Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Celanese Corp (CE)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CE 180720C00075000 C Jul 20, 2018 75.0 36.30 39.50
CE 180720C00080000 C Jul 20, 2018 80.0 30.50 34.70
CE 180720C00085000 C Jul 20, 2018 85.0 26.00 29.80
CE 180720C00090000 C Jul 20, 2018 90.0 21.10 24.60
CE 180720C00095000 C Jul 20, 2018 95.0 16.80 19.80
CE 180720C00100000 C Jul 20, 2018 100.0 12.20 14.30
CE 180720C00105000 C Jul 20, 2018 105.0 7.70 9.80
CE 180720C00110000 C Jul 20, 2018 110.0 4.40 4.70
CE 180720C00115000 C Jul 20, 2018 115.0 1.90 2.15
CE 180720C00120000 C Jul 20, 2018 120.0 0.65 0.75
CE 180720C00125000 C Jul 20, 2018 125.0 0.15 0.25
CE 180720C00130000 C Jul 20, 2018 130.0 0.00 0.10
CE 180720C00135000 C Jul 20, 2018 135.0 0.00 0.10
CE 180720C00140000 C Jul 20, 2018 140.0 0.00 1.45
CE 180720C00145000 C Jul 20, 2018 145.0 0.00 1.45
CE 180720C00150000 C Jul 20, 2018 150.0 0.00 1.40
CE 180720C00155000 C Jul 20, 2018 155.0 0.00 1.35
CE 180720C00160000 C Jul 20, 2018 160.0 0.00 1.30
CE 180720P00075000 P Jul 20, 2018 75.0 0.00 1.35
CE 180720P00080000 P Jul 20, 2018 80.0 0.00 1.25
CE 180720P00085000 P Jul 20, 2018 85.0 0.00 1.55
CE 180720P00090000 P Jul 20, 2018 90.0 0.00 0.15
CE 180720P00095000 P Jul 20, 2018 95.0 0.10 0.20
CE 180720P00100000 P Jul 20, 2018 100.0 0.30 0.40
CE 180720P00105000 P Jul 20, 2018 105.0 0.90 1.00
CE 180720P00110000 P Jul 20, 2018 110.0 2.10 2.25
CE 180720P00115000 P Jul 20, 2018 115.0 4.50 4.80
CE 180720P00120000 P Jul 20, 2018 120.0 8.00 9.00
CE 180720P00125000 P Jul 20, 2018 125.0 12.00 15.00
CE 180720P00130000 P Jul 20, 2018 130.0 16.90 19.80
CE 180720P00135000 P Jul 20, 2018 135.0 22.20 25.30
CE 180720P00140000 P Jul 20, 2018 140.0 27.40 30.20
CE 180720P00145000 P Jul 20, 2018 145.0 32.20 35.30
CE 180720P00150000 P Jul 20, 2018 150.0 37.30 40.20
CE 180720P00155000 P Jul 20, 2018 155.0 41.50 45.40
CE 180720P00160000 P Jul 20, 2018 160.0 47.00 49.40
CE 180817C00075000 C Aug 17, 2018 75.0 36.40 38.80
CE 180817C00080000 C Aug 17, 2018 80.0 29.90 34.00
CE 180817C00085000 C Aug 17, 2018 85.0 25.00 28.90
CE 180817C00090000 C Aug 17, 2018 90.0 20.10 23.80
CE 180817C00095000 C Aug 17, 2018 95.0 15.90 18.20
CE 180817C00100000 C Aug 17, 2018 100.0 12.50 13.50
CE 180817C00105000 C Aug 17, 2018 105.0 8.80 9.10
CE 180817C00110000 C Aug 17, 2018 110.0 5.30 5.60
CE 180817C00115000 C Aug 17, 2018 115.0 2.75 2.95
CE 180817C00120000 C Aug 17, 2018 120.0 1.30 1.45
CE 180817C00125000 C Aug 17, 2018 125.0 0.55 0.65
