Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Celanese Corp (CE)
As of Jul 29 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 150821C00037500 C 08/21/15 37.5 25.70 28.30
CE 150821C00040000 C 08/21/15 40.0 23.20 26.10
CE 150821C00042500 C 08/21/15 42.5 20.60 23.60
CE 150821C00045000 C 08/21/15 45.0 18.50 20.80
CE 150821C00047500 C 08/21/15 47.5 15.60 18.60
CE 150821C00050000 C 08/21/15 50.0 13.20 15.80
CE 150821C00055000 C 08/21/15 55.0 8.60 10.90
CE 150821C00060000 C 08/21/15 60.0 3.90 5.90
CE 150821C00062500 C 08/21/15 62.5 2.20 3.50
CE 150821C00065000 C 08/21/15 65.0 1.60 1.85
CE 150821C00067500 C 08/21/15 67.5 0.60 0.85
CE 150821C00070000 C 08/21/15 70.0 0.25 0.50
CE 150821C00072500 C 08/21/15 72.5 0.00 0.25
CE 150821C00075000 C 08/21/15 75.0 0.00 0.30
CE 150821C00077500 C 08/21/15 77.5 0.00 0.30
CE 150821C00080000 C 08/21/15 80.0 0.00 0.30
CE 150821C00082500 C 08/21/15 82.5 0.00 0.25
CE 150821C00085000 C 08/21/15 85.0 0.00 0.25
CE 150821C00090000 C 08/21/15 90.0 0.00 0.25
CE 150821C00095000 C 08/21/15 95.0 0.00 0.25
CE 150821C00100000 C 08/21/15 100.0 0.00 0.25
CE 150821C00105000 C 08/21/15 105.0 0.00 0.25
CE 150821P00037500 P 08/21/15 37.5 0.00 0.30
CE 150821P00040000 P 08/21/15 40.0 0.00 0.25
CE 150821P00042500 P 08/21/15 42.5 0.00 0.30
CE 150821P00045000 P 08/21/15 45.0 0.00 0.30
CE 150821P00047500 P 08/21/15 47.5 0.00 0.30
CE 150821P00050000 P 08/21/15 50.0 0.00 0.30
CE 150821P00055000 P 08/21/15 55.0 0.00 0.35
CE 150821P00060000 P 08/21/15 60.0 0.25 0.35
CE 150821P00062500 P 08/21/15 62.5 0.65 0.80
CE 150821P00065000 P 08/21/15 65.0 1.55 1.70
CE 150821P00067500 P 08/21/15 67.5 2.95 3.20
CE 150821P00070000 P 08/21/15 70.0 4.80 5.50
CE 150821P00072500 P 08/21/15 72.5 7.00 8.30
CE 150821P00075000 P 08/21/15 75.0 9.50 10.80
CE 150821P00077500 P 08/21/15 77.5 12.00 13.30
CE 150821P00080000 P 08/21/15 80.0 14.20 15.80
CE 150821P00082500 P 08/21/15 82.5 17.00 18.30
CE 150821P00085000 P 08/21/15 85.0 19.50 20.80
CE 150821P00090000 P 08/21/15 90.0 24.30 25.80
CE 150821P00095000 P 08/21/15 95.0 29.20 30.80
CE 150821P00100000 P 08/21/15 100.0 34.20 35.80
CE 150821P00105000 P 08/21/15 105.0 39.20 42.20
CE 150918C00037500 C 09/18/15 37.5 25.70 28.60
CE 150918C00040000 C 09/18/15 40.0 23.20 26.00
CE 150918C00042500 C 09/18/15 42.5 20.70 23.90
CE 150918C00045000 C 09/18/15 45.0 18.20 20.90
CE 150918C00047500 C 09/18/15 47.5 15.70 18.70
CE 150918C00050000 C 09/18/15 50.0 13.20 15.90
CE 150918C00052500 C 09/18/15 52.5 10.80 13.40
CE 150918C00055000 C 09/18/15 55.0 8.40 10.90
CE 150918C00057500 C 09/18/15 57.5 6.20 8.50
CE 150918C00060000 C 09/18/15 60.0 4.50 6.30
CE 150918C00062500 C 09/18/15 62.5 2.75 4.20
