Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Career Education Corp (CECO)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 141018C00001000 C 10/18/14 1.0 4.00 4.20
CECO 141018C00002000 C 10/18/14 2.0 3.00 3.20
CECO 141018C00003000 C 10/18/14 3.0 2.05 2.20
CECO 141018C00004000 C 10/18/14 4.0 1.10 1.20
CECO 141018C00005000 C 10/18/14 5.0 0.30 0.40
CECO 141018C00006000 C 10/18/14 6.0 0.00 0.10
CECO 141018C00007000 C 10/18/14 7.0 0.00 0.05
CECO 141018C00008000 C 10/18/14 8.0 0.00 0.05
CECO 141018C00009000 C 10/18/14 9.0 0.00 0.05
CECO 141018C00010000 C 10/18/14 10.0 0.00 0.05
CECO 141018C00011000 C 10/18/14 11.0 0.00 0.05
CECO 141018C00012000 C 10/18/14 12.0 0.00 0.05
CECO 141018C00013000 C 10/18/14 13.0 0.00 0.05
CECO 141018C00014000 C 10/18/14 14.0 0.00 0.05
CECO 141018P00001000 P 10/18/14 1.0 0.00 0.05
CECO 141018P00002000 P 10/18/14 2.0 0.00 0.05
CECO 141018P00003000 P 10/18/14 3.0 0.00 0.05
CECO 141018P00004000 P 10/18/14 4.0 0.00 0.05
CECO 141018P00005000 P 10/18/14 5.0 0.20 0.25
CECO 141018P00006000 P 10/18/14 6.0 0.85 0.95
CECO 141018P00007000 P 10/18/14 7.0 1.80 1.95
CECO 141018P00008000 P 10/18/14 8.0 2.80 2.90
CECO 141018P00009000 P 10/18/14 9.0 3.80 4.00
CECO 141018P00010000 P 10/18/14 10.0 4.80 5.00
CECO 141018P00011000 P 10/18/14 11.0 5.80 6.00
CECO 141018P00012000 P 10/18/14 12.0 6.80 7.00
CECO 141018P00013000 P 10/18/14 13.0 7.80 8.00
CECO 141018P00014000 P 10/18/14 14.0 8.80 9.00
CECO 141122C00001000 C 11/22/14 1.0 4.00 4.20
CECO 141122C00002000 C 11/22/14 2.0 3.10 3.20
CECO 141122C00003000 C 11/22/14 3.0 2.10 2.20
CECO 141122C00004000 C 11/22/14 4.0 1.20 1.35
CECO 141122C00005000 C 11/22/14 5.0 0.55 0.65
CECO 141122C00006000 C 11/22/14 6.0 0.20 0.30
CECO 141122C00007000 C 11/22/14 7.0 0.05 0.15
CECO 141122C00008000 C 11/22/14 8.0 0.00 0.05
CECO 141122C00009000 C 11/22/14 9.0 0.00 0.05
CECO 141122C00010000 C 11/22/14 10.0 0.00 0.05
CECO 141122P00001000 P 11/22/14 1.0 0.00 0.05
CECO 141122P00002000 P 11/22/14 2.0 0.00 0.05
CECO 141122P00003000 P 11/22/14 3.0 0.00 0.05
CECO 141122P00004000 P 11/22/14 4.0 0.10 0.20
CECO 141122P00005000 P 11/22/14 5.0 0.45 0.55
CECO 141122P00006000 P 11/22/14 6.0 1.05 1.15
CECO 141122P00007000 P 11/22/14 7.0 1.90 2.05
CECO 141122P00008000 P 11/22/14 8.0 2.85 2.95
CECO 141122P00009000 P 11/22/14 9.0 3.80 4.00
CECO 141122P00010000 P 11/22/14 10.0 4.80 5.00
CECO 150117C00001000 C 01/17/15 1.0 4.00 4.20
CECO 150117C00002000 C 01/17/15 2.0 3.10 3.20
CECO 150117C00003000 C 01/17/15 3.0 2.10 2.30
CECO 150117C00004000 C 01/17/15 4.0 1.30 1.45
CECO 150117C00005000 C 01/17/15 5.0 0.70 0.85
CECO 150117C00006000 C 01/17/15 6.0 0.35 0.45
CECO 150117C00007000 C 01/17/15 7.0 0.15 0.25
CECO 150117C00008000 C 01/17/15 8.0 0.05 0.15
CECO 150117C00009000 C 01/17/15 9.0 0.00 0.10
CECO 150117C00010000 C 01/17/15 10.0 0.00 0.05
CECO 150117C00011000 C 01/17/15 11.0 0.00 0.05
CECO 150117P00001000 P 01/17/15 1.0 0.00 0.05
CECO 150117P00002000 P 01/17/15 2.0 0.00 0.05
CECO 150117P00003000 P 01/17/15 3.0 0.05 0.10
CECO 150117P00004000 P 01/17/15 4.0 0.25 0.30
CECO 150117P00005000 P 01/17/15 5.0 0.65 0.70
CECO 150117P00006000 P 01/17/15 6.0 1.20 1.35
CECO 150117P00007000 P 01/17/15 7.0 2.00 2.15
CECO 150117P00008000 P 01/17/15 8.0 2.90 3.10
CECO 150117P00009000 P 01/17/15 9.0 3.80 4.00
CECO 150117P00010000 P 01/17/15 10.0 4.80 5.00
CECO 150117P00011000 P 01/17/15 11.0 5.80 6.00
CECO 150417C00001000 C 04/17/15 1.0 4.10 4.20
CECO 150417C00002000 C 04/17/15 2.0 3.10 3.30
CECO 150417C00003000 C 04/17/15 3.0 2.20 2.40
CECO 150417C00004000 C 04/17/15 4.0 1.50 1.70
CECO 150417C00005000 C 04/17/15 5.0 0.95 1.15
CECO 150417C00006000 C 04/17/15 6.0 0.60 0.75
CECO 150417C00007000 C 04/17/15 7.0 0.35 0.50
CECO 150417C00008000 C 04/17/15 8.0 0.20 0.35
CECO 150417C00009000 C 04/17/15 9.0 0.10 0.20
CECO 150417C00010000 C 04/17/15 10.0 0.05 0.15
CECO 150417C00011000 C 04/17/15 11.0 0.00 0.10
CECO 150417P00001000 P 04/17/15 1.0 0.00 0.05
CECO 150417P00002000 P 04/17/15 2.0 0.00 0.10
CECO 150417P00003000 P 04/17/15 3.0 0.15 0.25
CECO 150417P00004000 P 04/17/15 4.0 0.45 0.55
CECO 150417P00005000 P 04/17/15 5.0 0.90 1.00
CECO 150417P00006000 P 04/17/15 6.0 1.50 1.60
CECO 150417P00007000 P 04/17/15 7.0 2.25 2.40
CECO 150417P00008000 P 04/17/15 8.0 3.00 3.20
CECO 150417P00009000 P 04/17/15 9.0 3.90 4.10
CECO 150417P00010000 P 04/17/15 10.0 4.90 5.10
CECO 150417P00011000 P 04/17/15 11.0 5.80 6.00

OPRA data is delayed 15 minutes.