Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Career Education Corp (CECO)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 180518C00006000 C May 18, 2018 6.0 7.00 7.30
CECO 180518C00007000 C May 18, 2018 7.0 5.90 6.40
CECO 180518C00008000 C May 18, 2018 8.0 4.80 5.50
CECO 180518C00009000 C May 18, 2018 9.0 3.90 4.60
CECO 180518C00010000 C May 18, 2018 10.0 2.90 3.60
CECO 180518C00011000 C May 18, 2018 11.0 2.20 2.65
CECO 180518C00012000 C May 18, 2018 12.0 1.40 1.85
CECO 180518C00013000 C May 18, 2018 13.0 0.75 1.10
CECO 180518C00014000 C May 18, 2018 14.0 0.45 0.70
CECO 180518C00015000 C May 18, 2018 15.0 0.25 0.35
CECO 180518C00016000 C May 18, 2018 16.0 0.05 0.25
CECO 180518C00017000 C May 18, 2018 17.0 0.00 0.25
CECO 180518C00018000 C May 18, 2018 18.0 0.00 0.20
CECO 180518C00019000 C May 18, 2018 19.0 0.00 0.20
CECO 180518C00020000 C May 18, 2018 20.0 0.00 0.15
CECO 180518C00021000 C May 18, 2018 21.0 0.00 0.15
CECO 180518C00022000 C May 18, 2018 22.0 0.00 0.15
CECO 180518P00006000 P May 18, 2018 6.0 0.00 0.10
CECO 180518P00007000 P May 18, 2018 7.0 0.00 0.15
CECO 180518P00008000 P May 18, 2018 8.0 0.00 0.10
CECO 180518P00009000 P May 18, 2018 9.0 0.00 0.25
CECO 180518P00010000 P May 18, 2018 10.0 0.00 0.25
CECO 180518P00011000 P May 18, 2018 11.0 0.10 0.30
CECO 180518P00012000 P May 18, 2018 12.0 0.35 0.50
CECO 180518P00013000 P May 18, 2018 13.0 0.65 0.80
CECO 180518P00014000 P May 18, 2018 14.0 1.20 1.60
CECO 180518P00015000 P May 18, 2018 15.0 1.95 2.35
CECO 180518P00016000 P May 18, 2018 16.0 2.80 3.30
CECO 180518P00017000 P May 18, 2018 17.0 3.70 4.20
CECO 180518P00018000 P May 18, 2018 18.0 4.70 5.20
CECO 180518P00019000 P May 18, 2018 19.0 5.70 6.10
CECO 180518P00020000 P May 18, 2018 20.0 6.70 7.10
CECO 180518P00021000 P May 18, 2018 21.0 7.70 8.00
CECO 180518P00022000 P May 18, 2018 22.0 8.70 9.00
CECO 180615C00006000 C Jun 15, 2018 6.0 6.90 7.40
CECO 180615C00007000 C Jun 15, 2018 7.0 5.90 6.50
CECO 180615C00008000 C Jun 15, 2018 8.0 4.90 5.40
CECO 180615C00009000 C Jun 15, 2018 9.0 3.90 4.60
CECO 180615C00010000 C Jun 15, 2018 10.0 3.10 3.60
CECO 180615C00011000 C Jun 15, 2018 11.0 2.25 2.70
CECO 180615C00012000 C Jun 15, 2018 12.0 1.45 1.85
CECO 180615C00013000 C Jun 15, 2018 13.0 0.95 1.20
CECO 180615C00014000 C Jun 15, 2018 14.0 0.40 0.75
CECO 180615C00015000 C Jun 15, 2018 15.0 0.20 0.50
CECO 180615C00016000 C Jun 15, 2018 16.0 0.10 0.35
CECO 180615C00017000 C Jun 15, 2018 17.0 0.05 0.25
CECO 180615C00018000 C Jun 15, 2018 18.0 0.00 0.25
CECO 180615C00019000 C Jun 15, 2018 19.0 0.00 0.20
CECO 180615C00020000 C Jun 15, 2018 20.0 0.00 0.20
CECO 180615C00021000 C Jun 15, 2018 21.0 0.00 0.15
CECO 180615C00022000 C Jun 15, 2018 22.0 0.00 0.15
CECO 180615P00006000 P Jun 15, 2018 6.0 0.00 0.15
CECO 180615P00007000 P Jun 15, 2018 7.0 0.00 0.20
CECO 180615P00008000 P Jun 15, 2018 8.0 0.00 0.25
CECO 180615P00009000 P Jun 15, 2018 9.0 0.00 0.25
CECO 180615P00010000 P Jun 15, 2018 10.0 0.05 0.25
CECO 180615P00011000 P Jun 15, 2018 11.0 0.15 0.35
CECO 180615P00012000 P Jun 15, 2018 12.0 0.35 0.65
CECO 180615P00013000 P Jun 15, 2018 13.0 0.80 0.90
CECO 180615P00014000 P Jun 15, 2018 14.0 1.20 1.55
CECO 180615P00015000 P Jun 15, 2018 15.0 2.00 2.40
CECO 180615P00016000 P Jun 15, 2018 16.0 2.85 3.20
CECO 180615P00017000 P Jun 15, 2018 17.0 3.70 4.20
CECO 180615P00018000 P Jun 15, 2018 18.0 4.70 5.20
CECO 180615P00019000 P Jun 15, 2018 19.0 5.70 6.10
CECO 180615P00020000 P Jun 15, 2018 20.0 6.70 7.00
CECO 180615P00021000 P Jun 15, 2018 21.0 7.70 8.00