CE 150918C00065000 C 09/18/15 65.0 2.35 2.60
CE 150918C00067500 C 09/18/15 67.5 1.25 1.50
CE 150918C00070000 C 09/18/15 70.0 0.60 0.80
CE 150918C00072500 C 09/18/15 72.5 0.10 0.50
CE 150918C00075000 C 09/18/15 75.0 0.05 0.25
CE 150918C00077500 C 09/18/15 77.5 0.00 0.30
CE 150918C00080000 C 09/18/15 80.0 0.00 0.30
CE 150918C00082500 C 09/18/15 82.5 0.00 0.25
CE 150918C00085000 C 09/18/15 85.0 0.00 0.30
CE 150918C00090000 C 09/18/15 90.0 0.00 0.30
CE 150918P00037500 P 09/18/15 37.5 0.00 0.30
CE 150918P00040000 P 09/18/15 40.0 0.00 0.30
CE 150918P00042500 P 09/18/15 42.5 0.00 0.30
CE 150918P00045000 P 09/18/15 45.0 0.00 0.30
CE 150918P00047500 P 09/18/15 47.5 0.00 0.35
CE 150918P00050000 P 09/18/15 50.0 0.00 0.35
CE 150918P00052500 P 09/18/15 52.5 0.00 0.45
CE 150918P00055000 P 09/18/15 55.0 0.15 0.35
CE 150918P00057500 P 09/18/15 57.5 0.10 1.05
CE 150918P00060000 P 09/18/15 60.0 0.65 0.85
CE 150918P00062500 P 09/18/15 62.5 1.20 1.45
CE 150918P00065000 P 09/18/15 65.0 2.20 2.45
CE 150918P00067500 P 09/18/15 67.5 3.40 3.90
CE 150918P00070000 P 09/18/15 70.0 5.20 7.30
CE 150918P00072500 P 09/18/15 72.5 7.30 9.60
CE 150918P00075000 P 09/18/15 75.0 9.50 11.70
CE 150918P00077500 P 09/18/15 77.5 11.40 14.70
CE 150918P00080000 P 09/18/15 80.0 14.30 17.20
CE 150918P00082500 P 09/18/15 82.5 16.80 19.60
CE 150918P00085000 P 09/18/15 85.0 19.20 22.10
CE 150918P00090000 P 09/18/15 90.0 24.30 27.00
CE 151218C00030000 C 12/18/15 30.0 33.00 36.50
CE 151218C00032500 C 12/18/15 32.5 30.80 33.80
CE 151218C00035000 C 12/18/15 35.0 28.40 31.60
CE 151218C00037500 C 12/18/15 37.5 25.90 28.80
CE 151218C00040000 C 12/18/15 40.0 23.30 26.50
CE 151218C00042500 C 12/18/15 42.5 20.80 24.00
CE 151218C00045000 C 12/18/15 45.0 18.30 21.50
CE 151218C00047500 C 12/18/15 47.5 15.80 18.90
CE 151218C00050000 C 12/18/15 50.0 13.60 16.10
CE 151218C00055000 C 12/18/15 55.0 9.00 11.60
CE 151218C00057500 C 12/18/15 57.5 6.90 9.70
CE 151218C00060000 C 12/18/15 60.0 6.70 7.50
CE 151218C00062500 C 12/18/15 62.5 4.90 5.80
CE 151218C00065000 C 12/18/15 65.0 3.70 4.50
CE 151218C00067500 C 12/18/15 67.5 2.85 3.20
CE 151218C00070000 C 12/18/15 70.0 2.00 2.25
CE 151218C00072500 C 12/18/15 72.5 1.35 1.70
CE 151218C00075000 C 12/18/15 75.0 0.85 1.45
CE 151218C00077500 C 12/18/15 77.5 0.00 2.25
CE 151218C00080000 C 12/18/15 80.0 0.00 0.85
CE 151218C00082500 C 12/18/15 82.5 0.00 0.65
CE 151218C00085000 C 12/18/15 85.0 0.00 0.55
CE 151218C00090000 C 12/18/15 90.0 0.00 0.45
CE 151218P00030000 P 12/18/15 30.0 0.00 2.30
CE 151218P00032500 P 12/18/15 32.5 0.00 0.40
CE 151218P00035000 P 12/18/15 35.0 0.00 0.45
CE 151218P00037500 P 12/18/15 37.5 0.00 0.45
CE 151218P00040000 P 12/18/15 40.0 0.00 0.50
