Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Cincinnati Financial Corporation (CINF)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 170519C00040000 C 05/19/17 40.0 30.60 34.00
CINF 170519C00045000 C 05/19/17 45.0 25.50 30.30
CINF 170519C00050000 C 05/19/17 50.0 20.70 24.80
CINF 170519C00055000 C 05/19/17 55.0 15.70 19.80
CINF 170519C00060000 C 05/19/17 60.0 10.80 14.10
CINF 170519C00065000 C 05/19/17 65.0 5.60 9.60
CINF 170519C00070000 C 05/19/17 70.0 2.85 3.70
CINF 170519C00075000 C 05/19/17 75.0 0.20 0.45
CINF 170519C00080000 C 05/19/17 80.0 0.00 0.30
CINF 170519C00085000 C 05/19/17 85.0 0.00 5.00
CINF 170519C00090000 C 05/19/17 90.0 0.00 0.30
CINF 170519C00095000 C 05/19/17 95.0 0.00 0.30
CINF 170519C00100000 C 05/19/17 100.0 0.00 0.30
CINF 170519C00105000 C 05/19/17 105.0 0.00 5.00
CINF 170519C00110000 C 05/19/17 110.0 0.00 0.30
CINF 170519P00040000 P 05/19/17 40.0 0.00 0.30
CINF 170519P00045000 P 05/19/17 45.0 0.00 0.30
CINF 170519P00050000 P 05/19/17 50.0 0.00 0.30
CINF 170519P00055000 P 05/19/17 55.0 0.00 0.35
CINF 170519P00060000 P 05/19/17 60.0 0.00 0.10
CINF 170519P00065000 P 05/19/17 65.0 0.00 0.20
CINF 170519P00070000 P 05/19/17 70.0 0.20 0.70
CINF 170519P00075000 P 05/19/17 75.0 2.00 3.30
CINF 170519P00080000 P 05/19/17 80.0 5.80 9.90
CINF 170519P00085000 P 05/19/17 85.0 10.80 14.80
CINF 170519P00090000 P 05/19/17 90.0 16.10 19.40
CINF 170519P00095000 P 05/19/17 95.0 20.20 24.40
CINF 170519P00100000 P 05/19/17 100.0 25.30 29.30
CINF 170519P00105000 P 05/19/17 105.0 30.20 34.30
CINF 170519P00110000 P 05/19/17 110.0 35.80 39.70
CINF 170616C00040000 C 06/16/17 40.0 30.60 34.20
CINF 170616C00045000 C 06/16/17 45.0 25.60 29.90
CINF 170616C00050000 C 06/16/17 50.0 20.50 25.00
CINF 170616C00055000 C 06/16/17 55.0 15.60 19.90
CINF 170616C00060000 C 06/16/17 60.0 10.80 15.10
CINF 170616C00065000 C 06/16/17 65.0 5.80 9.30
CINF 170616C00070000 C 06/16/17 70.0 3.50 4.20
CINF 170616C00075000 C 06/16/17 75.0 0.60 1.20
CINF 170616C00080000 C 06/16/17 80.0 0.00 0.80
CINF 170616C00085000 C 06/16/17 85.0 0.00 0.30
CINF 170616C00090000 C 06/16/17 90.0 0.00 0.30
CINF 170616C00095000 C 06/16/17 95.0 0.00 0.30
CINF 170616C00100000 C 06/16/17 100.0 0.00 0.30
CINF 170616C00105000 C 06/16/17 105.0 0.00 0.30
CINF 170616C00110000 C 06/16/17 110.0 0.00 5.00
CINF 170616P00040000 P 06/16/17 40.0 0.00 0.30
CINF 170616P00045000 P 06/16/17 45.0 0.00 0.30
CINF 170616P00050000 P 06/16/17 50.0 0.00 0.35
CINF 170616P00055000 P 06/16/17 55.0 0.00 0.10
CINF 170616P00060000 P 06/16/17 60.0 0.10 0.15
CINF 170616P00065000 P 06/16/17 65.0 0.05 0.60
CINF 170616P00070000 P 06/16/17 70.0 0.40 0.80
CINF 170616P00075000 P 06/16/17 75.0 2.25 5.30
CINF 170616P00080000 P 06/16/17 80.0 5.60 9.90
CINF 170616P00085000 P 06/16/17 85.0 10.40 14.10
CINF 170616P00090000 P 06/16/17 90.0 15.20 19.30
CINF 170616P00095000 P 06/16/17 95.0 20.10 24.50
CINF 170616P00100000 P 06/16/17 100.0 25.20 29.30
