Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Career Education Corp (CECO)
As of Jul 31 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 140816C00001000 C 08/16/14 1.0 3.90 4.00
CECO 140816C00002000 C 08/16/14 2.0 2.90 3.00
CECO 140816C00003000 C 08/16/14 3.0 1.90 2.00
CECO 140816C00004000 C 08/16/14 4.0 0.95 1.10
CECO 140816C00005000 C 08/16/14 5.0 0.35 0.40
CECO 140816C00006000 C 08/16/14 6.0 0.05 0.15
CECO 140816C00007000 C 08/16/14 7.0 0.00 0.05
CECO 140816C00008000 C 08/16/14 8.0 0.00 0.05
CECO 140816C00009000 C 08/16/14 9.0 0.00 0.05
CECO 140816C00010000 C 08/16/14 10.0 0.00 0.05
CECO 140816P00001000 P 08/16/14 1.0 0.00 0.05
CECO 140816P00002000 P 08/16/14 2.0 0.00 0.05
CECO 140816P00003000 P 08/16/14 3.0 0.00 0.05
CECO 140816P00004000 P 08/16/14 4.0 0.05 0.10
CECO 140816P00005000 P 08/16/14 5.0 0.40 0.45
CECO 140816P00006000 P 08/16/14 6.0 1.10 1.20
CECO 140816P00007000 P 08/16/14 7.0 2.00 2.15
CECO 140816P00008000 P 08/16/14 8.0 3.00 3.10
CECO 140816P00009000 P 08/16/14 9.0 4.00 4.10
CECO 140816P00010000 P 08/16/14 10.0 5.00 5.10
CECO 140920C00001000 C 09/20/14 1.0 3.90 4.00
CECO 140920C00002000 C 09/20/14 2.0 2.90 3.00
CECO 140920C00003000 C 09/20/14 3.0 1.95 2.05
CECO 140920C00004000 C 09/20/14 4.0 1.10 1.20
CECO 140920C00005000 C 09/20/14 5.0 0.50 0.60
CECO 140920C00006000 C 09/20/14 6.0 0.20 0.25
CECO 140920C00007000 C 09/20/14 7.0 0.05 0.15
CECO 140920C00008000 C 09/20/14 8.0 0.00 0.10
CECO 140920C00009000 C 09/20/14 9.0 0.00 0.05
CECO 140920C00010000 C 09/20/14 10.0 0.00 0.05
CECO 140920P00001000 P 09/20/14 1.0 0.00 0.05
CECO 140920P00002000 P 09/20/14 2.0 0.00 0.05
CECO 140920P00003000 P 09/20/14 3.0 0.00 0.10
CECO 140920P00004000 P 09/20/14 4.0 0.15 0.25
CECO 140920P00005000 P 09/20/14 5.0 0.55 0.60
CECO 140920P00006000 P 09/20/14 6.0 1.20 1.30
CECO 140920P00007000 P 09/20/14 7.0 2.05 2.20
CECO 140920P00008000 P 09/20/14 8.0 3.00 3.20
CECO 140920P00009000 P 09/20/14 9.0 4.00 4.20
CECO 140920P00010000 P 09/20/14 10.0 5.00 5.10
CECO 141018C00001000 C 10/18/14 1.0 3.90 4.00
CECO 141018C00002000 C 10/18/14 2.0 2.90 3.00
CECO 141018C00003000 C 10/18/14 3.0 1.95 2.10
CECO 141018C00004000 C 10/18/14 4.0 1.15 1.30
CECO 141018C00005000 C 10/18/14 5.0 0.60 0.70
CECO 141018C00006000 C 10/18/14 6.0 0.25 0.40
CECO 141018C00007000 C 10/18/14 7.0 0.10 0.20
CECO 141018C00008000 C 10/18/14 8.0 0.05 0.10
CECO 141018C00009000 C 10/18/14 9.0 0.00 0.10
CECO 141018C00010000 C 10/18/14 10.0 0.00 0.05
CECO 141018C00011000 C 10/18/14 11.0 0.00 0.05
CECO 141018C00012000 C 10/18/14 12.0 0.00 0.05
CECO 141018C00013000 C 10/18/14 13.0 0.00 0.05
CECO 141018C00014000 C 10/18/14 14.0 0.00 0.05
CECO 141018P00001000 P 10/18/14 1.0 0.00 0.05
CECO 141018P00002000 P 10/18/14 2.0 0.00 0.05
CECO 141018P00003000 P 10/18/14 3.0 0.05 0.10
CECO 141018P00004000 P 10/18/14 4.0 0.25 0.30
CECO 141018P00005000 P 10/18/14 5.0 0.65 0.75
CECO 141018P00006000 P 10/18/14 6.0 1.30 1.40
CECO 141018P00007000 P 10/18/14 7.0 2.10 2.25
CECO 141018P00008000 P 10/18/14 8.0 3.10 3.20
CECO 141018P00009000 P 10/18/14 9.0 4.00 4.20
CECO 141018P00010000 P 10/18/14 10.0 5.00 5.20
CECO 141018P00011000 P 10/18/14 11.0 6.00 6.10
CECO 141018P00012000 P 10/18/14 12.0 7.00 7.10
CECO 141018P00013000 P 10/18/14 13.0 8.00 8.10
CECO 141018P00014000 P 10/18/14 14.0 9.00 9.10
CECO 150117C00001000 C 01/17/15 1.0 3.90 4.00
CECO 150117C00002000 C 01/17/15 2.0 2.95 3.10
CECO 150117C00003000 C 01/17/15 3.0 2.10 2.25
CECO 150117C00004000 C 01/17/15 4.0 1.40 1.55
CECO 150117C00005000 C 01/17/15 5.0 0.90 1.00
CECO 150117C00006000 C 01/17/15 6.0 0.55 0.70
CECO 150117C00007000 C 01/17/15 7.0 0.35 0.45
CECO 150117C00008000 C 01/17/15 8.0 0.20 0.30
CECO 150117C00009000 C 01/17/15 9.0 0.10 0.20
CECO 150117C00010000 C 01/17/15 10.0 0.05 0.15
CECO 150117P00001000 P 01/17/15 1.0 0.00 0.05
CECO 150117P00002000 P 01/17/15 2.0 0.00 0.10
CECO 150117P00003000 P 01/17/15 3.0 0.15 0.25
CECO 150117P00004000 P 01/17/15 4.0 0.45 0.55
CECO 150117P00005000 P 01/17/15 5.0 0.95 1.05
CECO 150117P00006000 P 01/17/15 6.0 1.55 1.70
CECO 150117P00007000 P 01/17/15 7.0 2.35 2.45
CECO 150117P00008000 P 01/17/15 8.0 3.20 3.30
CECO 150117P00009000 P 01/17/15 9.0 4.10 4.30
CECO 150117P00010000 P 01/17/15 10.0 5.10 5.20

OPRA data is delayed 15 minutes.