Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Career Education Corp (CECO)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 180316C00004000 C Mar 16, 2018 4.0 9.20 9.40
CECO 180316C00005000 C Mar 16, 2018 5.0 8.20 8.40
CECO 180316C00006000 C Mar 16, 2018 6.0 7.20 7.40
CECO 180316C00007000 C Mar 16, 2018 7.0 6.20 6.40
CECO 180316C00008000 C Mar 16, 2018 8.0 5.20 5.40
CECO 180316C00009000 C Mar 16, 2018 9.0 4.20 4.50
CECO 180316C00010000 C Mar 16, 2018 10.0 3.10 3.50
CECO 180316C00011000 C Mar 16, 2018 11.0 2.20 2.55
CECO 180316C00012000 C Mar 16, 2018 12.0 1.20 1.60
CECO 180316C00013000 C Mar 16, 2018 13.0 0.50 0.75
CECO 180316C00014000 C Mar 16, 2018 14.0 0.05 0.25
CECO 180316C00015000 C Mar 16, 2018 15.0 0.00 0.20
CECO 180316C00016000 C Mar 16, 2018 16.0 0.00 0.05
CECO 180316C00017000 C Mar 16, 2018 17.0 0.00 0.10
CECO 180316C00018000 C Mar 16, 2018 18.0 0.00 0.10
CECO 180316C00019000 C Mar 16, 2018 19.0 0.00 0.10
CECO 180316C00020000 C Mar 16, 2018 20.0 0.00 0.10
CECO 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
CECO 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
CECO 180316P00006000 P Mar 16, 2018 6.0 0.00 0.05
CECO 180316P00007000 P Mar 16, 2018 7.0 0.00 0.05
CECO 180316P00008000 P Mar 16, 2018 8.0 0.00 0.10
CECO 180316P00009000 P Mar 16, 2018 9.0 0.00 0.15
CECO 180316P00010000 P Mar 16, 2018 10.0 0.00 0.15
CECO 180316P00011000 P Mar 16, 2018 11.0 0.00 0.15
CECO 180316P00012000 P Mar 16, 2018 12.0 0.00 0.10
CECO 180316P00013000 P Mar 16, 2018 13.0 0.20 0.30
CECO 180316P00014000 P Mar 16, 2018 14.0 0.70 0.95
CECO 180316P00015000 P Mar 16, 2018 15.0 1.55 1.90
CECO 180316P00016000 P Mar 16, 2018 16.0 2.65 2.85
CECO 180316P00017000 P Mar 16, 2018 17.0 3.60 3.80
CECO 180316P00018000 P Mar 16, 2018 18.0 4.60 4.80
CECO 180316P00019000 P Mar 16, 2018 19.0 5.60 5.80
CECO 180316P00020000 P Mar 16, 2018 20.0 6.60 6.80
CECO 180420C00001000 C Apr 20, 2018 1.0 12.20 12.40
CECO 180420C00002000 C Apr 20, 2018 2.0 11.20 11.40
CECO 180420C00003000 C Apr 20, 2018 3.0 10.20 10.40
CECO 180420C00004000 C Apr 20, 2018 4.0 9.20 9.40
CECO 180420C00005000 C Apr 20, 2018 5.0 8.20 8.40
CECO 180420C00006000 C Apr 20, 2018 6.0 7.20 7.40
CECO 180420C00007000 C Apr 20, 2018 7.0 6.20 6.50
CECO 180420C00008000 C Apr 20, 2018 8.0 5.10 5.60
CECO 180420C00009000 C Apr 20, 2018 9.0 4.10 4.60
CECO 180420C00010000 C Apr 20, 2018 10.0 3.20 3.60
CECO 180420C00011000 C Apr 20, 2018 11.0 2.35 2.55
CECO 180420C00012000 C Apr 20, 2018 12.0 1.35 1.75
CECO 180420C00013000 C Apr 20, 2018 13.0 0.75 1.00
CECO 180420C00014000 C Apr 20, 2018 14.0 0.35 0.50
CECO 180420C00015000 C Apr 20, 2018 15.0 0.10 0.25
CECO 180420C00016000 C Apr 20, 2018 16.0 0.00 0.20
CECO 180420C00017000 C Apr 20, 2018 17.0 0.00 0.20
CECO 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
CECO 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
CECO 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
CECO 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
CECO 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
CECO 180420P00006000 P Apr 20, 2018 6.0 0.00 0.10
CECO 180420P00007000 P Apr 20, 2018 7.0 0.00 0.15
CECO 180420P00008000 P Apr 20, 2018 8.0 0.00 0.20
CECO 180420P00009000 P Apr 20, 2018 9.0 0.00 0.10
CECO 180420P00010000 P Apr 20, 2018 10.0 0.05 0.25
CECO 180420P00011000 P Apr 20, 2018 11.0 0.05 0.25
CECO 180420P00012000 P Apr 20, 2018 12.0 0.10 0.30
CECO 180420P00013000 P Apr 20, 2018 13.0 0.45 0.65
CECO 180420P00014000 P Apr 20, 2018 14.0 0.95 1.15
CECO 180420P00015000 P Apr 20, 2018 15.0 1.70 2.00
