Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cincinnati Financial Corporation (CINF)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 180518C00040000 C May 18, 2018 40.0 32.70 37.10
CINF 180518C00045000 C May 18, 2018 45.0 27.60 32.30
CINF 180518C00050000 C May 18, 2018 50.0 22.80 27.00
CINF 180518C00055000 C May 18, 2018 55.0 17.50 22.30
CINF 180518C00060000 C May 18, 2018 60.0 12.90 16.90
CINF 180518C00065000 C May 18, 2018 65.0 7.80 12.10
CINF 180518C00070000 C May 18, 2018 70.0 4.90 7.60
CINF 180518C00075000 C May 18, 2018 75.0 1.70 1.90
CINF 180518C00080000 C May 18, 2018 80.0 0.00 0.35
CINF 180518C00085000 C May 18, 2018 85.0 0.00 4.60
CINF 180518C00090000 C May 18, 2018 90.0 0.00 4.60
CINF 180518C00095000 C May 18, 2018 95.0 0.00 4.60
CINF 180518C00100000 C May 18, 2018 100.0 0.00 4.60
CINF 180518C00105000 C May 18, 2018 105.0 0.00 4.60
CINF 180518C00110000 C May 18, 2018 110.0 0.00 4.60
CINF 180518P00040000 P May 18, 2018 40.0 0.00 4.50
CINF 180518P00045000 P May 18, 2018 45.0 0.00 4.70
CINF 180518P00050000 P May 18, 2018 50.0 0.00 4.50
CINF 180518P00055000 P May 18, 2018 55.0 0.00 1.90
CINF 180518P00060000 P May 18, 2018 60.0 0.00 0.15
CINF 180518P00065000 P May 18, 2018 65.0 0.10 0.25
CINF 180518P00070000 P May 18, 2018 70.0 0.40 0.55
CINF 180518P00075000 P May 18, 2018 75.0 1.65 1.85
CINF 180518P00080000 P May 18, 2018 80.0 3.20 6.00
CINF 180518P00085000 P May 18, 2018 85.0 7.90 12.30
CINF 180518P00090000 P May 18, 2018 90.0 13.00 17.30
CINF 180518P00095000 P May 18, 2018 95.0 17.70 22.50
CINF 180518P00100000 P May 18, 2018 100.0 22.90 27.50
CINF 180518P00105000 P May 18, 2018 105.0 27.70 32.50
CINF 180518P00110000 P May 18, 2018 110.0 33.20 37.20
CINF 180615C00039500 C Jun 15, 2018 39.5 33.20 37.80
CINF 180615C00044500 C Jun 15, 2018 44.5 28.20 33.00
CINF 180615C00049500 C Jun 15, 2018 49.5 23.20 28.00
CINF 180615C00054500 C Jun 15, 2018 54.5 18.20 23.00
CINF 180615C00059500 C Jun 15, 2018 59.5 13.30 18.00
CINF 180615C00064500 C Jun 15, 2018 64.5 8.50 13.00
CINF 180615C00069500 C Jun 15, 2018 69.5 5.10 8.90
CINF 180615C00074500 C Jun 15, 2018 74.5 2.75 2.90
CINF 180615C00079500 C Jun 15, 2018 79.5 0.25 0.90
CINF 180615C00084500 C Jun 15, 2018 84.5 0.00 0.70
CINF 180615C00089500 C Jun 15, 2018 89.5 0.00 4.80
CINF 180615C00094500 C Jun 15, 2018 94.5 0.00 4.80
CINF 180615C00099500 C Jun 15, 2018 99.5 0.00 4.80
CINF 180615C00104500 C Jun 15, 2018 104.5 0.00 4.80
CINF 180615C00109500 C Jun 15, 2018 109.5 0.00 4.80
CINF 180615P00039500 P Jun 15, 2018 39.5 0.00 4.80
CINF 180615P00044500 P Jun 15, 2018 44.5 0.00 4.80
CINF 180615P00049500 P Jun 15, 2018 49.5 0.00 4.80
CINF 180615P00054500 P Jun 15, 2018 54.5 0.00 4.80
