Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Career Education Corp (CECO)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 160219C00001000 C 02/19/16 1.0 1.35 1.45
CECO 160219C00002000 C 02/19/16 2.0 0.40 0.55
CECO 160219C00003000 C 02/19/16 3.0 0.00 0.10
CECO 160219C00004000 C 02/19/16 4.0 0.00 0.05
CECO 160219C00005000 C 02/19/16 5.0 0.00 0.05
CECO 160219C00006000 C 02/19/16 6.0 0.00 0.05
CECO 160219C00007000 C 02/19/16 7.0 0.00 0.05
CECO 160219P00001000 P 02/19/16 1.0 0.00 0.05
CECO 160219P00002000 P 02/19/16 2.0 0.00 0.05
CECO 160219P00003000 P 02/19/16 3.0 0.55 0.65
CECO 160219P00004000 P 02/19/16 4.0 1.55 1.65
CECO 160219P00005000 P 02/19/16 5.0 2.55 2.65
CECO 160219P00006000 P 02/19/16 6.0 3.50 3.70
CECO 160219P00007000 P 02/19/16 7.0 4.50 4.70
CECO 160318C00001000 C 03/18/16 1.0 1.35 1.45
CECO 160318C00002000 C 03/18/16 2.0 0.45 0.60
CECO 160318C00003000 C 03/18/16 3.0 0.05 0.15
CECO 160318C00004000 C 03/18/16 4.0 0.00 0.10
CECO 160318C00005000 C 03/18/16 5.0 0.00 0.05
CECO 160318C00006000 C 03/18/16 6.0 0.00 0.05
CECO 160318C00007000 C 03/18/16 7.0 0.00 0.05
CECO 160318P00001000 P 03/18/16 1.0 0.00 0.05
CECO 160318P00002000 P 03/18/16 2.0 0.05 0.15
CECO 160318P00003000 P 03/18/16 3.0 0.60 0.75
CECO 160318P00004000 P 03/18/16 4.0 1.55 1.70
CECO 160318P00005000 P 03/18/16 5.0 2.55 2.65
CECO 160318P00006000 P 03/18/16 6.0 3.50 3.70
CECO 160318P00007000 P 03/18/16 7.0 4.50 4.70
CECO 160415C00001000 C 04/15/16 1.0 1.35 1.50
CECO 160415C00002000 C 04/15/16 2.0 0.50 0.60
CECO 160415C00003000 C 04/15/16 3.0 0.10 0.20
CECO 160415C00004000 C 04/15/16 4.0 0.00 0.10
CECO 160415C00005000 C 04/15/16 5.0 0.00 0.10
CECO 160415C00006000 C 04/15/16 6.0 0.00 0.05
CECO 160415C00007000 C 04/15/16 7.0 0.00 0.05
CECO 160415C00008000 C 04/15/16 8.0 0.00 0.05
CECO 160415C00009000 C 04/15/16 9.0 0.00 0.05
CECO 160415P00001000 P 04/15/16 1.0 0.00 0.05
CECO 160415P00002000 P 04/15/16 2.0 0.10 0.20
CECO 160415P00003000 P 04/15/16 3.0 0.65 0.80
CECO 160415P00004000 P 04/15/16 4.0 1.55 1.70
CECO 160415P00005000 P 04/15/16 5.0 2.55 2.65
CECO 160415P00006000 P 04/15/16 6.0 3.50 3.70
CECO 160415P00007000 P 04/15/16 7.0 4.50 4.70
CECO 160415P00008000 P 04/15/16 8.0 5.50 5.70
CECO 160415P00009000 P 04/15/16 9.0 6.50 6.70
CECO 160715C00001000 C 07/15/16 1.0 1.40 1.55
CECO 160715C00002000 C 07/15/16 2.0 0.60 0.75
CECO 160715C00003000 C 07/15/16 3.0 0.20 0.35
CECO 160715C00004000 C 07/15/16 4.0 0.05 0.20
CECO 160715C00005000 C 07/15/16 5.0 0.00 0.15
CECO 160715C00006000 C 07/15/16 6.0 0.00 0.10
CECO 160715C00007000 C 07/15/16 7.0 0.00 0.10
CECO 160715C00008000 C 07/15/16 8.0 0.00 0.10
CECO 160715P00001000 P 07/15/16 1.0 0.00 0.10
CECO 160715P00002000 P 07/15/16 2.0 0.20 0.30
CECO 160715P00003000 P 07/15/16 3.0 0.75 0.90
CECO 160715P00004000 P 07/15/16 4.0 1.60 1.75
CECO 160715P00005000 P 07/15/16 5.0 2.55 2.70
CECO 160715P00006000 P 07/15/16 6.0 3.50 3.70
CECO 160715P00007000 P 07/15/16 7.0 4.50 4.70
CECO 160715P00008000 P 07/15/16 8.0 5.50 5.70

OPRA data is delayed 15 minutes.