Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Career Education Corp (CECO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 160715C00001000 C 07/15/16 1.0 4.50 4.60
CECO 160715C00002000 C 07/15/16 2.0 3.50 3.60
CECO 160715C00003000 C 07/15/16 3.0 2.45 2.65
CECO 160715C00004000 C 07/15/16 4.0 1.45 1.65
CECO 160715C00005000 C 07/15/16 5.0 0.55 0.75
CECO 160715C00006000 C 07/15/16 6.0 0.05 0.20
CECO 160715C00007000 C 07/15/16 7.0 0.00 0.05
CECO 160715C00008000 C 07/15/16 8.0 0.00 0.10
CECO 160715C00009000 C 07/15/16 9.0 0.00 0.10
CECO 160715C00010000 C 07/15/16 10.0 0.00 0.05
CECO 160715C00011000 C 07/15/16 11.0 0.00 0.05
CECO 160715C00012000 C 07/15/16 12.0 0.00 0.05
CECO 160715P00001000 P 07/15/16 1.0 0.00 0.05
CECO 160715P00002000 P 07/15/16 2.0 0.00 0.05
CECO 160715P00003000 P 07/15/16 3.0 0.00 0.10
CECO 160715P00004000 P 07/15/16 4.0 0.00 0.10
CECO 160715P00005000 P 07/15/16 5.0 0.00 0.20
CECO 160715P00006000 P 07/15/16 6.0 0.50 0.70
CECO 160715P00007000 P 07/15/16 7.0 1.40 1.60
CECO 160715P00008000 P 07/15/16 8.0 2.40 2.55
CECO 160715P00009000 P 07/15/16 9.0 3.40 3.50
CECO 160715P00010000 P 07/15/16 10.0 4.40 4.50
CECO 160715P00011000 P 07/15/16 11.0 5.40 5.50
CECO 160715P00012000 P 07/15/16 12.0 6.40 6.50
CECO 160819C00001000 C 08/19/16 1.0 3.90 5.80
CECO 160819C00002000 C 08/19/16 2.0 2.90 4.70
CECO 160819C00003000 C 08/19/16 3.0 1.90 3.50
CECO 160819C00004000 C 08/19/16 4.0 1.35 1.90
CECO 160819C00005000 C 08/19/16 5.0 0.70 1.15
CECO 160819C00006000 C 08/19/16 6.0 0.30 0.60
CECO 160819C00007000 C 08/19/16 7.0 0.00 0.30
CECO 160819C00008000 C 08/19/16 8.0 0.00 0.75
CECO 160819C00009000 C 08/19/16 9.0 0.00 0.75
CECO 160819C00010000 C 08/19/16 10.0 0.00 0.75
CECO 160819C00011000 C 08/19/16 11.0 0.00 0.75
CECO 160819C00012000 C 08/19/16 12.0 0.00 0.70
CECO 160819P00001000 P 08/19/16 1.0 0.00 0.70
CECO 160819P00002000 P 08/19/16 2.0 0.00 0.70
CECO 160819P00003000 P 08/19/16 3.0 0.00 0.70
CECO 160819P00004000 P 08/19/16 4.0 0.00 0.70
CECO 160819P00005000 P 08/19/16 5.0 0.30 0.55
CECO 160819P00006000 P 08/19/16 6.0 0.60 1.10
CECO 160819P00007000 P 08/19/16 7.0 1.30 2.00
CECO 160819P00008000 P 08/19/16 8.0 2.10 2.85
CECO 160819P00009000 P 08/19/16 9.0 3.00 3.80
CECO 160819P00010000 P 08/19/16 10.0 3.80 5.50
CECO 160819P00011000 P 08/19/16 11.0 4.80 6.70
CECO 160819P00012000 P 08/19/16 12.0 5.80 7.60
CECO 161021C00001000 C 10/21/16 1.0 4.50 4.60
CECO 161021C00002000 C 10/21/16 2.0 3.40 3.70
CECO 161021C00003000 C 10/21/16 3.0 2.45 2.75
CECO 161021C00004000 C 10/21/16 4.0 1.60 1.85
CECO 161021C00005000 C 10/21/16 5.0 0.95 1.15
CECO 161021C00006000 C 10/21/16 6.0 0.50 0.70
CECO 161021C00007000 C 10/21/16 7.0 0.20 0.45
CECO 161021C00008000 C 10/21/16 8.0 0.10 0.30
CECO 161021C00009000 C 10/21/16 9.0 0.00 0.25
CECO 161021C00010000 C 10/21/16 10.0 0.00 0.20
CECO 161021C00011000 C 10/21/16 11.0 0.00 0.15
CECO 161021C00012000 C 10/21/16 12.0 0.00 0.15
CECO 161021P00001000 P 10/21/16 1.0 0.00 0.05
CECO 161021P00002000 P 10/21/16 2.0 0.00 0.10
CECO 161021P00003000 P 10/21/16 3.0 0.00 0.20
CECO 161021P00004000 P 10/21/16 4.0 0.10 0.30
CECO 161021P00005000 P 10/21/16 5.0 0.45 0.60
CECO 161021P00006000 P 10/21/16 6.0 0.95 1.15
CECO 161021P00007000 P 10/21/16 7.0 1.65 1.90
CECO 161021P00008000 P 10/21/16 8.0 2.50 2.75
CECO 161021P00009000 P 10/21/16 9.0 3.40 3.70
CECO 161021P00010000 P 10/21/16 10.0 4.40 4.60
CECO 161021P00011000 P 10/21/16 11.0 5.40 5.60
CECO 161021P00012000 P 10/21/16 12.0 6.40 6.60
CECO 170120C00001000 C 01/20/17 1.0 4.40 4.70
CECO 170120C00002000 C 01/20/17 2.0 3.50 3.70
CECO 170120C00003000 C 01/20/17 3.0 2.55 2.85
CECO 170120C00004000 C 01/20/17 4.0 1.75 2.05
CECO 170120C00005000 C 01/20/17 5.0 1.15 1.40
CECO 170120C00006000 C 01/20/17 6.0 0.75 0.95
CECO 170120C00007000 C 01/20/17 7.0 0.40 0.65
CECO 170120C00008000 C 01/20/17 8.0 0.20 0.50
CECO 170120C00009000 C 01/20/17 9.0 0.10 0.40
CECO 170120C00010000 C 01/20/17 10.0 0.00 0.30
CECO 170120C00011000 C 01/20/17 11.0 0.00 0.25
CECO 170120C00012000 C 01/20/17 12.0 0.00 0.25
CECO 170120P00001000 P 01/20/17 1.0 0.00 0.10
CECO 170120P00002000 P 01/20/17 2.0 0.00 0.15
CECO 170120P00003000 P 01/20/17 3.0 0.05 0.25
CECO 170120P00004000 P 01/20/17 4.0 0.25 0.50
CECO 170120P00005000 P 01/20/17 5.0 0.65 0.85
CECO 170120P00006000 P 01/20/17 6.0 1.20 1.40
CECO 170120P00007000 P 01/20/17 7.0 1.90 2.15
CECO 170120P00008000 P 01/20/17 8.0 2.70 2.95
CECO 170120P00009000 P 01/20/17 9.0 3.50 3.80
CECO 170120P00010000 P 01/20/17 10.0 4.50 4.80
CECO 170120P00011000 P 01/20/17 11.0 5.40 5.70
CECO 170120P00012000 P 01/20/17 12.0 6.40 6.70

OPRA data is delayed 15 minutes.