Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 171117C00040000 C 11/17/17 40.0 35.90 38.70
CINF 171117C00045000 C 11/17/17 45.0 29.20 34.00
CINF 171117C00050000 C 11/17/17 50.0 24.20 29.00
CINF 171117C00055000 C 11/17/17 55.0 19.20 24.00
CINF 171117C00060000 C 11/17/17 60.0 14.10 18.90
CINF 171117C00065000 C 11/17/17 65.0 10.90 13.50
CINF 171117C00070000 C 11/17/17 70.0 5.50 7.40
CINF 171117C00075000 C 11/17/17 75.0 2.25 2.55
CINF 171117C00080000 C 11/17/17 80.0 0.15 0.30
CINF 171117C00085000 C 11/17/17 85.0 0.00 0.50
CINF 171117C00090000 C 11/17/17 90.0 0.00 0.50
CINF 171117C00095000 C 11/17/17 95.0 0.00 0.50
CINF 171117C00100000 C 11/17/17 100.0 0.00 0.50
CINF 171117C00105000 C 11/17/17 105.0 0.00 0.50
CINF 171117C00110000 C 11/17/17 110.0 0.00 0.50
CINF 171117P00040000 P 11/17/17 40.0 0.00 0.50
CINF 171117P00045000 P 11/17/17 45.0 0.00 0.50
CINF 171117P00050000 P 11/17/17 50.0 0.00 0.50
CINF 171117P00055000 P 11/17/17 55.0 0.00 0.50
CINF 171117P00060000 P 11/17/17 60.0 0.00 0.75
CINF 171117P00065000 P 11/17/17 65.0 0.00 0.75
CINF 171117P00070000 P 11/17/17 70.0 0.15 0.25
CINF 171117P00075000 P 11/17/17 75.0 0.70 0.95
CINF 171117P00080000 P 11/17/17 80.0 3.40 4.10
CINF 171117P00085000 P 11/17/17 85.0 6.50 9.50
CINF 171117P00090000 P 11/17/17 90.0 11.20 15.70
CINF 171117P00095000 P 11/17/17 95.0 16.00 20.80
CINF 171117P00100000 P 11/17/17 100.0 21.20 26.00
CINF 171117P00105000 P 11/17/17 105.0 26.10 31.00
CINF 171117P00110000 P 11/17/17 110.0 32.80 34.00
CINF 171215C00035000 C 12/15/17 35.0 39.50 42.40
CINF 171215C00040000 C 12/15/17 40.0 34.20 39.00
CINF 171215C00045000 C 12/15/17 45.0 29.10 33.90
CINF 171215C00050000 C 12/15/17 50.0 24.10 28.90
CINF 171215C00055000 C 12/15/17 55.0 19.10 23.60
CINF 171215C00060000 C 12/15/17 60.0 14.20 18.80
CINF 171215C00065000 C 12/15/17 65.0 9.20 14.00
CINF 171215C00070000 C 12/15/17 70.0 6.70 7.30
CINF 171215C00075000 C 12/15/17 75.0 2.75 3.10
CINF 171215C00080000 C 12/15/17 80.0 0.45 0.65
CINF 171215C00085000 C 12/15/17 85.0 0.00 0.50
CINF 171215C00090000 C 12/15/17 90.0 0.00 0.15
CINF 171215C00095000 C 12/15/17 95.0 0.00 0.50
CINF 171215C00100000 C 12/15/17 100.0 0.00 0.50
CINF 171215C00105000 C 12/15/17 105.0 0.00 0.50
CINF 171215P00035000 P 12/15/17 35.0 0.00 0.50
CINF 171215P00040000 P 12/15/17 40.0 0.00 0.50
CINF 171215P00045000 P 12/15/17 45.0 0.00 0.50
CINF 171215P00050000 P 12/15/17 50.0 0.00 0.50
CINF 171215P00055000 P 12/15/17 55.0 0.00 0.75
CINF 171215P00060000 P 12/15/17 60.0 0.00 0.50
CINF 171215P00065000 P 12/15/17 65.0 0.15 0.25
CINF 171215P00070000 P 12/15/17 70.0 0.30 0.45
CINF 171215P00075000 P 12/15/17 75.0 1.15 1.35
CINF 171215P00080000 P 12/15/17 80.0 3.70 4.20
CINF 171215P00085000 P 12/15/17 85.0 8.10 8.90
CINF 171215P00090000 P 12/15/17 90.0 11.20 15.60
CINF 171215P00095000 P 12/15/17 95.0 16.00 20.80
CINF 171215P00100000 P 12/15/17 100.0 21.10 26.00
CINF 171215P00105000 P 12/15/17 105.0 27.70 29.00
CINF 180316C00040000 C 03/16/18 40.0 36.10 37.60
CINF 180316C00045000 C 03/16/18 45.0 29.30 34.00
CINF 180316C00050000 C 03/16/18 50.0 24.10 28.90
CINF 180316C00055000 C 03/16/18 55.0 19.10 23.90
CINF 180316C00060000 C 03/16/18 60.0 14.40 19.00
CINF 180316C00065000 C 03/16/18 65.0 11.70 12.50
CINF 180316C00070000 C 03/16/18 70.0 7.40 7.80
CINF 180316C00075000 C 03/16/18 75.0 3.70 4.20
CINF 180316C00080000 C 03/16/18 80.0 1.40 1.65
CINF 180316C00085000 C 03/16/18 85.0 0.35 0.50
CINF 180316C00090000 C 03/16/18 90.0 0.00 0.50
CINF 180316C00095000 C 03/16/18 95.0 0.00 0.75
CINF 180316C00100000 C 03/16/18 100.0 0.00 0.75
CINF 180316C00105000 C 03/16/18 105.0 0.00 0.75
CINF 180316C00110000 C 03/16/18 110.0 0.00 0.75
CINF 180316P00040000 P 03/16/18 40.0 0.00 0.75
CINF 180316P00045000 P 03/16/18 45.0 0.00 0.75
CINF 180316P00050000 P 03/16/18 50.0 0.00 0.20
CINF 180316P00055000 P 03/16/18 55.0 0.10 0.25
CINF 180316P00060000 P 03/16/18 60.0 0.25 0.35
CINF 180316P00065000 P 03/16/18 65.0 0.45 0.65
CINF 180316P00070000 P 03/16/18 70.0 1.05 1.25
CINF 180316P00075000 P 03/16/18 75.0 2.25 2.70
CINF 180316P00080000 P 03/16/18 80.0 5.00 5.30
CINF 180316P00085000 P 03/16/18 85.0 8.50 9.40
CINF 180316P00090000 P 03/16/18 90.0 11.70 16.30
CINF 180316P00095000 P 03/16/18 95.0 16.50 21.30
CINF 180316P00100000 P 03/16/18 100.0 21.50 26.20
CINF 180316P00105000 P 03/16/18 105.0 26.50 31.20
CINF 180316P00110000 P 03/16/18 110.0 33.40 34.20

OPRA data is delayed 15 minutes.