Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Career Education Corp (CECO)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 160916C00001000 C 09/16/16 1.0 5.30 6.30
CECO 160916C00002000 C 09/16/16 2.0 4.40 5.10
CECO 160916C00003000 C 09/16/16 3.0 3.40 4.10
CECO 160916C00004000 C 09/16/16 4.0 2.40 3.10
CECO 160916C00005000 C 09/16/16 5.0 1.60 2.10
CECO 160916C00006000 C 09/16/16 6.0 0.65 1.05
CECO 160916C00007000 C 09/16/16 7.0 0.00 0.45
CECO 160916C00008000 C 09/16/16 8.0 0.00 0.15
CECO 160916C00009000 C 09/16/16 9.0 0.00 0.15
CECO 160916C00010000 C 09/16/16 10.0 0.00 0.20
CECO 160916C00011000 C 09/16/16 11.0 0.00 0.20
CECO 160916C00012000 C 09/16/16 12.0 0.00 0.20
CECO 160916C00013000 C 09/16/16 13.0 0.00 0.20
CECO 160916P00001000 P 09/16/16 1.0 0.00 0.20
CECO 160916P00002000 P 09/16/16 2.0 0.00 0.20
CECO 160916P00003000 P 09/16/16 3.0 0.00 0.20
CECO 160916P00004000 P 09/16/16 4.0 0.00 0.20
CECO 160916P00005000 P 09/16/16 5.0 0.00 0.20
CECO 160916P00006000 P 09/16/16 6.0 0.00 0.20
CECO 160916P00007000 P 09/16/16 7.0 0.20 0.65
CECO 160916P00008000 P 09/16/16 8.0 0.00 1.70
CECO 160916P00009000 P 09/16/16 9.0 1.85 2.40
CECO 160916P00010000 P 09/16/16 10.0 2.45 3.60
CECO 160916P00011000 P 09/16/16 11.0 3.50 6.60
CECO 160916P00012000 P 09/16/16 12.0 4.80 7.60
CECO 160916P00013000 P 09/16/16 13.0 5.80 6.70
CECO 161021C00001000 C 10/21/16 1.0 5.30 6.30
CECO 161021C00002000 C 10/21/16 2.0 4.40 6.30
CECO 161021C00003000 C 10/21/16 3.0 3.60 4.20
CECO 161021C00004000 C 10/21/16 4.0 2.60 3.20
CECO 161021C00005000 C 10/21/16 5.0 1.65 2.25
CECO 161021C00006000 C 10/21/16 6.0 0.90 1.05
CECO 161021C00007000 C 10/21/16 7.0 0.30 0.40
CECO 161021C00008000 C 10/21/16 8.0 0.10 0.25
CECO 161021C00009000 C 10/21/16 9.0 0.00 0.15
CECO 161021C00010000 C 10/21/16 10.0 0.00 0.15
CECO 161021C00011000 C 10/21/16 11.0 0.00 0.15
CECO 161021C00012000 C 10/21/16 12.0 0.00 0.15
CECO 161021C00013000 C 10/21/16 13.0 0.00 0.20
CECO 161021P00001000 P 10/21/16 1.0 0.00 0.50
CECO 161021P00002000 P 10/21/16 2.0 0.00 0.50
CECO 161021P00003000 P 10/21/16 3.0 0.00 0.50
CECO 161021P00004000 P 10/21/16 4.0 0.00 0.15
CECO 161021P00005000 P 10/21/16 5.0 0.00 0.25
CECO 161021P00006000 P 10/21/16 6.0 0.15 0.25
CECO 161021P00007000 P 10/21/16 7.0 0.50 0.70
CECO 161021P00008000 P 10/21/16 8.0 1.20 1.50
CECO 161021P00009000 P 10/21/16 9.0 1.80 2.50
CECO 161021P00010000 P 10/21/16 10.0 2.75 3.60
CECO 161021P00011000 P 10/21/16 11.0 3.80 4.60
CECO 161021P00012000 P 10/21/16 12.0 4.50 5.60
CECO 161021P00013000 P 10/21/16 13.0 5.70 6.70
