Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Celanese Corp (CE)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 160916C00032500 C 09/16/16 32.5 32.70 34.60
CE 160916C00035000 C 09/16/16 35.0 29.00 33.40
CE 160916C00037500 C 09/16/16 37.5 26.50 30.60
CE 160916C00040000 C 09/16/16 40.0 24.00 28.20
CE 160916C00042500 C 09/16/16 42.5 21.70 26.00
CE 160916C00045000 C 09/16/16 45.0 19.00 23.30
CE 160916C00047500 C 09/16/16 47.5 16.50 21.00
CE 160916C00050000 C 09/16/16 50.0 15.20 16.80
CE 160916C00052500 C 09/16/16 52.5 12.70 14.60
CE 160916C00055000 C 09/16/16 55.0 10.20 11.70
CE 160916C00057500 C 09/16/16 57.5 7.70 9.20
CE 160916C00060000 C 09/16/16 60.0 5.30 6.80
CE 160916C00062500 C 09/16/16 62.5 3.40 4.50
CE 160916C00065000 C 09/16/16 65.0 2.05 2.35
CE 160916C00067500 C 09/16/16 67.5 0.65 0.95
CE 160916C00070000 C 09/16/16 70.0 0.10 0.25
CE 160916C00072500 C 09/16/16 72.5 0.00 0.15
CE 160916C00075000 C 09/16/16 75.0 0.00 0.40
CE 160916C00077500 C 09/16/16 77.5 0.00 0.40
CE 160916C00080000 C 09/16/16 80.0 0.00 0.40
CE 160916C00085000 C 09/16/16 85.0 0.00 0.40
CE 160916C00090000 C 09/16/16 90.0 0.00 0.40
CE 160916P00032500 P 09/16/16 32.5 0.00 0.40
CE 160916P00035000 P 09/16/16 35.0 0.00 0.40
CE 160916P00037500 P 09/16/16 37.5 0.00 0.40
CE 160916P00040000 P 09/16/16 40.0 0.00 0.40
CE 160916P00042500 P 09/16/16 42.5 0.00 0.40
CE 160916P00045000 P 09/16/16 45.0 0.00 0.40
CE 160916P00047500 P 09/16/16 47.5 0.00 0.40
CE 160916P00050000 P 09/16/16 50.0 0.00 0.40
CE 160916P00052500 P 09/16/16 52.5 0.00 0.40
CE 160916P00055000 P 09/16/16 55.0 0.00 0.40
CE 160916P00057500 P 09/16/16 57.5 0.00 0.45
CE 160916P00060000 P 09/16/16 60.0 0.10 0.20
CE 160916P00062500 P 09/16/16 62.5 0.25 0.55
CE 160916P00065000 P 09/16/16 65.0 0.70 0.95
CE 160916P00067500 P 09/16/16 67.5 1.75 2.05
CE 160916P00070000 P 09/16/16 70.0 3.60 5.00
CE 160916P00072500 P 09/16/16 72.5 5.80 7.40
CE 160916P00075000 P 09/16/16 75.0 8.30 9.90
CE 160916P00077500 P 09/16/16 77.5 10.80 12.30
CE 160916P00080000 P 09/16/16 80.0 13.30 15.00
CE 160916P00085000 P 09/16/16 85.0 18.30 20.00
CE 160916P00090000 P 09/16/16 90.0 23.30 25.00
CE 161021C00035000 C 10/21/16 35.0 30.20 32.20
CE 161021C00037500 C 10/21/16 37.5 26.50 31.00
CE 161021C00040000 C 10/21/16 40.0 24.00 28.50
CE 161021C00042500 C 10/21/16 42.5 21.50 26.20
CE 161021C00045000 C 10/21/16 45.0 19.10 23.60
CE 161021C00050000 C 10/21/16 50.0 14.00 18.50
CE 161021C00055000 C 10/21/16 55.0 9.20 13.70
CE 161021C00057500 C 10/21/16 57.5 6.90 11.30
CE 161021C00060000 C 10/21/16 60.0 6.90 8.10
CE 161021C00062500 C 10/21/16 62.5 4.40 5.20
CE 161021C00065000 C 10/21/16 65.0 3.00 3.50
CE 161021C00067500 C 10/21/16 67.5 1.65 1.95
