Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Career Education Corp (CECO)
As of Jun 17 2013 9:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 130622C00001000 C 06/22/13 1.0 1.85 2.00
CECO 130622C00002000 C 06/22/13 2.0 0.85 0.90
CECO 130622C00003000 C 06/22/13 3.0 0.00 0.10
CECO 130622C00004000 C 06/22/13 4.0 0.00 0.05
CECO 130622C00005000 C 06/22/13 5.0 0.00 0.05
CECO 130622C00006000 C 06/22/13 6.0 0.00 0.05
CECO 130622P00001000 P 06/22/13 1.0 0.00 0.05
CECO 130622P00002000 P 06/22/13 2.0 0.00 0.05
CECO 130622P00003000 P 06/22/13 3.0 0.15 0.20
CECO 130622P00004000 P 06/22/13 4.0 1.00 1.15
CECO 130622P00005000 P 06/22/13 5.0 2.00 2.20
CECO 130622P00006000 P 06/22/13 6.0 3.00 3.20
CECO 130720C00001000 C 07/20/13 1.0 1.80 2.00
CECO 130720C00002000 C 07/20/13 2.0 0.85 0.95
CECO 130720C00003000 C 07/20/13 3.0 0.15 0.25
CECO 130720C00004000 C 07/20/13 4.0 0.00 0.05
CECO 130720C00005000 C 07/20/13 5.0 0.00 0.05
CECO 130720C00006000 C 07/20/13 6.0 0.00 0.05
CECO 130720C00007000 C 07/20/13 7.0 0.00 0.05
CECO 130720C00008000 C 07/20/13 8.0 0.00 0.05
CECO 130720P00001000 P 07/20/13 1.0 0.00 0.05
CECO 130720P00002000 P 07/20/13 2.0 0.00 0.05
CECO 130720P00003000 P 07/20/13 3.0 0.30 0.35
CECO 130720P00004000 P 07/20/13 4.0 1.05 1.20
CECO 130720P00005000 P 07/20/13 5.0 2.00 2.25
CECO 130720P00006000 P 07/20/13 6.0 3.00 3.20
CECO 130720P00007000 P 07/20/13 7.0 4.00 4.20
CECO 130720P00008000 P 07/20/13 8.0 5.00 5.20
CECO 131019C00001000 C 10/19/13 1.0 1.80 2.00
CECO 131019C00002000 C 10/19/13 2.0 0.95 1.10
CECO 131019C00003000 C 10/19/13 3.0 0.40 0.45
CECO 131019C00004000 C 10/19/13 4.0 0.15 0.25
CECO 131019C00005000 C 10/19/13 5.0 0.05 0.15
CECO 131019C00006000 C 10/19/13 6.0 0.00 0.10
CECO 131019C00007000 C 10/19/13 7.0 0.00 0.10
CECO 131019C00008000 C 10/19/13 8.0 0.00 0.10
CECO 131019P00001000 P 10/19/13 1.0 0.00 0.05
CECO 131019P00002000 P 10/19/13 2.0 0.10 0.15
CECO 131019P00003000 P 10/19/13 3.0 0.50 0.55
CECO 131019P00004000 P 10/19/13 4.0 1.25 1.35
CECO 131019P00005000 P 10/19/13 5.0 2.15 2.25
CECO 131019P00006000 P 10/19/13 6.0 3.10 3.20
CECO 131019P00007000 P 10/19/13 7.0 4.00 4.30
CECO 131019P00008000 P 10/19/13 8.0 5.00 5.30
CECO 140118C00001000 C 01/18/14 1.0 1.85 2.00
CECO 140118C00002000 C 01/18/14 2.0 1.05 1.15
CECO 140118C00003000 C 01/18/14 3.0 0.50 0.60
CECO 140118C00004000 C 01/18/14 4.0 0.25 0.35
CECO 140118C00005000 C 01/18/14 5.0 0.15 0.25
CECO 140118C00006000 C 01/18/14 6.0 0.10 0.20
CECO 140118C00007000 C 01/18/14 7.0 0.05 0.15
CECO 140118C00008000 C 01/18/14 8.0 0.00 0.15
CECO 140118C00010000 C 01/18/14 10.0 0.05 0.10
CECO 140118C00015000 C 01/18/14 15.0 0.00 0.10
CECO 140118C00020000 C 01/18/14 20.0 0.00 0.10
CECO 140118C00025000 C 01/18/14 25.0 0.00 0.10
CECO 140118C00030000 C 01/18/14 30.0 0.00 0.10
CECO 140118P00001000 P 01/18/14 1.0 0.00 0.05
CECO 140118P00002000 P 01/18/14 2.0 0.15 0.20
CECO 140118P00003000 P 01/18/14 3.0 0.60 0.65
CECO 140118P00004000 P 01/18/14 4.0 1.35 1.45
CECO 140118P00005000 P 01/18/14 5.0 2.20 2.35
CECO 140118P00006000 P 01/18/14 6.0 3.10 3.30
CECO 140118P00007000 P 01/18/14 7.0 4.10 4.30
CECO 140118P00008000 P 01/18/14 8.0 5.00 5.30
CECO 140118P00010000 P 01/18/14 10.0 7.00 7.30
CECO 140118P00015000 P 01/18/14 15.0 12.00 12.30
CECO 140118P00020000 P 01/18/14 20.0 17.00 17.30
CECO 140118P00025000 P 01/18/14 25.0 22.00 22.20
CECO 140118P00030000 P 01/18/14 30.0 27.00 27.20