Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Career Education Corp (CECO)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 170616C00002000 C 06/16/17 2.0 7.50 7.70
CECO 170616C00003000 C 06/16/17 3.0 6.50 6.70
CECO 170616C00004000 C 06/16/17 4.0 5.50 5.70
CECO 170616C00005000 C 06/16/17 5.0 4.50 4.70
CECO 170616C00006000 C 06/16/17 6.0 3.50 3.70
CECO 170616C00007000 C 06/16/17 7.0 2.55 2.70
CECO 170616C00008000 C 06/16/17 8.0 1.55 1.70
CECO 170616C00009000 C 06/16/17 9.0 0.60 0.80
CECO 170616C00010000 C 06/16/17 10.0 0.05 0.20
CECO 170616C00011000 C 06/16/17 11.0 0.00 0.05
CECO 170616C00012000 C 06/16/17 12.0 0.00 0.05
CECO 170616C00013000 C 06/16/17 13.0 0.00 0.05
CECO 170616C00014000 C 06/16/17 14.0 0.00 0.05
CECO 170616C00015000 C 06/16/17 15.0 0.00 0.05
CECO 170616C00016000 C 06/16/17 16.0 0.00 0.05
CECO 170616C00017000 C 06/16/17 17.0 0.00 0.05
CECO 170616C00018000 C 06/16/17 18.0 0.00 0.05
CECO 170616P00002000 P 06/16/17 2.0 0.00 0.05
CECO 170616P00003000 P 06/16/17 3.0 0.00 0.05
CECO 170616P00004000 P 06/16/17 4.0 0.00 0.05
CECO 170616P00005000 P 06/16/17 5.0 0.00 0.05
CECO 170616P00006000 P 06/16/17 6.0 0.00 0.05
CECO 170616P00007000 P 06/16/17 7.0 0.00 0.05
CECO 170616P00008000 P 06/16/17 8.0 0.00 0.05
CECO 170616P00009000 P 06/16/17 9.0 0.05 0.15
CECO 170616P00010000 P 06/16/17 10.0 0.45 0.60
CECO 170616P00011000 P 06/16/17 11.0 1.35 1.50
CECO 170616P00012000 P 06/16/17 12.0 2.35 2.50
CECO 170616P00013000 P 06/16/17 13.0 3.30 3.50
CECO 170616P00014000 P 06/16/17 14.0 4.30 4.50
CECO 170616P00015000 P 06/16/17 15.0 5.30 5.50
CECO 170616P00016000 P 06/16/17 16.0 6.30 6.50
CECO 170616P00017000 P 06/16/17 17.0 7.30 7.50
CECO 170616P00018000 P 06/16/17 18.0 8.30 8.50
CECO 170721C00001000 C 07/21/17 1.0 8.50 8.70
CECO 170721C00002000 C 07/21/17 2.0 7.50 7.70
CECO 170721C00003000 C 07/21/17 3.0 6.50 6.70
CECO 170721C00004000 C 07/21/17 4.0 5.50 5.70
CECO 170721C00005000 C 07/21/17 5.0 4.50 4.70
CECO 170721C00006000 C 07/21/17 6.0 3.50 3.70
CECO 170721C00007000 C 07/21/17 7.0 2.55 2.70
CECO 170721C00008000 C 07/21/17 8.0 1.60 1.80
CECO 170721C00009000 C 07/21/17 9.0 0.75 0.95
CECO 170721C00010000 C 07/21/17 10.0 0.25 0.35
CECO 170721C00011000 C 07/21/17 11.0 0.05 0.15
CECO 170721C00012000 C 07/21/17 12.0 0.00 0.05
CECO 170721C00013000 C 07/21/17 13.0 0.00 0.05
CECO 170721C00014000 C 07/21/17 14.0 0.00 0.05
CECO 170721C00015000 C 07/21/17 15.0 0.00 0.05
CECO 170721C00016000 C 07/21/17 16.0 0.00 0.05
CECO 170721C00017000 C 07/21/17 17.0 0.00 0.05
CECO 170721C00018000 C 07/21/17 18.0 0.00 0.05
CECO 170721C00019000 C 07/21/17 19.0 0.00 0.05
CECO 170721P00001000 P 07/21/17 1.0 0.00 0.05
CECO 170721P00002000 P 07/21/17 2.0 0.00 0.05
CECO 170721P00003000 P 07/21/17 3.0 0.00 0.05
CECO 170721P00004000 P 07/21/17 4.0 0.00 0.05
CECO 170721P00005000 P 07/21/17 5.0 0.00 0.05
CECO 170721P00006000 P 07/21/17 6.0 0.00 0.05
CECO 170721P00007000 P 07/21/17 7.0 0.00 0.10
CECO 170721P00008000 P 07/21/17 8.0 0.00 0.10
CECO 170721P00009000 P 07/21/17 9.0 0.20 0.30
CECO 170721P00010000 P 07/21/17 10.0 0.60 0.75
CECO 170721P00011000 P 07/21/17 11.0 1.40 1.55
CECO 170721P00012000 P 07/21/17 12.0 2.35 2.50
CECO 170721P00013000 P 07/21/17 13.0 3.30 3.50
CECO 170721P00014000 P 07/21/17 14.0 4.30 4.50
CECO 170721P00015000 P 07/21/17 15.0 5.30 5.50
CECO 170721P00016000 P 07/21/17 16.0 6.30 6.50
CECO 170721P00017000 P 07/21/17 17.0 7.30 7.50