CE 161021C00070000 C 10/21/16 70.0 0.85 1.15
CE 161021C00072500 C 10/21/16 72.5 0.25 0.65
CE 161021C00075000 C 10/21/16 75.0 0.05 0.50
CE 161021C00080000 C 10/21/16 80.0 0.00 0.40
CE 161021C00085000 C 10/21/16 85.0 0.00 0.40
CE 161021C00090000 C 10/21/16 90.0 0.00 0.40
CE 161021C00095000 C 10/21/16 95.0 0.00 0.40
CE 161021P00035000 P 10/21/16 35.0 0.00 0.40
CE 161021P00037500 P 10/21/16 37.5 0.00 0.40
CE 161021P00040000 P 10/21/16 40.0 0.00 0.40
CE 161021P00042500 P 10/21/16 42.5 0.00 0.40
CE 161021P00045000 P 10/21/16 45.0 0.00 0.40
CE 161021P00050000 P 10/21/16 50.0 0.00 0.45
CE 161021P00055000 P 10/21/16 55.0 0.10 0.50
CE 161021P00057500 P 10/21/16 57.5 0.20 0.65
CE 161021P00060000 P 10/21/16 60.0 0.50 0.90
CE 161021P00062500 P 10/21/16 62.5 1.05 1.15
CE 161021P00065000 P 10/21/16 65.0 1.75 1.95
CE 161021P00067500 P 10/21/16 67.5 2.85 3.10
CE 161021P00070000 P 10/21/16 70.0 4.30 5.20
CE 161021P00072500 P 10/21/16 72.5 4.60 9.00
CE 161021P00075000 P 10/21/16 75.0 6.80 11.20
CE 161021P00080000 P 10/21/16 80.0 11.60 16.00
CE 161021P00085000 P 10/21/16 85.0 16.70 21.00
CE 161021P00090000 P 10/21/16 90.0 21.70 26.00
CE 161021P00095000 P 10/21/16 95.0 28.30 30.00
CE 161216C00035000 C 12/16/16 35.0 30.10 32.40
CE 161216C00037500 C 12/16/16 37.5 26.50 30.90
CE 161216C00040000 C 12/16/16 40.0 24.00 28.40
CE 161216C00042500 C 12/16/16 42.5 21.60 25.80
CE 161216C00045000 C 12/16/16 45.0 19.00 23.40
CE 161216C00047500 C 12/16/16 47.5 16.50 20.90
CE 161216C00050000 C 12/16/16 50.0 14.30 18.70
CE 161216C00052500 C 12/16/16 52.5 13.20 14.80
CE 161216C00055000 C 12/16/16 55.0 10.90 12.60
CE 161216C00057500 C 12/16/16 57.5 8.80 10.30
CE 161216C00060000 C 12/16/16 60.0 6.80 8.00
CE 161216C00062500 C 12/16/16 62.5 5.30 6.10
CE 161216C00065000 C 12/16/16 65.0 3.90 4.40
CE 161216C00067500 C 12/16/16 67.5 2.60 3.10
CE 161216C00070000 C 12/16/16 70.0 1.75 2.00
CE 161216C00072500 C 12/16/16 72.5 1.10 1.35
CE 161216C00075000 C 12/16/16 75.0 0.50 0.95
CE 161216C00077500 C 12/16/16 77.5 0.20 0.70
CE 161216C00080000 C 12/16/16 80.0 0.00 0.50
CE 161216C00085000 C 12/16/16 85.0 0.00 0.50
CE 161216C00090000 C 12/16/16 90.0 0.00 0.45
CE 161216C00095000 C 12/16/16 95.0 0.00 0.45
CE 161216C00100000 C 12/16/16 100.0 0.00 0.45
CE 161216P00035000 P 12/16/16 35.0 0.00 0.45
CE 161216P00037500 P 12/16/16 37.5 0.00 0.50
CE 161216P00040000 P 12/16/16 40.0 0.00 0.50
CE 161216P00042500 P 12/16/16 42.5 0.00 0.50
CE 161216P00045000 P 12/16/16 45.0 0.00 0.50
CE 161216P00047500 P 12/16/16 47.5 0.00 0.50
CE 161216P00050000 P 12/16/16 50.0 0.10 0.60
CE 161216P00052500 P 12/16/16 52.5 0.25 0.75
CE 161216P00055000 P 12/16/16 55.0 0.50 1.00
CE 161216P00057500 P 12/16/16 57.5 0.85 1.30
CE 161216P00060000 P 12/16/16 60.0 1.35 1.85
