Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Career Education Corp (CECO)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 170421C00001000 C 04/21/17 1.0 7.40 7.90
CECO 170421C00002000 C 04/21/17 2.0 6.40 6.90
CECO 170421C00003000 C 04/21/17 3.0 5.40 5.90
CECO 170421C00004000 C 04/21/17 4.0 4.40 4.90
CECO 170421C00005000 C 04/21/17 5.0 3.40 3.90
CECO 170421C00006000 C 04/21/17 6.0 2.50 2.80
CECO 170421C00007000 C 04/21/17 7.0 1.50 1.80
CECO 170421C00008000 C 04/21/17 8.0 0.65 0.85
CECO 170421C00009000 C 04/21/17 9.0 0.10 0.25
CECO 170421C00010000 C 04/21/17 10.0 0.00 0.10
CECO 170421C00011000 C 04/21/17 11.0 0.00 0.15
CECO 170421C00012000 C 04/21/17 12.0 0.00 0.15
CECO 170421C00013000 C 04/21/17 13.0 0.00 0.15
CECO 170421C00014000 C 04/21/17 14.0 0.00 0.10
CECO 170421C00015000 C 04/21/17 15.0 0.00 0.10
CECO 170421C00016000 C 04/21/17 16.0 0.00 0.10
CECO 170421P00001000 P 04/21/17 1.0 0.00 0.10
CECO 170421P00002000 P 04/21/17 2.0 0.00 0.10
CECO 170421P00003000 P 04/21/17 3.0 0.00 0.10
CECO 170421P00004000 P 04/21/17 4.0 0.00 0.25
CECO 170421P00005000 P 04/21/17 5.0 0.00 0.10
CECO 170421P00006000 P 04/21/17 6.0 0.00 0.10
CECO 170421P00007000 P 04/21/17 7.0 0.00 0.10
CECO 170421P00008000 P 04/21/17 8.0 0.05 0.20
CECO 170421P00009000 P 04/21/17 9.0 0.45 0.60
CECO 170421P00010000 P 04/21/17 10.0 1.25 1.55
CECO 170421P00011000 P 04/21/17 11.0 2.25 2.55
CECO 170421P00012000 P 04/21/17 12.0 3.10 3.60
CECO 170421P00013000 P 04/21/17 13.0 4.10 4.60
CECO 170421P00014000 P 04/21/17 14.0 5.10 5.60
CECO 170421P00015000 P 04/21/17 15.0 6.10 6.60
CECO 170421P00016000 P 04/21/17 16.0 7.10 7.60
CECO 170519C00001000 C 05/19/17 1.0 7.40 7.90
CECO 170519C00002000 C 05/19/17 2.0 6.40 6.90
CECO 170519C00003000 C 05/19/17 3.0 5.40 5.80
CECO 170519C00004000 C 05/19/17 4.0 4.50 4.80
CECO 170519C00005000 C 05/19/17 5.0 3.50 3.90
CECO 170519C00006000 C 05/19/17 6.0 2.55 2.90
CECO 170519C00007000 C 05/19/17 7.0 1.80 2.00
CECO 170519C00008000 C 05/19/17 8.0 1.05 1.20
CECO 170519C00009000 C 05/19/17 9.0 0.50 0.65
CECO 170519C00010000 C 05/19/17 10.0 0.25 0.40
CECO 170519C00011000 C 05/19/17 11.0 0.10 0.25
CECO 170519C00012000 C 05/19/17 12.0 0.00 0.20
CECO 170519C00013000 C 05/19/17 13.0 0.00 0.15
CECO 170519C00014000 C 05/19/17 14.0 0.00 0.15
CECO 170519C00015000 C 05/19/17 15.0 0.00 0.15
CECO 170519C00016000 C 05/19/17 16.0 0.00 0.15
CECO 170519P00001000 P 05/19/17 1.0 0.00 0.10
CECO 170519P00002000 P 05/19/17 2.0 0.00 0.10
CECO 170519P00003000 P 05/19/17 3.0 0.00 0.15
CECO 170519P00004000 P 05/19/17 4.0 0.00 0.15
CECO 170519P00005000 P 05/19/17 5.0 0.00 0.15
CECO 170519P00006000 P 05/19/17 6.0 0.05 0.20
CECO 170519P00007000 P 05/19/17 7.0 0.15 0.30
CECO 170519P00008000 P 05/19/17 8.0 0.40 0.55
CECO 170519P00009000 P 05/19/17 9.0 0.85 1.05
CECO 170519P00010000 P 05/19/17 10.0 1.55 1.75
CECO 170519P00011000 P 05/19/17 11.0 2.40 2.65
CECO 170519P00012000 P 05/19/17 12.0 3.30 3.60
CECO 170519P00013000 P 05/19/17 13.0 4.20 4.60
CECO 170519P00014000 P 05/19/17 14.0 5.20 5.60
CECO 170519P00015000 P 05/19/17 15.0 6.20 6.60
CECO 170519P00016000 P 05/19/17 16.0 7.20 7.60
CECO 170721C00001000 C 07/21/17 1.0 7.60 7.80
CECO 170721C00002000 C 07/21/17 2.0 6.50 6.80
CECO 170721C00003000 C 07/21/17 3.0 5.40 5.80
CECO 170721C00004000 C 07/21/17 4.0 4.40 4.90
