Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Cincinnati Financial Corporation (CINF)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 161021C00040000 C 10/21/16 40.0 33.80 36.30
CINF 161021C00045000 C 10/21/16 45.0 27.50 32.40
CINF 161021C00050000 C 10/21/16 50.0 23.00 27.50
CINF 161021C00055000 C 10/21/16 55.0 18.00 22.50
CINF 161021C00060000 C 10/21/16 60.0 13.00 17.50
CINF 161021C00065000 C 10/21/16 65.0 8.10 13.00
CINF 161021C00070000 C 10/21/16 70.0 3.00 7.50
CINF 161021C00075000 C 10/21/16 75.0 1.30 1.70
CINF 161021C00080000 C 10/21/16 80.0 0.00 0.55
CINF 161021C00085000 C 10/21/16 85.0 0.00 5.00
CINF 161021C00090000 C 10/21/16 90.0 0.00 5.00
CINF 161021C00095000 C 10/21/16 95.0 0.00 5.00
CINF 161021C00100000 C 10/21/16 100.0 0.00 5.00
CINF 161021C00105000 C 10/21/16 105.0 0.00 0.85
CINF 161021C00110000 C 10/21/16 110.0 0.00 1.75
CINF 161021P00040000 P 10/21/16 40.0 0.00 0.85
CINF 161021P00045000 P 10/21/16 45.0 0.00 5.00
CINF 161021P00050000 P 10/21/16 50.0 0.00 1.45
CINF 161021P00055000 P 10/21/16 55.0 0.00 5.00
CINF 161021P00060000 P 10/21/16 60.0 0.00 1.45
CINF 161021P00065000 P 10/21/16 65.0 0.00 5.00
CINF 161021P00070000 P 10/21/16 70.0 0.00 0.40
CINF 161021P00075000 P 10/21/16 75.0 0.80 1.15
CINF 161021P00080000 P 10/21/16 80.0 4.20 5.80
CINF 161021P00085000 P 10/21/16 85.0 7.60 11.60
CINF 161021P00090000 P 10/21/16 90.0 12.60 17.00
CINF 161021P00095000 P 10/21/16 95.0 17.60 22.00
CINF 161021P00100000 P 10/21/16 100.0 22.60 27.00
CINF 161021P00105000 P 10/21/16 105.0 27.60 32.50
CINF 161021P00110000 P 10/21/16 110.0 34.10 36.60
CINF 161118C00040000 C 11/18/16 40.0 33.80 36.20
CINF 161118C00045000 C 11/18/16 45.0 28.00 32.90
CINF 161118C00050000 C 11/18/16 50.0 23.10 28.00
CINF 161118C00055000 C 11/18/16 55.0 18.10 23.00
CINF 161118C00060000 C 11/18/16 60.0 13.00 17.90
CINF 161118C00065000 C 11/18/16 65.0 9.10 12.70
CINF 161118C00070000 C 11/18/16 70.0 5.90 7.50
CINF 161118C00075000 C 11/18/16 75.0 2.10 2.40
CINF 161118C00080000 C 11/18/16 80.0 0.20 0.55
CINF 161118C00085000 C 11/18/16 85.0 0.00 5.00
CINF 161118C00090000 C 11/18/16 90.0 0.00 0.70
CINF 161118C00095000 C 11/18/16 95.0 0.00 1.20
CINF 161118C00100000 C 11/18/16 100.0 0.00 1.20
CINF 161118C00105000 C 11/18/16 105.0 0.00 1.40
CINF 161118C00110000 C 11/18/16 110.0 0.00 0.85
CINF 161118P00040000 P 11/18/16 40.0 0.00 0.85
CINF 161118P00045000 P 11/18/16 45.0 0.00 5.00
CINF 161118P00050000 P 11/18/16 50.0 0.00 5.00
CINF 161118P00055000 P 11/18/16 55.0 0.00 2.95
CINF 161118P00060000 P 11/18/16 60.0 0.00 5.00
CINF 161118P00065000 P 11/18/16 65.0 0.00 3.50
CINF 161118P00070000 P 11/18/16 70.0 0.40 0.95
CINF 161118P00075000 P 11/18/16 75.0 1.50 1.80
CINF 161118P00080000 P 11/18/16 80.0 3.00 7.50
CINF 161118P00085000 P 11/18/16 85.0 7.70 12.50
CINF 161118P00090000 P 11/18/16 90.0 12.60 17.00
CINF 161118P00095000 P 11/18/16 95.0 17.50 22.00
