Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Career Education Corp (CECO)
As of Dec 19 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 141220C00001000 C 12/20/14 1.0 5.30 5.50
CECO 141220C00002000 C 12/20/14 2.0 4.30 4.60
CECO 141220C00003000 C 12/20/14 3.0 3.30 3.50
CECO 141220C00004000 C 12/20/14 4.0 2.35 2.55
CECO 141220C00005000 C 12/20/14 5.0 1.35 1.50
CECO 141220C00006000 C 12/20/14 6.0 0.30 0.50
CECO 141220C00007000 C 12/20/14 7.0 0.00 0.10
CECO 141220C00008000 C 12/20/14 8.0 0.00 0.10
CECO 141220C00009000 C 12/20/14 9.0 0.00 0.10
CECO 141220C00010000 C 12/20/14 10.0 0.00 0.10
CECO 141220C00011000 C 12/20/14 11.0 0.00 0.10
CECO 141220C00012000 C 12/20/14 12.0 0.00 0.10
CECO 141220P00001000 P 12/20/14 1.0 0.00 0.10
CECO 141220P00002000 P 12/20/14 2.0 0.00 0.10
CECO 141220P00003000 P 12/20/14 3.0 0.00 0.10
CECO 141220P00004000 P 12/20/14 4.0 0.00 0.10
CECO 141220P00005000 P 12/20/14 5.0 0.00 0.05
CECO 141220P00006000 P 12/20/14 6.0 0.00 0.10
CECO 141220P00007000 P 12/20/14 7.0 0.50 0.65
CECO 141220P00008000 P 12/20/14 8.0 1.50 1.65
CECO 141220P00009000 P 12/20/14 9.0 2.50 2.65
CECO 141220P00010000 P 12/20/14 10.0 3.50 3.70
CECO 141220P00011000 P 12/20/14 11.0 4.40 4.70
CECO 141220P00012000 P 12/20/14 12.0 5.50 5.70
CECO 150117C00001000 C 01/17/15 1.0 5.40 5.50
CECO 150117C00002000 C 01/17/15 2.0 4.40 4.50
CECO 150117C00003000 C 01/17/15 3.0 3.40 3.50
CECO 150117C00004000 C 01/17/15 4.0 2.35 2.50
CECO 150117C00005000 C 01/17/15 5.0 1.35 1.55
CECO 150117C00006000 C 01/17/15 6.0 0.55 0.70
CECO 150117C00007000 C 01/17/15 7.0 0.10 0.20
CECO 150117C00008000 C 01/17/15 8.0 0.00 0.10
CECO 150117C00009000 C 01/17/15 9.0 0.00 0.05
CECO 150117C00010000 C 01/17/15 10.0 0.00 0.05
CECO 150117C00011000 C 01/17/15 11.0 0.00 0.05
CECO 150117C00012000 C 01/17/15 12.0 0.00 0.05
CECO 150117P00001000 P 01/17/15 1.0 0.00 0.05
CECO 150117P00002000 P 01/17/15 2.0 0.00 0.05
CECO 150117P00003000 P 01/17/15 3.0 0.00 0.05
CECO 150117P00004000 P 01/17/15 4.0 0.00 0.05
CECO 150117P00005000 P 01/17/15 5.0 0.00 0.10
CECO 150117P00006000 P 01/17/15 6.0 0.15 0.25
CECO 150117P00007000 P 01/17/15 7.0 0.70 0.90
CECO 150117P00008000 P 01/17/15 8.0 1.55 1.75
CECO 150117P00009000 P 01/17/15 9.0 2.50 2.70
CECO 150117P00010000 P 01/17/15 10.0 3.50 3.60
CECO 150117P00011000 P 01/17/15 11.0 4.50 4.60
CECO 150117P00012000 P 01/17/15 12.0 5.50 5.60
CECO 150417C00001000 C 04/17/15 1.0 5.40 5.50
CECO 150417C00002000 C 04/17/15 2.0 4.40 4.50
CECO 150417C00003000 C 04/17/15 3.0 3.40 3.60
CECO 150417C00004000 C 04/17/15 4.0 2.40 2.65
CECO 150417C00005000 C 04/17/15 5.0 1.60 1.85
CECO 150417C00006000 C 04/17/15 6.0 1.00 1.20
CECO 150417C00007000 C 04/17/15 7.0 0.55 0.75
CECO 150417C00008000 C 04/17/15 8.0 0.30 0.55
CECO 150417C00009000 C 04/17/15 9.0 0.15 0.35
CECO 150417C00010000 C 04/17/15 10.0 0.05 0.25
CECO 150417C00011000 C 04/17/15 11.0 0.00 0.20
CECO 150417C00012000 C 04/17/15 12.0 0.00 0.15
CECO 150417P00001000 P 04/17/15 1.0 0.00 0.05
CECO 150417P00002000 P 04/17/15 2.0 0.00 0.05
CECO 150417P00003000 P 04/17/15 3.0 0.00 0.10
CECO 150417P00004000 P 04/17/15 4.0 0.05 0.20
CECO 150417P00005000 P 04/17/15 5.0 0.25 0.45
CECO 150417P00006000 P 04/17/15 6.0 0.60 0.80
CECO 150417P00007000 P 04/17/15 7.0 1.20 1.40
CECO 150417P00008000 P 04/17/15 8.0 1.90 2.15
CECO 150417P00009000 P 04/17/15 9.0 2.70 3.00
CECO 150417P00010000 P 04/17/15 10.0 3.60 3.90
CECO 150417P00011000 P 04/17/15 11.0 4.50 4.80
CECO 150417P00012000 P 04/17/15 12.0 5.50 5.80
CECO 150717C00001000 C 07/17/15 1.0 5.40 5.50
CECO 150717C00002000 C 07/17/15 2.0 4.40 4.60
CECO 150717C00003000 C 07/17/15 3.0 3.40 3.70
CECO 150717C00004000 C 07/17/15 4.0 2.50 2.80
CECO 150717C00005000 C 07/17/15 5.0 1.85 2.15
CECO 150717C00006000 C 07/17/15 6.0 1.30 1.50
CECO 150717C00007000 C 07/17/15 7.0 0.85 1.05
CECO 150717C00008000 C 07/17/15 8.0 0.55 0.85
CECO 150717C00009000 C 07/17/15 9.0 0.30 0.65
CECO 150717C00010000 C 07/17/15 10.0 0.15 0.50
CECO 150717C00011000 C 07/17/15 11.0 0.05 0.40
CECO 150717C00012000 C 07/17/15 12.0 0.00 0.35
CECO 150717P00001000 P 07/17/15 1.0 0.00 0.05
CECO 150717P00002000 P 07/17/15 2.0 0.00 0.10
CECO 150717P00003000 P 07/17/15 3.0 0.00 0.20
CECO 150717P00004000 P 07/17/15 4.0 0.20 0.40
CECO 150717P00005000 P 07/17/15 5.0 0.50 0.60
CECO 150717P00006000 P 07/17/15 6.0 0.95 1.15
CECO 150717P00007000 P 07/17/15 7.0 1.45 1.75
CECO 150717P00008000 P 07/17/15 8.0 2.15 2.35
CECO 150717P00009000 P 07/17/15 9.0 2.90 3.30
CECO 150717P00010000 P 07/17/15 10.0 3.80 4.10
CECO 150717P00011000 P 07/17/15 11.0 4.70 5.00
CECO 150717P00012000 P 07/17/15 12.0 5.60 5.90

OPRA data is delayed 15 minutes.