CECO 170721C00005000 C 07/21/17 5.0 3.50 3.90
CECO 170721C00006000 C 07/21/17 6.0 2.70 2.95
CECO 170721C00007000 C 07/21/17 7.0 1.90 2.10
CECO 170721C00008000 C 07/21/17 8.0 1.15 1.40
CECO 170721C00009000 C 07/21/17 9.0 0.70 0.90
CECO 170721C00010000 C 07/21/17 10.0 0.35 0.60
CECO 170721C00011000 C 07/21/17 11.0 0.15 0.40
CECO 170721C00012000 C 07/21/17 12.0 0.05 0.25
CECO 170721C00013000 C 07/21/17 13.0 0.00 0.25
CECO 170721C00014000 C 07/21/17 14.0 0.00 0.20
CECO 170721C00015000 C 07/21/17 15.0 0.00 0.20
CECO 170721C00016000 C 07/21/17 16.0 0.00 0.20
CECO 170721C00017000 C 07/21/17 17.0 0.00 0.20
CECO 170721C00018000 C 07/21/17 18.0 0.00 0.15
CECO 170721C00019000 C 07/21/17 19.0 0.00 0.15
CECO 170721P00001000 P 07/21/17 1.0 0.00 0.10
CECO 170721P00002000 P 07/21/17 2.0 0.00 0.15
CECO 170721P00003000 P 07/21/17 3.0 0.00 0.10
CECO 170721P00004000 P 07/21/17 4.0 0.00 0.20
CECO 170721P00005000 P 07/21/17 5.0 0.05 0.20
CECO 170721P00006000 P 07/21/17 6.0 0.10 0.25
CECO 170721P00007000 P 07/21/17 7.0 0.25 0.45
CECO 170721P00008000 P 07/21/17 8.0 0.55 0.75
CECO 170721P00009000 P 07/21/17 9.0 1.05 1.25
CECO 170721P00010000 P 07/21/17 10.0 1.70 1.95
CECO 170721P00011000 P 07/21/17 11.0 2.50 2.75
CECO 170721P00012000 P 07/21/17 12.0 3.40 3.70
CECO 170721P00013000 P 07/21/17 13.0 4.30 4.60
CECO 170721P00014000 P 07/21/17 14.0 5.20 5.60
CECO 170721P00015000 P 07/21/17 15.0 6.20 6.60
CECO 170721P00016000 P 07/21/17 16.0 7.20 7.60
CECO 170721P00017000 P 07/21/17 17.0 8.20 8.60
CECO 170721P00018000 P 07/21/17 18.0 9.20 9.60
CECO 170721P00019000 P 07/21/17 19.0 10.20 10.60
CECO 171020C00001000 C 10/20/17 1.0 7.50 7.80
CECO 171020C00002000 C 10/20/17 2.0 6.40 6.80
CECO 171020C00003000 C 10/20/17 3.0 5.40 5.90
CECO 171020C00004000 C 10/20/17 4.0 4.40 5.10
CECO 171020C00005000 C 10/20/17 5.0 3.50 4.10
CECO 171020C00006000 C 10/20/17 6.0 2.90 3.20
CECO 171020C00007000 C 10/20/17 7.0 2.15 2.40
CECO 171020C00008000 C 10/20/17 8.0 1.50 1.80
CECO 171020C00009000 C 10/20/17 9.0 1.05 1.30
CECO 171020C00010000 C 10/20/17 10.0 0.70 0.95
CECO 171020C00011000 C 10/20/17 11.0 0.45 0.75
CECO 171020C00012000 C 10/20/17 12.0 0.25 0.55
CECO 171020C00013000 C 10/20/17 13.0 0.15 0.40
CECO 171020C00014000 C 10/20/17 14.0 0.10 0.35
CECO 171020C00015000 C 10/20/17 15.0 0.05 0.25
CECO 171020C00016000 C 10/20/17 16.0 0.00 0.25
CECO 171020C00017000 C 10/20/17 17.0 0.00 0.25
CECO 171020C00018000 C 10/20/17 18.0 0.00 0.25
CECO 171020P00001000 P 10/20/17 1.0 0.00 0.15
CECO 171020P00002000 P 10/20/17 2.0 0.00 0.20
CECO 171020P00003000 P 10/20/17 3.0 0.00 0.25
CECO 171020P00004000 P 10/20/17 4.0 0.05 0.25
CECO 171020P00005000 P 10/20/17 5.0 0.10 0.35
CECO 171020P00006000 P 10/20/17 6.0 0.25 0.45
CECO 171020P00007000 P 10/20/17 7.0 0.50 0.75
CECO 171020P00008000 P 10/20/17 8.0 0.85 1.10
CECO 171020P00009000 P 10/20/17 9.0 1.40 1.60
CECO 171020P00010000 P 10/20/17 10.0 2.00 2.25
CECO 171020P00011000 P 10/20/17 11.0 2.75 3.10
CECO 171020P00012000 P 10/20/17 12.0 3.60 3.90
CECO 171020P00013000 P 10/20/17 13.0 4.40 4.80
CECO 171020P00014000 P 10/20/17 14.0 5.40 5.70
CECO 171020P00015000 P 10/20/17 15.0 6.30 6.60
CECO 171020P00016000 P 10/20/17 16.0 7.10 7.80
CECO 171020P00017000 P 10/20/17 17.0 8.10 8.70
CECO 171020P00018000 P 10/20/17 18.0 9.10 9.70

OPRA data is delayed 15 minutes.