CINF 161118P00100000 P 11/18/16 100.0 22.50 27.00
CINF 161118P00105000 P 11/18/16 105.0 28.00 32.50
CINF 161118P00110000 P 11/18/16 110.0 34.10 36.20
CINF 161216C00035000 C 12/16/16 35.0 38.80 41.20
CINF 161216C00040000 C 12/16/16 40.0 33.00 37.40
CINF 161216C00045000 C 12/16/16 45.0 28.00 32.90
CINF 161216C00050000 C 12/16/16 50.0 23.00 27.50
CINF 161216C00055000 C 12/16/16 55.0 18.00 22.50
CINF 161216C00060000 C 12/16/16 60.0 13.00 17.90
CINF 161216C00065000 C 12/16/16 65.0 9.70 11.80
CINF 161216C00070000 C 12/16/16 70.0 5.20 6.80
CINF 161216C00075000 C 12/16/16 75.0 2.45 2.90
CINF 161216C00080000 C 12/16/16 80.0 0.45 0.90
CINF 161216C00085000 C 12/16/16 85.0 0.00 0.90
CINF 161216C00090000 C 12/16/16 90.0 0.00 5.00
CINF 161216C00095000 C 12/16/16 95.0 0.00 0.90
CINF 161216P00035000 P 12/16/16 35.0 0.00 1.25
CINF 161216P00040000 P 12/16/16 40.0 0.00 5.00
CINF 161216P00045000 P 12/16/16 45.0 0.00 2.90
CINF 161216P00050000 P 12/16/16 50.0 0.00 5.00
CINF 161216P00055000 P 12/16/16 55.0 0.00 0.55
CINF 161216P00060000 P 12/16/16 60.0 0.00 0.95
CINF 161216P00065000 P 12/16/16 65.0 0.10 0.90
CINF 161216P00070000 P 12/16/16 70.0 0.70 1.00
CINF 161216P00075000 P 12/16/16 75.0 1.90 2.50
CINF 161216P00080000 P 12/16/16 80.0 3.20 5.40
CINF 161216P00085000 P 12/16/16 85.0 8.80 10.90
CINF 161216P00090000 P 12/16/16 90.0 12.60 17.00
CINF 161216P00095000 P 12/16/16 95.0 19.20 21.40
CINF 170317C00040000 C 03/17/17 40.0 33.90 36.40
CINF 170317C00045000 C 03/17/17 45.0 28.00 32.90
CINF 170317C00050000 C 03/17/17 50.0 23.00 27.80
CINF 170317C00055000 C 03/17/17 55.0 18.00 22.90
CINF 170317C00060000 C 03/17/17 60.0 14.00 17.30
CINF 170317C00065000 C 03/17/17 65.0 9.90 11.80
CINF 170317C00070000 C 03/17/17 70.0 6.60 7.70
CINF 170317C00075000 C 03/17/17 75.0 3.40 3.90
CINF 170317C00080000 C 03/17/17 80.0 1.15 1.50
CINF 170317C00085000 C 03/17/17 85.0 0.00 0.90
CINF 170317C00090000 C 03/17/17 90.0 0.00 0.50
CINF 170317C00095000 C 03/17/17 95.0 0.00 0.45
CINF 170317C00100000 C 03/17/17 100.0 0.00 0.45
CINF 170317C00105000 C 03/17/17 105.0 0.00 0.45
CINF 170317C00110000 C 03/17/17 110.0 0.00 0.55
CINF 170317P00040000 P 03/17/17 40.0 0.00 0.90
CINF 170317P00045000 P 03/17/17 45.0 0.00 0.90
CINF 170317P00050000 P 03/17/17 50.0 0.00 1.05
CINF 170317P00055000 P 03/17/17 55.0 0.15 1.05
CINF 170317P00060000 P 03/17/17 60.0 0.15 1.15
CINF 170317P00065000 P 03/17/17 65.0 0.75 1.60
CINF 170317P00070000 P 03/17/17 70.0 1.50 2.00
CINF 170317P00075000 P 03/17/17 75.0 3.20 3.60
CINF 170317P00080000 P 03/17/17 80.0 4.20 9.00
CINF 170317P00085000 P 03/17/17 85.0 8.00 12.90
CINF 170317P00090000 P 03/17/17 90.0 13.50 18.00
CINF 170317P00095000 P 03/17/17 95.0 17.60 22.50
CINF 170317P00100000 P 03/17/17 100.0 22.50 27.40
CINF 170317P00105000 P 03/17/17 105.0 27.70 32.50
CINF 170317P00110000 P 03/17/17 110.0 33.10 37.50

OPRA data is delayed 15 minutes.