Options Lookup
Celanese Corporation (CE)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CE 240517C00100000 | C | May 17, 2024 | 100.0 | 52.70 | 57.00 |
| CE 240517C00105000 | C | May 17, 2024 | 105.0 | 47.50 | 52.00 |
| CE 240517C00110000 | C | May 17, 2024 | 110.0 | 42.50 | 47.00 |
| CE 240517C00115000 | C | May 17, 2024 | 115.0 | 37.80 | 42.50 |
| CE 240517C00120000 | C | May 17, 2024 | 120.0 | 33.20 | 37.50 |
| CE 240517C00125000 | C | May 17, 2024 | 125.0 | 27.70 | 32.50 |
| CE 240517C00130000 | C | May 17, 2024 | 130.0 | 22.90 | 27.50 |
| CE 240517C00135000 | C | May 17, 2024 | 135.0 | 18.30 | 22.50 |
| CE 240517C00140000 | C | May 17, 2024 | 140.0 | 15.00 | 18.00 |
| CE 240517C00145000 | C | May 17, 2024 | 145.0 | 10.80 | 11.90 |
| CE 240517C00150000 | C | May 17, 2024 | 150.0 | 5.70 | 7.60 |
| CE 240517C00155000 | C | May 17, 2024 | 155.0 | 4.20 | 4.60 |
| CE 240517C00160000 | C | May 17, 2024 | 160.0 | 2.25 | 2.45 |
| CE 240517C00165000 | C | May 17, 2024 | 165.0 | 1.05 | 1.25 |
| CE 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.65 |
| CE 240517C00175000 | C | May 17, 2024 | 175.0 | 0.05 | 0.30 |
| CE 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.20 |
| CE 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.50 |
| CE 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| CE 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| CE 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| CE 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| CE 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| CE 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| CE 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| CE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| CE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| CE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.20 |
| CE 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| CE 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| CE 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.25 |
| CE 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.30 |
| CE 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| CE 240517P00140000 | P | May 17, 2024 | 140.0 | 0.45 | 1.45 |
| CE 240517P00145000 | P | May 17, 2024 | 145.0 | 1.05 | 1.25 |
| CE 240517P00150000 | P | May 17, 2024 | 150.0 | 2.25 | 2.60 |
| CE 240517P00155000 | P | May 17, 2024 | 155.0 | 4.30 | 4.70 |
| CE 240517P00160000 | P | May 17, 2024 | 160.0 | 7.30 | 7.70 |
| CE 240517P00165000 | P | May 17, 2024 | 165.0 | 10.80 | 13.00 |
| CE 240517P00170000 | P | May 17, 2024 | 170.0 | 14.40 | 16.50 |
| CE 240517P00175000 | P | May 17, 2024 | 175.0 | 18.00 | 21.90 |
| CE 240517P00180000 | P | May 17, 2024 | 180.0 | 23.00 | 27.60 |
| CE 240517P00185000 | P | May 17, 2024 | 185.0 | 28.00 | 32.30 |
| CE 240517P00190000 | P | May 17, 2024 | 190.0 | 33.00 | 37.80 |
| CE 240517P00195000 | P | May 17, 2024 | 195.0 | 38.00 | 42.40 |
| CE 240517P00200000 | P | May 17, 2024 | 200.0 | 43.00 | 47.50 |
| CE 240517P00210000 | P | May 17, 2024 | 210.0 | 53.00 | 57.40 |
| CE 240517P00220000 | P | May 17, 2024 | 220.0 | 63.00 | 67.50 |
| CE 240517P00230000 | P | May 17, 2024 | 230.0 | 73.00 | 77.30 |
| CE 240517P00240000 | P | May 17, 2024 | 240.0 | 83.00 | 87.80 |
| CE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 92.70 | 97.50 |
| CE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 88.30 | 92.50 |
| CE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 82.80 | 87.50 |
| CE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 78.30 | 82.50 |
| CE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 73.30 | 77.50 |
| CE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 68.30 | 72.50 |
| CE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 63.30 | 67.50 |
| CE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 57.80 | 62.50 |
| CE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 53.00 | 57.50 |
| CE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 48.20 | 53.00 |
| CE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 43.80 | 48.00 |
| CE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 38.30 | 43.00 |
| CE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 33.80 | 38.00 |
| CE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 28.70 | 33.00 |
| CE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 24.30 | 28.40 |
| CE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 20.20 | 22.10 |
| CE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 16.70 | 19.50 |
| CE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 12.40 | 13.80 |
| CE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 9.20 | 10.30 |
| CE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 6.80 | 7.10 |
| CE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 4.50 | 4.90 |
| CE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 2.90 | 3.20 |
| CE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.95 | 1.95 |
| CE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.35 | 1.20 |
| CE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.55 | 0.80 |
| CE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.50 |
| CE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 1.00 |
| CE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 1.40 |
| CE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.05 | 0.55 |
| CE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.60 |
