Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Career Education Corp (CECO)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 180720C00005000 C Jul 20, 2018 5.0 11.40 11.60
CECO 180720C00006000 C Jul 20, 2018 6.0 10.40 10.60
CECO 180720C00007000 C Jul 20, 2018 7.0 9.40 9.60
CECO 180720C00008000 C Jul 20, 2018 8.0 8.40 8.60
CECO 180720C00009000 C Jul 20, 2018 9.0 7.40 7.60
CECO 180720C00010000 C Jul 20, 2018 10.0 6.40 6.60
CECO 180720C00011000 C Jul 20, 2018 11.0 5.40 5.60
CECO 180720C00012000 C Jul 20, 2018 12.0 4.40 4.60
CECO 180720C00013000 C Jul 20, 2018 13.0 3.40 3.60
CECO 180720C00014000 C Jul 20, 2018 14.0 2.50 2.60
CECO 180720C00015000 C Jul 20, 2018 15.0 1.55 1.70
CECO 180720C00016000 C Jul 20, 2018 16.0 0.70 0.85
CECO 180720C00017000 C Jul 20, 2018 17.0 0.20 0.25
CECO 180720C00018000 C Jul 20, 2018 18.0 0.00 0.10
CECO 180720C00019000 C Jul 20, 2018 19.0 0.00 0.05
CECO 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
CECO 180720C00021000 C Jul 20, 2018 21.0 0.00 0.05
CECO 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
CECO 180720P00006000 P Jul 20, 2018 6.0 0.00 0.05
CECO 180720P00007000 P Jul 20, 2018 7.0 0.00 0.05
CECO 180720P00008000 P Jul 20, 2018 8.0 0.00 0.05
CECO 180720P00009000 P Jul 20, 2018 9.0 0.00 0.05
CECO 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
CECO 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
CECO 180720P00012000 P Jul 20, 2018 12.0 0.00 0.05
CECO 180720P00013000 P Jul 20, 2018 13.0 0.00 0.10
CECO 180720P00014000 P Jul 20, 2018 14.0 0.00 0.10
CECO 180720P00015000 P Jul 20, 2018 15.0 0.05 0.15
CECO 180720P00016000 P Jul 20, 2018 16.0 0.20 0.30
CECO 180720P00017000 P Jul 20, 2018 17.0 0.65 0.75
CECO 180720P00018000 P Jul 20, 2018 18.0 1.45 1.60
CECO 180720P00019000 P Jul 20, 2018 19.0 2.45 2.60
CECO 180720P00020000 P Jul 20, 2018 20.0 3.40 3.60
CECO 180720P00021000 P Jul 20, 2018 21.0 4.40 4.60
CECO 180817C00008000 C Aug 17, 2018 8.0 8.40 8.70
CECO 180817C00009000 C Aug 17, 2018 9.0 7.50 7.70
CECO 180817C00010000 C Aug 17, 2018 10.0 6.50 6.70
CECO 180817C00011000 C Aug 17, 2018 11.0 5.50 5.70
CECO 180817C00012000 C Aug 17, 2018 12.0 4.50 4.80
CECO 180817C00013000 C Aug 17, 2018 13.0 3.70 3.90
CECO 180817C00014000 C Aug 17, 2018 14.0 2.85 3.00
CECO 180817C00015000 C Aug 17, 2018 15.0 2.05 2.20
CECO 180817C00016000 C Aug 17, 2018 16.0 1.40 1.50
CECO 180817C00017000 C Aug 17, 2018 17.0 0.90 1.00
CECO 180817C00018000 C Aug 17, 2018 18.0 0.50 0.65
CECO 180817C00019000 C Aug 17, 2018 19.0 0.30 0.40
CECO 180817C00020000 C Aug 17, 2018 20.0 0.20 0.30
CECO 180817C00021000 C Aug 17, 2018 21.0 0.10 0.20
CECO 180817C00022000 C Aug 17, 2018 22.0 0.05 0.15
CECO 180817C00023000 C Aug 17, 2018 23.0 0.00 0.15
CECO 180817C00024000 C Aug 17, 2018 24.0 0.00 0.10
CECO 180817P00008000 P Aug 17, 2018 8.0 0.00 0.10
CECO 180817P00009000 P Aug 17, 2018 9.0 0.00 0.15
CECO 180817P00010000 P Aug 17, 2018 10.0 0.05 0.15
CECO 180817P00011000 P Aug 17, 2018 11.0 0.05 0.20
CECO 180817P00012000 P Aug 17, 2018 12.0 0.10 0.25
CECO 180817P00013000 P Aug 17, 2018 13.0 0.20 0.30
CECO 180817P00014000 P Aug 17, 2018 14.0 0.30 0.45
CECO 180817P00015000 P Aug 17, 2018 15.0 0.50 0.65
CECO 180817P00016000 P Aug 17, 2018 16.0 0.85 0.95
CECO 180817P00017000 P Aug 17, 2018 17.0 1.35 1.45
CECO 180817P00018000 P Aug 17, 2018 18.0 1.95 2.10
CECO 180817P00019000 P Aug 17, 2018 19.0 2.75 2.90
CECO 180817P00020000 P Aug 17, 2018 20.0 3.60 3.80
CECO 180817P00021000 P Aug 17, 2018 21.0 4.50 4.70
CECO 180817P00022000 P Aug 17, 2018 22.0 5.40 5.60
CECO 180817P00023000 P Aug 17, 2018 23.0 6.40 6.60
