Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Celanese Corp (CE)
As of Jul 1 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 150717C00035000 C 07/17/15 35.0 36.40 38.80
CE 150717C00037500 C 07/17/15 37.5 33.60 35.60
CE 150717C00040000 C 07/17/15 40.0 31.20 33.80
CE 150717C00042500 C 07/17/15 42.5 27.90 31.40
CE 150717C00045000 C 07/17/15 45.0 25.40 28.90
CE 150717C00047500 C 07/17/15 47.5 23.00 26.40
CE 150717C00050000 C 07/17/15 50.0 21.40 23.20
CE 150717C00055000 C 07/17/15 55.0 15.70 18.80
CE 150717C00057500 C 07/17/15 57.5 13.00 16.40
CE 150717C00060000 C 07/17/15 60.0 11.30 12.90
CE 150717C00062500 C 07/17/15 62.5 9.40 11.50
CE 150717C00065000 C 07/17/15 65.0 7.20 7.60
CE 150717C00067500 C 07/17/15 67.5 5.10 5.50
CE 150717C00070000 C 07/17/15 70.0 3.20 3.60
CE 150717C00072500 C 07/17/15 72.5 1.80 2.00
CE 150717C00075000 C 07/17/15 75.0 0.95 1.05
CE 150717C00077500 C 07/17/15 77.5 0.45 0.55
CE 150717C00080000 C 07/17/15 80.0 0.20 0.35
CE 150717C00085000 C 07/17/15 85.0 0.05 0.25
CE 150717C00090000 C 07/17/15 90.0 0.00 0.25
CE 150717C00095000 C 07/17/15 95.0 0.00 0.25
CE 150717C00100000 C 07/17/15 100.0 0.00 0.20
CE 150717P00035000 P 07/17/15 35.0 0.00 0.20
CE 150717P00037500 P 07/17/15 37.5 0.00 0.25
CE 150717P00040000 P 07/17/15 40.0 0.00 0.25
CE 150717P00042500 P 07/17/15 42.5 0.00 0.25
CE 150717P00045000 P 07/17/15 45.0 0.00 0.20
CE 150717P00047500 P 07/17/15 47.5 0.00 0.25
CE 150717P00050000 P 07/17/15 50.0 0.00 0.20
CE 150717P00055000 P 07/17/15 55.0 0.00 0.25
CE 150717P00057500 P 07/17/15 57.5 0.00 0.25
CE 150717P00060000 P 07/17/15 60.0 0.05 0.25
CE 150717P00062500 P 07/17/15 62.5 0.15 0.25
CE 150717P00065000 P 07/17/15 65.0 0.30 0.40
CE 150717P00067500 P 07/17/15 67.5 0.65 0.75
CE 150717P00070000 P 07/17/15 70.0 1.25 1.40
CE 150717P00072500 P 07/17/15 72.5 2.30 2.50
CE 150717P00075000 P 07/17/15 75.0 3.80 4.10
CE 150717P00077500 P 07/17/15 77.5 5.80 6.10
CE 150717P00080000 P 07/17/15 80.0 8.10 8.40
CE 150717P00085000 P 07/17/15 85.0 11.30 14.70
CE 150717P00090000 P 07/17/15 90.0 16.20 19.60
CE 150717P00095000 P 07/17/15 95.0 21.20 24.60
CE 150717P00100000 P 07/17/15 100.0 27.20 28.50
CE 150821C00037500 C 08/21/15 37.5 34.10 35.30
CE 150821C00040000 C 08/21/15 40.0 31.30 33.20
CE 150821C00042500 C 08/21/15 42.5 28.50 31.20
CE 150821C00045000 C 08/21/15 45.0 26.10 28.40
CE 150821C00047500 C 08/21/15 47.5 23.60 25.40
CE 150821C00050000 C 08/21/15 50.0 21.00 22.90
CE 150821C00055000 C 08/21/15 55.0 16.60 18.00
CE 150821C00060000 C 08/21/15 60.0 10.70 13.90
CE 150821C00062500 C 08/21/15 62.5 9.50 10.80
