Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Career Education Corp (CECO)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 171020C00001000 C 10/20/17 1.0 8.80 9.00
CECO 171020C00002000 C 10/20/17 2.0 7.80 8.00
CECO 171020C00003000 C 10/20/17 3.0 6.80 7.00
CECO 171020C00004000 C 10/20/17 4.0 5.80 6.00
CECO 171020C00005000 C 10/20/17 5.0 4.80 5.00
CECO 171020C00006000 C 10/20/17 6.0 3.80 4.00
CECO 171020C00007000 C 10/20/17 7.0 2.80 3.00
CECO 171020C00008000 C 10/20/17 8.0 1.85 2.05
CECO 171020C00009000 C 10/20/17 9.0 0.90 1.10
CECO 171020C00010000 C 10/20/17 10.0 0.20 0.35
CECO 171020C00011000 C 10/20/17 11.0 0.00 0.15
CECO 171020C00012000 C 10/20/17 12.0 0.00 0.05
CECO 171020C00013000 C 10/20/17 13.0 0.00 0.05
CECO 171020C00014000 C 10/20/17 14.0 0.00 0.05
CECO 171020C00015000 C 10/20/17 15.0 0.00 0.05
CECO 171020C00016000 C 10/20/17 16.0 0.00 0.05
CECO 171020C00017000 C 10/20/17 17.0 0.00 0.10
CECO 171020C00018000 C 10/20/17 18.0 0.00 0.05
CECO 171020P00001000 P 10/20/17 1.0 0.00 0.05
CECO 171020P00002000 P 10/20/17 2.0 0.00 0.05
CECO 171020P00003000 P 10/20/17 3.0 0.00 0.05
CECO 171020P00004000 P 10/20/17 4.0 0.00 0.05
CECO 171020P00005000 P 10/20/17 5.0 0.00 0.05
CECO 171020P00006000 P 10/20/17 6.0 0.00 0.05
CECO 171020P00007000 P 10/20/17 7.0 0.00 0.05
CECO 171020P00008000 P 10/20/17 8.0 0.00 0.10
CECO 171020P00009000 P 10/20/17 9.0 0.05 0.20
CECO 171020P00010000 P 10/20/17 10.0 0.35 0.45
CECO 171020P00011000 P 10/20/17 11.0 1.05 1.25
CECO 171020P00012000 P 10/20/17 12.0 2.00 2.20
CECO 171020P00013000 P 10/20/17 13.0 3.00 3.20
CECO 171020P00014000 P 10/20/17 14.0 4.00 4.20
CECO 171020P00015000 P 10/20/17 15.0 5.00 5.20
CECO 171020P00016000 P 10/20/17 16.0 6.00 6.20
CECO 171020P00017000 P 10/20/17 17.0 7.00 7.20
CECO 171020P00018000 P 10/20/17 18.0 8.00 8.20
CECO 171117C00002000 C 11/17/17 2.0 5.50 10.00
CECO 171117C00003000 C 11/17/17 3.0 4.70 8.80
CECO 171117C00004000 C 11/17/17 4.0 5.70 6.10
CECO 171117C00005000 C 11/17/17 5.0 4.70 5.10
CECO 171117C00006000 C 11/17/17 6.0 3.70 4.10
CECO 171117C00007000 C 11/17/17 7.0 2.75 3.10
CECO 171117C00008000 C 11/17/17 8.0 2.00 2.15
CECO 171117C00009000 C 11/17/17 9.0 1.20 1.35
CECO 171117C00010000 C 11/17/17 10.0 0.60 0.75
CECO 171117C00011000 C 11/17/17 11.0 0.25 0.40
CECO 171117C00012000 C 11/17/17 12.0 0.10 0.25
CECO 171117C00013000 C 11/17/17 13.0 0.05 0.20
CECO 171117C00014000 C 11/17/17 14.0 0.00 0.15
CECO 171117C00015000 C 11/17/17 15.0 0.00 0.20
CECO 171117C00016000 C 11/17/17 16.0 0.00 0.15
CECO 171117C00017000 C 11/17/17 17.0 0.00 0.10
CECO 171117C00018000 C 11/17/17 18.0 0.00 0.10
CECO 171117P00002000 P 11/17/17 2.0 0.00 0.05
CECO 171117P00003000 P 11/17/17 3.0 0.00 0.25
CECO 171117P00004000 P 11/17/17 4.0 0.00 0.05
CECO 171117P00005000 P 11/17/17 5.0 0.00 0.20
CECO 171117P00006000 P 11/17/17 6.0 0.00 0.20
CECO 171117P00007000 P 11/17/17 7.0 0.05 0.20
CECO 171117P00008000 P 11/17/17 8.0 0.10 0.25
CECO 171117P00009000 P 11/17/17 9.0 0.30 0.45
CECO 171117P00010000 P 11/17/17 10.0 0.65 0.85
CECO 171117P00011000 P 11/17/17 11.0 1.35 1.60
CECO 171117P00012000 P 11/17/17 12.0 2.20 2.40
CECO 171117P00013000 P 11/17/17 13.0 3.10 3.30
CECO 171117P00014000 P 11/17/17 14.0 4.00 4.20
CECO 171117P00015000 P 11/17/17 15.0 5.00 5.30
CECO 171117P00016000 P 11/17/17 16.0 6.00 6.30