CE 180817C00130000 C Aug 17, 2018 130.0 0.20 0.30
CE 180817C00135000 C Aug 17, 2018 135.0 0.05 0.15
CE 180817C00140000 C Aug 17, 2018 140.0 0.00 0.10
CE 180817C00145000 C Aug 17, 2018 145.0 0.00 0.10
CE 180817C00150000 C Aug 17, 2018 150.0 0.00 0.05
CE 180817C00155000 C Aug 17, 2018 155.0 0.00 0.05
CE 180817C00160000 C Aug 17, 2018 160.0 0.00 0.05
CE 180817P00075000 P Aug 17, 2018 75.0 0.00 0.10
CE 180817P00080000 P Aug 17, 2018 80.0 0.00 0.15
CE 180817P00085000 P Aug 17, 2018 85.0 0.05 0.15
CE 180817P00090000 P Aug 17, 2018 90.0 0.15 0.25
CE 180817P00095000 P Aug 17, 2018 95.0 0.40 0.50
CE 180817P00100000 P Aug 17, 2018 100.0 0.80 0.95
CE 180817P00105000 P Aug 17, 2018 105.0 1.70 1.85
CE 180817P00110000 P Aug 17, 2018 110.0 3.20 3.40
CE 180817P00115000 P Aug 17, 2018 115.0 5.70 6.00
CE 180817P00120000 P Aug 17, 2018 120.0 8.70 9.90
CE 180817P00125000 P Aug 17, 2018 125.0 13.40 14.20
CE 180817P00130000 P Aug 17, 2018 130.0 16.30 18.60
CE 180817P00135000 P Aug 17, 2018 135.0 20.70 24.30
CE 180817P00140000 P Aug 17, 2018 140.0 25.70 29.20
CE 180817P00145000 P Aug 17, 2018 145.0 30.60 34.70
CE 180817P00150000 P Aug 17, 2018 150.0 35.60 39.50
CE 180817P00155000 P Aug 17, 2018 155.0 40.60 44.50
CE 180817P00160000 P Aug 17, 2018 160.0 47.30 49.40
CE 180921C00070000 C Sep 21, 2018 70.0 41.40 43.20
CE 180921C00075000 C Sep 21, 2018 75.0 35.80 39.20
CE 180921C00080000 C Sep 21, 2018 80.0 30.10 33.20
CE 180921C00085000 C Sep 21, 2018 85.0 25.70 29.30
CE 180921C00090000 C Sep 21, 2018 90.0 21.80 23.30
CE 180921C00095000 C Sep 21, 2018 95.0 16.20 18.80
CE 180921C00100000 C Sep 21, 2018 100.0 13.30 14.10
CE 180921C00105000 C Sep 21, 2018 105.0 9.50 10.30
CE 180921C00110000 C Sep 21, 2018 110.0 6.20 6.40
CE 180921C00115000 C Sep 21, 2018 115.0 3.60 3.90
CE 180921C00120000 C Sep 21, 2018 120.0 1.85 2.10
CE 180921C00125000 C Sep 21, 2018 125.0 0.90 1.10
CE 180921C00130000 C Sep 21, 2018 130.0 0.45 0.55
CE 180921C00135000 C Sep 21, 2018 135.0 0.20 0.30
CE 180921C00140000 C Sep 21, 2018 140.0 0.05 0.20
CE 180921C00145000 C Sep 21, 2018 145.0 0.00 0.15
CE 180921C00150000 C Sep 21, 2018 150.0 0.00 1.40
CE 180921C00155000 C Sep 21, 2018 155.0 0.00 0.10
CE 180921P00070000 P Sep 21, 2018 70.0 0.00 0.10
CE 180921P00075000 P Sep 21, 2018 75.0 0.00 1.25
CE 180921P00080000 P Sep 21, 2018 80.0 0.10 0.20
CE 180921P00085000 P Sep 21, 2018 85.0 0.20 0.30
CE 180921P00090000 P Sep 21, 2018 90.0 0.40 0.50
CE 180921P00095000 P Sep 21, 2018 95.0 0.70 0.85
