Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Cincinnati Financial Corporation (CINF)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 160715C00035000 C 07/15/16 35.0 36.80 38.70
CINF 160715C00040000 C 07/15/16 40.0 30.50 35.20
CINF 160715C00045000 C 07/15/16 45.0 26.80 29.10
CINF 160715C00050000 C 07/15/16 50.0 21.80 24.10
CINF 160715C00055000 C 07/15/16 55.0 15.50 18.40
CINF 160715C00060000 C 07/15/16 60.0 11.00 14.40
CINF 160715C00065000 C 07/15/16 65.0 6.80 8.50
CINF 160715C00070000 C 07/15/16 70.0 2.20 3.40
CINF 160715C00075000 C 07/15/16 75.0 0.10 0.25
CINF 160715C00080000 C 07/15/16 80.0 0.00 0.40
CINF 160715C00085000 C 07/15/16 85.0 0.00 0.40
CINF 160715C00090000 C 07/15/16 90.0 0.00 0.40
CINF 160715C00095000 C 07/15/16 95.0 0.00 0.35
CINF 160715C00100000 C 07/15/16 100.0 0.00 0.35
CINF 160715P00035000 P 07/15/16 35.0 0.00 0.35
CINF 160715P00040000 P 07/15/16 40.0 0.00 0.35
CINF 160715P00045000 P 07/15/16 45.0 0.00 0.35
CINF 160715P00050000 P 07/15/16 50.0 0.00 0.35
CINF 160715P00055000 P 07/15/16 55.0 0.00 0.35
CINF 160715P00060000 P 07/15/16 60.0 0.00 0.40
CINF 160715P00065000 P 07/15/16 65.0 0.00 0.40
CINF 160715P00070000 P 07/15/16 70.0 0.15 0.50
CINF 160715P00075000 P 07/15/16 75.0 2.10 3.40
CINF 160715P00080000 P 07/15/16 80.0 6.00 8.20
CINF 160715P00085000 P 07/15/16 85.0 10.60 13.20
CINF 160715P00090000 P 07/15/16 90.0 14.90 19.00
CINF 160715P00095000 P 07/15/16 95.0 19.90 24.00
CINF 160715P00100000 P 07/15/16 100.0 26.30 28.20
CINF 160819C00035000 C 08/19/16 35.0 36.70 38.30
CINF 160819C00040000 C 08/19/16 40.0 30.50 34.30
CINF 160819C00045000 C 08/19/16 45.0 26.90 28.50
CINF 160819C00050000 C 08/19/16 50.0 20.30 23.80
CINF 160819C00055000 C 08/19/16 55.0 15.60 19.50
CINF 160819C00060000 C 08/19/16 60.0 10.70 14.60
CINF 160819C00065000 C 08/19/16 65.0 7.10 8.80
CINF 160819C00070000 C 08/19/16 70.0 3.60 4.20
CINF 160819C00075000 C 08/19/16 75.0 0.75 1.00
CINF 160819C00080000 C 08/19/16 80.0 0.00 0.40
CINF 160819C00085000 C 08/19/16 85.0 0.00 0.40
CINF 160819C00090000 C 08/19/16 90.0 0.00 0.35
CINF 160819C00095000 C 08/19/16 95.0 0.00 0.35
CINF 160819C00100000 C 08/19/16 100.0 0.00 0.35
CINF 160819P00035000 P 08/19/16 35.0 0.00 0.40
CINF 160819P00040000 P 08/19/16 40.0 0.00 0.40
CINF 160819P00045000 P 08/19/16 45.0 0.00 0.45
CINF 160819P00050000 P 08/19/16 50.0 0.00 0.45
CINF 160819P00055000 P 08/19/16 55.0 0.00 0.45
CINF 160819P00060000 P 08/19/16 60.0 0.00 0.55
CINF 160819P00065000 P 08/19/16 65.0 0.25 0.70
CINF 160819P00070000 P 08/19/16 70.0 0.85 1.25
CINF 160819P00075000 P 08/19/16 75.0 2.85 4.00
