Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Career Education Corp (CECO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 150320C00001000 C 03/20/15 1.0 4.30 4.40
CECO 150320C00002000 C 03/20/15 2.0 3.30 3.40
CECO 150320C00003000 C 03/20/15 3.0 2.30 2.40
CECO 150320C00004000 C 03/20/15 4.0 1.30 1.45
CECO 150320C00005000 C 03/20/15 5.0 0.50 0.65
CECO 150320C00006000 C 03/20/15 6.0 0.10 0.15
CECO 150320C00007000 C 03/20/15 7.0 0.00 0.10
CECO 150320C00008000 C 03/20/15 8.0 0.00 0.05
CECO 150320C00009000 C 03/20/15 9.0 0.00 0.05
CECO 150320C00010000 C 03/20/15 10.0 0.00 0.05
CECO 150320C00011000 C 03/20/15 11.0 0.00 0.05
CECO 150320C00012000 C 03/20/15 12.0 0.00 0.05
CECO 150320P00001000 P 03/20/15 1.0 0.00 0.05
CECO 150320P00002000 P 03/20/15 2.0 0.00 0.05
CECO 150320P00003000 P 03/20/15 3.0 0.00 0.05
CECO 150320P00004000 P 03/20/15 4.0 0.00 0.10
CECO 150320P00005000 P 03/20/15 5.0 0.20 0.25
CECO 150320P00006000 P 03/20/15 6.0 0.75 0.85
CECO 150320P00007000 P 03/20/15 7.0 1.60 1.75
CECO 150320P00008000 P 03/20/15 8.0 2.60 2.70
CECO 150320P00009000 P 03/20/15 9.0 3.60 3.70
CECO 150320P00010000 P 03/20/15 10.0 4.60 4.70
CECO 150320P00011000 P 03/20/15 11.0 5.60 5.70
CECO 150320P00012000 P 03/20/15 12.0 6.60 6.70
CECO 150417C00001000 C 04/17/15 1.0 4.30 4.40
CECO 150417C00002000 C 04/17/15 2.0 3.30 3.40
CECO 150417C00003000 C 04/17/15 3.0 2.30 2.45
CECO 150417C00004000 C 04/17/15 4.0 1.35 1.50
CECO 150417C00005000 C 04/17/15 5.0 0.60 0.75
CECO 150417C00006000 C 04/17/15 6.0 0.20 0.30
CECO 150417C00007000 C 04/17/15 7.0 0.00 0.15
CECO 150417C00008000 C 04/17/15 8.0 0.00 0.05
CECO 150417C00009000 C 04/17/15 9.0 0.00 0.05
CECO 150417C00010000 C 04/17/15 10.0 0.00 0.05
CECO 150417C00011000 C 04/17/15 11.0 0.00 0.05
CECO 150417C00012000 C 04/17/15 12.0 0.00 0.05
CECO 150417C00013000 C 04/17/15 13.0 0.00 0.05
CECO 150417P00001000 P 04/17/15 1.0 0.00 0.05
CECO 150417P00002000 P 04/17/15 2.0 0.00 0.05
CECO 150417P00003000 P 04/17/15 3.0 0.00 0.05
CECO 150417P00004000 P 04/17/15 4.0 0.05 0.15
CECO 150417P00005000 P 04/17/15 5.0 0.30 0.40
CECO 150417P00006000 P 04/17/15 6.0 0.85 0.95
CECO 150417P00007000 P 04/17/15 7.0 1.65 1.80
CECO 150417P00008000 P 04/17/15 8.0 2.60 2.75
CECO 150417P00009000 P 04/17/15 9.0 3.60 3.70
CECO 150417P00010000 P 04/17/15 10.0 4.60 4.70
CECO 150417P00011000 P 04/17/15 11.0 5.60 5.70
CECO 150417P00012000 P 04/17/15 12.0 6.60 6.70
CECO 150417P00013000 P 04/17/15 13.0 7.60 7.70
CECO 150717C00001000 C 07/17/15 1.0 4.30 4.40
CECO 150717C00002000 C 07/17/15 2.0 3.30 3.50
CECO 150717C00003000 C 07/17/15 3.0 2.35 2.50
CECO 150717C00004000 C 07/17/15 4.0 1.50 1.65
CECO 150717C00005000 C 07/17/15 5.0 0.90 1.00
CECO 150717C00006000 C 07/17/15 6.0 0.45 0.60
CECO 150717C00007000 C 07/17/15 7.0 0.20 0.35
CECO 150717C00008000 C 07/17/15 8.0 0.05 0.20
CECO 150717C00009000 C 07/17/15 9.0 0.00 0.15
CECO 150717C00010000 C 07/17/15 10.0 0.00 0.10
CECO 150717C00011000 C 07/17/15 11.0 0.00 0.05
CECO 150717C00012000 C 07/17/15 12.0 0.00 0.05
CECO 150717C00013000 C 07/17/15 13.0 0.00 0.05
CECO 150717P00001000 P 07/17/15 1.0 0.00 0.05
CECO 150717P00002000 P 07/17/15 2.0 0.00 0.05
CECO 150717P00003000 P 07/17/15 3.0 0.00 0.15
CECO 150717P00004000 P 07/17/15 4.0 0.20 0.30
CECO 150717P00005000 P 07/17/15 5.0 0.50 0.65
CECO 150717P00006000 P 07/17/15 6.0 1.10 1.25
CECO 150717P00007000 P 07/17/15 7.0 1.85 2.00
CECO 150717P00008000 P 07/17/15 8.0 2.70 2.85
CECO 150717P00009000 P 07/17/15 9.0 3.60 3.80
CECO 150717P00010000 P 07/17/15 10.0 4.60 4.80
CECO 150717P00011000 P 07/17/15 11.0 5.60 5.80
CECO 150717P00012000 P 07/17/15 12.0 6.60 6.70
CECO 150717P00013000 P 07/17/15 13.0 7.60 7.80
CECO 151016C00001000 C 10/16/15 1.0 4.30 4.40
CECO 151016C00002000 C 10/16/15 2.0 3.30 3.50
CECO 151016C00003000 C 10/16/15 3.0 2.40 2.60
CECO 151016C00004000 C 10/16/15 4.0 1.65 1.80
CECO 151016C00005000 C 10/16/15 5.0 1.10 1.25
CECO 151016C00006000 C 10/16/15 6.0 0.65 0.85
CECO 151016C00007000 C 10/16/15 7.0 0.35 0.55
CECO 151016C00008000 C 10/16/15 8.0 0.20 0.35
CECO 151016C00009000 C 10/16/15 9.0 0.10 0.25
CECO 151016C00010000 C 10/16/15 10.0 0.05 0.20
CECO 151016P00001000 P 10/16/15 1.0 0.00 0.05
CECO 151016P00002000 P 10/16/15 2.0 0.00 0.10
CECO 151016P00003000 P 10/16/15 3.0 0.10 0.20
CECO 151016P00004000 P 10/16/15 4.0 0.30 0.45
CECO 151016P00005000 P 10/16/15 5.0 0.70 0.90
CECO 151016P00006000 P 10/16/15 6.0 1.30 1.45
CECO 151016P00007000 P 10/16/15 7.0 2.00 2.20
CECO 151016P00008000 P 10/16/15 8.0 2.85 3.00
CECO 151016P00009000 P 10/16/15 9.0 3.70 3.90
CECO 151016P00010000 P 10/16/15 10.0 4.60 4.80

OPRA data is delayed 15 minutes.