Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Career Education Corp (CECO)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 150220C00001000 C 02/20/15 1.0 4.80 5.00
CECO 150220C00002000 C 02/20/15 2.0 3.80 4.00
CECO 150220C00003000 C 02/20/15 3.0 2.85 2.95
CECO 150220C00004000 C 02/20/15 4.0 1.80 1.95
CECO 150220C00005000 C 02/20/15 5.0 0.85 1.00
CECO 150220C00006000 C 02/20/15 6.0 0.30 0.35
CECO 150220C00007000 C 02/20/15 7.0 0.00 0.10
CECO 150220C00008000 C 02/20/15 8.0 0.00 0.05
CECO 150220C00009000 C 02/20/15 9.0 0.00 0.05
CECO 150220C00010000 C 02/20/15 10.0 0.00 0.05
CECO 150220C00011000 C 02/20/15 11.0 0.00 0.05
CECO 150220C00012000 C 02/20/15 12.0 0.00 0.05
CECO 150220C00013000 C 02/20/15 13.0 0.00 0.05
CECO 150220P00001000 P 02/20/15 1.0 0.00 0.05
CECO 150220P00002000 P 02/20/15 2.0 0.00 0.05
CECO 150220P00003000 P 02/20/15 3.0 0.00 0.05
CECO 150220P00004000 P 02/20/15 4.0 0.00 0.05
CECO 150220P00005000 P 02/20/15 5.0 0.00 0.10
CECO 150220P00006000 P 02/20/15 6.0 0.35 0.50
CECO 150220P00007000 P 02/20/15 7.0 1.10 1.30
CECO 150220P00008000 P 02/20/15 8.0 2.05 2.20
CECO 150220P00009000 P 02/20/15 9.0 3.00 3.20
CECO 150220P00010000 P 02/20/15 10.0 4.00 4.20
CECO 150220P00011000 P 02/20/15 11.0 5.00 5.20
CECO 150220P00012000 P 02/20/15 12.0 6.00 6.20
CECO 150220P00013000 P 02/20/15 13.0 7.00 7.20
CECO 150320C00001000 C 03/20/15 1.0 4.80 5.00
CECO 150320C00002000 C 03/20/15 2.0 3.80 4.00
CECO 150320C00003000 C 03/20/15 3.0 2.80 2.95
CECO 150320C00004000 C 03/20/15 4.0 1.80 2.00
CECO 150320C00005000 C 03/20/15 5.0 0.95 1.15
CECO 150320C00006000 C 03/20/15 6.0 0.40 0.55
CECO 150320C00007000 C 03/20/15 7.0 0.10 0.20
CECO 150320C00008000 C 03/20/15 8.0 0.00 0.10
CECO 150320C00009000 C 03/20/15 9.0 0.00 0.05
CECO 150320C00010000 C 03/20/15 10.0 0.00 0.05
CECO 150320C00011000 C 03/20/15 11.0 0.00 0.05
CECO 150320C00012000 C 03/20/15 12.0 0.00 0.05
CECO 150320P00001000 P 03/20/15 1.0 0.00 0.05
CECO 150320P00002000 P 03/20/15 2.0 0.00 0.05
CECO 150320P00003000 P 03/20/15 3.0 0.00 0.05
CECO 150320P00004000 P 03/20/15 4.0 0.00 0.10
CECO 150320P00005000 P 03/20/15 5.0 0.15 0.25
CECO 150320P00006000 P 03/20/15 6.0 0.55 0.70
CECO 150320P00007000 P 03/20/15 7.0 1.20 1.40
CECO 150320P00008000 P 03/20/15 8.0 2.10 2.30
CECO 150320P00009000 P 03/20/15 9.0 3.00 3.20
CECO 150320P00010000 P 03/20/15 10.0 4.00 4.20
CECO 150320P00011000 P 03/20/15 11.0 5.00 5.20
CECO 150320P00012000 P 03/20/15 12.0 6.00 6.20
