Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cincinnati Financial Corporation (CINF)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 171215C00034500 C Dec 15, 2017 34.5 37.70 41.20
CINF 171215C00039500 C Dec 15, 2017 39.5 32.60 36.40
CINF 171215C00044500 C Dec 15, 2017 44.5 27.80 31.20
CINF 171215C00049500 C Dec 15, 2017 49.5 22.80 26.10
CINF 171215C00054500 C Dec 15, 2017 54.5 17.90 20.80
CINF 171215C00059500 C Dec 15, 2017 59.5 12.80 16.00
CINF 171215C00064500 C Dec 15, 2017 64.5 7.90 10.80
CINF 171215C00069500 C Dec 15, 2017 69.5 3.10 5.90
CINF 171215C00074500 C Dec 15, 2017 74.5 0.05 0.20
CINF 171215C00079500 C Dec 15, 2017 79.5 0.00 0.05
CINF 171215C00084500 C Dec 15, 2017 84.5 0.00 1.05
CINF 171215C00089500 C Dec 15, 2017 89.5 0.00 1.40
CINF 171215C00094500 C Dec 15, 2017 94.5 0.00 1.05
CINF 171215C00099500 C Dec 15, 2017 99.5 0.00 4.80
CINF 171215C00104500 C Dec 15, 2017 104.5 0.00 0.65
CINF 171215P00034500 P Dec 15, 2017 34.5 0.00 0.30
CINF 171215P00039500 P Dec 15, 2017 39.5 0.00 4.10
CINF 171215P00044500 P Dec 15, 2017 44.5 0.00 4.10
CINF 171215P00049500 P Dec 15, 2017 49.5 0.00 0.30
CINF 171215P00054500 P Dec 15, 2017 54.5 0.00 0.20
CINF 171215P00059500 P Dec 15, 2017 59.5 0.00 0.05
CINF 171215P00064500 P Dec 15, 2017 64.5 0.00 0.30
CINF 171215P00069500 P Dec 15, 2017 69.5 0.00 0.10
CINF 171215P00074500 P Dec 15, 2017 74.5 0.55 1.15
CINF 171215P00079500 P Dec 15, 2017 79.5 4.20 7.20
CINF 171215P00084500 P Dec 15, 2017 84.5 9.40 12.60
CINF 171215P00089500 P Dec 15, 2017 89.5 14.30 17.60
CINF 171215P00094500 P Dec 15, 2017 94.5 18.90 22.80
CINF 171215P00099500 P Dec 15, 2017 99.5 23.70 27.60
CINF 171215P00104500 P Dec 15, 2017 104.5 29.00 32.80
CINF 180119C00039500 C Jan 19, 2018 39.5 32.60 36.20
CINF 180119C00044500 C Jan 19, 2018 44.5 27.00 31.60
CINF 180119C00049500 C Jan 19, 2018 49.5 22.00 26.60
CINF 180119C00054500 C Jan 19, 2018 54.5 17.00 21.60
CINF 180119C00059500 C Jan 19, 2018 59.5 12.10 16.50
CINF 180119C00064500 C Jan 19, 2018 64.5 6.80 11.50
CINF 180119C00069500 C Jan 19, 2018 69.5 2.55 6.20
CINF 180119C00074500 C Jan 19, 2018 74.5 0.65 0.90
CINF 180119C00079500 C Jan 19, 2018 79.5 0.00 0.10
CINF 180119C00084500 C Jan 19, 2018 84.5 0.00 4.00
CINF 180119C00089500 C Jan 19, 2018 89.5 0.00 4.10
CINF 180119C00094500 C Jan 19, 2018 94.5 0.00 4.10
CINF 180119C00099500 C Jan 19, 2018 99.5 0.00 4.20
CINF 180119C00104500 C Jan 19, 2018 104.5 0.00 4.80
CINF 180119C00109500 C Jan 19, 2018 109.5 0.00 0.35
CINF 180119P00039500 P Jan 19, 2018 39.5 0.00 0.30
CINF 180119P00044500 P Jan 19, 2018 44.5 0.00 3.80
CINF 180119P00049500 P Jan 19, 2018 49.5 0.00 4.00
CINF 180119P00054500 P Jan 19, 2018 54.5 0.00 4.00
CINF 180119P00059500 P Jan 19, 2018 59.5 0.00 4.00
CINF 180119P00064500 P Jan 19, 2018 64.5 0.00 1.95
CINF 180119P00069500 P Jan 19, 2018 69.5 0.30 0.45
CINF 180119P00074500 P Jan 19, 2018 74.5 1.80 2.15
CINF 180119P00079500 P Jan 19, 2018 79.5 4.10 8.80
CINF 180119P00084500 P Jan 19, 2018 84.5 8.90 13.50
CINF 180119P00089500 P Jan 19, 2018 89.5 13.80 18.50
CINF 180119P00094500 P Jan 19, 2018 94.5 18.90 23.50
CINF 180119P00099500 P Jan 19, 2018 99.5 23.90 28.50
CINF 180119P00104500 P Jan 19, 2018 104.5 28.90 33.50