CINF 170616P00105000 P 06/16/17 105.0 30.30 34.30
CINF 170616P00110000 P 06/16/17 110.0 36.00 39.50
CINF 170915C00040000 C 09/15/17 40.0 30.30 34.20
CINF 170915C00045000 C 09/15/17 45.0 25.50 30.00
CINF 170915C00050000 C 09/15/17 50.0 20.50 25.30
CINF 170915C00055000 C 09/15/17 55.0 15.50 20.40
CINF 170915C00060000 C 09/15/17 60.0 10.50 15.40
CINF 170915C00065000 C 09/15/17 65.0 5.90 9.70
CINF 170915C00070000 C 09/15/17 70.0 4.30 5.00
CINF 170915C00075000 C 09/15/17 75.0 1.60 2.30
CINF 170915C00080000 C 09/15/17 80.0 0.25 1.00
CINF 170915C00085000 C 09/15/17 85.0 0.00 0.95
CINF 170915C00090000 C 09/15/17 90.0 0.00 0.45
CINF 170915C00095000 C 09/15/17 95.0 0.00 0.45
CINF 170915C00100000 C 09/15/17 100.0 0.00 0.45
CINF 170915C00105000 C 09/15/17 105.0 0.00 0.45
CINF 170915P00040000 P 09/15/17 40.0 0.00 0.60
CINF 170915P00045000 P 09/15/17 45.0 0.00 0.95
CINF 170915P00050000 P 09/15/17 50.0 0.00 0.50
CINF 170915P00055000 P 09/15/17 55.0 0.00 0.95
CINF 170915P00060000 P 09/15/17 60.0 0.00 0.85
CINF 170915P00065000 P 09/15/17 65.0 0.65 1.30
CINF 170915P00070000 P 09/15/17 70.0 1.60 2.60
CINF 170915P00075000 P 09/15/17 75.0 3.70 4.90
CINF 170915P00080000 P 09/15/17 80.0 6.70 9.70
CINF 170915P00085000 P 09/15/17 85.0 10.60 14.90
CINF 170915P00090000 P 09/15/17 90.0 16.10 19.90
CINF 170915P00095000 P 09/15/17 95.0 20.10 25.00
CINF 170915P00100000 P 09/15/17 100.0 25.40 29.70
CINF 170915P00105000 P 09/15/17 105.0 31.20 34.90
CINF 171215C00035000 C 12/15/17 35.0 35.30 39.20
CINF 171215C00040000 C 12/15/17 40.0 30.50 35.30
CINF 171215C00045000 C 12/15/17 45.0 25.50 30.40
CINF 171215C00050000 C 12/15/17 50.0 20.50 25.40
CINF 171215C00055000 C 12/15/17 55.0 15.50 20.40
CINF 171215C00060000 C 12/15/17 60.0 11.00 15.70
CINF 171215C00065000 C 12/15/17 65.0 6.70 10.80
CINF 171215C00070000 C 12/15/17 70.0 5.00 5.80
CINF 171215C00075000 C 12/15/17 75.0 2.35 3.40
CINF 171215C00080000 C 12/15/17 80.0 0.80 1.60
CINF 171215C00085000 C 12/15/17 85.0 0.00 1.15
CINF 171215C00090000 C 12/15/17 90.0 0.00 1.05
CINF 171215C00095000 C 12/15/17 95.0 0.00 2.70
CINF 171215C00100000 C 12/15/17 100.0 0.00 2.70
CINF 171215C00105000 C 12/15/17 105.0 0.00 2.70
CINF 171215P00035000 P 12/15/17 35.0 0.00 0.75
CINF 171215P00040000 P 12/15/17 40.0 0.00 1.05
CINF 171215P00045000 P 12/15/17 45.0 0.00 1.35
CINF 171215P00050000 P 12/15/17 50.0 0.00 1.05
CINF 171215P00055000 P 12/15/17 55.0 0.00 1.20
CINF 171215P00060000 P 12/15/17 60.0 0.10 1.30
CINF 171215P00065000 P 12/15/17 65.0 1.20 1.80
CINF 171215P00070000 P 12/15/17 70.0 2.30 3.70
CINF 171215P00075000 P 12/15/17 75.0 4.80 6.20
CINF 171215P00080000 P 12/15/17 80.0 6.70 10.90
CINF 171215P00085000 P 12/15/17 85.0 10.70 15.40
CINF 171215P00090000 P 12/15/17 90.0 15.30 20.00
CINF 171215P00095000 P 12/15/17 95.0 20.10 25.00
CINF 171215P00100000 P 12/15/17 100.0 25.10 30.00
CINF 171215P00105000 P 12/15/17 105.0 31.20 35.30

OPRA data is delayed 15 minutes.