CECO 150417C00001000 C 04/17/15 1.0 4.80 5.00
CECO 150417C00002000 C 04/17/15 2.0 3.80 4.00
CECO 150417C00003000 C 04/17/15 3.0 2.80 3.00
CECO 150417C00004000 C 04/17/15 4.0 1.85 2.05
CECO 150417C00005000 C 04/17/15 5.0 1.05 1.25
CECO 150417C00006000 C 04/17/15 6.0 0.50 0.65
CECO 150417C00007000 C 04/17/15 7.0 0.15 0.35
CECO 150417C00008000 C 04/17/15 8.0 0.05 0.15
CECO 150417C00009000 C 04/17/15 9.0 0.00 0.10
CECO 150417C00010000 C 04/17/15 10.0 0.00 0.05
CECO 150417C00011000 C 04/17/15 11.0 0.00 0.05
CECO 150417C00012000 C 04/17/15 12.0 0.00 0.05
CECO 150417C00013000 C 04/17/15 13.0 0.00 0.05
CECO 150417P00001000 P 04/17/15 1.0 0.00 0.05
CECO 150417P00002000 P 04/17/15 2.0 0.00 0.05
CECO 150417P00003000 P 04/17/15 3.0 0.00 0.05
CECO 150417P00004000 P 04/17/15 4.0 0.05 0.15
CECO 150417P00005000 P 04/17/15 5.0 0.25 0.35
CECO 150417P00006000 P 04/17/15 6.0 0.65 0.85
CECO 150417P00007000 P 04/17/15 7.0 1.30 1.55
CECO 150417P00008000 P 04/17/15 8.0 2.15 2.40
CECO 150417P00009000 P 04/17/15 9.0 3.00 3.30
CECO 150417P00010000 P 04/17/15 10.0 4.00 4.20
CECO 150417P00011000 P 04/17/15 11.0 5.00 5.20
CECO 150417P00012000 P 04/17/15 12.0 6.00 6.20
CECO 150417P00013000 P 04/17/15 13.0 7.00 7.20
CECO 150717C00001000 C 07/17/15 1.0 4.80 5.00
CECO 150717C00002000 C 07/17/15 2.0 3.80 4.00
CECO 150717C00003000 C 07/17/15 3.0 2.80 3.10
CECO 150717C00004000 C 07/17/15 4.0 2.00 2.20
CECO 150717C00005000 C 07/17/15 5.0 1.30 1.50
CECO 150717C00006000 C 07/17/15 6.0 0.80 0.95
CECO 150717C00007000 C 07/17/15 7.0 0.45 0.65
CECO 150717C00008000 C 07/17/15 8.0 0.20 0.40
CECO 150717C00009000 C 07/17/15 9.0 0.10 0.25
CECO 150717C00010000 C 07/17/15 10.0 0.05 0.20
CECO 150717C00011000 C 07/17/15 11.0 0.00 0.15
CECO 150717C00012000 C 07/17/15 12.0 0.00 0.10
CECO 150717C00013000 C 07/17/15 13.0 0.00 0.10
CECO 150717P00001000 P 07/17/15 1.0 0.00 0.05
CECO 150717P00002000 P 07/17/15 2.0 0.00 0.05
CECO 150717P00003000 P 07/17/15 3.0 0.05 0.15
CECO 150717P00004000 P 07/17/15 4.0 0.20 0.35
CECO 150717P00005000 P 07/17/15 5.0 0.50 0.65
CECO 150717P00006000 P 07/17/15 6.0 0.95 1.10
CECO 150717P00007000 P 07/17/15 7.0 1.60 1.85
CECO 150717P00008000 P 07/17/15 8.0 2.35 2.65
CECO 150717P00009000 P 07/17/15 9.0 3.20 3.50
CECO 150717P00010000 P 07/17/15 10.0 4.10 4.40
CECO 150717P00011000 P 07/17/15 11.0 5.10 5.40
CECO 150717P00012000 P 07/17/15 12.0 6.10 6.30
CECO 150717P00013000 P 07/17/15 13.0 7.00 7.30

OPRA data is delayed 15 minutes.