CECO 170120C00001000 C 01/20/17 1.0 5.70 5.80
CECO 170120C00002000 C 01/20/17 2.0 4.70 4.90
CECO 170120C00003000 C 01/20/17 3.0 3.70 4.00
CECO 170120C00004000 C 01/20/17 4.0 2.75 3.10
CECO 170120C00005000 C 01/20/17 5.0 1.90 2.15
CECO 170120C00006000 C 01/20/17 6.0 1.20 1.40
CECO 170120C00007000 C 01/20/17 7.0 0.70 0.85
CECO 170120C00008000 C 01/20/17 8.0 0.40 0.55
CECO 170120C00009000 C 01/20/17 9.0 0.20 0.35
CECO 170120C00010000 C 01/20/17 10.0 0.05 0.25
CECO 170120C00011000 C 01/20/17 11.0 0.00 0.20
CECO 170120C00012000 C 01/20/17 12.0 0.00 0.20
CECO 170120C00013000 C 01/20/17 13.0 0.00 0.15
CECO 170120P00001000 P 01/20/17 1.0 0.00 0.05
CECO 170120P00002000 P 01/20/17 2.0 0.00 0.10
CECO 170120P00003000 P 01/20/17 3.0 0.00 0.15
CECO 170120P00004000 P 01/20/17 4.0 0.05 0.20
CECO 170120P00005000 P 01/20/17 5.0 0.15 0.30
CECO 170120P00006000 P 01/20/17 6.0 0.45 0.60
CECO 170120P00007000 P 01/20/17 7.0 0.90 1.05
CECO 170120P00008000 P 01/20/17 8.0 1.50 1.75
CECO 170120P00009000 P 01/20/17 9.0 2.35 2.55
CECO 170120P00010000 P 01/20/17 10.0 3.20 3.50
CECO 170120P00011000 P 01/20/17 11.0 4.20 4.40
CECO 170120P00012000 P 01/20/17 12.0 5.10 5.40
CECO 170120P00013000 P 01/20/17 13.0 6.10 6.40
CECO 170421C00001000 C 04/21/17 1.0 5.70 5.90
CECO 170421C00002000 C 04/21/17 2.0 4.70 5.00
CECO 170421C00003000 C 04/21/17 3.0 3.70 4.10
CECO 170421C00004000 C 04/21/17 4.0 2.85 3.20
CECO 170421C00005000 C 04/21/17 5.0 2.10 2.45
CECO 170421C00006000 C 04/21/17 6.0 1.45 1.80
CECO 170421C00007000 C 04/21/17 7.0 0.95 1.10
CECO 170421C00008000 C 04/21/17 8.0 0.60 0.95
CECO 170421C00009000 C 04/21/17 9.0 0.35 0.70
CECO 170421C00010000 C 04/21/17 10.0 0.15 0.50
CECO 170421C00011000 C 04/21/17 11.0 0.10 0.40
CECO 170421C00012000 C 04/21/17 12.0 0.00 0.30
CECO 170421C00013000 C 04/21/17 13.0 0.00 0.25
CECO 170421C00014000 C 04/21/17 14.0 0.00 0.20
CECO 170421P00001000 P 04/21/17 1.0 0.00 0.05
CECO 170421P00002000 P 04/21/17 2.0 0.00 0.15
CECO 170421P00003000 P 04/21/17 3.0 0.00 0.20
CECO 170421P00004000 P 04/21/17 4.0 0.05 0.30
CECO 170421P00005000 P 04/21/17 5.0 0.25 0.50
CECO 170421P00006000 P 04/21/17 6.0 0.70 0.80
CECO 170421P00007000 P 04/21/17 7.0 1.20 1.30
CECO 170421P00008000 P 04/21/17 8.0 1.75 2.00
CECO 170421P00009000 P 04/21/17 9.0 2.35 2.75
CECO 170421P00010000 P 04/21/17 10.0 3.30 3.70
CECO 170421P00011000 P 04/21/17 11.0 4.20 4.60
CECO 170421P00012000 P 04/21/17 12.0 5.10 5.50
CECO 170421P00013000 P 04/21/17 13.0 6.10 6.50
CECO 170421P00014000 P 04/21/17 14.0 7.10 7.40

OPRA data is delayed 15 minutes.