Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Career Education Corp (CECO)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 150918C00001000 C 09/18/15 1.0 2.60 2.70
CECO 150918C00002000 C 09/18/15 2.0 1.60 1.70
CECO 150918C00003000 C 09/18/15 3.0 0.60 0.75
CECO 150918C00004000 C 09/18/15 4.0 0.00 0.10
CECO 150918C00005000 C 09/18/15 5.0 0.00 0.05
CECO 150918C00006000 C 09/18/15 6.0 0.00 0.05
CECO 150918C00007000 C 09/18/15 7.0 0.00 0.05
CECO 150918C00008000 C 09/18/15 8.0 0.00 0.05
CECO 150918C00009000 C 09/18/15 9.0 0.00 0.05
CECO 150918P00001000 P 09/18/15 1.0 0.00 0.05
CECO 150918P00002000 P 09/18/15 2.0 0.00 0.05
CECO 150918P00003000 P 09/18/15 3.0 0.00 0.05
CECO 150918P00004000 P 09/18/15 4.0 0.35 0.45
CECO 150918P00005000 P 09/18/15 5.0 1.30 1.40
CECO 150918P00006000 P 09/18/15 6.0 2.30 2.40
CECO 150918P00007000 P 09/18/15 7.0 3.30 3.40
CECO 150918P00008000 P 09/18/15 8.0 4.30 4.40
CECO 150918P00009000 P 09/18/15 9.0 5.30 5.40
CECO 151016C00001000 C 10/16/15 1.0 2.60 2.70
CECO 151016C00002000 C 10/16/15 2.0 1.60 1.75
CECO 151016C00003000 C 10/16/15 3.0 0.65 0.80
CECO 151016C00004000 C 10/16/15 4.0 0.10 0.20
CECO 151016C00005000 C 10/16/15 5.0 0.00 0.05
CECO 151016C00006000 C 10/16/15 6.0 0.00 0.05
CECO 151016C00007000 C 10/16/15 7.0 0.00 0.05
CECO 151016C00008000 C 10/16/15 8.0 0.00 0.05
CECO 151016C00009000 C 10/16/15 9.0 0.00 0.05
CECO 151016C00010000 C 10/16/15 10.0 0.00 0.05
CECO 151016C00011000 C 10/16/15 11.0 0.00 0.05
CECO 151016C00012000 C 10/16/15 12.0 0.00 0.05
CECO 151016P00001000 P 10/16/15 1.0 0.00 0.05
CECO 151016P00002000 P 10/16/15 2.0 0.00 0.05
CECO 151016P00003000 P 10/16/15 3.0 0.00 0.10
CECO 151016P00004000 P 10/16/15 4.0 0.45 0.55
CECO 151016P00005000 P 10/16/15 5.0 1.30 1.45
CECO 151016P00006000 P 10/16/15 6.0 2.30 2.40
CECO 151016P00007000 P 10/16/15 7.0 3.30 3.40
CECO 151016P00008000 P 10/16/15 8.0 4.30 4.40
CECO 151016P00009000 P 10/16/15 9.0 5.30 5.40
CECO 151016P00010000 P 10/16/15 10.0 6.30 6.40
CECO 151016P00011000 P 10/16/15 11.0 7.30 7.40
CECO 151016P00012000 P 10/16/15 12.0 8.30 8.40
CECO 160115C00001000 C 01/15/16 1.0 2.60 2.75
CECO 160115C00002000 C 01/15/16 2.0 1.60 1.85
CECO 160115C00003000 C 01/15/16 3.0 0.85 1.05
CECO 160115C00004000 C 01/15/16 4.0 0.35 0.50
CECO 160115C00005000 C 01/15/16 5.0 0.10 0.25
CECO 160115C00006000 C 01/15/16 6.0 0.00 0.15
CECO 160115C00007000 C 01/15/16 7.0 0.00 0.10
CECO 160115C00008000 C 01/15/16 8.0 0.00 0.10
CECO 160115C00009000 C 01/15/16 9.0 0.00 0.05
CECO 160115P00001000 P 01/15/16 1.0 0.00 0.05
CECO 160115P00002000 P 01/15/16 2.0 0.00 0.10
CECO 160115P00003000 P 01/15/16 3.0 0.20 0.35
CECO 160115P00004000 P 01/15/16 4.0 0.70 0.85
CECO 160115P00005000 P 01/15/16 5.0 1.40 1.60
CECO 160115P00006000 P 01/15/16 6.0 2.30 2.50
CECO 160115P00007000 P 01/15/16 7.0 3.30 3.50
CECO 160115P00008000 P 01/15/16 8.0 4.30 4.40
CECO 160115P00009000 P 01/15/16 9.0 5.30 5.40
CECO 160415C00001000 C 04/15/16 1.0 2.60 2.80
CECO 160415C00002000 C 04/15/16 2.0 1.70 1.90
CECO 160415C00003000 C 04/15/16 3.0 1.00 1.20
CECO 160415C00004000 C 04/15/16 4.0 0.50 0.70
CECO 160415C00005000 C 04/15/16 5.0 0.20 0.45
CECO 160415C00006000 C 04/15/16 6.0 0.10 0.25
CECO 160415C00007000 C 04/15/16 7.0 0.00 0.20
CECO 160415C00008000 C 04/15/16 8.0 0.00 0.15
CECO 160415P00001000 P 04/15/16 1.0 0.00 0.05
CECO 160415P00002000 P 04/15/16 2.0 0.05 0.20
CECO 160415P00003000 P 04/15/16 3.0 0.35 0.50
CECO 160415P00004000 P 04/15/16 4.0 0.85 1.00
CECO 160415P00005000 P 04/15/16 5.0 1.55 1.75
CECO 160415P00006000 P 04/15/16 6.0 2.40 2.60
CECO 160415P00007000 P 04/15/16 7.0 3.30 3.50
CECO 160415P00008000 P 04/15/16 8.0 4.30 4.50

OPRA data is delayed 15 minutes.