CE 150821C00065000 C 08/21/15 65.0 7.50 7.90
CE 150821C00067500 C 08/21/15 67.5 5.50 5.80
CE 150821C00070000 C 08/21/15 70.0 3.70 4.00
CE 150821C00072500 C 08/21/15 72.5 2.40 2.55
CE 150821C00075000 C 08/21/15 75.0 1.45 1.55
CE 150821C00077500 C 08/21/15 77.5 0.80 0.85
CE 150821C00080000 C 08/21/15 80.0 0.40 0.60
CE 150821C00085000 C 08/21/15 85.0 0.05 0.25
CE 150821C00090000 C 08/21/15 90.0 0.00 0.25
CE 150821C00095000 C 08/21/15 95.0 0.00 0.25
CE 150821C00100000 C 08/21/15 100.0 0.00 0.25
CE 150821C00105000 C 08/21/15 105.0 0.00 0.25
CE 150821P00037500 P 08/21/15 37.5 0.00 0.20
CE 150821P00040000 P 08/21/15 40.0 0.00 0.25
CE 150821P00042500 P 08/21/15 42.5 0.00 0.25
CE 150821P00045000 P 08/21/15 45.0 0.00 0.25
CE 150821P00047500 P 08/21/15 47.5 0.00 0.25
CE 150821P00050000 P 08/21/15 50.0 0.00 0.25
CE 150821P00055000 P 08/21/15 55.0 0.00 0.25
CE 150821P00060000 P 08/21/15 60.0 0.15 0.35
CE 150821P00062500 P 08/21/15 62.5 0.35 0.55
CE 150821P00065000 P 08/21/15 65.0 0.65 0.85
CE 150821P00067500 P 08/21/15 67.5 1.15 1.35
CE 150821P00070000 P 08/21/15 70.0 2.00 2.15
CE 150821P00072500 P 08/21/15 72.5 3.10 3.30
CE 150821P00075000 P 08/21/15 75.0 4.60 4.90
CE 150821P00077500 P 08/21/15 77.5 6.40 6.80
CE 150821P00080000 P 08/21/15 80.0 8.50 8.90
CE 150821P00085000 P 08/21/15 85.0 11.70 14.80
CE 150821P00090000 P 08/21/15 90.0 16.50 19.90
CE 150821P00095000 P 08/21/15 95.0 21.50 24.90
CE 150821P00100000 P 08/21/15 100.0 26.50 29.90
CE 150821P00105000 P 08/21/15 105.0 32.50 33.80
CE 150918C00037500 C 09/18/15 37.5 34.00 35.30
CE 150918C00040000 C 09/18/15 40.0 31.30 33.20
CE 150918C00042500 C 09/18/15 42.5 28.50 30.40
CE 150918C00045000 C 09/18/15 45.0 25.40 27.50
CE 150918C00047500 C 09/18/15 47.5 24.10 25.00
CE 150918C00050000 C 09/18/15 50.0 20.40 24.00
CE 150918C00052500 C 09/18/15 52.5 19.10 21.10
CE 150918C00055000 C 09/18/15 55.0 16.60 18.50
CE 150918C00057500 C 09/18/15 57.5 14.30 15.50
CE 150918C00060000 C 09/18/15 60.0 11.90 13.10
CE 150918C00062500 C 09/18/15 62.5 9.80 10.20
CE 150918C00065000 C 09/18/15 65.0 7.70 8.10
CE 150918C00067500 C 09/18/15 67.5 5.70 6.10
CE 150918C00070000 C 09/18/15 70.0 4.10 4.40
CE 150918C00072500 C 09/18/15 72.5 2.75 2.90
CE 150918C00075000 C 09/18/15 75.0 1.75 1.90
CE 150918C00077500 C 09/18/15 77.5 1.05 1.15
CE 150918C00080000 C 09/18/15 80.0 0.55 0.80
CE 150918P00037500 P 09/18/15 37.5 0.00 0.30
CE 150918P00040000 P 09/18/15 40.0 0.00 0.30
CE 150918P00042500 P 09/18/15 42.5 0.00 0.30
CE 150918P00045000 P 09/18/15 45.0 0.00 0.35
CE 150918P00047500 P 09/18/15 47.5 0.00 0.35
