Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Cincinnati Financial Corp (CINF)
As of Feb 27 2015 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 150320C00025000 C 03/20/15 25.0 26.50 30.20
CINF 150320C00030000 C 03/20/15 30.0 20.70 25.20
CINF 150320C00035000 C 03/20/15 35.0 15.70 20.20
CINF 150320C00040000 C 03/20/15 40.0 10.70 15.20
CINF 150320C00045000 C 03/20/15 45.0 5.70 10.00
CINF 150320C00050000 C 03/20/15 50.0 0.80 4.50
CINF 150320C00055000 C 03/20/15 55.0 0.00 0.25
CINF 150320C00060000 C 03/20/15 60.0 0.00 0.65
CINF 150320C00065000 C 03/20/15 65.0 0.00 1.10
CINF 150320C00070000 C 03/20/15 70.0 0.00 0.65
CINF 150320P00025000 P 03/20/15 25.0 0.00 0.60
CINF 150320P00030000 P 03/20/15 30.0 0.00 0.65
CINF 150320P00035000 P 03/20/15 35.0 0.00 0.65
CINF 150320P00040000 P 03/20/15 40.0 0.00 0.65
CINF 150320P00045000 P 03/20/15 45.0 0.00 0.40
CINF 150320P00050000 P 03/20/15 50.0 0.00 0.45
CINF 150320P00055000 P 03/20/15 55.0 0.20 4.90
CINF 150320P00060000 P 03/20/15 60.0 5.20 9.70
CINF 150320P00065000 P 03/20/15 65.0 10.20 14.70
CINF 150320P00070000 P 03/20/15 70.0 16.70 18.30
CINF 150417C00030000 C 04/17/15 30.0 20.80 25.30
CINF 150417C00035000 C 04/17/15 35.0 15.70 20.20
CINF 150417C00040000 C 04/17/15 40.0 10.70 15.20
CINF 150417C00045000 C 04/17/15 45.0 5.70 10.20
CINF 150417C00050000 C 04/17/15 50.0 1.00 5.30
CINF 150417C00055000 C 04/17/15 55.0 0.00 0.50
CINF 150417C00060000 C 04/17/15 60.0 0.00 0.65
CINF 150417C00065000 C 04/17/15 65.0 0.00 0.65
CINF 150417C00070000 C 04/17/15 70.0 0.00 0.65
CINF 150417C00075000 C 04/17/15 75.0 0.00 0.35
CINF 150417P00030000 P 04/17/15 30.0 0.00 0.60
CINF 150417P00035000 P 04/17/15 35.0 0.00 0.35
CINF 150417P00040000 P 04/17/15 40.0 0.00 0.95
CINF 150417P00045000 P 04/17/15 45.0 0.00 0.70
CINF 150417P00050000 P 04/17/15 50.0 0.15 0.55
CINF 150417P00055000 P 04/17/15 55.0 0.85 4.70
CINF 150417P00060000 P 04/17/15 60.0 5.30 9.80
CINF 150417P00065000 P 04/17/15 65.0 10.20 14.70
CINF 150417P00070000 P 04/17/15 70.0 15.30 19.80
CINF 150417P00075000 P 04/17/15 75.0 20.30 24.80
CINF 150619C00025000 C 06/19/15 25.0 25.80 30.30
CINF 150619C00030000 C 06/19/15 30.0 20.70 25.20
CINF 150619C00035000 C 06/19/15 35.0 15.70 20.20
CINF 150619C00040000 C 06/19/15 40.0 10.70 15.20
CINF 150619C00045000 C 06/19/15 45.0 5.60 10.20
CINF 150619C00050000 C 06/19/15 50.0 2.25 4.30
CINF 150619C00055000 C 06/19/15 55.0 0.60 0.95
CINF 150619C00060000 C 06/19/15 60.0 0.00 0.90
CINF 150619C00065000 C 06/19/15 65.0 0.00 0.85
CINF 150619P00025000 P 06/19/15 25.0 0.00 0.45
CINF 150619P00030000 P 06/19/15 30.0 0.00 0.55
CINF 150619P00035000 P 06/19/15 35.0 0.00 1.30
CINF 150619P00040000 P 06/19/15 40.0 0.00 3.00
CINF 150619P00045000 P 06/19/15 45.0 0.00 1.10
CINF 150619P00050000 P 06/19/15 50.0 0.85 1.20
CINF 150619P00055000 P 06/19/15 55.0 1.50 5.70
CINF 150619P00060000 P 06/19/15 60.0 5.80 10.00
CINF 150619P00065000 P 06/19/15 65.0 10.70 14.90
CINF 150918C00030000 C 09/18/15 30.0 20.70 25.20
CINF 150918C00035000 C 09/18/15 35.0 15.70 20.20
CINF 150918C00040000 C 09/18/15 40.0 10.70 15.20
CINF 150918C00045000 C 09/18/15 45.0 5.70 10.20
CINF 150918C00050000 C 09/18/15 50.0 3.50 4.00
CINF 150918C00055000 C 09/18/15 55.0 0.80 1.50
CINF 150918C00060000 C 09/18/15 60.0 0.00 1.05
CINF 150918C00065000 C 09/18/15 65.0 0.00 0.50
CINF 150918C00070000 C 09/18/15 70.0 0.00 1.05
CINF 150918C00075000 C 09/18/15 75.0 0.00 0.50
CINF 150918P00030000 P 09/18/15 30.0 0.00 0.50
CINF 150918P00035000 P 09/18/15 35.0 0.00 1.05
CINF 150918P00040000 P 09/18/15 40.0 0.00 1.40
CINF 150918P00045000 P 09/18/15 45.0 0.00 2.30
CINF 150918P00050000 P 09/18/15 50.0 1.25 1.90
CINF 150918P00055000 P 09/18/15 55.0 3.90 4.50
CINF 150918P00060000 P 09/18/15 60.0 7.20 9.10
CINF 150918P00065000 P 09/18/15 65.0 11.00 15.60
CINF 150918P00070000 P 09/18/15 70.0 15.90 20.40
CINF 150918P00075000 P 09/18/15 75.0 20.90 25.20

OPRA data is delayed 15 minutes.