Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Career Education Corp (CECO)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 170120C00001000 C 01/20/17 1.0 8.90 9.30
CECO 170120C00002000 C 01/20/17 2.0 7.60 8.80
CECO 170120C00003000 C 01/20/17 3.0 6.60 7.80
CECO 170120C00004000 C 01/20/17 4.0 5.90 6.60
CECO 170120C00005000 C 01/20/17 5.0 4.90 5.30
CECO 170120C00006000 C 01/20/17 6.0 3.90 4.30
CECO 170120C00007000 C 01/20/17 7.0 2.90 3.30
CECO 170120C00008000 C 01/20/17 8.0 1.90 2.35
CECO 170120C00009000 C 01/20/17 9.0 0.85 1.35
CECO 170120C00010000 C 01/20/17 10.0 0.20 0.40
CECO 170120C00011000 C 01/20/17 11.0 0.00 0.15
CECO 170120C00012000 C 01/20/17 12.0 0.00 0.10
CECO 170120C00013000 C 01/20/17 13.0 0.00 0.15
CECO 170120C00014000 C 01/20/17 14.0 0.00 0.15
CECO 170120C00015000 C 01/20/17 15.0 0.00 0.15
CECO 170120C00016000 C 01/20/17 16.0 0.00 0.15
CECO 170120P00001000 P 01/20/17 1.0 0.00 0.15
CECO 170120P00002000 P 01/20/17 2.0 0.00 0.15
CECO 170120P00003000 P 01/20/17 3.0 0.00 0.40
CECO 170120P00004000 P 01/20/17 4.0 0.00 0.15
CECO 170120P00005000 P 01/20/17 5.0 0.00 0.15
CECO 170120P00006000 P 01/20/17 6.0 0.00 0.15
CECO 170120P00007000 P 01/20/17 7.0 0.00 0.15
CECO 170120P00008000 P 01/20/17 8.0 0.00 0.15
CECO 170120P00009000 P 01/20/17 9.0 0.00 0.15
CECO 170120P00010000 P 01/20/17 10.0 0.10 0.25
CECO 170120P00011000 P 01/20/17 11.0 0.75 1.00
CECO 170120P00012000 P 01/20/17 12.0 1.70 2.10
CECO 170120P00013000 P 01/20/17 13.0 2.70 3.10
CECO 170120P00014000 P 01/20/17 14.0 3.70 4.10
CECO 170120P00015000 P 01/20/17 15.0 4.70 5.10
CECO 170120P00016000 P 01/20/17 16.0 5.70 6.10
CECO 170217C00001000 C 02/17/17 1.0 9.00 9.20
CECO 170217C00002000 C 02/17/17 2.0 8.00 8.20
CECO 170217C00003000 C 02/17/17 3.0 7.00 7.20
CECO 170217C00004000 C 02/17/17 4.0 6.00 6.30
CECO 170217C00005000 C 02/17/17 5.0 5.00 5.30
CECO 170217C00006000 C 02/17/17 6.0 3.90 4.30
CECO 170217C00007000 C 02/17/17 7.0 2.95 3.30
CECO 170217C00008000 C 02/17/17 8.0 1.95 2.40
CECO 170217C00009000 C 02/17/17 9.0 1.20 1.40
CECO 170217C00010000 C 02/17/17 10.0 0.50 0.65
CECO 170217C00011000 C 02/17/17 11.0 0.10 0.25
CECO 170217C00012000 C 02/17/17 12.0 0.00 0.20
CECO 170217C00013000 C 02/17/17 13.0 0.00 0.20
CECO 170217C00014000 C 02/17/17 14.0 0.00 0.15
CECO 170217C00015000 C 02/17/17 15.0 0.00 0.15
CECO 170217C00016000 C 02/17/17 16.0 0.00 0.15
CECO 170217C00017000 C 02/17/17 17.0 0.00 0.15
CECO 170217C00018000 C 02/17/17 18.0 0.00 0.15
CECO 170217C00019000 C 02/17/17 19.0 0.00 0.15
CECO 170217P00001000 P 02/17/17 1.0 0.00 0.10
CECO 170217P00002000 P 02/17/17 2.0 0.00 0.10
CECO 170217P00003000 P 02/17/17 3.0 0.00 0.10
CECO 170217P00004000 P 02/17/17 4.0 0.00 0.15
CECO 170217P00005000 P 02/17/17 5.0 0.00 0.15
CECO 170217P00006000 P 02/17/17 6.0 0.00 0.15
CECO 170217P00007000 P 02/17/17 7.0 0.00 0.15
CECO 170217P00008000 P 02/17/17 8.0 0.00 0.20
CECO 170217P00009000 P 02/17/17 9.0 0.10 0.25
CECO 170217P00010000 P 02/17/17 10.0 0.35 0.50
CECO 170217P00011000 P 02/17/17 11.0 0.95 1.15
CECO 170217P00012000 P 02/17/17 12.0 1.80 2.05
CECO 170217P00013000 P 02/17/17 13.0 2.70 3.10
CECO 170217P00014000 P 02/17/17 14.0 3.70 4.10
CECO 170217P00015000 P 02/17/17 15.0 4.60 5.10
CECO 170217P00016000 P 02/17/17 16.0 5.70 6.10
CECO 170217P00017000 P 02/17/17 17.0 6.70 7.10
CECO 170217P00018000 P 02/17/17 18.0 7.70 8.10
