Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Cincinnati Financial Corporation (CINF)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 170915C00040000 C 09/15/17 40.0 36.90 38.20
CINF 170915C00045000 C 09/15/17 45.0 30.10 35.00
CINF 170915C00050000 C 09/15/17 50.0 25.00 29.90
CINF 170915C00055000 C 09/15/17 55.0 20.10 25.00
CINF 170915C00060000 C 09/15/17 60.0 15.10 20.00
CINF 170915C00065000 C 09/15/17 65.0 11.60 13.00
CINF 170915C00070000 C 09/15/17 70.0 6.90 8.10
CINF 170915C00075000 C 09/15/17 75.0 2.80 3.60
CINF 170915C00080000 C 09/15/17 80.0 0.25 0.45
CINF 170915C00085000 C 09/15/17 85.0 0.00 0.50
CINF 170915C00090000 C 09/15/17 90.0 0.00 5.00
CINF 170915C00095000 C 09/15/17 95.0 0.00 5.00
CINF 170915C00100000 C 09/15/17 100.0 0.00 5.00
CINF 170915C00105000 C 09/15/17 105.0 0.00 0.20
CINF 170915P00040000 P 09/15/17 40.0 0.00 0.15
CINF 170915P00045000 P 09/15/17 45.0 0.00 5.00
CINF 170915P00050000 P 09/15/17 50.0 0.00 5.00
CINF 170915P00055000 P 09/15/17 55.0 0.00 0.10
CINF 170915P00060000 P 09/15/17 60.0 0.00 0.15
CINF 170915P00065000 P 09/15/17 65.0 0.00 0.25
CINF 170915P00070000 P 09/15/17 70.0 0.05 0.30
CINF 170915P00075000 P 09/15/17 75.0 0.45 0.65
CINF 170915P00080000 P 09/15/17 80.0 2.70 3.20
CINF 170915P00085000 P 09/15/17 85.0 5.00 9.80
CINF 170915P00090000 P 09/15/17 90.0 10.00 14.90
CINF 170915P00095000 P 09/15/17 95.0 15.00 19.90
CINF 170915P00100000 P 09/15/17 100.0 20.00 24.90
CINF 170915P00105000 P 09/15/17 105.0 27.10 28.60
CINF 171215C00035000 C 12/15/17 35.0 41.60 43.00
CINF 171215C00040000 C 12/15/17 40.0 35.10 40.00
CINF 171215C00045000 C 12/15/17 45.0 30.10 35.00
CINF 171215C00050000 C 12/15/17 50.0 25.10 30.00
CINF 171215C00055000 C 12/15/17 55.0 20.00 24.90
CINF 171215C00060000 C 12/15/17 60.0 15.10 20.00
CINF 171215C00065000 C 12/15/17 65.0 11.80 13.70
CINF 171215C00070000 C 12/15/17 70.0 7.80 8.70
CINF 171215C00075000 C 12/15/17 75.0 3.90 4.40
CINF 171215C00080000 C 12/15/17 80.0 1.25 1.75
CINF 171215C00085000 C 12/15/17 85.0 0.25 0.50
CINF 171215C00090000 C 12/15/17 90.0 0.00 0.45
CINF 171215C00095000 C 12/15/17 95.0 0.00 0.30
CINF 171215C00100000 C 12/15/17 100.0 0.00 0.40
CINF 171215C00105000 C 12/15/17 105.0 0.00 0.20
CINF 171215P00035000 P 12/15/17 35.0 0.00 0.65
CINF 171215P00040000 P 12/15/17 40.0 0.00 0.25
CINF 171215P00045000 P 12/15/17 45.0 0.00 0.20
CINF 171215P00050000 P 12/15/17 50.0 0.10 0.25
CINF 171215P00055000 P 12/15/17 55.0 0.15 0.30
CINF 171215P00060000 P 12/15/17 60.0 0.20 0.50
CINF 171215P00065000 P 12/15/17 65.0 0.35 0.60
CINF 171215P00070000 P 12/15/17 70.0 0.75 1.00
CINF 171215P00075000 P 12/15/17 75.0 1.75 2.20
CINF 171215P00080000 P 12/15/17 80.0 4.00 4.60
CINF 171215P00085000 P 12/15/17 85.0 7.20 9.00
CINF 171215P00090000 P 12/15/17 90.0 10.50 15.30
CINF 171215P00095000 P 12/15/17 95.0 15.50 20.40
CINF 171215P00100000 P 12/15/17 100.0 20.50 25.40
CINF 171215P00105000 P 12/15/17 105.0 27.40 29.70
CINF 180316C00040000 C 03/16/18 40.0 35.00 39.60
CINF 180316C00045000 C 03/16/18 45.0 30.10 35.00
CINF 180316C00050000 C 03/16/18 50.0 25.10 30.00
CINF 180316C00055000 C 03/16/18 55.0 20.10 25.00
CINF 180316C00060000 C 03/16/18 60.0 15.50 20.40
CINF 180316C00065000 C 03/16/18 65.0 10.70 15.50
CINF 180316C00070000 C 03/16/18 70.0 7.70 9.80
CINF 180316C00075000 C 03/16/18 75.0 4.50 5.30
CINF 180316C00080000 C 03/16/18 80.0 2.00 2.55
CINF 180316C00085000 C 03/16/18 85.0 0.65 1.10
CINF 180316C00090000 C 03/16/18 90.0 0.00 0.45
CINF 180316C00095000 C 03/16/18 95.0 0.00 0.20
CINF 180316C00100000 C 03/16/18 100.0 0.00 5.00
CINF 180316C00105000 C 03/16/18 105.0 0.00 5.00
CINF 180316C00110000 C 03/16/18 110.0 0.00 0.25
CINF 180316P00040000 P 03/16/18 40.0 0.05 0.40
CINF 180316P00045000 P 03/16/18 45.0 0.00 0.30
CINF 180316P00050000 P 03/16/18 50.0 0.15 0.45
CINF 180316P00055000 P 03/16/18 55.0 0.25 0.50
CINF 180316P00060000 P 03/16/18 60.0 0.30 0.75
CINF 180316P00065000 P 03/16/18 65.0 0.70 1.05
CINF 180316P00070000 P 03/16/18 70.0 1.35 1.85
CINF 180316P00075000 P 03/16/18 75.0 2.60 3.40
CINF 180316P00080000 P 03/16/18 80.0 4.80 5.70
CINF 180316P00085000 P 03/16/18 85.0 7.90 10.40
CINF 180316P00090000 P 03/16/18 90.0 10.60 15.50
CINF 180316P00095000 P 03/16/18 95.0 15.70 20.50
CINF 180316P00100000 P 03/16/18 100.0 20.60 25.50
CINF 180316P00105000 P 03/16/18 105.0 25.60 30.50
CINF 180316P00110000 P 03/16/18 110.0 31.40 35.50

OPRA data is delayed 15 minutes.