CINF 180119P00109500 P Jan 19, 2018 109.5 34.40 37.70
CINF 180316C00039500 C Mar 16, 2018 39.5 32.30 36.20
CINF 180316C00044500 C Mar 16, 2018 44.5 27.00 31.80
CINF 180316C00049500 C Mar 16, 2018 49.5 22.00 26.80
CINF 180316C00054500 C Mar 16, 2018 54.5 17.00 21.60
CINF 180316C00059500 C Mar 16, 2018 59.5 12.10 16.50
CINF 180316C00064500 C Mar 16, 2018 64.5 8.10 11.20
CINF 180316C00069500 C Mar 16, 2018 69.5 3.50 6.70
CINF 180316C00074500 C Mar 16, 2018 74.5 1.60 2.25
CINF 180316C00079500 C Mar 16, 2018 79.5 0.30 2.15
CINF 180316C00084500 C Mar 16, 2018 84.5 0.00 0.25
CINF 180316C00089500 C Mar 16, 2018 89.5 0.00 3.20
CINF 180316C00094500 C Mar 16, 2018 94.5 0.00 3.20
CINF 180316C00099500 C Mar 16, 2018 99.5 0.00 4.40
CINF 180316C00104500 C Mar 16, 2018 104.5 0.00 4.20
CINF 180316C00109500 C Mar 16, 2018 109.5 0.00 3.20
CINF 180316P00039500 P Mar 16, 2018 39.5 0.00 3.60
CINF 180316P00044500 P Mar 16, 2018 44.5 0.00 3.60
CINF 180316P00049500 P Mar 16, 2018 49.5 0.00 3.30
CINF 180316P00054500 P Mar 16, 2018 54.5 0.10 3.20
CINF 180316P00059500 P Mar 16, 2018 59.5 0.10 0.60
CINF 180316P00064500 P Mar 16, 2018 64.5 0.25 3.70
CINF 180316P00069500 P Mar 16, 2018 69.5 0.90 1.35
CINF 180316P00074500 P Mar 16, 2018 74.5 2.55 3.30
CINF 180316P00079500 P Mar 16, 2018 79.5 5.00 7.30
CINF 180316P00084500 P Mar 16, 2018 84.5 9.10 13.70
CINF 180316P00089500 P Mar 16, 2018 89.5 13.90 18.50
CINF 180316P00094500 P Mar 16, 2018 94.5 18.90 23.50
CINF 180316P00099500 P Mar 16, 2018 99.5 23.70 28.50
CINF 180316P00104500 P Mar 16, 2018 104.5 28.90 33.50
CINF 180316P00109500 P Mar 16, 2018 109.5 34.20 38.30
CINF 180615C00039500 C Jun 15, 2018 39.5 32.10 35.90
CINF 180615C00044500 C Jun 15, 2018 44.5 27.00 31.80
CINF 180615C00049500 C Jun 15, 2018 49.5 22.00 26.80
CINF 180615C00054500 C Jun 15, 2018 54.5 17.00 21.70
CINF 180615C00059500 C Jun 15, 2018 59.5 12.10 16.70
CINF 180615C00064500 C Jun 15, 2018 64.5 8.70 11.80
CINF 180615C00069500 C Jun 15, 2018 69.5 5.60 6.30
CINF 180615C00074500 C Jun 15, 2018 74.5 2.60 3.30
CINF 180615C00079500 C Jun 15, 2018 79.5 0.85 1.35
CINF 180615C00084500 C Jun 15, 2018 84.5 0.20 0.65
CINF 180615C00089500 C Jun 15, 2018 89.5 0.00 4.10
CINF 180615C00094500 C Jun 15, 2018 94.5 0.00 4.10
CINF 180615C00099500 C Jun 15, 2018 99.5 0.00 4.20
CINF 180615C00104500 C Jun 15, 2018 104.5 0.00 3.80
CINF 180615C00109500 C Jun 15, 2018 109.5 0.00 0.40
CINF 180615P00039500 P Jun 15, 2018 39.5 0.00 1.70
CINF 180615P00044500 P Jun 15, 2018 44.5 0.00 3.90
CINF 180615P00049500 P Jun 15, 2018 49.5 0.05 0.80
CINF 180615P00054500 P Jun 15, 2018 54.5 0.10 3.90
CINF 180615P00059500 P Jun 15, 2018 59.5 0.30 1.80
CINF 180615P00064500 P Jun 15, 2018 64.5 0.80 1.30
CINF 180615P00069500 P Jun 15, 2018 69.5 1.75 2.40
CINF 180615P00074500 P Jun 15, 2018 74.5 3.70 4.60
CINF 180615P00079500 P Jun 15, 2018 79.5 5.50 8.70
CINF 180615P00084500 P Jun 15, 2018 84.5 9.20 13.90
CINF 180615P00089500 P Jun 15, 2018 89.5 14.00 18.70
CINF 180615P00094500 P Jun 15, 2018 94.5 18.90 23.50
CINF 180615P00099500 P Jun 15, 2018 99.5 23.90 28.50
CINF 180615P00104500 P Jun 15, 2018 104.5 28.90 33.50
CINF 180615P00109500 P Jun 15, 2018 109.5 34.70 38.10
OPRA data is delayed 15 minutes.