Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Cincinnati Financial Corp (CINF)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 141220C00025000 C 12/20/14 25.0 23.40 27.40
CINF 141220C00030000 C 12/20/14 30.0 18.30 22.90
CINF 141220C00035000 C 12/20/14 35.0 13.40 17.90
CINF 141220C00040000 C 12/20/14 40.0 8.50 12.70
CINF 141220C00045000 C 12/20/14 45.0 3.40 7.40
CINF 141220C00050000 C 12/20/14 50.0 0.00 4.50
CINF 141220C00055000 C 12/20/14 55.0 0.00 0.15
CINF 141220C00060000 C 12/20/14 60.0 0.00 0.50
CINF 141220C00065000 C 12/20/14 65.0 0.00 0.50
CINF 141220C00070000 C 12/20/14 70.0 0.00 0.50
CINF 141220P00025000 P 12/20/14 25.0 0.00 0.50
CINF 141220P00030000 P 12/20/14 30.0 0.00 4.80
CINF 141220P00035000 P 12/20/14 35.0 0.00 0.50
CINF 141220P00040000 P 12/20/14 40.0 0.00 4.90
CINF 141220P00045000 P 12/20/14 45.0 0.00 0.50
CINF 141220P00050000 P 12/20/14 50.0 0.00 1.80
CINF 141220P00055000 P 12/20/14 55.0 2.65 6.60
CINF 141220P00060000 P 12/20/14 60.0 7.40 11.70
CINF 141220P00065000 P 12/20/14 65.0 12.30 16.60
CINF 141220P00070000 P 12/20/14 70.0 17.60 21.60
CINF 150117C00030000 C 01/17/15 30.0 18.40 22.50
CINF 150117C00035000 C 01/17/15 35.0 13.40 17.90
CINF 150117C00040000 C 01/17/15 40.0 8.40 12.90
CINF 150117C00045000 C 01/17/15 45.0 3.50 7.70
CINF 150117C00050000 C 01/17/15 50.0 1.20 1.40
CINF 150117C00055000 C 01/17/15 55.0 0.00 0.20
CINF 150117C00060000 C 01/17/15 60.0 0.00 3.50
CINF 150117C00065000 C 01/17/15 65.0 0.00 4.90
CINF 150117C00070000 C 01/17/15 70.0 0.00 4.90
CINF 150117C00075000 C 01/17/15 75.0 0.00 4.90
CINF 150117P00030000 P 01/17/15 30.0 0.00 4.90
CINF 150117P00035000 P 01/17/15 35.0 0.00 4.90
CINF 150117P00040000 P 01/17/15 40.0 0.00 4.90
CINF 150117P00045000 P 01/17/15 45.0 0.00 4.90
CINF 150117P00050000 P 01/17/15 50.0 0.40 0.85
CINF 150117P00055000 P 01/17/15 55.0 2.45 6.60
CINF 150117P00060000 P 01/17/15 60.0 7.40 11.70
CINF 150117P00065000 P 01/17/15 65.0 12.10 16.60
CINF 150117P00070000 P 01/17/15 70.0 17.30 21.70
CINF 150117P00075000 P 01/17/15 75.0 22.60 26.60
CINF 150320C00025000 C 03/20/15 25.0 23.40 27.60
CINF 150320C00030000 C 03/20/15 30.0 18.60 23.20
CINF 150320C00035000 C 03/20/15 35.0 13.70 18.20
CINF 150320C00040000 C 03/20/15 40.0 8.80 12.80
CINF 150320C00045000 C 03/20/15 45.0 3.70 7.90
CINF 150320C00050000 C 03/20/15 50.0 1.70 2.35
CINF 150320C00055000 C 03/20/15 55.0 0.00 0.45
CINF 150320C00060000 C 03/20/15 60.0 0.00 0.30
CINF 150320C00065000 C 03/20/15 65.0 0.00 0.60
CINF 150320C00070000 C 03/20/15 70.0 0.00 4.80
CINF 150320P00025000 P 03/20/15 25.0 0.00 4.80
CINF 150320P00030000 P 03/20/15 30.0 0.00 4.80
CINF 150320P00035000 P 03/20/15 35.0 0.00 4.80
CINF 150320P00040000 P 03/20/15 40.0 0.00 3.40
CINF 150320P00045000 P 03/20/15 45.0 0.05 2.90
CINF 150320P00050000 P 03/20/15 50.0 1.30 1.90
CINF 150320P00055000 P 03/20/15 55.0 3.10 7.10
CINF 150320P00060000 P 03/20/15 60.0 7.30 11.70
CINF 150320P00065000 P 03/20/15 65.0 12.30 16.70
CINF 150320P00070000 P 03/20/15 70.0 17.80 21.70
CINF 150619C00025000 C 06/19/15 25.0 23.70 27.60
CINF 150619C00030000 C 06/19/15 30.0 18.80 23.20
CINF 150619C00035000 C 06/19/15 35.0 13.80 17.90
CINF 150619C00040000 C 06/19/15 40.0 8.90 12.90
CINF 150619C00045000 C 06/19/15 45.0 4.00 8.10
CINF 150619C00050000 C 06/19/15 50.0 2.15 2.75
CINF 150619C00055000 C 06/19/15 55.0 0.20 1.00
CINF 150619C00060000 C 06/19/15 60.0 0.00 1.10
CINF 150619C00065000 C 06/19/15 65.0 0.00 4.80
CINF 150619P00025000 P 06/19/15 25.0 0.00 3.40
CINF 150619P00030000 P 06/19/15 30.0 0.00 4.80
CINF 150619P00035000 P 06/19/15 35.0 0.00 4.80
CINF 150619P00040000 P 06/19/15 40.0 0.10 4.80
CINF 150619P00045000 P 06/19/15 45.0 0.30 3.40
CINF 150619P00050000 P 06/19/15 50.0 1.90 2.60
CINF 150619P00055000 P 06/19/15 55.0 3.70 7.90
CINF 150619P00060000 P 06/19/15 60.0 8.20 12.40
CINF 150619P00065000 P 06/19/15 65.0 13.40 17.30

OPRA data is delayed 15 minutes.