Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Career Education Corp (CECO)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 150821C00001000 C 08/21/15 1.0 2.15 2.25
CECO 150821C00002000 C 08/21/15 2.0 1.15 1.25
CECO 150821C00003000 C 08/21/15 3.0 0.30 0.40
CECO 150821C00004000 C 08/21/15 4.0 0.00 0.10
CECO 150821C00005000 C 08/21/15 5.0 0.00 0.05
CECO 150821C00006000 C 08/21/15 6.0 0.00 0.05
CECO 150821C00007000 C 08/21/15 7.0 0.00 0.05
CECO 150821C00008000 C 08/21/15 8.0 0.00 0.05
CECO 150821P00001000 P 08/21/15 1.0 0.00 0.05
CECO 150821P00002000 P 08/21/15 2.0 0.00 0.05
CECO 150821P00003000 P 08/21/15 3.0 0.10 0.20
CECO 150821P00004000 P 08/21/15 4.0 0.80 0.90
CECO 150821P00005000 P 08/21/15 5.0 1.75 1.85
CECO 150821P00006000 P 08/21/15 6.0 2.75 2.85
CECO 150821P00007000 P 08/21/15 7.0 3.70 3.90
CECO 150821P00008000 P 08/21/15 8.0 4.70 4.90
CECO 150918C00001000 C 09/18/15 1.0 2.15 2.25
CECO 150918C00002000 C 09/18/15 2.0 1.15 1.30
CECO 150918C00003000 C 09/18/15 3.0 0.35 0.45
CECO 150918C00004000 C 09/18/15 4.0 0.05 0.10
CECO 150918C00005000 C 09/18/15 5.0 0.00 0.05
CECO 150918C00006000 C 09/18/15 6.0 0.00 0.05
CECO 150918C00007000 C 09/18/15 7.0 0.00 0.05
CECO 150918C00008000 C 09/18/15 8.0 0.00 0.05
CECO 150918P00001000 P 09/18/15 1.0 0.00 0.05
CECO 150918P00002000 P 09/18/15 2.0 0.00 0.05
CECO 150918P00003000 P 09/18/15 3.0 0.15 0.25
CECO 150918P00004000 P 09/18/15 4.0 0.80 0.90
CECO 150918P00005000 P 09/18/15 5.0 1.75 1.85
CECO 150918P00006000 P 09/18/15 6.0 2.75 2.85
CECO 150918P00007000 P 09/18/15 7.0 3.70 3.90
CECO 150918P00008000 P 09/18/15 8.0 4.70 4.90
CECO 151016C00001000 C 10/16/15 1.0 2.15 2.25
CECO 151016C00002000 C 10/16/15 2.0 1.15 1.30
CECO 151016C00003000 C 10/16/15 3.0 0.40 0.50
CECO 151016C00004000 C 10/16/15 4.0 0.05 0.15
CECO 151016C00005000 C 10/16/15 5.0 0.00 0.05
CECO 151016C00006000 C 10/16/15 6.0 0.00 0.05
CECO 151016C00007000 C 10/16/15 7.0 0.00 0.05
CECO 151016C00008000 C 10/16/15 8.0 0.00 0.05
CECO 151016C00009000 C 10/16/15 9.0 0.00 0.05
CECO 151016C00010000 C 10/16/15 10.0 0.00 0.05
CECO 151016C00011000 C 10/16/15 11.0 0.00 0.05
CECO 151016C00012000 C 10/16/15 12.0 0.00 0.05
CECO 151016P00001000 P 10/16/15 1.0 0.00 0.05
CECO 151016P00002000 P 10/16/15 2.0 0.00 0.10
CECO 151016P00003000 P 10/16/15 3.0 0.20 0.30
CECO 151016P00004000 P 10/16/15 4.0 0.85 0.95
CECO 151016P00005000 P 10/16/15 5.0 1.75 1.85
CECO 151016P00006000 P 10/16/15 6.0 2.75 2.85
CECO 151016P00007000 P 10/16/15 7.0 3.70 3.90
CECO 151016P00008000 P 10/16/15 8.0 4.70 4.90
CECO 151016P00009000 P 10/16/15 9.0 5.70 5.90
CECO 151016P00010000 P 10/16/15 10.0 6.70 6.90
CECO 151016P00011000 P 10/16/15 11.0 7.70 7.90
CECO 151016P00012000 P 10/16/15 12.0 8.70 8.90
CECO 160115C00001000 C 01/15/16 1.0 2.15 2.30
CECO 160115C00002000 C 01/15/16 2.0 1.20 1.35
CECO 160115C00003000 C 01/15/16 3.0 0.55 0.65
CECO 160115C00004000 C 01/15/16 4.0 0.15 0.25
CECO 160115C00005000 C 01/15/16 5.0 0.05 0.10
CECO 160115C00006000 C 01/15/16 6.0 0.00 0.05
CECO 160115C00007000 C 01/15/16 7.0 0.00 0.05
CECO 160115C00008000 C 01/15/16 8.0 0.00 0.05
CECO 160115C00009000 C 01/15/16 9.0 0.00 0.05
CECO 160115P00001000 P 01/15/16 1.0 0.00 0.05
CECO 160115P00002000 P 01/15/16 2.0 0.05 0.10
CECO 160115P00003000 P 01/15/16 3.0 0.35 0.45
CECO 160115P00004000 P 01/15/16 4.0 0.95 1.05
CECO 160115P00005000 P 01/15/16 5.0 1.80 1.95
CECO 160115P00006000 P 01/15/16 6.0 2.75 2.90
CECO 160115P00007000 P 01/15/16 7.0 3.70 3.90
CECO 160115P00008000 P 01/15/16 8.0 4.70 4.90
CECO 160115P00009000 P 01/15/16 9.0 5.70 5.90

OPRA data is delayed 15 minutes.