Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Cincinnati Financial Corporation (CINF)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 170317C00040000 C 03/17/17 40.0 32.00 33.80
CINF 170317C00045000 C 03/17/17 45.0 26.00 30.00
CINF 170317C00050000 C 03/17/17 50.0 21.10 25.00
CINF 170317C00055000 C 03/17/17 55.0 16.20 20.00
CINF 170317C00060000 C 03/17/17 60.0 11.40 14.30
CINF 170317C00065000 C 03/17/17 65.0 6.90 9.40
CINF 170317C00070000 C 03/17/17 70.0 2.95 3.30
CINF 170317C00075000 C 03/17/17 75.0 0.25 0.45
CINF 170317C00080000 C 03/17/17 80.0 0.00 0.75
CINF 170317C00085000 C 03/17/17 85.0 0.00 0.40
CINF 170317C00090000 C 03/17/17 90.0 0.00 0.40
CINF 170317C00095000 C 03/17/17 95.0 0.00 0.40
CINF 170317C00100000 C 03/17/17 100.0 0.00 0.40
CINF 170317C00105000 C 03/17/17 105.0 0.00 0.40
CINF 170317C00110000 C 03/17/17 110.0 0.00 0.35
CINF 170317P00040000 P 03/17/17 40.0 0.00 0.40
CINF 170317P00045000 P 03/17/17 45.0 0.00 0.35
CINF 170317P00050000 P 03/17/17 50.0 0.00 0.35
CINF 170317P00055000 P 03/17/17 55.0 0.00 0.75
CINF 170317P00060000 P 03/17/17 60.0 0.05 0.35
CINF 170317P00065000 P 03/17/17 65.0 0.00 0.15
CINF 170317P00070000 P 03/17/17 70.0 0.30 0.50
CINF 170317P00075000 P 03/17/17 75.0 2.40 2.85
CINF 170317P00080000 P 03/17/17 80.0 6.00 8.40
CINF 170317P00085000 P 03/17/17 85.0 10.20 13.20
CINF 170317P00090000 P 03/17/17 90.0 15.00 18.20
CINF 170317P00095000 P 03/17/17 95.0 20.10 23.20
CINF 170317P00100000 P 03/17/17 100.0 25.10 28.20
CINF 170317P00105000 P 03/17/17 105.0 30.20 33.20
CINF 170317P00110000 P 03/17/17 110.0 35.20 38.60
CINF 170616C00040000 C 06/16/17 40.0 31.70 34.50
CINF 170616C00045000 C 06/16/17 45.0 25.10 29.90
CINF 170616C00050000 C 06/16/17 50.0 20.10 24.90
CINF 170616C00055000 C 06/16/17 55.0 15.70 20.00
CINF 170616C00060000 C 06/16/17 60.0 10.70 15.10
CINF 170616C00065000 C 06/16/17 65.0 7.20 8.40
CINF 170616C00070000 C 06/16/17 70.0 4.00 4.60
CINF 170616C00075000 C 06/16/17 75.0 1.35 1.95
CINF 170616C00080000 C 06/16/17 80.0 0.25 0.50
CINF 170616C00085000 C 06/16/17 85.0 0.00 0.40
CINF 170616C00090000 C 06/16/17 90.0 0.00 0.90
CINF 170616C00095000 C 06/16/17 95.0 0.00 0.90
CINF 170616C00100000 C 06/16/17 100.0 0.00 1.00
CINF 170616C00105000 C 06/16/17 105.0 0.00 0.45
CINF 170616C00110000 C 06/16/17 110.0 0.00 0.90
CINF 170616P00040000 P 06/16/17 40.0 0.00 0.50
CINF 170616P00045000 P 06/16/17 45.0 0.00 0.90
CINF 170616P00050000 P 06/16/17 50.0 0.00 0.50
CINF 170616P00055000 P 06/16/17 55.0 0.05 0.55
CINF 170616P00060000 P 06/16/17 60.0 0.25 1.10
CINF 170616P00065000 P 06/16/17 65.0 0.55 1.10
CINF 170616P00070000 P 06/16/17 70.0 1.70 1.90
CINF 170616P00075000 P 06/16/17 75.0 4.00 4.70
CINF 170616P00080000 P 06/16/17 80.0 6.40 9.50
CINF 170616P00085000 P 06/16/17 85.0 10.70 14.70
CINF 170616P00090000 P 06/16/17 90.0 15.10 18.90
CINF 170616P00095000 P 06/16/17 95.0 20.10 23.90
CINF 170616P00100000 P 06/16/17 100.0 25.00 28.90
CINF 170616P00105000 P 06/16/17 105.0 30.60 33.90
CINF 170616P00110000 P 06/16/17 110.0 35.70 38.80
CINF 170915C00040000 C 09/15/17 40.0 32.00 34.50
CINF 170915C00045000 C 09/15/17 45.0 25.60 30.00
CINF 170915C00050000 C 09/15/17 50.0 20.60 25.00
CINF 170915C00055000 C 09/15/17 55.0 15.60 20.00
CINF 170915C00060000 C 09/15/17 60.0 11.40 15.50
CINF 170915C00065000 C 09/15/17 65.0 8.20 9.00
CINF 170915C00070000 C 09/15/17 70.0 4.80 5.60
CINF 170915C00075000 C 09/15/17 75.0 2.15 2.95
CINF 170915C00080000 C 09/15/17 80.0 0.55 1.40
CINF 170915C00085000 C 09/15/17 85.0 0.05 1.40
CINF 170915C00090000 C 09/15/17 90.0 0.00 1.00
CINF 170915C00095000 C 09/15/17 95.0 0.00 1.05
CINF 170915C00100000 C 09/15/17 100.0 0.00 1.05
CINF 170915C00105000 C 09/15/17 105.0 0.00 1.05
CINF 170915P00040000 P 09/15/17 40.0 0.00 0.20
CINF 170915P00045000 P 09/15/17 45.0 0.00 1.30
CINF 170915P00050000 P 09/15/17 50.0 0.00 0.30
CINF 170915P00055000 P 09/15/17 55.0 0.05 0.95
CINF 170915P00060000 P 09/15/17 60.0 0.45 1.05
CINF 170915P00065000 P 09/15/17 65.0 1.35 1.75
CINF 170915P00070000 P 09/15/17 70.0 2.65 3.50
CINF 170915P00075000 P 09/15/17 75.0 5.10 5.90
CINF 170915P00080000 P 09/15/17 80.0 8.60 9.30
CINF 170915P00085000 P 09/15/17 85.0 10.80 14.80
CINF 170915P00090000 P 09/15/17 90.0 15.50 20.00
CINF 170915P00095000 P 09/15/17 95.0 20.00 24.50
CINF 170915P00100000 P 09/15/17 100.0 25.50 29.50
CINF 170915P00105000 P 09/15/17 105.0 30.50 34.50

OPRA data is delayed 15 minutes.