CECO 170217P00019000 P 02/17/17 19.0 8.70 9.00
CECO 170421C00001000 C 04/21/17 1.0 9.00 9.20
CECO 170421C00002000 C 04/21/17 2.0 8.00 8.20
CECO 170421C00003000 C 04/21/17 3.0 6.90 7.30
CECO 170421C00004000 C 04/21/17 4.0 5.90 6.30
CECO 170421C00005000 C 04/21/17 5.0 4.90 5.40
CECO 170421C00006000 C 04/21/17 6.0 3.90 4.40
CECO 170421C00007000 C 04/21/17 7.0 3.20 3.50
CECO 170421C00008000 C 04/21/17 8.0 2.35 2.65
CECO 170421C00009000 C 04/21/17 9.0 1.65 1.90
CECO 170421C00010000 C 04/21/17 10.0 1.05 1.30
CECO 170421C00011000 C 04/21/17 11.0 0.65 0.90
CECO 170421C00012000 C 04/21/17 12.0 0.35 0.60
CECO 170421C00013000 C 04/21/17 13.0 0.20 0.45
CECO 170421C00014000 C 04/21/17 14.0 0.10 0.30
CECO 170421C00015000 C 04/21/17 15.0 0.05 0.25
CECO 170421C00016000 C 04/21/17 16.0 0.00 0.25
CECO 170421P00001000 P 04/21/17 1.0 0.00 0.10
CECO 170421P00002000 P 04/21/17 2.0 0.00 0.15
CECO 170421P00003000 P 04/21/17 3.0 0.00 0.15
CECO 170421P00004000 P 04/21/17 4.0 0.00 0.20
CECO 170421P00005000 P 04/21/17 5.0 0.05 0.15
CECO 170421P00006000 P 04/21/17 6.0 0.05 0.25
CECO 170421P00007000 P 04/21/17 7.0 0.15 0.30
CECO 170421P00008000 P 04/21/17 8.0 0.25 0.50
CECO 170421P00009000 P 04/21/17 9.0 0.50 0.75
CECO 170421P00010000 P 04/21/17 10.0 0.90 1.15
CECO 170421P00011000 P 04/21/17 11.0 1.50 1.75
CECO 170421P00012000 P 04/21/17 12.0 2.20 2.45
CECO 170421P00013000 P 04/21/17 13.0 3.00 3.30
CECO 170421P00014000 P 04/21/17 14.0 3.90 4.20
CECO 170421P00015000 P 04/21/17 15.0 4.80 5.10
CECO 170421P00016000 P 04/21/17 16.0 5.80 6.20
CECO 170721C00001000 C 07/21/17 1.0 9.00 9.20
CECO 170721C00002000 C 07/21/17 2.0 7.90 8.30
CECO 170721C00003000 C 07/21/17 3.0 6.90 7.40
CECO 170721C00004000 C 07/21/17 4.0 5.90 6.40
CECO 170721C00005000 C 07/21/17 5.0 4.90 5.50
CECO 170721C00006000 C 07/21/17 6.0 4.00 4.60
CECO 170721C00007000 C 07/21/17 7.0 3.40 3.80
CECO 170721C00008000 C 07/21/17 8.0 2.65 3.00
CECO 170721C00009000 C 07/21/17 9.0 2.05 2.25
CECO 170721C00010000 C 07/21/17 10.0 1.45 1.75
CECO 170721C00011000 C 07/21/17 11.0 1.05 1.30
CECO 170721C00012000 C 07/21/17 12.0 0.75 1.00
CECO 170721C00013000 C 07/21/17 13.0 0.55 0.80
CECO 170721C00014000 C 07/21/17 14.0 0.40 0.65
CECO 170721C00015000 C 07/21/17 15.0 0.25 0.50
CECO 170721C00016000 C 07/21/17 16.0 0.20 0.45
CECO 170721C00017000 C 07/21/17 17.0 0.10 0.40
CECO 170721C00018000 C 07/21/17 18.0 0.10 0.30
CECO 170721C00019000 C 07/21/17 19.0 0.05 0.30
CECO 170721P00001000 P 07/21/17 1.0 0.00 0.15
CECO 170721P00002000 P 07/21/17 2.0 0.00 0.25
CECO 170721P00003000 P 07/21/17 3.0 0.00 0.25
CECO 170721P00004000 P 07/21/17 4.0 0.05 0.25
CECO 170721P00005000 P 07/21/17 5.0 0.10 0.30
CECO 170721P00006000 P 07/21/17 6.0 0.20 0.40
CECO 170721P00007000 P 07/21/17 7.0 0.30 0.60
CECO 170721P00008000 P 07/21/17 8.0 0.55 0.85
CECO 170721P00009000 P 07/21/17 9.0 0.90 1.15
CECO 170721P00010000 P 07/21/17 10.0 1.35 1.60
CECO 170721P00011000 P 07/21/17 11.0 1.95 2.20
CECO 170721P00012000 P 07/21/17 12.0 2.55 2.90
CECO 170721P00013000 P 07/21/17 13.0 3.30 3.70
CECO 170721P00014000 P 07/21/17 14.0 4.20 4.50
CECO 170721P00015000 P 07/21/17 15.0 5.00 5.40
CECO 170721P00016000 P 07/21/17 16.0 6.00 6.30
CECO 170721P00017000 P 07/21/17 17.0 6.90 7.20
CECO 170721P00018000 P 07/21/17 18.0 7.90 8.20
CECO 170721P00019000 P 07/21/17 19.0 8.80 9.30

OPRA data is delayed 15 minutes.