Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Career Education Corp (CECO)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 160520C00001000 C 05/20/16 1.0 4.80 5.00
CECO 160520C00002000 C 05/20/16 2.0 3.80 4.00
CECO 160520C00003000 C 05/20/16 3.0 2.85 3.00
CECO 160520C00004000 C 05/20/16 4.0 1.85 2.00
CECO 160520C00005000 C 05/20/16 5.0 0.90 1.05
CECO 160520C00006000 C 05/20/16 6.0 0.20 0.35
CECO 160520C00007000 C 05/20/16 7.0 0.00 0.10
CECO 160520C00008000 C 05/20/16 8.0 0.00 0.10
CECO 160520C00009000 C 05/20/16 9.0 0.00 0.10
CECO 160520C00010000 C 05/20/16 10.0 0.00 0.05
CECO 160520C00011000 C 05/20/16 11.0 0.00 0.05
CECO 160520P00001000 P 05/20/16 1.0 0.00 0.05
CECO 160520P00002000 P 05/20/16 2.0 0.00 0.05
CECO 160520P00003000 P 05/20/16 3.0 0.00 0.05
CECO 160520P00004000 P 05/20/16 4.0 0.00 0.05
CECO 160520P00005000 P 05/20/16 5.0 0.00 0.15
CECO 160520P00006000 P 05/20/16 6.0 0.30 0.40
CECO 160520P00007000 P 05/20/16 7.0 1.05 1.20
CECO 160520P00008000 P 05/20/16 8.0 2.00 2.15
CECO 160520P00009000 P 05/20/16 9.0 3.00 3.20
CECO 160520P00010000 P 05/20/16 10.0 4.00 4.20
CECO 160520P00011000 P 05/20/16 11.0 5.00 5.20
CECO 160617C00001000 C 06/17/16 1.0 4.80 5.00
CECO 160617C00002000 C 06/17/16 2.0 3.80 4.00
CECO 160617C00003000 C 06/17/16 3.0 2.85 3.00
CECO 160617C00004000 C 06/17/16 4.0 1.90 2.05
CECO 160617C00005000 C 06/17/16 5.0 1.00 1.20
CECO 160617C00006000 C 06/17/16 6.0 0.40 0.55
CECO 160617C00007000 C 06/17/16 7.0 0.10 0.25
CECO 160617C00008000 C 06/17/16 8.0 0.00 0.10
CECO 160617C00009000 C 06/17/16 9.0 0.00 0.10
CECO 160617C00010000 C 06/17/16 10.0 0.00 0.10
CECO 160617C00011000 C 06/17/16 11.0 0.00 0.10
CECO 160617P00001000 P 06/17/16 1.0 0.00 0.05
CECO 160617P00002000 P 06/17/16 2.0 0.00 0.05
CECO 160617P00003000 P 06/17/16 3.0 0.00 0.10
CECO 160617P00004000 P 06/17/16 4.0 0.00 0.15
CECO 160617P00005000 P 06/17/16 5.0 0.10 0.25
CECO 160617P00006000 P 06/17/16 6.0 0.45 0.55
CECO 160617P00007000 P 06/17/16 7.0 1.15 1.30
CECO 160617P00008000 P 06/17/16 8.0 2.05 2.20
CECO 160617P00009000 P 06/17/16 9.0 3.00 3.20
CECO 160617P00010000 P 06/17/16 10.0 4.00 4.20
CECO 160617P00011000 P 06/17/16 11.0 5.00 5.20
CECO 160715C00001000 C 07/15/16 1.0 4.80 5.00
CECO 160715C00002000 C 07/15/16 2.0 3.80 4.00
CECO 160715C00003000 C 07/15/16 3.0 2.85 3.00
CECO 160715C00004000 C 07/15/16 4.0 1.90 2.10
CECO 160715C00005000 C 07/15/16 5.0 1.10 1.30
CECO 160715C00006000 C 07/15/16 6.0 0.50 0.65
CECO 160715C00007000 C 07/15/16 7.0 0.20 0.35
CECO 160715C00008000 C 07/15/16 8.0 0.00 0.20
CECO 160715C00009000 C 07/15/16 9.0 0.00 0.15
CECO 160715C00010000 C 07/15/16 10.0 0.00 0.10
CECO 160715C00011000 C 07/15/16 11.0 0.00 0.10
CECO 160715P00001000 P 07/15/16 1.0 0.00 0.05
CECO 160715P00002000 P 07/15/16 2.0 0.00 0.10
CECO 160715P00003000 P 07/15/16 3.0 0.00 0.10
CECO 160715P00004000 P 07/15/16 4.0 0.00 0.15
CECO 160715P00005000 P 07/15/16 5.0 0.15 0.30
CECO 160715P00006000 P 07/15/16 6.0 0.55 0.70
CECO 160715P00007000 P 07/15/16 7.0 1.20 1.40
CECO 160715P00008000 P 07/15/16 8.0 2.05 2.25
CECO 160715P00009000 P 07/15/16 9.0 3.00 3.20
CECO 160715P00010000 P 07/15/16 10.0 4.00 4.20
CECO 160715P00011000 P 07/15/16 11.0 5.00 5.20
CECO 161021C00001000 C 10/21/16 1.0 4.80 5.00
CECO 161021C00002000 C 10/21/16 2.0 3.90 4.10
CECO 161021C00003000 C 10/21/16 3.0 2.95 3.10
CECO 161021C00004000 C 10/21/16 4.0 2.10 2.30
CECO 161021C00005000 C 10/21/16 5.0 1.40 1.60
CECO 161021C00006000 C 10/21/16 6.0 0.90 1.05
CECO 161021C00007000 C 10/21/16 7.0 0.50 0.70
CECO 161021C00008000 C 10/21/16 8.0 0.30 0.50
CECO 161021C00009000 C 10/21/16 9.0 0.15 0.35
CECO 161021C00010000 C 10/21/16 10.0 0.05 0.25
CECO 161021C00011000 C 10/21/16 11.0 0.00 0.20
CECO 161021P00001000 P 10/21/16 1.0 0.00 0.05
CECO 161021P00002000 P 10/21/16 2.0 0.00 0.15
CECO 161021P00003000 P 10/21/16 3.0 0.10 0.20
CECO 161021P00004000 P 10/21/16 4.0 0.15 0.35
CECO 161021P00005000 P 10/21/16 5.0 0.45 0.60
CECO 161021P00006000 P 10/21/16 6.0 0.90 1.05
CECO 161021P00007000 P 10/21/16 7.0 1.55 1.70
CECO 161021P00008000 P 10/21/16 8.0 2.30 2.50
CECO 161021P00009000 P 10/21/16 9.0 3.20 3.40
CECO 161021P00010000 P 10/21/16 10.0 4.10 4.30
CECO 161021P00011000 P 10/21/16 11.0 5.10 5.30

OPRA data is delayed 15 minutes.