| CE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| CE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| CE 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| CE 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| CE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| CE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| CE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.35 |
| CE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| CE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| CE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.45 |
| CE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| CE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| CE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.50 |
| CE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| CE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.70 |
| CE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.70 |
| CE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| CE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.50 |
| CE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.50 | 0.65 |
| CE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.85 | 2.00 |
| CE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.45 | 1.70 |
| CE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 2.50 | 4.10 |
| CE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 4.00 | 4.40 |
| CE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 6.20 | 6.50 |
| CE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 8.90 | 9.30 |
| CE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 12.20 | 12.80 |
| CE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 15.50 | 17.50 |
| CE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 19.30 | 21.70 |
| CE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 23.00 | 27.60 |
| CE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 28.00 | 32.60 |
| CE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 33.00 | 37.60 |
| CE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 38.00 | 42.30 |
| CE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 43.00 | 47.60 |
| CE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 53.00 | 57.60 |
| CE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 63.00 | 67.50 |
| CE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 73.00 | 77.60 |
| CE 240621P00240000 | P | Jun 21, 2024 | 240.0 | 83.00 | 87.60 |
| CE 240621P00250000 | P | Jun 21, 2024 | 250.0 | 93.00 | 97.30 |
| CE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 78.30 | 83.00 |
| CE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 73.30 | 78.00 |
| CE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 68.30 | 73.00 |
| CE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 63.70 | 68.50 |
| CE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 58.80 | 63.50 |
| CE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 53.80 | 58.50 |
| CE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 49.20 | 54.00 |
| CE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 44.60 | 49.00 |
| CE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 40.80 | 44.40 |
| CE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 36.50 | 40.00 |
| CE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 31.30 | 34.60 |
| CE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 27.40 | 31.10 |
| CE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 24.50 | 25.80 |
| CE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 20.20 | 21.70 |
| CE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 17.50 | 18.90 |
| CE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 12.70 | 15.20 |
| CE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 11.70 | 12.30 |
| CE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 9.30 | 9.70 |
| CE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 7.30 | 7.70 |
| CE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 4.80 | 6.00 |
| CE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 4.30 | 4.60 |
| CE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 2.30 | 3.50 |
| CE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 1.40 | 2.70 |
| CE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 1.75 | 2.05 |
| CE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 1.25 | 1.50 |
| CE 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.95 | 1.15 |
| CE 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.50 | 0.65 |
| CE 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 1.25 |
| CE 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 0.80 |
| CE 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
| CE 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 4.80 |
| CE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 1.35 |
| CE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
| CE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
| CE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.20 |
| CE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 4.80 |
| CE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.05 | 5.00 |
| CE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.80 |
| CE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.05 | 4.70 |
| CE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.75 | 0.95 |
| CE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.10 | 1.30 |
| CE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 1.60 | 1.80 |
| CE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 2.25 | 2.50 |
| CE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 3.20 | 4.80 |
