Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Career Education Corp (CECO)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 140517C00001000 C 05/17/14 1.0 6.20 6.50
CECO 140517C00002000 C 05/17/14 2.0 5.20 5.50
CECO 140517C00003000 C 05/17/14 3.0 4.20 4.50
CECO 140517C00004000 C 05/17/14 4.0 3.20 3.50
CECO 140517C00005000 C 05/17/14 5.0 2.25 2.50
CECO 140517C00006000 C 05/17/14 6.0 1.40 1.55
CECO 140517C00007000 C 05/17/14 7.0 0.65 0.75
CECO 140517C00008000 C 05/17/14 8.0 0.25 0.35
CECO 140517C00009000 C 05/17/14 9.0 0.05 0.15
CECO 140517C00010000 C 05/17/14 10.0 0.00 0.05
CECO 140517C00011000 C 05/17/14 11.0 0.00 0.05
CECO 140517C00012000 C 05/17/14 12.0 0.00 0.05
CECO 140517C00013000 C 05/17/14 13.0 0.00 0.05
CECO 140517C00014000 C 05/17/14 14.0 0.00 0.05
CECO 140517P00001000 P 05/17/14 1.0 0.00 0.05
CECO 140517P00002000 P 05/17/14 2.0 0.00 0.05
CECO 140517P00003000 P 05/17/14 3.0 0.00 0.05
CECO 140517P00004000 P 05/17/14 4.0 0.00 0.05
CECO 140517P00005000 P 05/17/14 5.0 0.00 0.05
CECO 140517P00006000 P 05/17/14 6.0 0.05 0.15
CECO 140517P00007000 P 05/17/14 7.0 0.30 0.40
CECO 140517P00008000 P 05/17/14 8.0 0.90 1.00
CECO 140517P00009000 P 05/17/14 9.0 1.65 1.80
CECO 140517P00010000 P 05/17/14 10.0 2.60 2.75
CECO 140517P00011000 P 05/17/14 11.0 3.50 3.80
CECO 140517P00012000 P 05/17/14 12.0 4.50 4.80
CECO 140517P00013000 P 05/17/14 13.0 5.50 5.80
CECO 140517P00014000 P 05/17/14 14.0 6.50 6.80
CECO 140621C00001000 C 06/21/14 1.0 5.90 7.10
CECO 140621C00002000 C 06/21/14 2.0 5.00 6.10
CECO 140621C00003000 C 06/21/14 3.0 4.20 4.80
CECO 140621C00004000 C 06/21/14 4.0 3.20 3.80
CECO 140621C00005000 C 06/21/14 5.0 2.35 2.50
CECO 140621C00006000 C 06/21/14 6.0 1.50 1.65
CECO 140621C00007000 C 06/21/14 7.0 0.85 1.00
CECO 140621C00008000 C 06/21/14 8.0 0.45 0.55
CECO 140621C00009000 C 06/21/14 9.0 0.20 0.35
CECO 140621C00010000 C 06/21/14 10.0 0.05 0.20
CECO 140621C00011000 C 06/21/14 11.0 0.00 0.10
CECO 140621C00012000 C 06/21/14 12.0 0.00 0.05
CECO 140621C00013000 C 06/21/14 13.0 0.00 0.05
CECO 140621C00014000 C 06/21/14 14.0 0.00 0.05
CECO 140621C00015000 C 06/21/14 15.0 0.00 0.05
CECO 140621P00001000 P 06/21/14 1.0 0.00 0.05
CECO 140621P00002000 P 06/21/14 2.0 0.00 0.05
CECO 140621P00003000 P 06/21/14 3.0 0.00 0.05
CECO 140621P00004000 P 06/21/14 4.0 0.00 0.05
CECO 140621P00005000 P 06/21/14 5.0 0.00 0.10
CECO 140621P00006000 P 06/21/14 6.0 0.15 0.30
CECO 140621P00007000 P 06/21/14 7.0 0.50 0.65
CECO 140621P00008000 P 06/21/14 8.0 1.10 1.20
CECO 140621P00009000 P 06/21/14 9.0 1.85 2.00
CECO 140621P00010000 P 06/21/14 10.0 2.70 2.85
CECO 140621P00011000 P 06/21/14 11.0 3.60 3.80
CECO 140621P00012000 P 06/21/14 12.0 4.50 4.80
CECO 140621P00013000 P 06/21/14 13.0 5.50 5.80
