Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Cincinnati Financial Corporation (CINF)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 160520C00035000 C 05/20/16 35.0 30.40 32.70
CINF 160520C00040000 C 05/20/16 40.0 24.40 28.80
CINF 160520C00045000 C 05/20/16 45.0 19.30 23.70
CINF 160520C00050000 C 05/20/16 50.0 15.30 18.40
CINF 160520C00055000 C 05/20/16 55.0 11.30 12.00
CINF 160520C00060000 C 05/20/16 60.0 6.30 6.90
CINF 160520C00065000 C 05/20/16 65.0 1.90 1.95
CINF 160520C00070000 C 05/20/16 70.0 0.00 4.80
CINF 160520C00075000 C 05/20/16 75.0 0.00 0.30
CINF 160520C00080000 C 05/20/16 80.0 0.00 0.30
CINF 160520C00085000 C 05/20/16 85.0 0.00 0.30
CINF 160520C00090000 C 05/20/16 90.0 0.00 0.30
CINF 160520C00095000 C 05/20/16 95.0 0.00 0.30
CINF 160520P00035000 P 05/20/16 35.0 0.00 0.30
CINF 160520P00040000 P 05/20/16 40.0 0.00 0.30
CINF 160520P00045000 P 05/20/16 45.0 0.00 0.30
CINF 160520P00050000 P 05/20/16 50.0 0.00 0.30
CINF 160520P00055000 P 05/20/16 55.0 0.00 0.35
CINF 160520P00060000 P 05/20/16 60.0 0.00 0.30
CINF 160520P00065000 P 05/20/16 65.0 0.25 0.45
CINF 160520P00070000 P 05/20/16 70.0 3.20 3.80
CINF 160520P00075000 P 05/20/16 75.0 6.30 10.60
CINF 160520P00080000 P 05/20/16 80.0 11.10 14.80
CINF 160520P00085000 P 05/20/16 85.0 16.10 20.60
CINF 160520P00090000 P 05/20/16 90.0 22.30 25.80
CINF 160520P00095000 P 05/20/16 95.0 27.60 29.90
CINF 160617C00029540 C 06/17/16 29.5 35.90 38.40
CINF 160617C00034540 C 06/17/16 34.5 29.80 34.30
CINF 160617C00039540 C 06/17/16 39.5 24.80 29.30
CINF 160617C00044540 C 06/17/16 44.5 19.80 24.30
CINF 160617C00049540 C 06/17/16 49.5 14.90 17.90
CINF 160617C00054540 C 06/17/16 54.5 9.90 14.40
CINF 160617C00059540 C 06/17/16 59.5 5.00 9.50
CINF 160617C00064540 C 06/17/16 64.5 2.65 3.00
CINF 160617C00069540 C 06/17/16 69.5 0.30 0.70
CINF 160617C00074540 C 06/17/16 74.5 0.00 0.30
CINF 160617C00079540 C 06/17/16 79.5 0.00 0.30
CINF 160617P00029540 P 06/17/16 29.5 0.00 0.30
CINF 160617P00034540 P 06/17/16 34.5 0.00 0.30
CINF 160617P00039540 P 06/17/16 39.5 0.00 0.30
CINF 160617P00044540 P 06/17/16 44.5 0.00 0.35
CINF 160617P00049540 P 06/17/16 49.5 0.00 0.40
CINF 160617P00054540 P 06/17/16 54.5 0.00 0.80
CINF 160617P00059540 P 06/17/16 59.5 0.00 0.50
CINF 160617P00064540 P 06/17/16 64.5 0.65 0.80
CINF 160617P00069540 P 06/17/16 69.5 2.95 5.70
CINF 160617P00074540 P 06/17/16 74.5 5.80 10.30
CINF 160617P00079540 P 06/17/16 79.5 12.40 13.70
CINF 160916C00030000 C 09/16/16 30.0 34.30 38.80
CINF 160916C00035000 C 09/16/16 35.0 29.30 33.80
CINF 160916C00040000 C 09/16/16 40.0 24.30 28.90
CINF 160916C00045000 C 09/16/16 45.0 19.40 23.90
CINF 160916C00050000 C 09/16/16 50.0 15.00 17.10
CINF 160916C00055000 C 09/16/16 55.0 9.60 14.00
CINF 160916C00060000 C 09/16/16 60.0 4.90 7.80
CINF 160916C00065000 C 09/16/16 65.0 3.20 3.90
CINF 160916C00070000 C 09/16/16 70.0 0.95 1.25
CINF 160916C00075000 C 09/16/16 75.0 0.00 0.50
CINF 160916C00080000 C 09/16/16 80.0 0.00 0.45
CINF 160916P00030000 P 09/16/16 30.0 0.00 0.55
CINF 160916P00035000 P 09/16/16 35.0 0.00 0.60
CINF 160916P00040000 P 09/16/16 40.0 0.00 0.50
CINF 160916P00045000 P 09/16/16 45.0 0.00 0.50
CINF 160916P00050000 P 09/16/16 50.0 0.00 0.50
CINF 160916P00055000 P 09/16/16 55.0 0.00 0.65
CINF 160916P00060000 P 09/16/16 60.0 0.80 1.25
CINF 160916P00065000 P 09/16/16 65.0 2.05 2.45
CINF 160916P00070000 P 09/16/16 70.0 4.60 5.30
CINF 160916P00075000 P 09/16/16 75.0 6.80 11.30
CINF 160916P00080000 P 09/16/16 80.0 12.90 14.70
CINF 161216C00035000 C 12/16/16 35.0 31.20 32.20
CINF 161216C00040000 C 12/16/16 40.0 25.70 27.80
CINF 161216C00045000 C 12/16/16 45.0 19.30 23.90
CINF 161216C00050000 C 12/16/16 50.0 14.50 19.00
CINF 161216C00055000 C 12/16/16 55.0 9.70 14.20
CINF 161216C00060000 C 12/16/16 60.0 5.20 7.90
CINF 161216C00065000 C 12/16/16 65.0 3.80 4.20
CINF 161216C00070000 C 12/16/16 70.0 1.50 2.25
CINF 161216C00075000 C 12/16/16 75.0 0.10 0.70
CINF 161216C00080000 C 12/16/16 80.0 0.00 0.50
CINF 161216C00085000 C 12/16/16 85.0 0.00 0.55
CINF 161216C00090000 C 12/16/16 90.0 0.00 0.55
CINF 161216C00095000 C 12/16/16 95.0 0.00 0.55
CINF 161216P00035000 P 12/16/16 35.0 0.00 0.50
CINF 161216P00040000 P 12/16/16 40.0 0.00 0.50
CINF 161216P00045000 P 12/16/16 45.0 0.05 0.50
CINF 161216P00050000 P 12/16/16 50.0 0.25 0.65
CINF 161216P00055000 P 12/16/16 55.0 0.65 1.00
CINF 161216P00060000 P 12/16/16 60.0 1.50 1.85
CINF 161216P00065000 P 12/16/16 65.0 3.00 4.00
CINF 161216P00070000 P 12/16/16 70.0 5.70 6.40
CINF 161216P00075000 P 12/16/16 75.0 7.60 11.40
CINF 161216P00080000 P 12/16/16 80.0 14.00 16.70
CINF 161216P00085000 P 12/16/16 85.0 17.00 21.50
CINF 161216P00090000 P 12/16/16 90.0 22.00 26.50
CINF 161216P00095000 P 12/16/16 95.0 27.00 31.30

OPRA data is delayed 15 minutes.