CINF 160819P00080000 P 08/19/16 80.0 6.00 8.30
CINF 160819P00085000 P 08/19/16 85.0 11.60 13.90
CINF 160819P00090000 P 08/19/16 90.0 14.90 19.00
CINF 160819P00095000 P 08/19/16 95.0 21.60 25.00
CINF 160819P00100000 P 08/19/16 100.0 26.60 28.20
CINF 160916C00030000 C 09/16/16 30.0 41.70 43.30
CINF 160916C00035000 C 09/16/16 35.0 35.50 39.40
CINF 160916C00040000 C 09/16/16 40.0 30.40 33.80
CINF 160916C00045000 C 09/16/16 45.0 25.50 28.70
CINF 160916C00050000 C 09/16/16 50.0 21.60 23.80
CINF 160916C00055000 C 09/16/16 55.0 16.90 18.70
CINF 160916C00060000 C 09/16/16 60.0 12.00 13.50
CINF 160916C00065000 C 09/16/16 65.0 7.30 8.70
CINF 160916C00070000 C 09/16/16 70.0 3.90 4.40
CINF 160916C00075000 C 09/16/16 75.0 1.00 1.50
CINF 160916C00080000 C 09/16/16 80.0 0.00 0.40
CINF 160916P00030000 P 09/16/16 30.0 0.00 0.40
CINF 160916P00035000 P 09/16/16 35.0 0.00 0.45
CINF 160916P00040000 P 09/16/16 40.0 0.00 0.55
CINF 160916P00045000 P 09/16/16 45.0 0.00 0.55
CINF 160916P00050000 P 09/16/16 50.0 0.00 0.55
CINF 160916P00055000 P 09/16/16 55.0 0.00 0.60
CINF 160916P00060000 P 09/16/16 60.0 0.15 0.30
CINF 160916P00065000 P 09/16/16 65.0 0.45 0.85
CINF 160916P00070000 P 09/16/16 70.0 1.20 1.55
CINF 160916P00075000 P 09/16/16 75.0 3.40 5.20
CINF 160916P00080000 P 09/16/16 80.0 7.10 8.50
CINF 161216C00035000 C 12/16/16 35.0 36.80 38.90
CINF 161216C00040000 C 12/16/16 40.0 30.50 35.20
CINF 161216C00045000 C 12/16/16 45.0 25.60 29.50
CINF 161216C00050000 C 12/16/16 50.0 21.40 24.00
CINF 161216C00055000 C 12/16/16 55.0 15.80 19.60
CINF 161216C00060000 C 12/16/16 60.0 11.00 13.90
CINF 161216C00065000 C 12/16/16 65.0 7.90 9.20
CINF 161216C00070000 C 12/16/16 70.0 4.70 5.30
CINF 161216C00075000 C 12/16/16 75.0 1.95 2.55
CINF 161216C00080000 C 12/16/16 80.0 0.60 1.20
CINF 161216C00085000 C 12/16/16 85.0 0.00 0.55
CINF 161216C00090000 C 12/16/16 90.0 0.00 0.65
CINF 161216C00095000 C 12/16/16 95.0 0.00 0.60
CINF 161216P00035000 P 12/16/16 35.0 0.00 0.50
CINF 161216P00040000 P 12/16/16 40.0 0.00 0.55
CINF 161216P00045000 P 12/16/16 45.0 0.00 0.85
CINF 161216P00050000 P 12/16/16 50.0 0.00 0.90
CINF 161216P00055000 P 12/16/16 55.0 0.05 1.05
CINF 161216P00060000 P 12/16/16 60.0 0.30 1.25
CINF 161216P00065000 P 12/16/16 65.0 1.15 1.45
CINF 161216P00070000 P 12/16/16 70.0 2.40 2.75
CINF 161216P00075000 P 12/16/16 75.0 4.60 5.50
CINF 161216P00080000 P 12/16/16 80.0 6.80 9.30
CINF 161216P00085000 P 12/16/16 85.0 10.60 14.10
CINF 161216P00090000 P 12/16/16 90.0 15.30 20.00
CINF 161216P00095000 P 12/16/16 95.0 21.60 24.30

OPRA data is delayed 15 minutes.