CECO 171117P00017000 P 11/17/17 17.0 7.00 7.40
CECO 171117P00018000 P 11/17/17 18.0 6.20 10.40
CECO 180119C00002000 C 01/19/18 2.0 7.80 8.00
CECO 180119C00003000 C 01/19/18 3.0 6.80 7.00
CECO 180119C00004000 C 01/19/18 4.0 5.80 6.10
CECO 180119C00005000 C 01/19/18 5.0 4.80 5.10
CECO 180119C00006000 C 01/19/18 6.0 3.80 4.10
CECO 180119C00007000 C 01/19/18 7.0 2.75 3.20
CECO 180119C00008000 C 01/19/18 8.0 2.10 2.25
CECO 180119C00009000 C 01/19/18 9.0 1.30 1.50
CECO 180119C00010000 C 01/19/18 10.0 0.70 0.90
CECO 180119C00011000 C 01/19/18 11.0 0.35 0.55
CECO 180119C00012000 C 01/19/18 12.0 0.15 0.30
CECO 180119C00013000 C 01/19/18 13.0 0.05 0.20
CECO 180119C00014000 C 01/19/18 14.0 0.00 0.15
CECO 180119C00015000 C 01/19/18 15.0 0.00 0.10
CECO 180119C00016000 C 01/19/18 16.0 0.00 0.10
CECO 180119C00017000 C 01/19/18 17.0 0.00 0.10
CECO 180119C00018000 C 01/19/18 18.0 0.00 0.10
CECO 180119P00002000 P 01/19/18 2.0 0.00 0.05
CECO 180119P00003000 P 01/19/18 3.0 0.00 0.05
CECO 180119P00004000 P 01/19/18 4.0 0.00 0.10
CECO 180119P00005000 P 01/19/18 5.0 0.00 0.20
CECO 180119P00006000 P 01/19/18 6.0 0.00 0.15
CECO 180119P00007000 P 01/19/18 7.0 0.05 0.20
CECO 180119P00008000 P 01/19/18 8.0 0.15 0.30
CECO 180119P00009000 P 01/19/18 9.0 0.40 0.55
CECO 180119P00010000 P 01/19/18 10.0 0.80 1.00
CECO 180119P00011000 P 01/19/18 11.0 1.45 1.65
CECO 180119P00012000 P 01/19/18 12.0 2.25 2.50
CECO 180119P00013000 P 01/19/18 13.0 3.10 3.30
CECO 180119P00014000 P 01/19/18 14.0 4.00 4.30
CECO 180119P00015000 P 01/19/18 15.0 5.00 5.30
CECO 180119P00016000 P 01/19/18 16.0 6.00 6.20
CECO 180119P00017000 P 01/19/18 17.0 7.00 7.20
CECO 180119P00018000 P 01/19/18 18.0 8.00 8.20
CECO 180420C00001000 C 04/20/18 1.0 8.80 9.00
CECO 180420C00002000 C 04/20/18 2.0 7.80 8.00
CECO 180420C00003000 C 04/20/18 3.0 6.80 7.10
CECO 180420C00004000 C 04/20/18 4.0 5.80 6.10
CECO 180420C00005000 C 04/20/18 5.0 4.80 5.30
CECO 180420C00006000 C 04/20/18 6.0 3.90 4.20
CECO 180420C00007000 C 04/20/18 7.0 3.10 3.30
CECO 180420C00008000 C 04/20/18 8.0 2.30 2.50
CECO 180420C00009000 C 04/20/18 9.0 1.60 1.80
CECO 180420C00010000 C 04/20/18 10.0 1.05 1.25
CECO 180420C00011000 C 04/20/18 11.0 0.65 0.85
CECO 180420C00012000 C 04/20/18 12.0 0.40 0.60
CECO 180420C00013000 C 04/20/18 13.0 0.25 0.40
CECO 180420C00014000 C 04/20/18 14.0 0.15 0.30
CECO 180420C00015000 C 04/20/18 15.0 0.10 0.25
CECO 180420C00016000 C 04/20/18 16.0 0.05 0.15
CECO 180420C00017000 C 04/20/18 17.0 0.00 0.15
CECO 180420P00001000 P 04/20/18 1.0 0.00 0.05
CECO 180420P00002000 P 04/20/18 2.0 0.00 0.05
CECO 180420P00003000 P 04/20/18 3.0 0.00 0.10
CECO 180420P00004000 P 04/20/18 4.0 0.00 0.15
CECO 180420P00005000 P 04/20/18 5.0 0.05 0.15
CECO 180420P00006000 P 04/20/18 6.0 0.10 0.25
CECO 180420P00007000 P 04/20/18 7.0 0.20 0.35
CECO 180420P00008000 P 04/20/18 8.0 0.35 0.55
CECO 180420P00009000 P 04/20/18 9.0 0.65 0.90
CECO 180420P00010000 P 04/20/18 10.0 1.10 1.30
CECO 180420P00011000 P 04/20/18 11.0 1.70 1.90
CECO 180420P00012000 P 04/20/18 12.0 2.45 2.60
CECO 180420P00013000 P 04/20/18 13.0 3.30 3.50
CECO 180420P00014000 P 04/20/18 14.0 4.10 4.40
CECO 180420P00015000 P 04/20/18 15.0 5.10 5.30
CECO 180420P00016000 P 04/20/18 16.0 6.00 6.40
CECO 180420P00017000 P 04/20/18 17.0 7.00 7.30

OPRA data is delayed 15 minutes.