Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Career Education Corp (CECO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 140419C00001000 C 04/19/14 1.0 6.20 6.60
CECO 140419C00002000 C 04/19/14 2.0 5.20 5.60
CECO 140419C00003000 C 04/19/14 3.0 4.20 4.60
CECO 140419C00004000 C 04/19/14 4.0 3.20 3.60
CECO 140419C00005000 C 04/19/14 5.0 2.25 2.60
CECO 140419C00006000 C 04/19/14 6.0 1.25 1.50
CECO 140419C00007000 C 04/19/14 7.0 0.25 0.45
CECO 140419C00008000 C 04/19/14 8.0 0.00 0.05
CECO 140419C00009000 C 04/19/14 9.0 0.00 0.05
CECO 140419C00010000 C 04/19/14 10.0 0.00 0.05
CECO 140419C00011000 C 04/19/14 11.0 0.00 0.05
CECO 140419C00012000 C 04/19/14 12.0 0.00 0.05
CECO 140419C00013000 C 04/19/14 13.0 0.00 0.05
CECO 140419C00014000 C 04/19/14 14.0 0.00 0.05
CECO 140419P00001000 P 04/19/14 1.0 0.00 0.05
CECO 140419P00002000 P 04/19/14 2.0 0.00 0.05
CECO 140419P00003000 P 04/19/14 3.0 0.00 0.05
CECO 140419P00004000 P 04/19/14 4.0 0.00 0.05
CECO 140419P00005000 P 04/19/14 5.0 0.00 0.05
CECO 140419P00006000 P 04/19/14 6.0 0.00 0.05
CECO 140419P00007000 P 04/19/14 7.0 0.00 0.05
CECO 140419P00008000 P 04/19/14 8.0 0.45 0.75
CECO 140419P00009000 P 04/19/14 9.0 1.45 1.75
CECO 140419P00010000 P 04/19/14 10.0 2.45 2.75
CECO 140419P00011000 P 04/19/14 11.0 3.40 3.80
CECO 140419P00012000 P 04/19/14 12.0 4.40 4.80
CECO 140419P00013000 P 04/19/14 13.0 5.40 5.80
CECO 140419P00014000 P 04/19/14 14.0 6.40 6.80
CECO 140517C00001000 C 05/17/14 1.0 6.20 6.50
CECO 140517C00002000 C 05/17/14 2.0 5.20 5.40
CECO 140517C00003000 C 05/17/14 3.0 4.20 4.40
CECO 140517C00004000 C 05/17/14 4.0 3.20 3.40
CECO 140517C00005000 C 05/17/14 5.0 2.30 2.45
CECO 140517C00006000 C 05/17/14 6.0 1.35 1.55
CECO 140517C00007000 C 05/17/14 7.0 0.65 0.80
CECO 140517C00008000 C 05/17/14 8.0 0.25 0.40
CECO 140517C00009000 C 05/17/14 9.0 0.15 0.20
CECO 140517C00010000 C 05/17/14 10.0 0.00 0.10
CECO 140517C00011000 C 05/17/14 11.0 0.00 0.05
CECO 140517C00012000 C 05/17/14 12.0 0.00 0.05
CECO 140517C00013000 C 05/17/14 13.0 0.00 0.05
CECO 140517C00014000 C 05/17/14 14.0 0.00 0.05
CECO 140517P00001000 P 05/17/14 1.0 0.00 0.05
CECO 140517P00002000 P 05/17/14 2.0 0.00 0.05
CECO 140517P00003000 P 05/17/14 3.0 0.00 0.05
CECO 140517P00004000 P 05/17/14 4.0 0.00 0.05
CECO 140517P00005000 P 05/17/14 5.0 0.00 0.05
CECO 140517P00006000 P 05/17/14 6.0 0.05 0.15
CECO 140517P00007000 P 05/17/14 7.0 0.35 0.45
CECO 140517P00008000 P 05/17/14 8.0 0.90 1.05
CECO 140517P00009000 P 05/17/14 9.0 1.65 1.85
CECO 140517P00010000 P 05/17/14 10.0 2.60 2.75
CECO 140517P00011000 P 05/17/14 11.0 3.60 3.80
CECO 140517P00012000 P 05/17/14 12.0 4.60 4.80
CECO 140517P00013000 P 05/17/14 13.0 5.60 5.80
