Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Career Education Corp (CECO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 150515C00001000 C 05/15/15 1.0 3.50 3.70
CECO 150515C00002000 C 05/15/15 2.0 2.55 2.70
CECO 150515C00003000 C 05/15/15 3.0 1.55 1.70
CECO 150515C00004000 C 05/15/15 4.0 0.65 0.75
CECO 150515C00005000 C 05/15/15 5.0 0.10 0.20
CECO 150515C00006000 C 05/15/15 6.0 0.00 0.05
CECO 150515C00007000 C 05/15/15 7.0 0.00 0.05
CECO 150515C00008000 C 05/15/15 8.0 0.00 0.05
CECO 150515C00009000 C 05/15/15 9.0 0.00 0.05
CECO 150515C00010000 C 05/15/15 10.0 0.00 0.05
CECO 150515C00011000 C 05/15/15 11.0 0.00 0.05
CECO 150515P00001000 P 05/15/15 1.0 0.00 0.05
CECO 150515P00002000 P 05/15/15 2.0 0.00 0.05
CECO 150515P00003000 P 05/15/15 3.0 0.00 0.05
CECO 150515P00004000 P 05/15/15 4.0 0.05 0.10
CECO 150515P00005000 P 05/15/15 5.0 0.45 0.55
CECO 150515P00006000 P 05/15/15 6.0 1.35 1.45
CECO 150515P00007000 P 05/15/15 7.0 2.30 2.45
CECO 150515P00008000 P 05/15/15 8.0 3.30 3.50
CECO 150515P00009000 P 05/15/15 9.0 4.30 4.50
CECO 150515P00010000 P 05/15/15 10.0 5.30 5.50
CECO 150515P00011000 P 05/15/15 11.0 6.30 6.50
CECO 150619C00001000 C 06/19/15 1.0 3.50 3.70
CECO 150619C00002000 C 06/19/15 2.0 2.55 2.70
CECO 150619C00003000 C 06/19/15 3.0 1.60 1.70
CECO 150619C00004000 C 06/19/15 4.0 0.75 0.85
CECO 150619C00005000 C 06/19/15 5.0 0.20 0.30
CECO 150619C00006000 C 06/19/15 6.0 0.00 0.10
CECO 150619C00007000 C 06/19/15 7.0 0.00 0.05
CECO 150619C00008000 C 06/19/15 8.0 0.00 0.05
CECO 150619C00009000 C 06/19/15 9.0 0.00 0.05
CECO 150619P00001000 P 06/19/15 1.0 0.00 0.05
CECO 150619P00002000 P 06/19/15 2.0 0.00 0.05
CECO 150619P00003000 P 06/19/15 3.0 0.00 0.05
CECO 150619P00004000 P 06/19/15 4.0 0.10 0.20
CECO 150619P00005000 P 06/19/15 5.0 0.55 0.65
CECO 150619P00006000 P 06/19/15 6.0 1.35 1.50
CECO 150619P00007000 P 06/19/15 7.0 2.35 2.45
CECO 150619P00008000 P 06/19/15 8.0 3.30 3.50
CECO 150619P00009000 P 06/19/15 9.0 4.30 4.50
CECO 150717C00001000 C 07/17/15 1.0 3.50 3.70
CECO 150717C00002000 C 07/17/15 2.0 2.55 2.70
CECO 150717C00003000 C 07/17/15 3.0 1.60 1.75
CECO 150717C00004000 C 07/17/15 4.0 0.80 0.90
CECO 150717C00005000 C 07/17/15 5.0 0.25 0.35
CECO 150717C00006000 C 07/17/15 6.0 0.05 0.15
CECO 150717C00007000 C 07/17/15 7.0 0.00 0.05
CECO 150717C00008000 C 07/17/15 8.0 0.00 0.05
CECO 150717C00009000 C 07/17/15 9.0 0.00 0.05
CECO 150717C00010000 C 07/17/15 10.0 0.00 0.05
CECO 150717C00011000 C 07/17/15 11.0 0.00 0.05
CECO 150717C00012000 C 07/17/15 12.0 0.00 0.05
CECO 150717C00013000 C 07/17/15 13.0 0.00 0.05
CECO 150717P00001000 P 07/17/15 1.0 0.00 0.05
CECO 150717P00002000 P 07/17/15 2.0 0.00 0.05
CECO 150717P00003000 P 07/17/15 3.0 0.00 0.10
CECO 150717P00004000 P 07/17/15 4.0 0.15 0.25
CECO 150717P00005000 P 07/17/15 5.0 0.65 0.75
CECO 150717P00006000 P 07/17/15 6.0 1.40 1.50
CECO 150717P00007000 P 07/17/15 7.0 2.35 2.45
CECO 150717P00008000 P 07/17/15 8.0 3.30 3.50
CECO 150717P00009000 P 07/17/15 9.0 4.30 4.50
CECO 150717P00010000 P 07/17/15 10.0 5.30 5.50
CECO 150717P00011000 P 07/17/15 11.0 6.30 6.50
CECO 150717P00012000 P 07/17/15 12.0 7.30 7.50
CECO 150717P00013000 P 07/17/15 13.0 8.30 8.50
CECO 151016C00001000 C 10/16/15 1.0 3.50 3.70
CECO 151016C00002000 C 10/16/15 2.0 2.60 2.75
CECO 151016C00003000 C 10/16/15 3.0 1.70 1.85
CECO 151016C00004000 C 10/16/15 4.0 0.95 1.10
CECO 151016C00005000 C 10/16/15 5.0 0.50 0.60
CECO 151016C00006000 C 10/16/15 6.0 0.20 0.30
CECO 151016C00007000 C 10/16/15 7.0 0.10 0.15
CECO 151016C00008000 C 10/16/15 8.0 0.05 0.10
CECO 151016C00009000 C 10/16/15 9.0 0.00 0.05
CECO 151016C00010000 C 10/16/15 10.0 0.00 0.05
CECO 151016C00011000 C 10/16/15 11.0 0.00 0.05
CECO 151016C00012000 C 10/16/15 12.0 0.00 0.05
CECO 151016P00001000 P 10/16/15 1.0 0.00 0.05
CECO 151016P00002000 P 10/16/15 2.0 0.00 0.05
CECO 151016P00003000 P 10/16/15 3.0 0.10 0.15
CECO 151016P00004000 P 10/16/15 4.0 0.35 0.45
CECO 151016P00005000 P 10/16/15 5.0 0.85 0.95
CECO 151016P00006000 P 10/16/15 6.0 1.55 1.70
CECO 151016P00007000 P 10/16/15 7.0 2.40 2.55
CECO 151016P00008000 P 10/16/15 8.0 3.30 3.50
CECO 151016P00009000 P 10/16/15 9.0 4.30 4.50
CECO 151016P00010000 P 10/16/15 10.0 5.30 5.50
CECO 151016P00011000 P 10/16/15 11.0 6.30 6.50
CECO 151016P00012000 P 10/16/15 12.0 7.30 7.50

OPRA data is delayed 15 minutes.