CECO 170721P00018000 P 07/21/17 18.0 8.30 8.50
CECO 170721P00019000 P 07/21/17 19.0 9.30 9.50
CECO 171020C00001000 C 10/20/17 1.0 8.50 8.70
CECO 171020C00002000 C 10/20/17 2.0 7.50 7.70
CECO 171020C00003000 C 10/20/17 3.0 6.50 6.70
CECO 171020C00004000 C 10/20/17 4.0 5.50 5.80
CECO 171020C00005000 C 10/20/17 5.0 4.50 4.80
CECO 171020C00006000 C 10/20/17 6.0 3.60 3.80
CECO 171020C00007000 C 10/20/17 7.0 2.70 2.90
CECO 171020C00008000 C 10/20/17 8.0 1.90 2.10
CECO 171020C00009000 C 10/20/17 9.0 1.20 1.40
CECO 171020C00010000 C 10/20/17 10.0 0.75 0.90
CECO 171020C00011000 C 10/20/17 11.0 0.40 0.55
CECO 171020C00012000 C 10/20/17 12.0 0.20 0.35
CECO 171020C00013000 C 10/20/17 13.0 0.10 0.25
CECO 171020C00014000 C 10/20/17 14.0 0.05 0.20
CECO 171020C00015000 C 10/20/17 15.0 0.00 0.15
CECO 171020C00016000 C 10/20/17 16.0 0.00 0.10
CECO 171020C00017000 C 10/20/17 17.0 0.00 0.10
CECO 171020C00018000 C 10/20/17 18.0 0.00 0.10
CECO 171020P00001000 P 10/20/17 1.0 0.00 0.05
CECO 171020P00002000 P 10/20/17 2.0 0.00 0.05
CECO 171020P00003000 P 10/20/17 3.0 0.00 0.10
CECO 171020P00004000 P 10/20/17 4.0 0.00 0.10
CECO 171020P00005000 P 10/20/17 5.0 0.00 0.15
CECO 171020P00006000 P 10/20/17 6.0 0.05 0.20
CECO 171020P00007000 P 10/20/17 7.0 0.15 0.30
CECO 171020P00008000 P 10/20/17 8.0 0.30 0.40
CECO 171020P00009000 P 10/20/17 9.0 0.60 0.75
CECO 171020P00010000 P 10/20/17 10.0 1.10 1.25
CECO 171020P00011000 P 10/20/17 11.0 1.75 1.90
CECO 171020P00012000 P 10/20/17 12.0 2.55 2.70
CECO 171020P00013000 P 10/20/17 13.0 3.40 3.60
CECO 171020P00014000 P 10/20/17 14.0 4.30 4.60
CECO 171020P00015000 P 10/20/17 15.0 5.30 5.50
CECO 171020P00016000 P 10/20/17 16.0 6.30 6.50
CECO 171020P00017000 P 10/20/17 17.0 7.30 7.50
CECO 171020P00018000 P 10/20/17 18.0 8.30 8.50
CECO 180119C00002000 C 01/19/18 2.0 7.50 7.70
CECO 180119C00003000 C 01/19/18 3.0 6.50 6.80
CECO 180119C00004000 C 01/19/18 4.0 5.60 5.80
CECO 180119C00005000 C 01/19/18 5.0 4.60 4.90
CECO 180119C00006000 C 01/19/18 6.0 3.70 4.00
CECO 180119C00007000 C 01/19/18 7.0 2.90 3.10
CECO 180119C00008000 C 01/19/18 8.0 2.15 2.35
CECO 180119C00009000 C 01/19/18 9.0 1.55 1.75
CECO 180119C00010000 C 01/19/18 10.0 1.10 1.25
CECO 180119C00011000 C 01/19/18 11.0 0.75 0.90
CECO 180119C00012000 C 01/19/18 12.0 0.50 0.65
CECO 180119C00013000 C 01/19/18 13.0 0.30 0.45
CECO 180119C00014000 C 01/19/18 14.0 0.20 0.35
CECO 180119C00015000 C 01/19/18 15.0 0.15 0.30
CECO 180119C00016000 C 01/19/18 16.0 0.10 0.25
CECO 180119C00017000 C 01/19/18 17.0 0.05 0.20
CECO 180119C00018000 C 01/19/18 18.0 0.00 0.20
CECO 180119P00002000 P 01/19/18 2.0 0.00 0.10
CECO 180119P00003000 P 01/19/18 3.0 0.00 0.15
CECO 180119P00004000 P 01/19/18 4.0 0.05 0.20
CECO 180119P00005000 P 01/19/18 5.0 0.05 0.25
CECO 180119P00006000 P 01/19/18 6.0 0.15 0.30
CECO 180119P00007000 P 01/19/18 7.0 0.30 0.40
CECO 180119P00008000 P 01/19/18 8.0 0.50 0.65
CECO 180119P00009000 P 01/19/18 9.0 0.90 1.05
CECO 180119P00010000 P 01/19/18 10.0 1.40 1.60
CECO 180119P00011000 P 01/19/18 11.0 2.05 2.20
CECO 180119P00012000 P 01/19/18 12.0 2.80 2.95
CECO 180119P00013000 P 01/19/18 13.0 3.60 3.80
CECO 180119P00014000 P 01/19/18 14.0 4.50 4.70
CECO 180119P00015000 P 01/19/18 15.0 5.40 5.60
CECO 180119P00016000 P 01/19/18 16.0 6.30 6.60
CECO 180119P00017000 P 01/19/18 17.0 7.30 7.60
CECO 180119P00018000 P 01/19/18 18.0 8.30 8.50

OPRA data is delayed 15 minutes.