Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Career Education Corp (CECO)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CECO 141122C00001000 C 11/22/14 1.0 4.70 4.90
CECO 141122C00002000 C 11/22/14 2.0 3.70 3.90
CECO 141122C00003000 C 11/22/14 3.0 2.70 2.85
CECO 141122C00004000 C 11/22/14 4.0 1.70 1.90
CECO 141122C00005000 C 11/22/14 5.0 0.90 1.05
CECO 141122C00006000 C 11/22/14 6.0 0.40 0.45
CECO 141122C00007000 C 11/22/14 7.0 0.10 0.15
CECO 141122C00008000 C 11/22/14 8.0 0.00 0.10
CECO 141122C00009000 C 11/22/14 9.0 0.00 0.05
CECO 141122C00010000 C 11/22/14 10.0 0.00 0.05
CECO 141122C00011000 C 11/22/14 11.0 0.00 0.05
CECO 141122P00001000 P 11/22/14 1.0 0.00 0.05
CECO 141122P00002000 P 11/22/14 2.0 0.00 0.05
CECO 141122P00003000 P 11/22/14 3.0 0.00 0.05
CECO 141122P00004000 P 11/22/14 4.0 0.00 0.10
CECO 141122P00005000 P 11/22/14 5.0 0.15 0.25
CECO 141122P00006000 P 11/22/14 6.0 0.60 0.70
CECO 141122P00007000 P 11/22/14 7.0 1.30 1.45
CECO 141122P00008000 P 11/22/14 8.0 2.20 2.40
CECO 141122P00009000 P 11/22/14 9.0 3.20 3.30
CECO 141122P00010000 P 11/22/14 10.0 4.20 4.30
CECO 141122P00011000 P 11/22/14 11.0 5.20 5.30
CECO 141220C00001000 C 12/20/14 1.0 4.70 4.90
CECO 141220C00002000 C 12/20/14 2.0 3.70 3.90
CECO 141220C00003000 C 12/20/14 3.0 2.70 2.85
CECO 141220C00004000 C 12/20/14 4.0 1.75 1.95
CECO 141220C00005000 C 12/20/14 5.0 1.00 1.15
CECO 141220C00006000 C 12/20/14 6.0 0.45 0.60
CECO 141220C00007000 C 12/20/14 7.0 0.20 0.30
CECO 141220C00008000 C 12/20/14 8.0 0.05 0.15
CECO 141220C00009000 C 12/20/14 9.0 0.00 0.10
CECO 141220C00010000 C 12/20/14 10.0 0.00 0.05
CECO 141220C00011000 C 12/20/14 11.0 0.00 0.05
CECO 141220P00001000 P 12/20/14 1.0 0.00 0.05
CECO 141220P00002000 P 12/20/14 2.0 0.00 0.05
CECO 141220P00003000 P 12/20/14 3.0 0.00 0.05
CECO 141220P00004000 P 12/20/14 4.0 0.05 0.15
CECO 141220P00005000 P 12/20/14 5.0 0.25 0.35
CECO 141220P00006000 P 12/20/14 6.0 0.70 0.85
CECO 141220P00007000 P 12/20/14 7.0 1.40 1.60
CECO 141220P00008000 P 12/20/14 8.0 2.25 2.45
CECO 141220P00009000 P 12/20/14 9.0 3.20 3.40
CECO 141220P00010000 P 12/20/14 10.0 4.20 4.40
CECO 141220P00011000 P 12/20/14 11.0 5.20 5.30
CECO 150117C00001000 C 01/17/15 1.0 4.70 4.90
CECO 150117C00002000 C 01/17/15 2.0 3.70 3.90
CECO 150117C00003000 C 01/17/15 3.0 2.70 2.85
CECO 150117C00004000 C 01/17/15 4.0 1.80 1.95
CECO 150117C00005000 C 01/17/15 5.0 1.05 1.25
CECO 150117C00006000 C 01/17/15 6.0 0.55 0.70
CECO 150117C00007000 C 01/17/15 7.0 0.25 0.35
CECO 150117C00008000 C 01/17/15 8.0 0.10 0.20
CECO 150117C00009000 C 01/17/15 9.0 0.00 0.15
CECO 150117C00010000 C 01/17/15 10.0 0.00 0.10
CECO 150117C00011000 C 01/17/15 11.0 0.00 0.05
CECO 150117P00001000 P 01/17/15 1.0 0.00 0.05
CECO 150117P00002000 P 01/17/15 2.0 0.00 0.05
CECO 150117P00003000 P 01/17/15 3.0 0.00 0.10
CECO 150117P00004000 P 01/17/15 4.0 0.10 0.20
CECO 150117P00005000 P 01/17/15 5.0 0.35 0.45
CECO 150117P00006000 P 01/17/15 6.0 0.80 0.95
CECO 150117P00007000 P 01/17/15 7.0 1.50 1.65
CECO 150117P00008000 P 01/17/15 8.0 2.35 2.50
CECO 150117P00009000 P 01/17/15 9.0 3.20 3.40
CECO 150117P00010000 P 01/17/15 10.0 4.20 4.40
CECO 150117P00011000 P 01/17/15 11.0 5.20 5.40
CECO 150417C00001000 C 04/17/15 1.0 4.70 4.90
CECO 150417C00002000 C 04/17/15 2.0 3.70 3.90
CECO 150417C00003000 C 04/17/15 3.0 2.80 2.95
CECO 150417C00004000 C 04/17/15 4.0 2.00 2.15
CECO 150417C00005000 C 04/17/15 5.0 1.35 1.50
CECO 150417C00006000 C 04/17/15 6.0 0.85 1.00
CECO 150417C00007000 C 04/17/15 7.0 0.55 0.70
CECO 150417C00008000 C 04/17/15 8.0 0.30 0.45
CECO 150417C00009000 C 04/17/15 9.0 0.15 0.30
CECO 150417C00010000 C 04/17/15 10.0 0.10 0.25
CECO 150417C00011000 C 04/17/15 11.0 0.05 0.20
CECO 150417P00001000 P 04/17/15 1.0 0.00 0.05
CECO 150417P00002000 P 04/17/15 2.0 0.00 0.10
CECO 150417P00003000 P 04/17/15 3.0 0.05 0.20
CECO 150417P00004000 P 04/17/15 4.0 0.25 0.40
CECO 150417P00005000 P 04/17/15 5.0 0.60 0.75
CECO 150417P00006000 P 04/17/15 6.0 1.15 1.30
CECO 150417P00007000 P 04/17/15 7.0 1.80 2.00
CECO 150417P00008000 P 04/17/15 8.0 2.55 2.75
CECO 150417P00009000 P 04/17/15 9.0 3.40 3.60
CECO 150417P00010000 P 04/17/15 10.0 4.30 4.50
CECO 150417P00011000 P 04/17/15 11.0 5.20 5.50

OPRA data is delayed 15 minutes.