CE 151218P00042500 P 12/18/15 42.5 0.00 0.55
CE 151218P00045000 P 12/18/15 45.0 0.00 2.40
CE 151218P00047500 P 12/18/15 47.5 0.00 0.75
CE 151218P00050000 P 12/18/15 50.0 0.00 1.05
CE 151218P00055000 P 12/18/15 55.0 0.95 1.60
CE 151218P00057500 P 12/18/15 57.5 1.35 1.95
CE 151218P00060000 P 12/18/15 60.0 2.05 2.60
CE 151218P00062500 P 12/18/15 62.5 2.90 3.50
CE 151218P00065000 P 12/18/15 65.0 4.00 4.70
CE 151218P00067500 P 12/18/15 67.5 5.20 6.00
CE 151218P00070000 P 12/18/15 70.0 6.80 8.70
CE 151218P00072500 P 12/18/15 72.5 8.60 11.10
CE 151218P00075000 P 12/18/15 75.0 10.40 13.30
CE 151218P00077500 P 12/18/15 77.5 12.50 15.60
CE 151218P00080000 P 12/18/15 80.0 14.30 17.70
CE 151218P00082500 P 12/18/15 82.5 16.60 20.00
CE 151218P00085000 P 12/18/15 85.0 19.00 22.50
CE 151218P00090000 P 12/18/15 90.0 24.30 27.20
CE 160318C00035000 C 03/18/16 35.0 28.40 31.00
CE 160318C00037500 C 03/18/16 37.5 25.90 29.20
CE 160318C00040000 C 03/18/16 40.0 23.40 26.70
CE 160318C00042500 C 03/18/16 42.5 20.90 24.10
CE 160318C00045000 C 03/18/16 45.0 18.40 21.50
CE 160318C00047500 C 03/18/16 47.5 16.00 18.90
CE 160318C00050000 C 03/18/16 50.0 13.70 16.70
CE 160318C00055000 C 03/18/16 55.0 9.90 12.20
CE 160318C00060000 C 03/18/16 60.0 7.60 8.50
CE 160318C00062500 C 03/18/16 62.5 6.00 7.00
CE 160318C00065000 C 03/18/16 65.0 5.00 5.70
CE 160318C00067500 C 03/18/16 67.5 3.90 4.40
CE 160318C00070000 C 03/18/16 70.0 3.00 3.50
CE 160318C00072500 C 03/18/16 72.5 2.30 2.70
CE 160318C00075000 C 03/18/16 75.0 1.70 2.05
CE 160318C00080000 C 03/18/16 80.0 0.25 1.55
CE 160318C00085000 C 03/18/16 85.0 0.00 2.15
CE 160318C00090000 C 03/18/16 90.0 0.00 1.95
CE 160318C00095000 C 03/18/16 95.0 0.00 1.60
CE 160318C00100000 C 03/18/16 100.0 0.00 0.45
CE 160318P00035000 P 03/18/16 35.0 0.00 2.45
CE 160318P00037500 P 03/18/16 37.5 0.00 0.60
CE 160318P00040000 P 03/18/16 40.0 0.00 0.70
CE 160318P00042500 P 03/18/16 42.5 0.00 2.35
CE 160318P00045000 P 03/18/16 45.0 0.20 2.55
CE 160318P00047500 P 03/18/16 47.5 0.45 1.70
CE 160318P00050000 P 03/18/16 50.0 0.75 1.85
CE 160318P00055000 P 03/18/16 55.0 1.75 2.40
CE 160318P00060000 P 03/18/16 60.0 3.20 4.00
CE 160318P00062500 P 03/18/16 62.5 4.10 5.10
CE 160318P00065000 P 03/18/16 65.0 5.30 6.20
CE 160318P00067500 P 03/18/16 67.5 6.70 7.70
CE 160318P00070000 P 03/18/16 70.0 8.10 9.20
CE 160318P00072500 P 03/18/16 72.5 9.80 11.80
CE 160318P00075000 P 03/18/16 75.0 11.60 13.80
CE 160318P00080000 P 03/18/16 80.0 15.40 18.40
CE 160318P00085000 P 03/18/16 85.0 19.90 23.00
CE 160318P00090000 P 03/18/16 90.0 24.50 27.70
CE 160318P00095000 P 03/18/16 95.0 29.30 32.50
CE 160318P00100000 P 03/18/16 100.0 34.40 37.40

OPRA data is delayed 15 minutes.