Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Career Education Corp (CECO)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 150717C00001000 C 07/17/15 1.0 2.30 2.40
CECO 150717C00002000 C 07/17/15 2.0 1.30 1.40
CECO 150717C00003000 C 07/17/15 3.0 0.35 0.45
CECO 150717C00004000 C 07/17/15 4.0 0.00 0.05
CECO 150717C00005000 C 07/17/15 5.0 0.00 0.05
CECO 150717C00006000 C 07/17/15 6.0 0.00 0.05
CECO 150717C00007000 C 07/17/15 7.0 0.00 0.05
CECO 150717C00008000 C 07/17/15 8.0 0.00 0.05
CECO 150717C00009000 C 07/17/15 9.0 0.00 0.05
CECO 150717C00010000 C 07/17/15 10.0 0.00 0.05
CECO 150717C00011000 C 07/17/15 11.0 0.00 0.05
CECO 150717C00012000 C 07/17/15 12.0 0.00 0.05
CECO 150717C00013000 C 07/17/15 13.0 0.00 0.05
CECO 150717P00001000 P 07/17/15 1.0 0.00 0.05
CECO 150717P00002000 P 07/17/15 2.0 0.00 0.05
CECO 150717P00003000 P 07/17/15 3.0 0.00 0.05
CECO 150717P00004000 P 07/17/15 4.0 0.60 0.70
CECO 150717P00005000 P 07/17/15 5.0 1.60 1.70
CECO 150717P00006000 P 07/17/15 6.0 2.60 2.70
CECO 150717P00007000 P 07/17/15 7.0 3.60 3.70
CECO 150717P00008000 P 07/17/15 8.0 4.60 4.70
CECO 150717P00009000 P 07/17/15 9.0 5.60 5.70
CECO 150717P00010000 P 07/17/15 10.0 6.60 6.70
CECO 150717P00011000 P 07/17/15 11.0 7.60 7.70
CECO 150717P00012000 P 07/17/15 12.0 8.60 8.70
CECO 150717P00013000 P 07/17/15 13.0 9.60 9.70
CECO 150821C00001000 C 08/21/15 1.0 2.30 2.40
CECO 150821C00002000 C 08/21/15 2.0 1.30 1.45
CECO 150821C00003000 C 08/21/15 3.0 0.45 0.55
CECO 150821C00004000 C 08/21/15 4.0 0.05 0.10
CECO 150821C00005000 C 08/21/15 5.0 0.00 0.05
CECO 150821C00006000 C 08/21/15 6.0 0.00 0.05
CECO 150821C00007000 C 08/21/15 7.0 0.00 0.05
CECO 150821C00008000 C 08/21/15 8.0 0.00 0.05
CECO 150821P00001000 P 08/21/15 1.0 0.00 0.05
CECO 150821P00002000 P 08/21/15 2.0 0.00 0.05
CECO 150821P00003000 P 08/21/15 3.0 0.10 0.20
CECO 150821P00004000 P 08/21/15 4.0 0.65 0.75
CECO 150821P00005000 P 08/21/15 5.0 1.60 1.70
CECO 150821P00006000 P 08/21/15 6.0 2.60 2.70
CECO 150821P00007000 P 08/21/15 7.0 3.60 3.70
CECO 150821P00008000 P 08/21/15 8.0 4.60 4.70
CECO 151016C00001000 C 10/16/15 1.0 2.30 2.40
CECO 151016C00002000 C 10/16/15 2.0 1.30 1.45
CECO 151016C00003000 C 10/16/15 3.0 0.55 0.65
CECO 151016C00004000 C 10/16/15 4.0 0.10 0.20
CECO 151016C00005000 C 10/16/15 5.0 0.00 0.05
CECO 151016C00006000 C 10/16/15 6.0 0.00 0.05
CECO 151016C00007000 C 10/16/15 7.0 0.00 0.05
CECO 151016C00008000 C 10/16/15 8.0 0.00 0.05
CECO 151016C00009000 C 10/16/15 9.0 0.00 0.05
CECO 151016C00010000 C 10/16/15 10.0 0.00 0.05
CECO 151016C00011000 C 10/16/15 11.0 0.00 0.05
CECO 151016C00012000 C 10/16/15 12.0 0.00 0.05
CECO 151016P00001000 P 10/16/15 1.0 0.00 0.05
CECO 151016P00002000 P 10/16/15 2.0 0.00 0.10
CECO 151016P00003000 P 10/16/15 3.0 0.20 0.25
CECO 151016P00004000 P 10/16/15 4.0 0.75 0.85
CECO 151016P00005000 P 10/16/15 5.0 1.60 1.75
CECO 151016P00006000 P 10/16/15 6.0 2.60 2.70
CECO 151016P00007000 P 10/16/15 7.0 3.60 3.70
CECO 151016P00008000 P 10/16/15 8.0 4.60 4.70
CECO 151016P00009000 P 10/16/15 9.0 5.60 5.70
CECO 151016P00010000 P 10/16/15 10.0 6.60 6.70
CECO 151016P00011000 P 10/16/15 11.0 7.60 7.70
CECO 151016P00012000 P 10/16/15 12.0 8.60 8.70
CECO 160115C00001000 C 01/15/16 1.0 2.30 2.45
CECO 160115C00002000 C 01/15/16 2.0 1.35 1.50
CECO 160115C00003000 C 01/15/16 3.0 0.65 0.75
CECO 160115C00004000 C 01/15/16 4.0 0.25 0.35
CECO 160115C00005000 C 01/15/16 5.0 0.05 0.15
CECO 160115C00006000 C 01/15/16 6.0 0.00 0.10
CECO 160115C00007000 C 01/15/16 7.0 0.00 0.05
CECO 160115C00008000 C 01/15/16 8.0 0.00 0.05
CECO 160115C00009000 C 01/15/16 9.0 0.00 0.05
CECO 160115P00001000 P 01/15/16 1.0 0.00 0.05
CECO 160115P00002000 P 01/15/16 2.0 0.05 0.10
CECO 160115P00003000 P 01/15/16 3.0 0.30 0.40
CECO 160115P00004000 P 01/15/16 4.0 0.85 1.00
CECO 160115P00005000 P 01/15/16 5.0 1.70 1.80
CECO 160115P00006000 P 01/15/16 6.0 2.60 2.75
CECO 160115P00007000 P 01/15/16 7.0 3.60 3.70
CECO 160115P00008000 P 01/15/16 8.0 4.60 4.70
CECO 160115P00009000 P 01/15/16 9.0 5.60 5.70

OPRA data is delayed 15 minutes.