CECO 140517P00014000 P 05/17/14 14.0 6.60 6.80
CECO 140719C00001000 C 07/19/14 1.0 6.00 6.60
CECO 140719C00002000 C 07/19/14 2.0 5.20 5.40
CECO 140719C00003000 C 07/19/14 3.0 4.20 4.40
CECO 140719C00004000 C 07/19/14 4.0 3.30 3.40
CECO 140719C00005000 C 07/19/14 5.0 2.40 2.60
CECO 140719C00006000 C 07/19/14 6.0 1.60 1.80
CECO 140719C00007000 C 07/19/14 7.0 1.00 1.10
CECO 140719C00008000 C 07/19/14 8.0 0.55 0.70
CECO 140719C00009000 C 07/19/14 9.0 0.30 0.40
CECO 140719C00010000 C 07/19/14 10.0 0.15 0.25
CECO 140719C00011000 C 07/19/14 11.0 0.05 0.15
CECO 140719C00012000 C 07/19/14 12.0 0.00 0.10
CECO 140719C00013000 C 07/19/14 13.0 0.00 0.10
CECO 140719C00014000 C 07/19/14 14.0 0.00 0.05
CECO 140719P00001000 P 07/19/14 1.0 0.00 0.05
CECO 140719P00002000 P 07/19/14 2.0 0.00 0.05
CECO 140719P00003000 P 07/19/14 3.0 0.00 0.05
CECO 140719P00004000 P 07/19/14 4.0 0.00 0.10
CECO 140719P00005000 P 07/19/14 5.0 0.10 0.20
CECO 140719P00006000 P 07/19/14 6.0 0.25 0.40
CECO 140719P00007000 P 07/19/14 7.0 0.65 0.75
CECO 140719P00008000 P 07/19/14 8.0 1.20 1.35
CECO 140719P00009000 P 07/19/14 9.0 1.90 2.10
CECO 140719P00010000 P 07/19/14 10.0 2.70 2.90
CECO 140719P00011000 P 07/19/14 11.0 3.70 3.90
CECO 140719P00012000 P 07/19/14 12.0 4.60 4.80
CECO 140719P00013000 P 07/19/14 13.0 5.60 5.80
CECO 140719P00014000 P 07/19/14 14.0 6.60 6.80
CECO 141018C00001000 C 10/18/14 1.0 6.20 6.40
CECO 141018C00002000 C 10/18/14 2.0 5.20 5.40
CECO 141018C00003000 C 10/18/14 3.0 4.30 4.40
CECO 141018C00004000 C 10/18/14 4.0 3.40 3.50
CECO 141018C00005000 C 10/18/14 5.0 2.60 2.80
CECO 141018C00006000 C 10/18/14 6.0 1.90 2.10
CECO 141018C00007000 C 10/18/14 7.0 1.35 1.50
CECO 141018C00008000 C 10/18/14 8.0 0.90 1.10
CECO 141018C00009000 C 10/18/14 9.0 0.60 0.80
CECO 141018C00010000 C 10/18/14 10.0 0.40 0.55
CECO 141018C00011000 C 10/18/14 11.0 0.25 0.40
CECO 141018C00012000 C 10/18/14 12.0 0.15 0.30
CECO 141018C00013000 C 10/18/14 13.0 0.10 0.25
CECO 141018C00014000 C 10/18/14 14.0 0.05 0.20
CECO 141018P00001000 P 10/18/14 1.0 0.00 0.05
CECO 141018P00002000 P 10/18/14 2.0 0.00 0.05
CECO 141018P00003000 P 10/18/14 3.0 0.00 0.10
CECO 141018P00004000 P 10/18/14 4.0 0.10 0.20
CECO 141018P00005000 P 10/18/14 5.0 0.25 0.40
CECO 141018P00006000 P 10/18/14 6.0 0.55 0.70
CECO 141018P00007000 P 10/18/14 7.0 1.00 1.10
CECO 141018P00008000 P 10/18/14 8.0 1.55 1.70
CECO 141018P00009000 P 10/18/14 9.0 2.20 2.40
CECO 141018P00010000 P 10/18/14 10.0 3.00 3.20
CECO 141018P00011000 P 10/18/14 11.0 3.80 4.10
CECO 141018P00012000 P 10/18/14 12.0 4.70 5.00
CECO 141018P00013000 P 10/18/14 13.0 5.70 5.90
CECO 141018P00014000 P 10/18/14 14.0 6.70 6.90

OPRA data is delayed 15 minutes.