Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Cincinnati Financial Corp (CINF)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 150515C00030000 C 05/15/15 30.0 18.90 23.20
CINF 150515C00035000 C 05/15/15 35.0 14.00 18.30
CINF 150515C00040000 C 05/15/15 40.0 9.00 13.30
CINF 150515C00045000 C 05/15/15 45.0 3.90 8.40
CINF 150515C00050000 C 05/15/15 50.0 0.00 4.50
CINF 150515C00055000 C 05/15/15 55.0 0.00 0.25
CINF 150515C00060000 C 05/15/15 60.0 0.00 4.80
CINF 150515C00065000 C 05/15/15 65.0 0.00 4.80
CINF 150515C00070000 C 05/15/15 70.0 0.00 4.80
CINF 150515C00075000 C 05/15/15 75.0 0.00 4.80
CINF 150515C00080000 C 05/15/15 80.0 0.00 0.25
CINF 150515P00030000 P 05/15/15 30.0 0.00 0.25
CINF 150515P00035000 P 05/15/15 35.0 0.00 4.80
CINF 150515P00040000 P 05/15/15 40.0 0.00 4.80
CINF 150515P00045000 P 05/15/15 45.0 0.00 4.80
CINF 150515P00050000 P 05/15/15 50.0 0.10 0.20
CINF 150515P00055000 P 05/15/15 55.0 1.80 6.20
CINF 150515P00060000 P 05/15/15 60.0 6.90 11.20
CINF 150515P00065000 P 05/15/15 65.0 11.70 16.20
CINF 150515P00070000 P 05/15/15 70.0 16.70 21.20
CINF 150515P00075000 P 05/15/15 75.0 21.60 26.20
CINF 150515P00080000 P 05/15/15 80.0 26.80 31.10
CINF 150619C00025000 C 06/19/15 25.0 23.80 28.20
CINF 150619C00030000 C 06/19/15 30.0 19.00 23.30
CINF 150619C00035000 C 06/19/15 35.0 14.00 18.30
CINF 150619C00040000 C 06/19/15 40.0 9.00 13.30
CINF 150619C00045000 C 06/19/15 45.0 4.10 8.40
CINF 150619C00050000 C 06/19/15 50.0 1.70 2.00
CINF 150619C00055000 C 06/19/15 55.0 0.00 0.35
CINF 150619C00060000 C 06/19/15 60.0 0.00 4.80
CINF 150619C00065000 C 06/19/15 65.0 0.00 4.80
CINF 150619P00025000 P 06/19/15 25.0 0.00 4.80
CINF 150619P00030000 P 06/19/15 30.0 0.00 0.25
CINF 150619P00035000 P 06/19/15 35.0 0.00 4.80
CINF 150619P00040000 P 06/19/15 40.0 0.00 4.80
CINF 150619P00045000 P 06/19/15 45.0 0.00 4.80
CINF 150619P00050000 P 06/19/15 50.0 0.60 0.85
CINF 150619P00055000 P 06/19/15 55.0 2.30 6.70
CINF 150619P00060000 P 06/19/15 60.0 7.20 11.60
CINF 150619P00065000 P 06/19/15 65.0 12.30 16.60
CINF 150918C00030000 C 09/18/15 30.0 19.00 23.30
CINF 150918C00035000 C 09/18/15 35.0 14.00 18.40
CINF 150918C00040000 C 09/18/15 40.0 9.00 13.40
CINF 150918C00045000 C 09/18/15 45.0 4.00 8.50
CINF 150918C00050000 C 09/18/15 50.0 2.25 2.55
CINF 150918C00055000 C 09/18/15 55.0 0.25 0.65
CINF 150918C00060000 C 09/18/15 60.0 0.00 0.45
CINF 150918C00065000 C 09/18/15 65.0 0.00 4.80
CINF 150918C00070000 C 09/18/15 70.0 0.00 4.80
CINF 150918C00075000 C 09/18/15 75.0 0.00 4.80
CINF 150918P00030000 P 09/18/15 30.0 0.00 4.80
CINF 150918P00035000 P 09/18/15 35.0 0.00 4.80
CINF 150918P00040000 P 09/18/15 40.0 0.00 4.80
CINF 150918P00045000 P 09/18/15 45.0 0.20 0.85
CINF 150918P00050000 P 09/18/15 50.0 1.45 1.85
CINF 150918P00055000 P 09/18/15 55.0 2.80 7.30
CINF 150918P00060000 P 09/18/15 60.0 7.40 11.70
CINF 150918P00065000 P 09/18/15 65.0 12.30 16.60
CINF 150918P00070000 P 09/18/15 70.0 17.40 21.90
CINF 150918P00075000 P 09/18/15 75.0 22.40 26.90
CINF 151218C00030000 C 12/18/15 30.0 18.90 23.30
CINF 151218C00035000 C 12/18/15 35.0 13.90 18.30
CINF 151218C00040000 C 12/18/15 40.0 9.00 13.40
CINF 151218C00045000 C 12/18/15 45.0 4.10 8.60
CINF 151218C00050000 C 12/18/15 50.0 2.40 2.95
CINF 151218C00055000 C 12/18/15 55.0 0.50 1.30
CINF 151218C00060000 C 12/18/15 60.0 0.00 4.80
CINF 151218C00065000 C 12/18/15 65.0 0.00 4.60
CINF 151218C00070000 C 12/18/15 70.0 0.00 4.80
CINF 151218C00075000 C 12/18/15 75.0 0.00 4.80
CINF 151218C00080000 C 12/18/15 80.0 0.00 0.45
CINF 151218P00030000 P 12/18/15 30.0 0.00 0.50
CINF 151218P00035000 P 12/18/15 35.0 0.00 4.80
CINF 151218P00040000 P 12/18/15 40.0 0.05 0.80
CINF 151218P00045000 P 12/18/15 45.0 0.45 1.40
CINF 151218P00050000 P 12/18/15 50.0 2.25 2.55
CINF 151218P00055000 P 12/18/15 55.0 3.60 7.90
CINF 151218P00060000 P 12/18/15 60.0 8.10 12.20
CINF 151218P00065000 P 12/18/15 65.0 12.90 17.00
CINF 151218P00070000 P 12/18/15 70.0 17.80 22.00
CINF 151218P00075000 P 12/18/15 75.0 22.80 27.00
CINF 151218P00080000 P 12/18/15 80.0 27.70 32.00

OPRA data is delayed 15 minutes.