CECO 180817P00024000 P Aug 17, 2018 24.0 7.40 7.60
CECO 181019C00004000 C Oct 19, 2018 4.0 12.40 12.70
CECO 181019C00005000 C Oct 19, 2018 5.0 11.40 11.70
CECO 181019C00006000 C Oct 19, 2018 6.0 10.40 10.70
CECO 181019C00007000 C Oct 19, 2018 7.0 9.40 9.70
CECO 181019C00008000 C Oct 19, 2018 8.0 8.50 8.70
CECO 181019C00009000 C Oct 19, 2018 9.0 7.50 7.80
CECO 181019C00010000 C Oct 19, 2018 10.0 6.60 6.80
CECO 181019C00011000 C Oct 19, 2018 11.0 5.60 5.80
CECO 181019C00012000 C Oct 19, 2018 12.0 4.60 5.00
CECO 181019C00013000 C Oct 19, 2018 13.0 3.80 4.00
CECO 181019C00014000 C Oct 19, 2018 14.0 3.00 3.20
CECO 181019C00015000 C Oct 19, 2018 15.0 2.25 2.40
CECO 181019C00016000 C Oct 19, 2018 16.0 1.60 1.70
CECO 181019C00017000 C Oct 19, 2018 17.0 1.10 1.20
CECO 181019C00018000 C Oct 19, 2018 18.0 0.70 0.85
CECO 181019C00019000 C Oct 19, 2018 19.0 0.40 0.55
CECO 181019C00020000 C Oct 19, 2018 20.0 0.25 0.40
CECO 181019P00004000 P Oct 19, 2018 4.0 0.00 0.05
CECO 181019P00005000 P Oct 19, 2018 5.0 0.00 0.05
CECO 181019P00006000 P Oct 19, 2018 6.0 0.00 0.10
CECO 181019P00007000 P Oct 19, 2018 7.0 0.00 0.10
CECO 181019P00008000 P Oct 19, 2018 8.0 0.00 0.15
CECO 181019P00009000 P Oct 19, 2018 9.0 0.05 0.15
CECO 181019P00010000 P Oct 19, 2018 10.0 0.05 0.20
CECO 181019P00011000 P Oct 19, 2018 11.0 0.10 0.20
CECO 181019P00012000 P Oct 19, 2018 12.0 0.15 0.30
CECO 181019P00013000 P Oct 19, 2018 13.0 0.25 0.40
CECO 181019P00014000 P Oct 19, 2018 14.0 0.40 0.55
CECO 181019P00015000 P Oct 19, 2018 15.0 0.65 0.80
CECO 181019P00016000 P Oct 19, 2018 16.0 1.00 1.10
CECO 181019P00017000 P Oct 19, 2018 17.0 1.50 1.60
CECO 181019P00018000 P Oct 19, 2018 18.0 2.10 2.20
CECO 181019P00019000 P Oct 19, 2018 19.0 2.80 2.95
CECO 181019P00020000 P Oct 19, 2018 20.0 3.60 3.80
CECO 190118C00006000 C Jan 18, 2019 6.0 10.40 10.80
CECO 190118C00007000 C Jan 18, 2019 7.0 9.60 9.80
CECO 190118C00008000 C Jan 18, 2019 8.0 8.50 8.90
CECO 190118C00009000 C Jan 18, 2019 9.0 7.60 7.90
CECO 190118C00010000 C Jan 18, 2019 10.0 6.70 7.00
CECO 190118C00011000 C Jan 18, 2019 11.0 5.70 6.10
CECO 190118C00012000 C Jan 18, 2019 12.0 5.00 5.20
CECO 190118C00013000 C Jan 18, 2019 13.0 4.20 4.40
CECO 190118C00014000 C Jan 18, 2019 14.0 3.40 3.60
CECO 190118C00015000 C Jan 18, 2019 15.0 2.75 2.90
CECO 190118C00016000 C Jan 18, 2019 16.0 2.15 2.30
CECO 190118C00017000 C Jan 18, 2019 17.0 1.65 1.80
CECO 190118C00018000 C Jan 18, 2019 18.0 1.25 1.40
CECO 190118C00019000 C Jan 18, 2019 19.0 0.90 1.05
CECO 190118C00020000 C Jan 18, 2019 20.0 0.65 0.80
CECO 190118C00021000 C Jan 18, 2019 21.0 0.45 0.60
CECO 190118C00022000 C Jan 18, 2019 22.0 0.30 0.50
CECO 190118P00006000 P Jan 18, 2019 6.0 0.05 0.10
CECO 190118P00007000 P Jan 18, 2019 7.0 0.05 0.20
CECO 190118P00008000 P Jan 18, 2019 8.0 0.10 0.20
CECO 190118P00009000 P Jan 18, 2019 9.0 0.10 0.25
CECO 190118P00010000 P Jan 18, 2019 10.0 0.15 0.30
CECO 190118P00011000 P Jan 18, 2019 11.0 0.25 0.40
CECO 190118P00012000 P Jan 18, 2019 12.0 0.35 0.50
CECO 190118P00013000 P Jan 18, 2019 13.0 0.55 0.70
CECO 190118P00014000 P Jan 18, 2019 14.0 0.75 0.95
CECO 190118P00015000 P Jan 18, 2019 15.0 1.05 1.25
CECO 190118P00016000 P Jan 18, 2019 16.0 1.45 1.55
CECO 190118P00017000 P Jan 18, 2019 17.0 1.90 2.05
CECO 190118P00018000 P Jan 18, 2019 18.0 2.50 2.65
CECO 190118P00019000 P Jan 18, 2019 19.0 3.20 3.40
CECO 190118P00020000 P Jan 18, 2019 20.0 3.90 4.10
CECO 190118P00021000 P Jan 18, 2019 21.0 4.70 4.90
CECO 190118P00022000 P Jan 18, 2019 22.0 5.60 5.80
OPRA data is delayed 15 minutes.