Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Cincinnati Financial Corp (CINF)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 150717C00030000 C 07/17/15 30.0 20.30 24.60
CINF 150717C00035000 C 07/17/15 35.0 15.10 19.80
CINF 150717C00040000 C 07/17/15 40.0 10.10 14.60
CINF 150717C00045000 C 07/17/15 45.0 5.30 9.60
CINF 150717C00050000 C 07/17/15 50.0 0.30 4.90
CINF 150717C00055000 C 07/17/15 55.0 0.00 1.00
CINF 150717C00060000 C 07/17/15 60.0 0.00 1.00
CINF 150717C00065000 C 07/17/15 65.0 0.00 4.80
CINF 150717C00070000 C 07/17/15 70.0 0.00 4.80
CINF 150717C00075000 C 07/17/15 75.0 0.00 4.80
CINF 150717P00030000 P 07/17/15 30.0 0.00 0.95
CINF 150717P00035000 P 07/17/15 35.0 0.00 4.80
CINF 150717P00040000 P 07/17/15 40.0 0.00 1.00
CINF 150717P00045000 P 07/17/15 45.0 0.00 0.35
CINF 150717P00050000 P 07/17/15 50.0 0.00 0.35
CINF 150717P00055000 P 07/17/15 55.0 1.70 3.90
CINF 150717P00060000 P 07/17/15 60.0 5.30 9.80
CINF 150717P00065000 P 07/17/15 65.0 10.30 14.80
CINF 150717P00070000 P 07/17/15 70.0 15.30 19.80
CINF 150717P00075000 P 07/17/15 75.0 20.40 24.80
CINF 150821C00030000 C 08/21/15 30.0 20.30 24.60
CINF 150821C00035000 C 08/21/15 35.0 15.10 19.60
CINF 150821C00040000 C 08/21/15 40.0 10.10 14.70
CINF 150821C00045000 C 08/21/15 45.0 5.30 9.80
CINF 150821C00050000 C 08/21/15 50.0 2.05 3.40
CINF 150821C00055000 C 08/21/15 55.0 0.20 0.55
CINF 150821C00060000 C 08/21/15 60.0 0.00 0.25
CINF 150821C00065000 C 08/21/15 65.0 0.00 1.00
CINF 150821C00070000 C 08/21/15 70.0 0.00 1.00
CINF 150821C00075000 C 08/21/15 75.0 0.00 1.00
CINF 150821P00030000 P 08/21/15 30.0 0.00 1.00
CINF 150821P00035000 P 08/21/15 35.0 0.00 1.00
CINF 150821P00040000 P 08/21/15 40.0 0.00 1.00
CINF 150821P00045000 P 08/21/15 45.0 0.00 0.30
CINF 150821P00050000 P 08/21/15 50.0 0.35 0.65
CINF 150821P00055000 P 08/21/15 55.0 2.45 3.20
CINF 150821P00060000 P 08/21/15 60.0 5.40 9.80
CINF 150821P00065000 P 08/21/15 65.0 10.30 14.80
CINF 150821P00070000 P 08/21/15 70.0 15.30 19.80
CINF 150821P00075000 P 08/21/15 75.0 20.30 24.80
CINF 150918C00030000 C 09/18/15 30.0 20.40 24.60
CINF 150918C00035000 C 09/18/15 35.0 15.20 19.80
CINF 150918C00040000 C 09/18/15 40.0 10.30 14.70
CINF 150918C00045000 C 09/18/15 45.0 5.40 9.10
CINF 150918C00050000 C 09/18/15 50.0 2.65 3.30
CINF 150918C00055000 C 09/18/15 55.0 0.40 0.75
CINF 150918C00060000 C 09/18/15 60.0 0.00 0.30
CINF 150918C00065000 C 09/18/15 65.0 0.00 0.75
CINF 150918C00070000 C 09/18/15 70.0 0.00 4.80
CINF 150918C00075000 C 09/18/15 75.0 0.00 4.80
CINF 150918P00030000 P 09/18/15 30.0 0.00 4.80
CINF 150918P00035000 P 09/18/15 35.0 0.00 0.80
CINF 150918P00040000 P 09/18/15 40.0 0.00 0.30
CINF 150918P00045000 P 09/18/15 45.0 0.05 0.40
CINF 150918P00050000 P 09/18/15 50.0 0.70 1.00
CINF 150918P00055000 P 09/18/15 55.0 2.55 3.70
CINF 150918P00060000 P 09/18/15 60.0 5.50 10.00
CINF 150918P00065000 P 09/18/15 65.0 10.60 14.90
CINF 150918P00070000 P 09/18/15 70.0 15.40 19.90
CINF 150918P00075000 P 09/18/15 75.0 20.60 24.90
CINF 151218C00030000 C 12/18/15 30.0 20.30 24.60
CINF 151218C00035000 C 12/18/15 35.0 15.10 19.70
CINF 151218C00040000 C 12/18/15 40.0 10.20 14.80
CINF 151218C00045000 C 12/18/15 45.0 5.50 10.00
CINF 151218C00050000 C 12/18/15 50.0 3.30 4.00
CINF 151218C00055000 C 12/18/15 55.0 0.90 1.35
CINF 151218C00060000 C 12/18/15 60.0 0.05 0.45
CINF 151218C00065000 C 12/18/15 65.0 0.00 0.40
CINF 151218C00070000 C 12/18/15 70.0 0.00 0.40
CINF 151218C00075000 C 12/18/15 75.0 0.00 4.80
CINF 151218C00080000 C 12/18/15 80.0 0.00 4.90
CINF 151218P00030000 P 12/18/15 30.0 0.00 4.80
CINF 151218P00035000 P 12/18/15 35.0 0.00 0.40
CINF 151218P00040000 P 12/18/15 40.0 0.05 0.50
CINF 151218P00045000 P 12/18/15 45.0 0.25 0.75
CINF 151218P00050000 P 12/18/15 50.0 1.40 1.85
CINF 151218P00055000 P 12/18/15 55.0 3.80 4.60
CINF 151218P00060000 P 12/18/15 60.0 6.20 9.90
CINF 151218P00065000 P 12/18/15 65.0 10.90 15.20
CINF 151218P00070000 P 12/18/15 70.0 15.80 20.50
CINF 151218P00075000 P 12/18/15 75.0 20.70 25.30
CINF 151218P00080000 P 12/18/15 80.0 25.80 30.20

OPRA data is delayed 15 minutes.