CECO 180615P00022000 P Jun 15, 2018 22.0 8.70 9.00
CECO 180720C00005000 C Jul 20, 2018 5.0 7.90 8.40
CECO 180720C00006000 C Jul 20, 2018 6.0 6.90 7.50
CECO 180720C00007000 C Jul 20, 2018 7.0 5.90 6.60
CECO 180720C00008000 C Jul 20, 2018 8.0 4.90 5.60
CECO 180720C00009000 C Jul 20, 2018 9.0 3.90 4.70
CECO 180720C00010000 C Jul 20, 2018 10.0 3.10 3.70
CECO 180720C00011000 C Jul 20, 2018 11.0 2.30 2.70
CECO 180720C00012000 C Jul 20, 2018 12.0 1.55 1.95
CECO 180720C00013000 C Jul 20, 2018 13.0 1.05 1.30
CECO 180720C00014000 C Jul 20, 2018 14.0 0.60 0.85
CECO 180720C00015000 C Jul 20, 2018 15.0 0.35 0.55
CECO 180720C00016000 C Jul 20, 2018 16.0 0.15 0.40
CECO 180720C00017000 C Jul 20, 2018 17.0 0.05 0.30
CECO 180720C00018000 C Jul 20, 2018 18.0 0.00 0.25
CECO 180720C00019000 C Jul 20, 2018 19.0 0.05 0.25
CECO 180720C00020000 C Jul 20, 2018 20.0 0.00 0.20
CECO 180720C00021000 C Jul 20, 2018 21.0 0.05 0.15
CECO 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
CECO 180720P00006000 P Jul 20, 2018 6.0 0.00 0.15
CECO 180720P00007000 P Jul 20, 2018 7.0 0.00 0.20
CECO 180720P00008000 P Jul 20, 2018 8.0 0.00 0.25
CECO 180720P00009000 P Jul 20, 2018 9.0 0.00 0.25
CECO 180720P00010000 P Jul 20, 2018 10.0 0.05 0.25
CECO 180720P00011000 P Jul 20, 2018 11.0 0.20 0.50
CECO 180720P00012000 P Jul 20, 2018 12.0 0.40 0.65
CECO 180720P00013000 P Jul 20, 2018 13.0 0.80 1.05
CECO 180720P00014000 P Jul 20, 2018 14.0 1.30 1.65
CECO 180720P00015000 P Jul 20, 2018 15.0 2.00 2.45
CECO 180720P00016000 P Jul 20, 2018 16.0 2.85 3.40
CECO 180720P00017000 P Jul 20, 2018 17.0 3.70 4.30
CECO 180720P00018000 P Jul 20, 2018 18.0 4.70 5.20
CECO 180720P00019000 P Jul 20, 2018 19.0 5.70 6.10
CECO 180720P00020000 P Jul 20, 2018 20.0 6.70 7.10
CECO 180720P00021000 P Jul 20, 2018 21.0 7.80 8.00
CECO 181019C00004000 C Oct 19, 2018 4.0 8.90 9.50
CECO 181019C00005000 C Oct 19, 2018 5.0 7.90 8.60
CECO 181019C00006000 C Oct 19, 2018 6.0 6.90 7.70
CECO 181019C00007000 C Oct 19, 2018 7.0 5.90 6.80
CECO 181019C00008000 C Oct 19, 2018 8.0 5.00 5.80
CECO 181019C00009000 C Oct 19, 2018 9.0 4.20 4.80
CECO 181019C00010000 C Oct 19, 2018 10.0 3.40 4.00
CECO 181019C00011000 C Oct 19, 2018 11.0 2.65 3.20
CECO 181019C00012000 C Oct 19, 2018 12.0 1.95 2.45
CECO 181019C00013000 C Oct 19, 2018 13.0 1.50 1.80
CECO 181019C00014000 C Oct 19, 2018 14.0 1.05 1.35
CECO 181019C00015000 C Oct 19, 2018 15.0 0.70 1.00
CECO 181019C00016000 C Oct 19, 2018 16.0 0.45 0.75
CECO 181019C00017000 C Oct 19, 2018 17.0 0.30 0.60
CECO 181019C00018000 C Oct 19, 2018 18.0 0.15 0.45
CECO 181019C00019000 C Oct 19, 2018 19.0 0.10 0.35
CECO 181019C00020000 C Oct 19, 2018 20.0 0.05 0.30
CECO 181019P00004000 P Oct 19, 2018 4.0 0.00 0.15
CECO 181019P00005000 P Oct 19, 2018 5.0 0.00 0.20
CECO 181019P00006000 P Oct 19, 2018 6.0 0.00 0.25
CECO 181019P00007000 P Oct 19, 2018 7.0 0.00 0.25
CECO 181019P00008000 P Oct 19, 2018 8.0 0.05 0.30
CECO 181019P00009000 P Oct 19, 2018 9.0 0.10 0.35
CECO 181019P00010000 P Oct 19, 2018 10.0 0.25 0.50
CECO 181019P00011000 P Oct 19, 2018 11.0 0.45 0.85
CECO 181019P00012000 P Oct 19, 2018 12.0 0.75 1.00
CECO 181019P00013000 P Oct 19, 2018 13.0 1.10 1.55
CECO 181019P00014000 P Oct 19, 2018 14.0 1.65 2.10
CECO 181019P00015000 P Oct 19, 2018 15.0 2.30 2.75
CECO 181019P00016000 P Oct 19, 2018 16.0 3.00 3.60
CECO 181019P00017000 P Oct 19, 2018 17.0 3.80 4.50
CECO 181019P00018000 P Oct 19, 2018 18.0 4.80 5.30
CECO 181019P00019000 P Oct 19, 2018 19.0 5.60 6.30
CECO 181019P00020000 P Oct 19, 2018 20.0 6.70 7.20
OPRA data is delayed 15 minutes.