Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Cincinnati Financial Corp (CINF)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 150918C00030000 C 09/18/15 30.0 19.20 23.10
CINF 150918C00035000 C 09/18/15 35.0 13.60 18.20
CINF 150918C00040000 C 09/18/15 40.0 8.60 13.30
CINF 150918C00045000 C 09/18/15 45.0 4.00 8.30
CINF 150918C00050000 C 09/18/15 50.0 1.35 4.90
CINF 150918C00055000 C 09/18/15 55.0 0.00 0.20
CINF 150918C00060000 C 09/18/15 60.0 0.00 0.60
CINF 150918C00065000 C 09/18/15 65.0 0.00 4.90
CINF 150918C00070000 C 09/18/15 70.0 0.00 3.30
CINF 150918C00075000 C 09/18/15 75.0 0.00 0.90
CINF 150918P00030000 P 09/18/15 30.0 0.00 0.90
CINF 150918P00035000 P 09/18/15 35.0 0.00 2.45
CINF 150918P00040000 P 09/18/15 40.0 0.00 4.90
CINF 150918P00045000 P 09/18/15 45.0 0.00 0.45
CINF 150918P00050000 P 09/18/15 50.0 0.65 1.50
CINF 150918P00055000 P 09/18/15 55.0 2.85 6.60
CINF 150918P00060000 P 09/18/15 60.0 7.20 11.50
CINF 150918P00065000 P 09/18/15 65.0 12.20 16.50
CINF 150918P00070000 P 09/18/15 70.0 17.20 21.50
CINF 150918P00075000 P 09/18/15 75.0 23.70 25.50
CINF 151016C00030000 C 10/16/15 30.0 19.00 23.30
CINF 151016C00035000 C 10/16/15 35.0 13.70 18.20
CINF 151016C00040000 C 10/16/15 40.0 8.80 13.30
CINF 151016C00045000 C 10/16/15 45.0 4.10 8.50
CINF 151016C00050000 C 10/16/15 50.0 1.60 4.90
CINF 151016C00055000 C 10/16/15 55.0 0.10 0.50
CINF 151016C00060000 C 10/16/15 60.0 0.00 0.30
CINF 151016C00065000 C 10/16/15 65.0 0.00 4.70
CINF 151016C00070000 C 10/16/15 70.0 0.00 3.10
CINF 151016C00075000 C 10/16/15 75.0 0.00 4.70
CINF 151016C00080000 C 10/16/15 80.0 0.00 0.90
CINF 151016P00030000 P 10/16/15 30.0 0.00 0.90
CINF 151016P00035000 P 10/16/15 35.0 0.00 2.05
CINF 151016P00040000 P 10/16/15 40.0 0.00 3.10
CINF 151016P00045000 P 10/16/15 45.0 0.10 3.10
CINF 151016P00050000 P 10/16/15 50.0 1.05 4.30
CINF 151016P00055000 P 10/16/15 55.0 2.50 6.70
CINF 151016P00060000 P 10/16/15 60.0 7.20 11.60
CINF 151016P00065000 P 10/16/15 65.0 12.30 16.80
CINF 151016P00070000 P 10/16/15 70.0 17.30 21.80
CINF 151016P00075000 P 10/16/15 75.0 22.20 26.80
CINF 151016P00080000 P 10/16/15 80.0 27.40 31.10
CINF 151218C00030000 C 12/18/15 30.0 19.00 23.30
CINF 151218C00035000 C 12/18/15 35.0 13.80 18.30
CINF 151218C00040000 C 12/18/15 40.0 9.00 13.30
CINF 151218C00045000 C 12/18/15 45.0 5.80 8.70
CINF 151218C00050000 C 12/18/15 50.0 2.30 3.70
CINF 151218C00055000 C 12/18/15 55.0 0.60 1.10
CINF 151218C00060000 C 12/18/15 60.0 0.00 1.25
CINF 151218C00065000 C 12/18/15 65.0 0.00 1.85
CINF 151218C00070000 C 12/18/15 70.0 0.00 2.45
CINF 151218C00075000 C 12/18/15 75.0 0.00 2.85
CINF 151218C00080000 C 12/18/15 80.0 0.00 1.10
CINF 151218P00030000 P 12/18/15 30.0 0.00 1.25
CINF 151218P00035000 P 12/18/15 35.0 0.00 2.00
CINF 151218P00040000 P 12/18/15 40.0 0.00 2.05
CINF 151218P00045000 P 12/18/15 45.0 0.35 1.00
CINF 151218P00050000 P 12/18/15 50.0 2.00 2.50
CINF 151218P00055000 P 12/18/15 55.0 3.70 7.20
CINF 151218P00060000 P 12/18/15 60.0 7.60 12.20
CINF 151218P00065000 P 12/18/15 65.0 12.40 17.00
CINF 151218P00070000 P 12/18/15 70.0 17.30 21.80
CINF 151218P00075000 P 12/18/15 75.0 22.20 26.80
CINF 151218P00080000 P 12/18/15 80.0 27.30 31.50
CINF 160318C00030000 C 03/18/16 30.0 19.00 23.30
CINF 160318C00035000 C 03/18/16 35.0 13.70 18.20
CINF 160318C00040000 C 03/18/16 40.0 8.90 13.50
CINF 160318C00045000 C 03/18/16 45.0 4.80 9.10
CINF 160318C00050000 C 03/18/16 50.0 2.80 4.60
CINF 160318C00055000 C 03/18/16 55.0 0.90 1.60
CINF 160318C00060000 C 03/18/16 60.0 0.05 1.35
CINF 160318C00065000 C 03/18/16 65.0 0.00 2.35
CINF 160318C00070000 C 03/18/16 70.0 0.00 0.70
CINF 160318C00075000 C 03/18/16 75.0 0.00 3.30
CINF 160318C00080000 C 03/18/16 80.0 0.00 0.95
CINF 160318P00030000 P 03/18/16 30.0 0.00 1.55
CINF 160318P00035000 P 03/18/16 35.0 0.00 2.25
CINF 160318P00040000 P 03/18/16 40.0 0.10 4.10
CINF 160318P00045000 P 03/18/16 45.0 0.95 3.30
CINF 160318P00050000 P 03/18/16 50.0 2.80 3.60
CINF 160318P00055000 P 03/18/16 55.0 4.60 8.40
CINF 160318P00060000 P 03/18/16 60.0 8.20 12.70
CINF 160318P00065000 P 03/18/16 65.0 12.80 17.40
CINF 160318P00070000 P 03/18/16 70.0 17.70 22.30
CINF 160318P00075000 P 03/18/16 75.0 22.70 27.20
CINF 160318P00080000 P 03/18/16 80.0 27.90 31.80

OPRA data is delayed 15 minutes.