Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Cincinnati Financial Corp (CINF)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 150821C00030000 C 08/21/15 30.0 23.40 27.60
CINF 150821C00035000 C 08/21/15 35.0 18.20 22.70
CINF 150821C00040000 C 08/21/15 40.0 13.20 17.70
CINF 150821C00045000 C 08/21/15 45.0 8.30 12.70
CINF 150821C00050000 C 08/21/15 50.0 3.40 7.70
CINF 150821C00055000 C 08/21/15 55.0 0.75 1.05
CINF 150821C00060000 C 08/21/15 60.0 0.00 0.15
CINF 150821C00065000 C 08/21/15 65.0 0.00 2.75
CINF 150821C00070000 C 08/21/15 70.0 0.00 2.25
CINF 150821C00075000 C 08/21/15 75.0 0.00 0.70
CINF 150821P00030000 P 08/21/15 30.0 0.00 0.50
CINF 150821P00035000 P 08/21/15 35.0 0.00 0.95
CINF 150821P00040000 P 08/21/15 40.0 0.00 0.75
CINF 150821P00045000 P 08/21/15 45.0 0.00 1.50
CINF 150821P00050000 P 08/21/15 50.0 0.00 0.55
CINF 150821P00055000 P 08/21/15 55.0 0.55 0.75
CINF 150821P00060000 P 08/21/15 60.0 2.50 5.80
CINF 150821P00065000 P 08/21/15 65.0 7.40 11.60
CINF 150821P00070000 P 08/21/15 70.0 12.50 16.80
CINF 150821P00075000 P 08/21/15 75.0 17.40 21.60
CINF 150918C00030000 C 09/18/15 30.0 23.20 27.50
CINF 150918C00035000 C 09/18/15 35.0 18.40 22.50
CINF 150918C00040000 C 09/18/15 40.0 13.40 17.50
CINF 150918C00045000 C 09/18/15 45.0 8.10 12.60
CINF 150918C00050000 C 09/18/15 50.0 3.50 7.80
CINF 150918C00055000 C 09/18/15 55.0 1.10 1.50
CINF 150918C00060000 C 09/18/15 60.0 0.00 0.50
CINF 150918C00065000 C 09/18/15 65.0 0.00 4.90
CINF 150918C00070000 C 09/18/15 70.0 0.00 4.90
CINF 150918C00075000 C 09/18/15 75.0 0.00 0.70
CINF 150918P00030000 P 09/18/15 30.0 0.00 0.70
CINF 150918P00035000 P 09/18/15 35.0 0.00 0.95
CINF 150918P00040000 P 09/18/15 40.0 0.00 0.95
CINF 150918P00045000 P 09/18/15 45.0 0.00 0.75
CINF 150918P00050000 P 09/18/15 50.0 0.00 0.50
CINF 150918P00055000 P 09/18/15 55.0 1.05 1.30
CINF 150918P00060000 P 09/18/15 60.0 2.60 7.00
CINF 150918P00065000 P 09/18/15 65.0 7.60 12.20
CINF 150918P00070000 P 09/18/15 70.0 12.60 17.00
CINF 150918P00075000 P 09/18/15 75.0 17.60 21.90
CINF 151218C00030000 C 12/18/15 30.0 23.60 26.50
CINF 151218C00035000 C 12/18/15 35.0 18.00 22.70
CINF 151218C00040000 C 12/18/15 40.0 13.30 17.70
CINF 151218C00045000 C 12/18/15 45.0 8.10 12.70
CINF 151218C00050000 C 12/18/15 50.0 4.20 6.60
CINF 151218C00055000 C 12/18/15 55.0 1.95 2.50
CINF 151218C00060000 C 12/18/15 60.0 0.00 1.10
CINF 151218C00065000 C 12/18/15 65.0 0.00 0.85
CINF 151218C00070000 C 12/18/15 70.0 0.00 0.80
CINF 151218C00075000 C 12/18/15 75.0 0.00 1.10
CINF 151218C00080000 C 12/18/15 80.0 0.00 0.40
CINF 151218P00030000 P 12/18/15 30.0 0.00 0.85
CINF 151218P00035000 P 12/18/15 35.0 0.00 0.50
CINF 151218P00040000 P 12/18/15 40.0 0.00 1.15
CINF 151218P00045000 P 12/18/15 45.0 0.00 0.85
CINF 151218P00050000 P 12/18/15 50.0 0.55 1.05
CINF 151218P00055000 P 12/18/15 55.0 2.20 2.60
CINF 151218P00060000 P 12/18/15 60.0 3.30 7.80
CINF 151218P00065000 P 12/18/15 65.0 8.00 12.70
CINF 151218P00070000 P 12/18/15 70.0 13.00 17.70
CINF 151218P00075000 P 12/18/15 75.0 17.90 22.40
CINF 151218P00080000 P 12/18/15 80.0 22.90 27.10
CINF 160318C00030000 C 03/18/16 30.0 23.40 27.50
CINF 160318C00035000 C 03/18/16 35.0 18.10 22.70
CINF 160318C00040000 C 03/18/16 40.0 13.10 17.70
CINF 160318C00045000 C 03/18/16 45.0 8.30 12.80
CINF 160318C00050000 C 03/18/16 50.0 3.90 8.40
CINF 160318C00055000 C 03/18/16 55.0 2.45 3.10
CINF 160318C00060000 C 03/18/16 60.0 0.70 1.35
CINF 160318C00065000 C 03/18/16 65.0 0.00 1.05
CINF 160318C00070000 C 03/18/16 70.0 0.00 0.95
CINF 160318C00075000 C 03/18/16 75.0 0.00 2.30
CINF 160318C00080000 C 03/18/16 80.0 0.00 0.95
CINF 160318P00030000 P 03/18/16 30.0 0.00 2.30
CINF 160318P00035000 P 03/18/16 35.0 0.00 0.50
CINF 160318P00040000 P 03/18/16 40.0 0.00 0.90
CINF 160318P00045000 P 03/18/16 45.0 0.00 1.15
CINF 160318P00050000 P 03/18/16 50.0 1.05 1.70
CINF 160318P00055000 P 03/18/16 55.0 2.90 3.50
CINF 160318P00060000 P 03/18/16 60.0 4.30 8.60
CINF 160318P00065000 P 03/18/16 65.0 8.80 13.00
CINF 160318P00070000 P 03/18/16 70.0 13.50 18.00
CINF 160318P00075000 P 03/18/16 75.0 18.40 22.70
CINF 160318P00080000 P 03/18/16 80.0 23.30 27.60

OPRA data is delayed 15 minutes.