CECO 140621P00014000 P 06/21/14 14.0 6.50 6.80
CECO 140621P00015000 P 06/21/14 15.0 7.50 7.80
CECO 140719C00001000 C 07/19/14 1.0 6.10 6.60
CECO 140719C00002000 C 07/19/14 2.0 5.20 5.60
CECO 140719C00003000 C 07/19/14 3.0 4.20 4.60
CECO 140719C00004000 C 07/19/14 4.0 3.30 3.80
CECO 140719C00005000 C 07/19/14 5.0 2.40 2.55
CECO 140719C00006000 C 07/19/14 6.0 1.60 1.75
CECO 140719C00007000 C 07/19/14 7.0 0.95 1.10
CECO 140719C00008000 C 07/19/14 8.0 0.55 0.70
CECO 140719C00009000 C 07/19/14 9.0 0.30 0.45
CECO 140719C00010000 C 07/19/14 10.0 0.15 0.25
CECO 140719C00011000 C 07/19/14 11.0 0.05 0.15
CECO 140719C00012000 C 07/19/14 12.0 0.00 0.10
CECO 140719C00013000 C 07/19/14 13.0 0.00 0.10
CECO 140719C00014000 C 07/19/14 14.0 0.00 0.05
CECO 140719P00001000 P 07/19/14 1.0 0.00 0.05
CECO 140719P00002000 P 07/19/14 2.0 0.00 0.05
CECO 140719P00003000 P 07/19/14 3.0 0.00 0.05
CECO 140719P00004000 P 07/19/14 4.0 0.00 0.10
CECO 140719P00005000 P 07/19/14 5.0 0.05 0.15
CECO 140719P00006000 P 07/19/14 6.0 0.25 0.35
CECO 140719P00007000 P 07/19/14 7.0 0.60 0.75
CECO 140719P00008000 P 07/19/14 8.0 1.20 1.35
CECO 140719P00009000 P 07/19/14 9.0 1.90 2.10
CECO 140719P00010000 P 07/19/14 10.0 2.75 2.95
CECO 140719P00011000 P 07/19/14 11.0 3.70 3.90
CECO 140719P00012000 P 07/19/14 12.0 4.60 4.80
CECO 140719P00013000 P 07/19/14 13.0 5.30 5.80
CECO 140719P00014000 P 07/19/14 14.0 6.20 6.80
CECO 141018C00001000 C 10/18/14 1.0 6.20 6.90
CECO 141018C00002000 C 10/18/14 2.0 5.20 5.80
CECO 141018C00003000 C 10/18/14 3.0 4.20 4.50
CECO 141018C00004000 C 10/18/14 4.0 3.40 3.50
CECO 141018C00005000 C 10/18/14 5.0 2.55 2.75
CECO 141018C00006000 C 10/18/14 6.0 1.85 2.05
CECO 141018C00007000 C 10/18/14 7.0 1.30 1.50
CECO 141018C00008000 C 10/18/14 8.0 0.90 1.10
CECO 141018C00009000 C 10/18/14 9.0 0.60 0.80
CECO 141018C00010000 C 10/18/14 10.0 0.40 0.60
CECO 141018C00011000 C 10/18/14 11.0 0.25 0.45
CECO 141018C00012000 C 10/18/14 12.0 0.15 0.35
CECO 141018C00013000 C 10/18/14 13.0 0.10 0.25
CECO 141018C00014000 C 10/18/14 14.0 0.05 0.20
CECO 141018P00001000 P 10/18/14 1.0 0.00 0.05
CECO 141018P00002000 P 10/18/14 2.0 0.00 0.05
CECO 141018P00003000 P 10/18/14 3.0 0.00 0.10
CECO 141018P00004000 P 10/18/14 4.0 0.10 0.20
CECO 141018P00005000 P 10/18/14 5.0 0.25 0.35
CECO 141018P00006000 P 10/18/14 6.0 0.55 0.65
CECO 141018P00007000 P 10/18/14 7.0 0.95 1.10
CECO 141018P00008000 P 10/18/14 8.0 1.55 1.70
CECO 141018P00009000 P 10/18/14 9.0 2.20 2.40
CECO 141018P00010000 P 10/18/14 10.0 3.00 3.20
CECO 141018P00011000 P 10/18/14 11.0 3.90 4.10
CECO 141018P00012000 P 10/18/14 12.0 4.80 5.00
CECO 141018P00013000 P 10/18/14 13.0 5.70 5.90
CECO 141018P00014000 P 10/18/14 14.0 6.70 6.90

OPRA data is delayed 15 minutes.