Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cincinnati Financial Corp (CINF)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 141122C00025000 C 11/22/14 25.0 22.60 23.70
CINF 141122C00030000 C 11/22/14 30.0 15.80 20.40
CINF 141122C00035000 C 11/22/14 35.0 10.80 15.40
CINF 141122C00040000 C 11/22/14 40.0 6.10 9.80
CINF 141122C00045000 C 11/22/14 45.0 2.85 3.80
CINF 141122C00050000 C 11/22/14 50.0 0.00 0.25
CINF 141122C00055000 C 11/22/14 55.0 0.00 0.30
CINF 141122C00060000 C 11/22/14 60.0 0.00 0.30
CINF 141122C00065000 C 11/22/14 65.0 0.00 0.30
CINF 141122C00070000 C 11/22/14 70.0 0.00 0.30
CINF 141122P00025000 P 11/22/14 25.0 0.00 0.30
CINF 141122P00030000 P 11/22/14 30.0 0.00 0.30
CINF 141122P00035000 P 11/22/14 35.0 0.00 0.30
CINF 141122P00040000 P 11/22/14 40.0 0.00 0.30
CINF 141122P00045000 P 11/22/14 45.0 0.00 0.40
CINF 141122P00050000 P 11/22/14 50.0 1.70 2.35
CINF 141122P00055000 P 11/22/14 55.0 4.60 9.20
CINF 141122P00060000 P 11/22/14 60.0 9.60 14.10
CINF 141122P00065000 P 11/22/14 65.0 14.60 19.20
CINF 141122P00070000 P 11/22/14 70.0 21.30 22.50
CINF 141220C00025000 C 12/20/14 25.0 22.60 23.70
CINF 141220C00030000 C 12/20/14 30.0 16.00 20.40
CINF 141220C00035000 C 12/20/14 35.0 10.90 13.80
CINF 141220C00040000 C 12/20/14 40.0 6.00 9.60
CINF 141220C00045000 C 12/20/14 45.0 2.90 3.70
CINF 141220C00050000 C 12/20/14 50.0 0.00 0.50
CINF 141220C00055000 C 12/20/14 55.0 0.00 0.25
CINF 141220C00060000 C 12/20/14 60.0 0.00 0.30
CINF 141220C00065000 C 12/20/14 65.0 0.00 0.30
CINF 141220C00070000 C 12/20/14 70.0 0.00 0.30
CINF 141220P00025000 P 12/20/14 25.0 0.00 0.30
CINF 141220P00030000 P 12/20/14 30.0 0.00 0.30
CINF 141220P00035000 P 12/20/14 35.0 0.00 0.85
CINF 141220P00040000 P 12/20/14 40.0 0.00 0.35
CINF 141220P00045000 P 12/20/14 45.0 0.00 0.55
CINF 141220P00050000 P 12/20/14 50.0 2.10 2.95
CINF 141220P00055000 P 12/20/14 55.0 6.70 7.90
CINF 141220P00060000 P 12/20/14 60.0 9.90 14.30
CINF 141220P00065000 P 12/20/14 65.0 14.90 19.30
CINF 141220P00070000 P 12/20/14 70.0 21.70 22.90
CINF 150320C00025000 C 03/20/15 25.0 22.60 23.70
CINF 150320C00030000 C 03/20/15 30.0 15.90 20.40
CINF 150320C00035000 C 03/20/15 35.0 10.80 14.80
CINF 150320C00040000 C 03/20/15 40.0 7.50 9.70
CINF 150320C00045000 C 03/20/15 45.0 3.00 4.10
CINF 150320C00050000 C 03/20/15 50.0 0.25 0.85
CINF 150320C00055000 C 03/20/15 55.0 0.00 0.30
CINF 150320C00060000 C 03/20/15 60.0 0.00 0.25
CINF 150320C00065000 C 03/20/15 65.0 0.00 0.25
CINF 150320C00070000 C 03/20/15 70.0 0.00 0.25
CINF 150320P00025000 P 03/20/15 25.0 0.00 0.35
CINF 150320P00030000 P 03/20/15 30.0 0.00 0.35
CINF 150320P00035000 P 03/20/15 35.0 0.00 1.15
CINF 150320P00040000 P 03/20/15 40.0 0.00 0.50
CINF 150320P00045000 P 03/20/15 45.0 0.85 1.50
CINF 150320P00050000 P 03/20/15 50.0 2.75 3.80
CINF 150320P00055000 P 03/20/15 55.0 5.20 9.60
CINF 150320P00060000 P 03/20/15 60.0 10.60 14.70
CINF 150320P00065000 P 03/20/15 65.0 15.60 19.70
CINF 150320P00070000 P 03/20/15 70.0 22.10 23.70
CINF 150619C00025000 C 06/19/15 25.0 22.10 24.20
CINF 150619C00030000 C 06/19/15 30.0 15.90 19.70
CINF 150619C00035000 C 06/19/15 35.0 10.80 14.80
CINF 150619C00040000 C 06/19/15 40.0 7.10 9.80
CINF 150619C00045000 C 06/19/15 45.0 3.20 4.80
CINF 150619C00050000 C 06/19/15 50.0 0.95 1.15
CINF 150619C00055000 C 06/19/15 55.0 0.00 0.45
CINF 150619C00060000 C 06/19/15 60.0 0.00 0.40
CINF 150619C00065000 C 06/19/15 65.0 0.00 0.40
CINF 150619P00025000 P 06/19/15 25.0 0.00 0.45
CINF 150619P00030000 P 06/19/15 30.0 0.00 0.50
CINF 150619P00035000 P 06/19/15 35.0 0.00 1.25
CINF 150619P00040000 P 06/19/15 40.0 0.00 1.85
CINF 150619P00045000 P 06/19/15 45.0 1.00 1.65
CINF 150619P00050000 P 06/19/15 50.0 3.10 4.80
CINF 150619P00055000 P 06/19/15 55.0 6.30 10.20
CINF 150619P00060000 P 06/19/15 60.0 11.00 15.30
CINF 150619P00065000 P 06/19/15 65.0 16.90 19.00

OPRA data is delayed 15 minutes.