CECO 180420P00016000 P Apr 20, 2018 16.0 2.50 3.00
CECO 180420P00017000 P Apr 20, 2018 17.0 3.60 3.80
CECO 180720C00005000 C Jul 20, 2018 5.0 8.20 8.70
CECO 180720C00006000 C Jul 20, 2018 6.0 7.10 7.80
CECO 180720C00007000 C Jul 20, 2018 7.0 6.10 6.80
CECO 180720C00008000 C Jul 20, 2018 8.0 5.10 5.90
CECO 180720C00009000 C Jul 20, 2018 9.0 4.40 4.90
CECO 180720C00010000 C Jul 20, 2018 10.0 3.50 3.90
CECO 180720C00011000 C Jul 20, 2018 11.0 2.65 3.20
CECO 180720C00012000 C Jul 20, 2018 12.0 2.00 2.35
CECO 180720C00013000 C Jul 20, 2018 13.0 1.30 1.75
CECO 180720C00014000 C Jul 20, 2018 14.0 0.85 1.25
CECO 180720C00015000 C Jul 20, 2018 15.0 0.65 0.90
CECO 180720C00016000 C Jul 20, 2018 16.0 0.35 0.65
CECO 180720C00017000 C Jul 20, 2018 17.0 0.15 0.50
CECO 180720C00018000 C Jul 20, 2018 18.0 0.10 0.35
CECO 180720C00019000 C Jul 20, 2018 19.0 0.10 0.25
CECO 180720C00020000 C Jul 20, 2018 20.0 0.00 0.25
CECO 180720C00021000 C Jul 20, 2018 21.0 0.05 0.25
CECO 180720P00005000 P Jul 20, 2018 5.0 0.00 0.20
CECO 180720P00006000 P Jul 20, 2018 6.0 0.00 0.25
CECO 180720P00007000 P Jul 20, 2018 7.0 0.05 0.15
CECO 180720P00008000 P Jul 20, 2018 8.0 0.00 0.30
CECO 180720P00009000 P Jul 20, 2018 9.0 0.05 0.35
CECO 180720P00010000 P Jul 20, 2018 10.0 0.20 0.40
CECO 180720P00011000 P Jul 20, 2018 11.0 0.30 0.55
CECO 180720P00012000 P Jul 20, 2018 12.0 0.65 0.90
CECO 180720P00013000 P Jul 20, 2018 13.0 0.90 1.35
CECO 180720P00014000 P Jul 20, 2018 14.0 1.45 1.80
CECO 180720P00015000 P Jul 20, 2018 15.0 2.15 2.45
CECO 180720P00016000 P Jul 20, 2018 16.0 2.85 3.40
CECO 180720P00017000 P Jul 20, 2018 17.0 3.60 4.20
CECO 180720P00018000 P Jul 20, 2018 18.0 4.50 5.10
CECO 180720P00019000 P Jul 20, 2018 19.0 5.50 6.10
CECO 180720P00020000 P Jul 20, 2018 20.0 6.50 7.00
CECO 180720P00021000 P Jul 20, 2018 21.0 7.60 7.90
CECO 181019C00004000 C Oct 19, 2018 4.0 9.10 9.70
CECO 181019C00005000 C Oct 19, 2018 5.0 8.10 8.80
CECO 181019C00006000 C Oct 19, 2018 6.0 7.10 7.90
CECO 181019C00007000 C Oct 19, 2018 7.0 6.10 7.00
CECO 181019C00008000 C Oct 19, 2018 8.0 5.20 6.10
CECO 181019C00009000 C Oct 19, 2018 9.0 4.50 5.10
CECO 181019C00010000 C Oct 19, 2018 10.0 3.70 4.30
CECO 181019C00011000 C Oct 19, 2018 11.0 3.10 3.50
CECO 181019C00012000 C Oct 19, 2018 12.0 2.35 2.80
CECO 181019C00013000 C Oct 19, 2018 13.0 1.80 2.20
CECO 181019C00014000 C Oct 19, 2018 14.0 1.25 1.80
CECO 181019C00015000 C Oct 19, 2018 15.0 0.95 1.35
CECO 181019C00016000 C Oct 19, 2018 16.0 0.70 1.10
CECO 181019C00017000 C Oct 19, 2018 17.0 0.45 0.90
CECO 181019C00018000 C Oct 19, 2018 18.0 0.35 0.70
CECO 181019C00019000 C Oct 19, 2018 19.0 0.15 0.60
CECO 181019C00020000 C Oct 19, 2018 20.0 0.25 0.45
CECO 181019P00004000 P Oct 19, 2018 4.0 0.00 0.20
CECO 181019P00005000 P Oct 19, 2018 5.0 0.00 0.20
CECO 181019P00006000 P Oct 19, 2018 6.0 0.05 0.20
CECO 181019P00007000 P Oct 19, 2018 7.0 0.00 0.35
CECO 181019P00008000 P Oct 19, 2018 8.0 0.10 0.40
CECO 181019P00009000 P Oct 19, 2018 9.0 0.15 0.55
CECO 181019P00010000 P Oct 19, 2018 10.0 0.30 0.75
CECO 181019P00011000 P Oct 19, 2018 11.0 0.55 1.00
CECO 181019P00012000 P Oct 19, 2018 12.0 1.00 1.25
CECO 181019P00013000 P Oct 19, 2018 13.0 1.40 1.70
CECO 181019P00014000 P Oct 19, 2018 14.0 1.95 2.20
CECO 181019P00015000 P Oct 19, 2018 15.0 2.40 2.90
CECO 181019P00016000 P Oct 19, 2018 16.0 3.30 3.60
CECO 181019P00017000 P Oct 19, 2018 17.0 4.10 4.40
CECO 181019P00018000 P Oct 19, 2018 18.0 4.80 5.20
CECO 181019P00019000 P Oct 19, 2018 19.0 5.60 6.20
CECO 181019P00020000 P Oct 19, 2018 20.0 6.50 7.10
OPRA data is delayed 15 minutes.