Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CECO 240517C00002500 | C | May 17, 2024 | 2.5 | 19.50 | 22.10 |
| CECO 240517C00005000 | C | May 17, 2024 | 5.0 | 16.80 | 19.40 |
| CECO 240517C00007500 | C | May 17, 2024 | 7.5 | 13.60 | 17.00 |
| CECO 240517C00010000 | C | May 17, 2024 | 10.0 | 11.00 | 14.50 |
| CECO 240517C00012500 | C | May 17, 2024 | 12.5 | 8.70 | 12.00 |
| CECO 240517C00015000 | C | May 17, 2024 | 15.0 | 5.40 | 9.60 |
| CECO 240517C00017500 | C | May 17, 2024 | 17.5 | 4.60 | 7.10 |
| CECO 240517C00020000 | C | May 17, 2024 | 20.0 | 2.15 | 4.50 |
| CECO 240517C00022500 | C | May 17, 2024 | 22.5 | 0.35 | 1.10 |
| CECO 240517C00025000 | C | May 17, 2024 | 25.0 | 0.05 | 0.10 |
| CECO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.45 |
| CECO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| CECO 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| CECO 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| CECO 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| CECO 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| CECO 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| CECO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.65 |
| CECO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| CECO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.45 |
| CECO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.40 | 2.45 |
| CECO 240517P00025000 | P | May 17, 2024 | 25.0 | 2.00 | 3.70 |
| CECO 240517P00030000 | P | May 17, 2024 | 30.0 | 5.10 | 8.20 |
| CECO 240517P00035000 | P | May 17, 2024 | 35.0 | 12.00 | 13.50 |
| CECO 240621C00012500 | C | Jun 21, 2024 | 12.5 | 8.80 | 12.30 |
| CECO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 7.20 | 9.60 |
| CECO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 4.90 | 7.10 |
| CECO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 2.60 | 3.50 |
| CECO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 1.15 | 1.35 |
| CECO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.30 | 0.65 |
| CECO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| CECO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| CECO 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| CECO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| CECO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 2.75 |
| CECO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.20 | 0.65 |
| CECO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 1.05 | 1.30 |
| CECO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 2.45 | 3.20 |
| CECO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 7.10 | 9.40 |
| CECO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 10.40 | 13.90 |
| CECO 240816C00002500 | C | Aug 16, 2024 | 2.5 | 18.50 | 22.00 |
| CECO 240816C00005000 | C | Aug 16, 2024 | 5.0 | 16.10 | 19.60 |
| CECO 240816C00007500 | C | Aug 16, 2024 | 7.5 | 13.70 | 17.10 |
| CECO 240816C00010000 | C | Aug 16, 2024 | 10.0 | 12.10 | 14.80 |
| CECO 240816C00012500 | C | Aug 16, 2024 | 12.5 | 8.20 | 12.30 |
| CECO 240816C00015000 | C | Aug 16, 2024 | 15.0 | 7.30 | 10.00 |
| CECO 240816C00017500 | C | Aug 16, 2024 | 17.5 | 5.30 | 6.10 |
| CECO 240816C00020000 | C | Aug 16, 2024 | 20.0 | 3.60 | 4.20 |
| CECO 240816C00022500 | C | Aug 16, 2024 | 22.5 | 1.95 | 3.70 |
| CECO 240816C00025000 | C | Aug 16, 2024 | 25.0 | 1.00 | 2.15 |
| CECO 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.20 | 0.85 |
| CECO 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 0.70 |
| CECO 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 1.35 |
| CECO 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
| CECO 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
| CECO 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 0.75 |
| CECO 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 0.75 |
| CECO 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.00 | 0.75 |
| CECO 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 1.60 |
| CECO 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.05 | 0.95 |
| CECO 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.75 | 1.55 |
| CECO 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.75 | 2.40 |
| CECO 240816P00025000 | P | Aug 16, 2024 | 25.0 | 3.20 | 4.40 |
| CECO 240816P00030000 | P | Aug 16, 2024 | 30.0 | 7.10 | 8.30 |
| CECO 240816P00035000 | P | Aug 16, 2024 | 35.0 | 11.90 | 13.10 |
| CECO 240816P00040000 | P | Aug 16, 2024 | 40.0 | 15.50 | 19.00 |
| CECO 241018C00002500 | C | Oct 18, 2024 | 2.5 | 18.60 | 22.10 |
| CECO 241018C00005000 | C | Oct 18, 2024 | 5.0 | 16.20 | 19.60 |
| CECO 241018C00007500 | C | Oct 18, 2024 | 7.5 | 14.40 | 17.20 |
| CECO 241018C00010000 | C | Oct 18, 2024 | 10.0 | 12.10 | 14.80 |
| CECO 241018C00012500 | C | Oct 18, 2024 | 12.5 | 8.70 | 12.40 |
| CECO 241018C00015000 | C | Oct 18, 2024 | 15.0 | 7.40 | 10.10 |
| CECO 241018C00017500 | C | Oct 18, 2024 | 17.5 | 5.70 | 6.30 |
| CECO 241018C00020000 | C | Oct 18, 2024 | 20.0 | 4.00 | 4.70 |
| CECO 241018C00022500 | C | Oct 18, 2024 | 22.5 | 2.60 | 3.10 |
| CECO 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.65 | 2.80 |
| CECO 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 2.15 |
| CECO 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.10 | 0.55 |
| CECO 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| CECO 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| CECO 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.70 |
| CECO 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 0.75 |
| CECO 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 1.00 |
| CECO 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.10 | 0.65 |
| CECO 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.45 | 1.00 |
| CECO 241018P00020000 | P | Oct 18, 2024 | 20.0 | 1.15 | 1.65 |
| CECO 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.60 | 2.85 |
| CECO 241018P00025000 | P | Oct 18, 2024 | 25.0 | 3.40 | 4.10 |
| CECO 241018P00030000 | P | Oct 18, 2024 | 30.0 | 6.70 | 8.50 |
| CECO 241018P00035000 | P | Oct 18, 2024 | 35.0 | 11.90 | 14.70 |
| CECO 241115C00012500 | C | Nov 15, 2024 | 12.5 | 9.80 | 12.50 |
| CECO 241115C00015000 | C | Nov 15, 2024 | 15.0 | 7.80 | 10.10 |
| CECO 241115C00017500 | C | Nov 15, 2024 | 17.5 | 5.90 | 7.00 |
| CECO 241115C00020000 | C | Nov 15, 2024 | 20.0 | 4.10 | 5.50 |
| CECO 241115C00022500 | C | Nov 15, 2024 | 22.5 | 2.95 | 3.60 |
| CECO 241115C00025000 | C | Nov 15, 2024 | 25.0 | 1.90 | 2.90 |
| CECO 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.80 | 1.35 |
| CECO 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.00 | 3.50 |
| CECO 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.30 | 3.10 |
| CECO 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 1.60 |
| CECO 241115P00020000 | P | Nov 15, 2024 | 20.0 | 1.05 | 2.20 |
| CECO 241115P00022500 | P | Nov 15, 2024 | 22.5 | 1.80 | 3.30 |
| CECO 241115P00025000 | P | Nov 15, 2024 | 25.0 | 3.70 | 4.50 |
| CECO 241115P00030000 | P | Nov 15, 2024 | 30.0 | 7.40 | 8.50 |
OPRA data is delayed 15 minutes.