CE 180921P00100000 P Sep 21, 2018 100.0 1.25 1.45
CE 180921P00105000 P Sep 21, 2018 105.0 2.35 2.45
CE 180921P00110000 P Sep 21, 2018 110.0 3.90 4.10
CE 180921P00115000 P Sep 21, 2018 115.0 6.30 6.60
CE 180921P00120000 P Sep 21, 2018 120.0 9.30 10.10
CE 180921P00125000 P Sep 21, 2018 125.0 13.20 14.20
CE 180921P00130000 P Sep 21, 2018 130.0 18.10 18.70
CE 180921P00135000 P Sep 21, 2018 135.0 21.50 24.80
CE 180921P00140000 P Sep 21, 2018 140.0 26.30 29.30
CE 180921P00145000 P Sep 21, 2018 145.0 32.10 34.70
CE 180921P00150000 P Sep 21, 2018 150.0 36.60 39.50
CE 180921P00155000 P Sep 21, 2018 155.0 42.00 43.80
CE 181221C00070000 C Dec 21, 2018 70.0 41.30 43.20
CE 181221C00075000 C Dec 21, 2018 75.0 35.30 39.40
CE 181221C00080000 C Dec 21, 2018 80.0 31.80 33.80
CE 181221C00085000 C Dec 21, 2018 85.0 26.50 29.50
CE 181221C00090000 C Dec 21, 2018 90.0 23.10 24.50
CE 181221C00095000 C Dec 21, 2018 95.0 18.40 20.10
CE 181221C00100000 C Dec 21, 2018 100.0 15.00 15.50
CE 181221C00105000 C Dec 21, 2018 105.0 11.40 11.80
CE 181221C00110000 C Dec 21, 2018 110.0 8.30 8.60
CE 181221C00115000 C Dec 21, 2018 115.0 5.70 6.00
CE 181221C00120000 C Dec 21, 2018 120.0 3.60 4.00
CE 181221C00125000 C Dec 21, 2018 125.0 2.45 2.65
CE 181221C00130000 C Dec 21, 2018 130.0 1.50 1.65
CE 181221C00135000 C Dec 21, 2018 135.0 0.85 1.05
CE 181221C00140000 C Dec 21, 2018 140.0 0.50 0.65
CE 181221C00145000 C Dec 21, 2018 145.0 0.25 0.40
CE 181221C00150000 C Dec 21, 2018 150.0 0.15 0.25
CE 181221C00155000 C Dec 21, 2018 155.0 0.00 0.20
CE 181221P00070000 P Dec 21, 2018 70.0 0.00 0.25
CE 181221P00075000 P Dec 21, 2018 75.0 0.25 0.35
CE 181221P00080000 P Dec 21, 2018 80.0 0.40 0.55
CE 181221P00085000 P Dec 21, 2018 85.0 0.70 0.85
CE 181221P00090000 P Dec 21, 2018 90.0 1.10 1.30
CE 181221P00095000 P Dec 21, 2018 95.0 1.70 1.90
CE 181221P00100000 P Dec 21, 2018 100.0 2.60 2.85
CE 181221P00105000 P Dec 21, 2018 105.0 3.90 4.20
CE 181221P00110000 P Dec 21, 2018 110.0 5.80 6.30
CE 181221P00115000 P Dec 21, 2018 115.0 8.20 8.50
CE 181221P00120000 P Dec 21, 2018 120.0 11.20 11.60
CE 181221P00125000 P Dec 21, 2018 125.0 14.30 15.20
CE 181221P00130000 P Dec 21, 2018 130.0 18.50 19.70
CE 181221P00135000 P Dec 21, 2018 135.0 22.50 24.50
CE 181221P00140000 P Dec 21, 2018 140.0 25.90 28.70
CE 181221P00145000 P Dec 21, 2018 145.0 30.70 34.60
CE 181221P00150000 P Dec 21, 2018 150.0 35.60 39.30
CE 181221P00155000 P Dec 21, 2018 155.0 41.80 43.90
OPRA data is delayed 15 minutes.