Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Cincinnati Financial Corp (CINF)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 140816C00025000 C 08/16/14 25.0 20.50 21.60
CINF 140816C00030000 C 08/16/14 30.0 15.50 16.60
CINF 140816C00035000 C 08/16/14 35.0 10.50 11.60
CINF 140816C00040000 C 08/16/14 40.0 5.50 6.60
CINF 140816C00045000 C 08/16/14 45.0 0.85 1.65
CINF 140816C00050000 C 08/16/14 50.0 0.00 0.35
CINF 140816C00055000 C 08/16/14 55.0 0.00 0.20
CINF 140816C00060000 C 08/16/14 60.0 0.00 0.20
CINF 140816C00065000 C 08/16/14 65.0 0.00 0.20
CINF 140816C00070000 C 08/16/14 70.0 0.00 0.20
CINF 140816P00025000 P 08/16/14 25.0 0.00 0.20
CINF 140816P00030000 P 08/16/14 30.0 0.00 0.20
CINF 140816P00035000 P 08/16/14 35.0 0.00 0.20
CINF 140816P00040000 P 08/16/14 40.0 0.00 0.20
CINF 140816P00045000 P 08/16/14 45.0 0.15 0.25
CINF 140816P00050000 P 08/16/14 50.0 3.40 4.50
CINF 140816P00055000 P 08/16/14 55.0 8.10 9.90
CINF 140816P00060000 P 08/16/14 60.0 13.40 14.50
CINF 140816P00065000 P 08/16/14 65.0 18.40 19.50
CINF 140816P00070000 P 08/16/14 70.0 23.50 24.50
CINF 140920C00030000 C 09/20/14 30.0 15.30 16.60
CINF 140920C00035000 C 09/20/14 35.0 9.60 13.30
CINF 140920C00040000 C 09/20/14 40.0 5.60 6.60
CINF 140920C00045000 C 09/20/14 45.0 1.05 1.95
CINF 140920C00050000 C 09/20/14 50.0 0.05 0.20
CINF 140920C00055000 C 09/20/14 55.0 0.00 0.15
CINF 140920C00060000 C 09/20/14 60.0 0.00 0.05
CINF 140920C00065000 C 09/20/14 65.0 0.00 0.15
CINF 140920C00070000 C 09/20/14 70.0 0.00 0.15
CINF 140920C00075000 C 09/20/14 75.0 0.00 0.15
CINF 140920P00030000 P 09/20/14 30.0 0.00 0.15
CINF 140920P00035000 P 09/20/14 35.0 0.00 0.20
CINF 140920P00040000 P 09/20/14 40.0 0.00 0.20
CINF 140920P00045000 P 09/20/14 45.0 0.10 0.80
CINF 140920P00050000 P 09/20/14 50.0 3.40 4.90
CINF 140920P00055000 P 09/20/14 55.0 8.40 9.90
CINF 140920P00060000 P 09/20/14 60.0 12.10 16.20
CINF 140920P00065000 P 09/20/14 65.0 17.00 21.10
CINF 140920P00070000 P 09/20/14 70.0 23.40 24.90
CINF 140920P00075000 P 09/20/14 75.0 28.80 30.10
CINF 141220C00025000 C 12/20/14 25.0 19.80 22.10
CINF 141220C00030000 C 12/20/14 30.0 13.70 18.30
CINF 141220C00035000 C 12/20/14 35.0 9.10 13.30
CINF 141220C00040000 C 12/20/14 40.0 4.90 7.20
CINF 141220C00045000 C 12/20/14 45.0 1.75 2.30
CINF 141220C00050000 C 12/20/14 50.0 0.05 0.35
CINF 141220C00055000 C 12/20/14 55.0 0.00 0.15
CINF 141220C00060000 C 12/20/14 60.0 0.00 0.25
CINF 141220C00065000 C 12/20/14 65.0 0.00 0.25
CINF 141220C00070000 C 12/20/14 70.0 0.00 0.45
CINF 141220P00025000 P 12/20/14 25.0 0.00 0.55
CINF 141220P00030000 P 12/20/14 30.0 0.00 0.10
CINF 141220P00035000 P 12/20/14 35.0 0.00 0.30
CINF 141220P00040000 P 12/20/14 40.0 0.10 0.45
CINF 141220P00045000 P 12/20/14 45.0 1.10 1.65
CINF 141220P00050000 P 12/20/14 50.0 4.20 5.30
CINF 141220P00055000 P 12/20/14 55.0 8.60 10.30
CINF 141220P00060000 P 12/20/14 60.0 12.30 16.80
CINF 141220P00065000 P 12/20/14 65.0 17.30 21.80
CINF 141220P00070000 P 12/20/14 70.0 22.20 26.20
CINF 150320C00025000 C 03/20/15 25.0 20.50 21.70
CINF 150320C00030000 C 03/20/15 30.0 14.70 18.40
CINF 150320C00035000 C 03/20/15 35.0 9.70 13.40
CINF 150320C00040000 C 03/20/15 40.0 4.90 6.80
CINF 150320C00045000 C 03/20/15 45.0 1.90 2.80
CINF 150320C00050000 C 03/20/15 50.0 0.10 0.65
CINF 150320C00055000 C 03/20/15 55.0 0.00 0.35
CINF 150320C00060000 C 03/20/15 60.0 0.00 0.30
CINF 150320C00065000 C 03/20/15 65.0 0.00 0.30
CINF 150320C00070000 C 03/20/15 70.0 0.00 0.30
CINF 150320P00025000 P 03/20/15 25.0 0.00 0.30
CINF 150320P00030000 P 03/20/15 30.0 0.00 0.35
CINF 150320P00035000 P 03/20/15 35.0 0.00 0.45
CINF 150320P00040000 P 03/20/15 40.0 0.30 0.85
CINF 150320P00045000 P 03/20/15 45.0 1.35 2.25
CINF 150320P00050000 P 03/20/15 50.0 4.60 5.70
CINF 150320P00055000 P 03/20/15 55.0 8.60 11.50
CINF 150320P00060000 P 03/20/15 60.0 13.20 16.40
CINF 150320P00065000 P 03/20/15 65.0 18.10 22.20
CINF 150320P00070000 P 03/20/15 70.0 24.40 26.10

OPRA data is delayed 15 minutes.