| CE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 4.30 | 4.60 |
| CE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 5.70 | 6.10 |
| CE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 7.60 | 8.00 |
| CE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 9.80 | 10.30 |
| CE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 12.30 | 12.90 |
| CE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 15.30 | 15.90 |
| CE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 18.70 | 20.60 |
| CE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 22.10 | 23.90 |
| CE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 26.00 | 27.20 |
| CE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 30.60 | 32.30 |
| CE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 33.50 | 37.20 |
| CE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 38.00 | 42.60 |
| CE 240920P00200000 | P | Sep 20, 2024 | 200.0 | 43.00 | 47.60 |
| CE 240920P00210000 | P | Sep 20, 2024 | 210.0 | 53.00 | 57.60 |
| CE 240920P00220000 | P | Sep 20, 2024 | 220.0 | 63.00 | 67.80 |
| CE 240920P00230000 | P | Sep 20, 2024 | 230.0 | 73.00 | 77.60 |
| CE 240920P00240000 | P | Sep 20, 2024 | 240.0 | 83.00 | 87.60 |
| CE 240920P00250000 | P | Sep 20, 2024 | 250.0 | 93.00 | 97.80 |
| CE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 78.80 | 83.50 |
| CE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 73.90 | 78.50 |
| CE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 69.30 | 74.00 |
| CE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 64.30 | 69.00 |
| CE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 59.80 | 64.50 |
| CE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 55.20 | 60.00 |
| CE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 50.80 | 55.50 |
| CE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 47.30 | 51.00 |
| CE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 42.10 | 46.50 |
| CE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 39.00 | 42.50 |
| CE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 34.90 | 38.50 |
| CE 241220C00130000 | C | Dec 20, 2024 | 130.0 | 30.60 | 34.40 |
| CE 241220C00135000 | C | Dec 20, 2024 | 135.0 | 27.40 | 30.50 |
| CE 241220C00140000 | C | Dec 20, 2024 | 140.0 | 24.20 | 25.90 |
| CE 241220C00145000 | C | Dec 20, 2024 | 145.0 | 20.10 | 24.00 |
| CE 241220C00150000 | C | Dec 20, 2024 | 150.0 | 17.90 | 20.50 |
| CE 241220C00155000 | C | Dec 20, 2024 | 155.0 | 14.10 | 16.30 |
| CE 241220C00160000 | C | Dec 20, 2024 | 160.0 | 11.80 | 13.90 |
| CE 241220C00165000 | C | Dec 20, 2024 | 165.0 | 10.00 | 11.50 |
| CE 241220C00170000 | C | Dec 20, 2024 | 170.0 | 7.70 | 9.60 |
| CE 241220C00175000 | C | Dec 20, 2024 | 175.0 | 7.50 | 8.00 |
| CE 241220C00180000 | C | Dec 20, 2024 | 180.0 | 6.20 | 6.70 |
| CE 241220C00185000 | C | Dec 20, 2024 | 185.0 | 3.80 | 5.50 |
| CE 241220C00190000 | C | Dec 20, 2024 | 190.0 | 4.00 | 4.50 |
| CE 241220C00195000 | C | Dec 20, 2024 | 195.0 | 3.20 | 3.70 |
| CE 241220C00200000 | C | Dec 20, 2024 | 200.0 | 1.85 | 3.00 |
| CE 241220C00210000 | C | Dec 20, 2024 | 210.0 | 1.70 | 2.05 |
| CE 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.95 | 1.30 |
| CE 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.60 | 2.45 |
| CE 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.00 | 4.60 |
| CE 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.05 | 5.00 |
| CE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.80 |
| CE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 1.00 |
| CE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 5.00 |
| CE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 5.00 |
| CE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.10 | 5.00 |
| CE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.10 | 5.00 |
| CE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.80 | 4.30 |
| CE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.20 | 1.80 |
| CE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.60 | 2.95 |
| CE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 2.15 | 2.70 |
| CE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 3.00 | 3.50 |
| CE 241220P00130000 | P | Dec 20, 2024 | 130.0 | 4.00 | 4.50 |
| CE 241220P00135000 | P | Dec 20, 2024 | 135.0 | 5.20 | 5.60 |
| CE 241220P00140000 | P | Dec 20, 2024 | 140.0 | 6.60 | 7.10 |
| CE 241220P00145000 | P | Dec 20, 2024 | 145.0 | 8.30 | 9.90 |
| CE 241220P00150000 | P | Dec 20, 2024 | 150.0 | 10.10 | 11.30 |
| CE 241220P00155000 | P | Dec 20, 2024 | 155.0 | 12.30 | 12.90 |
| CE 241220P00160000 | P | Dec 20, 2024 | 160.0 | 14.80 | 16.30 |
| CE 241220P00165000 | P | Dec 20, 2024 | 165.0 | 17.10 | 18.20 |
| CE 241220P00170000 | P | Dec 20, 2024 | 170.0 | 20.10 | 21.70 |
| CE 241220P00175000 | P | Dec 20, 2024 | 175.0 | 22.70 | 26.20 |
| CE 241220P00180000 | P | Dec 20, 2024 | 180.0 | 26.30 | 29.60 |
| CE 241220P00185000 | P | Dec 20, 2024 | 185.0 | 30.00 | 33.60 |
| CE 241220P00190000 | P | Dec 20, 2024 | 190.0 | 34.40 | 37.40 |
| CE 241220P00195000 | P | Dec 20, 2024 | 195.0 | 38.50 | 41.60 |
| CE 241220P00200000 | P | Dec 20, 2024 | 200.0 | 43.00 | 46.90 |
| CE 241220P00210000 | P | Dec 20, 2024 | 210.0 | 53.00 | 57.60 |
| CE 241220P00220000 | P | Dec 20, 2024 | 220.0 | 63.00 | 67.80 |
| CE 241220P00230000 | P | Dec 20, 2024 | 230.0 | 73.00 | 77.80 |
| CE 241220P00240000 | P | Dec 20, 2024 | 240.0 | 83.00 | 87.60 |
| CE 241220P00250000 | P | Dec 20, 2024 | 250.0 | 93.00 | 97.60 |
OPRA data is delayed 15 minutes.