CE 161216P00062500 P 12/16/16 62.5 2.00 2.65
CE 161216P00065000 P 12/16/16 65.0 2.95 3.50
CE 161216P00067500 P 12/16/16 67.5 4.10 4.60
CE 161216P00070000 P 12/16/16 70.0 5.60 6.70
CE 161216P00072500 P 12/16/16 72.5 6.60 8.60
CE 161216P00075000 P 12/16/16 75.0 9.30 10.60
CE 161216P00077500 P 12/16/16 77.5 10.60 12.90
CE 161216P00080000 P 12/16/16 80.0 13.10 15.60
CE 161216P00085000 P 12/16/16 85.0 17.00 21.50
CE 161216P00090000 P 12/16/16 90.0 22.00 26.50
CE 161216P00095000 P 12/16/16 95.0 27.00 31.20
CE 161216P00100000 P 12/16/16 100.0 33.20 35.20
CE 170317C00035000 C 03/17/17 35.0 30.40 32.00
CE 170317C00037500 C 03/17/17 37.5 26.50 30.90
CE 170317C00040000 C 03/17/17 40.0 24.00 28.50
CE 170317C00042500 C 03/17/17 42.5 21.80 25.90
CE 170317C00045000 C 03/17/17 45.0 19.40 23.70
CE 170317C00047500 C 03/17/17 47.5 17.70 19.90
CE 170317C00050000 C 03/17/17 50.0 15.80 17.80
CE 170317C00055000 C 03/17/17 55.0 11.50 14.70
CE 170317C00057500 C 03/17/17 57.5 9.70 12.30
CE 170317C00060000 C 03/17/17 60.0 7.90 10.50
CE 170317C00062500 C 03/17/17 62.5 6.70 7.30
CE 170317C00065000 C 03/17/17 65.0 5.20 5.70
CE 170317C00067500 C 03/17/17 67.5 3.90 4.50
CE 170317C00070000 C 03/17/17 70.0 2.80 3.40
CE 170317C00072500 C 03/17/17 72.5 2.00 2.55
CE 170317C00075000 C 03/17/17 75.0 1.40 1.80
CE 170317C00077500 C 03/17/17 77.5 0.95 1.40
CE 170317C00080000 C 03/17/17 80.0 0.50 1.00
CE 170317C00085000 C 03/17/17 85.0 0.00 0.60
CE 170317C00090000 C 03/17/17 90.0 0.00 0.50
CE 170317C00095000 C 03/17/17 95.0 0.00 0.50
CE 170317C00100000 C 03/17/17 100.0 0.00 0.50
CE 170317C00105000 C 03/17/17 105.0 0.00 0.50
CE 170317P00035000 P 03/17/17 35.0 0.00 0.50
CE 170317P00037500 P 03/17/17 37.5 0.00 0.55
CE 170317P00040000 P 03/17/17 40.0 0.05 0.60
CE 170317P00042500 P 03/17/17 42.5 0.20 0.70
CE 170317P00045000 P 03/17/17 45.0 0.35 0.85
CE 170317P00047500 P 03/17/17 47.5 0.50 1.00
CE 170317P00050000 P 03/17/17 50.0 0.75 1.25
CE 170317P00055000 P 03/17/17 55.0 1.45 1.95
CE 170317P00057500 P 03/17/17 57.5 1.95 2.35
CE 170317P00060000 P 03/17/17 60.0 2.60 3.10
CE 170317P00062500 P 03/17/17 62.5 3.40 4.00
CE 170317P00065000 P 03/17/17 65.0 4.40 4.90
CE 170317P00067500 P 03/17/17 67.5 5.50 6.30
CE 170317P00070000 P 03/17/17 70.0 7.00 7.90
CE 170317P00072500 P 03/17/17 72.5 8.20 9.80
CE 170317P00075000 P 03/17/17 75.0 8.70 11.90
CE 170317P00077500 P 03/17/17 77.5 10.80 14.00
CE 170317P00080000 P 03/17/17 80.0 12.80 16.10
CE 170317P00085000 P 03/17/17 85.0 18.80 20.60
CE 170317P00090000 P 03/17/17 90.0 22.10 26.50
CE 170317P00095000 P 03/17/17 95.0 27.00 31.50
CE 170317P00100000 P 03/17/17 100.0 32.00 36.50
CE 170317P00105000 P 03/17/17 105.0 37.60 40.40

OPRA data is delayed 15 minutes.