Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Career Education Corp (CECO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 160617C00001000 C 06/17/16 1.0 4.70 4.80
CECO 160617C00002000 C 06/17/16 2.0 3.70 3.80
CECO 160617C00003000 C 06/17/16 3.0 2.70 2.85
CECO 160617C00004000 C 06/17/16 4.0 1.70 1.90
CECO 160617C00005000 C 06/17/16 5.0 0.75 0.95
CECO 160617C00006000 C 06/17/16 6.0 0.10 0.25
CECO 160617C00007000 C 06/17/16 7.0 0.00 0.05
CECO 160617C00008000 C 06/17/16 8.0 0.00 0.10
CECO 160617C00009000 C 06/17/16 9.0 0.00 0.10
CECO 160617C00010000 C 06/17/16 10.0 0.00 0.10
CECO 160617C00011000 C 06/17/16 11.0 0.00 0.05
CECO 160617C00012000 C 06/17/16 12.0 0.00 0.05
CECO 160617P00001000 P 06/17/16 1.0 0.00 0.05
CECO 160617P00002000 P 06/17/16 2.0 0.00 0.05
CECO 160617P00003000 P 06/17/16 3.0 0.00 0.10
CECO 160617P00004000 P 06/17/16 4.0 0.00 0.10
CECO 160617P00005000 P 06/17/16 5.0 0.00 0.15
CECO 160617P00006000 P 06/17/16 6.0 0.35 0.50
CECO 160617P00007000 P 06/17/16 7.0 1.15 1.35
CECO 160617P00008000 P 06/17/16 8.0 2.15 2.35
CECO 160617P00009000 P 06/17/16 9.0 3.20 3.30
CECO 160617P00010000 P 06/17/16 10.0 4.20 4.30
CECO 160617P00011000 P 06/17/16 11.0 5.20 5.30
CECO 160617P00012000 P 06/17/16 12.0 6.20 6.30
CECO 160715C00001000 C 07/15/16 1.0 4.70 4.80
CECO 160715C00002000 C 07/15/16 2.0 3.70 3.80
CECO 160715C00003000 C 07/15/16 3.0 2.70 2.90
CECO 160715C00004000 C 07/15/16 4.0 1.70 1.90
CECO 160715C00005000 C 07/15/16 5.0 0.85 1.00
CECO 160715C00006000 C 07/15/16 6.0 0.25 0.40
CECO 160715C00007000 C 07/15/16 7.0 0.00 0.20
CECO 160715C00008000 C 07/15/16 8.0 0.00 0.15
CECO 160715C00009000 C 07/15/16 9.0 0.00 0.10
CECO 160715C00010000 C 07/15/16 10.0 0.00 0.10
CECO 160715C00011000 C 07/15/16 11.0 0.00 0.10
CECO 160715C00012000 C 07/15/16 12.0 0.00 0.10
CECO 160715P00001000 P 07/15/16 1.0 0.00 0.05
CECO 160715P00002000 P 07/15/16 2.0 0.00 0.05
CECO 160715P00003000 P 07/15/16 3.0 0.00 0.10
CECO 160715P00004000 P 07/15/16 4.0 0.00 0.15
CECO 160715P00005000 P 07/15/16 5.0 0.05 0.25
CECO 160715P00006000 P 07/15/16 6.0 0.50 0.65
CECO 160715P00007000 P 07/15/16 7.0 1.25 1.40
CECO 160715P00008000 P 07/15/16 8.0 2.15 2.35
CECO 160715P00009000 P 07/15/16 9.0 3.20 3.40
CECO 160715P00010000 P 07/15/16 10.0 4.20 4.30
CECO 160715P00011000 P 07/15/16 11.0 5.20 5.30
CECO 160715P00012000 P 07/15/16 12.0 6.20 6.30
CECO 161021C00001000 C 10/21/16 1.0 4.70 4.90
CECO 161021C00002000 C 10/21/16 2.0 3.70 3.90
CECO 161021C00003000 C 10/21/16 3.0 2.70 2.95
CECO 161021C00004000 C 10/21/16 4.0 1.90 2.10
CECO 161021C00005000 C 10/21/16 5.0 1.15 1.40
CECO 161021C00006000 C 10/21/16 6.0 0.65 0.90
CECO 161021C00007000 C 10/21/16 7.0 0.35 0.60
CECO 161021C00008000 C 10/21/16 8.0 0.15 0.40
CECO 161021C00009000 C 10/21/16 9.0 0.05 0.30
CECO 161021C00010000 C 10/21/16 10.0 0.00 0.25
CECO 161021C00011000 C 10/21/16 11.0 0.00 0.20
CECO 161021C00012000 C 10/21/16 12.0 0.00 0.20
CECO 161021P00001000 P 10/21/16 1.0 0.00 0.05
CECO 161021P00002000 P 10/21/16 2.0 0.00 0.15
CECO 161021P00003000 P 10/21/16 3.0 0.00 0.20
CECO 161021P00004000 P 10/21/16 4.0 0.10 0.30
CECO 161021P00005000 P 10/21/16 5.0 0.40 0.60
CECO 161021P00006000 P 10/21/16 6.0 0.90 1.10
CECO 161021P00007000 P 10/21/16 7.0 1.55 1.80
CECO 161021P00008000 P 10/21/16 8.0 2.40 2.60
CECO 161021P00009000 P 10/21/16 9.0 3.20 3.50
CECO 161021P00010000 P 10/21/16 10.0 4.20 4.50
CECO 161021P00011000 P 10/21/16 11.0 5.20 5.40
CECO 161021P00012000 P 10/21/16 12.0 6.10 6.40
CECO 170120C00001000 C 01/20/17 1.0 4.70 4.90
CECO 170120C00002000 C 01/20/17 2.0 3.70 4.00
CECO 170120C00003000 C 01/20/17 3.0 2.80 3.10
CECO 170120C00004000 C 01/20/17 4.0 2.00 2.30
CECO 170120C00005000 C 01/20/17 5.0 1.35 1.65
CECO 170120C00006000 C 01/20/17 6.0 0.90 1.20
CECO 170120C00007000 C 01/20/17 7.0 0.50 0.90
CECO 170120C00008000 C 01/20/17 8.0 0.30 0.65
CECO 170120C00009000 C 01/20/17 9.0 0.15 0.50
CECO 170120C00010000 C 01/20/17 10.0 0.05 0.45
CECO 170120C00011000 C 01/20/17 11.0 0.00 0.35
CECO 170120P00001000 P 01/20/17 1.0 0.00 0.10
CECO 170120P00002000 P 01/20/17 2.0 0.00 0.20
CECO 170120P00003000 P 01/20/17 3.0 0.05 0.30
CECO 170120P00004000 P 01/20/17 4.0 0.25 0.50
CECO 170120P00005000 P 01/20/17 5.0 0.60 0.85
CECO 170120P00006000 P 01/20/17 6.0 1.10 1.40
CECO 170120P00007000 P 01/20/17 7.0 1.75 2.10
CECO 170120P00008000 P 01/20/17 8.0 2.50 2.90
CECO 170120P00009000 P 01/20/17 9.0 3.40 3.70
CECO 170120P00010000 P 01/20/17 10.0 4.30 4.60
CECO 170120P00011000 P 01/20/17 11.0 5.20 5.60

OPRA data is delayed 15 minutes.