2024 | 155.0 | 10.60 | 11.30 |
CE 241220P00160000 | P | Dec 20, 2024 | 160.0 | 12.60 | 13.50 |
CE 241220P00165000 | P | Dec 20, 2024 | 165.0 | 14.90 | 16.30 |
CE 241220P00170000 | P | Dec 20, 2024 | 170.0 | 17.60 | 19.70 |
CE 241220P00175000 | P | Dec 20, 2024 | 175.0 | 20.50 | 21.70 |
CE 241220P00180000 | P | Dec 20, 2024 | 180.0 | 23.60 | 25.30 |
CE 241220P00185000 | P | Dec 20, 2024 | 185.0 | 26.90 | 29.20 |
CE 241220P00190000 | P | Dec 20, 2024 | 190.0 | 30.70 | 33.00 |
CE 241220P00195000 | P | Dec 20, 2024 | 195.0 | 33.40 | 37.10 |
CE 241220P00200000 | P | Dec 20, 2024 | 200.0 | 38.50 | 41.50 |
CE 241220P00210000 | P | Dec 20, 2024 | 210.0 | 46.60 | 49.60 |
CE 241220P00220000 | P | Dec 20, 2024 | 220.0 | 55.50 | 60.00 |
CE 241220P00230000 | P | Dec 20, 2024 | 230.0 | 65.20 | 70.00 |
OPRA data is delayed 15 minutes.