CE 150918P00050000 P 09/18/15 50.0 0.00 0.35
CE 150918P00052500 P 09/18/15 52.5 0.00 0.40
CE 150918P00055000 P 09/18/15 55.0 0.10 0.25
CE 150918P00057500 P 09/18/15 57.5 0.15 0.35
CE 150918P00060000 P 09/18/15 60.0 0.30 0.50
CE 150918P00062500 P 09/18/15 62.5 0.50 0.75
CE 150918P00065000 P 09/18/15 65.0 0.95 1.10
CE 150918P00067500 P 09/18/15 67.5 1.50 1.65
CE 150918P00070000 P 09/18/15 70.0 2.30 2.50
CE 150918P00072500 P 09/18/15 72.5 3.40 3.70
CE 150918P00075000 P 09/18/15 75.0 4.40 5.20
CE 150918P00077500 P 09/18/15 77.5 6.60 7.00
CE 150918P00080000 P 09/18/15 80.0 8.70 9.10
CE 151218C00030000 C 12/18/15 30.0 40.20 43.90
CE 151218C00032500 C 12/18/15 32.5 37.90 40.00
CE 151218C00035000 C 12/18/15 35.0 35.40 37.50
CE 151218C00037500 C 12/18/15 37.5 32.90 35.00
CE 151218C00040000 C 12/18/15 40.0 30.60 32.50
CE 151218C00042500 C 12/18/15 42.5 28.00 30.00
CE 151218C00045000 C 12/18/15 45.0 25.50 27.50
CE 151218C00047500 C 12/18/15 47.5 23.00 25.00
CE 151218C00050000 C 12/18/15 50.0 21.90 22.40
CE 151218C00055000 C 12/18/15 55.0 15.70 19.10
CE 151218C00057500 C 12/18/15 57.5 13.50 16.60
CE 151218C00060000 C 12/18/15 60.0 12.50 13.10
CE 151218C00062500 C 12/18/15 62.5 9.50 11.60
CE 151218C00065000 C 12/18/15 65.0 8.60 9.10
CE 151218C00067500 C 12/18/15 67.5 6.90 7.30
CE 151218C00070000 C 12/18/15 70.0 5.30 5.70
CE 151218C00072500 C 12/18/15 72.5 4.00 4.40
CE 151218C00075000 C 12/18/15 75.0 3.00 3.30
CE 151218C00077500 C 12/18/15 77.5 2.15 2.40
CE 151218C00080000 C 12/18/15 80.0 1.45 1.70
CE 151218C00085000 C 12/18/15 85.0 0.50 1.10
CE 151218P00030000 P 12/18/15 30.0 0.00 0.90
CE 151218P00032500 P 12/18/15 32.5 0.00 0.40
CE 151218P00035000 P 12/18/15 35.0 0.00 0.45
CE 151218P00037500 P 12/18/15 37.5 0.00 0.45
CE 151218P00040000 P 12/18/15 40.0 0.00 0.45
CE 151218P00042500 P 12/18/15 42.5 0.00 0.45
CE 151218P00045000 P 12/18/15 45.0 0.05 0.30
CE 151218P00047500 P 12/18/15 47.5 0.00 0.50
CE 151218P00050000 P 12/18/15 50.0 0.10 0.55
CE 151218P00055000 P 12/18/15 55.0 0.40 0.70
CE 151218P00057500 P 12/18/15 57.5 0.65 1.00
CE 151218P00060000 P 12/18/15 60.0 0.80 1.35
CE 151218P00062500 P 12/18/15 62.5 1.40 1.75
CE 151218P00065000 P 12/18/15 65.0 2.00 2.30
CE 151218P00067500 P 12/18/15 67.5 2.60 3.20
CE 151218P00070000 P 12/18/15 70.0 3.70 4.00
CE 151218P00072500 P 12/18/15 72.5 4.70 5.30
CE 151218P00075000 P 12/18/15 75.0 5.80 6.70
CE 151218P00077500 P 12/18/15 77.5 7.90 8.30
CE 151218P00080000 P 12/18/15 80.0 8.40 11.20
CE 151218P00085000 P 12/18/15 85.0 13.40 14.60

OPRA data is delayed 15 minutes.