CINF 180615P00059500 P Jun 15, 2018 59.5 0.00 4.80
CINF 180615P00064500 P Jun 15, 2018 64.5 0.20 4.70
CINF 180615P00069500 P Jun 15, 2018 69.5 0.45 0.85
CINF 180615P00074500 P Jun 15, 2018 74.5 2.05 2.20
CINF 180615P00079500 P Jun 15, 2018 79.5 3.20 7.50
CINF 180615P00084500 P Jun 15, 2018 84.5 7.30 12.00
CINF 180615P00089500 P Jun 15, 2018 89.5 12.20 16.90
CINF 180615P00094500 P Jun 15, 2018 94.5 17.20 21.90
CINF 180615P00099500 P Jun 15, 2018 99.5 22.10 26.90
CINF 180615P00104500 P Jun 15, 2018 104.5 27.20 31.90
CINF 180615P00109500 P Jun 15, 2018 109.5 32.30 36.90
CINF 180921C00040000 C Sep 21, 2018 40.0 33.00 37.00
CINF 180921C00045000 C Sep 21, 2018 45.0 27.50 32.40
CINF 180921C00050000 C Sep 21, 2018 50.0 22.80 27.50
CINF 180921C00055000 C Sep 21, 2018 55.0 17.70 22.50
CINF 180921C00060000 C Sep 21, 2018 60.0 13.00 17.80
CINF 180921C00065000 C Sep 21, 2018 65.0 8.60 13.20
CINF 180921C00070000 C Sep 21, 2018 70.0 5.60 9.00
CINF 180921C00075000 C Sep 21, 2018 75.0 3.30 4.10
CINF 180921C00080000 C Sep 21, 2018 80.0 1.35 2.05
CINF 180921C00085000 C Sep 21, 2018 85.0 0.45 0.70
CINF 180921C00090000 C Sep 21, 2018 90.0 0.00 0.25
CINF 180921C00095000 C Sep 21, 2018 95.0 0.00 0.55
CINF 180921C00100000 C Sep 21, 2018 100.0 0.00 4.80
CINF 180921C00105000 C Sep 21, 2018 105.0 0.00 4.60
CINF 180921C00110000 C Sep 21, 2018 110.0 0.00 4.50
CINF 180921P00040000 P Sep 21, 2018 40.0 0.00 0.35
CINF 180921P00045000 P Sep 21, 2018 45.0 0.00 0.70
CINF 180921P00050000 P Sep 21, 2018 50.0 0.00 0.30
CINF 180921P00055000 P Sep 21, 2018 55.0 0.05 0.55
CINF 180921P00060000 P Sep 21, 2018 60.0 0.45 0.75
CINF 180921P00065000 P Sep 21, 2018 65.0 0.70 1.25
CINF 180921P00070000 P Sep 21, 2018 70.0 1.35 2.35
CINF 180921P00075000 P Sep 21, 2018 75.0 3.00 4.20
CINF 180921P00080000 P Sep 21, 2018 80.0 6.40 7.20
CINF 180921P00085000 P Sep 21, 2018 85.0 8.00 12.20
CINF 180921P00090000 P Sep 21, 2018 90.0 13.00 17.80
CINF 180921P00095000 P Sep 21, 2018 95.0 18.00 22.80
CINF 180921P00100000 P Sep 21, 2018 100.0 23.10 27.80
CINF 180921P00105000 P Sep 21, 2018 105.0 28.00 32.80
CINF 180921P00110000 P Sep 21, 2018 110.0 33.20 37.60
CINF 181221C00040000 C Dec 21, 2018 40.0 32.60 37.40
CINF 181221C00045000 C Dec 21, 2018 45.0 27.70 32.50
CINF 181221C00050000 C Dec 21, 2018 50.0 22.70 27.50
CINF 181221C00055000 C Dec 21, 2018 55.0 18.20 22.90
CINF 181221C00060000 C Dec 21, 2018 60.0 15.20 18.40
CINF 181221C00065000 C Dec 21, 2018 65.0 9.80 14.00
CINF 181221C00070000 C Dec 21, 2018 70.0 6.80 8.10
CINF 181221C00075000 C Dec 21, 2018 75.0 4.50 5.10
CINF 181221C00080000 C Dec 21, 2018 80.0 1.50 2.95
CINF 181221C00085000 C Dec 21, 2018 85.0 0.80 1.55
CINF 181221C00090000 C Dec 21, 2018 90.0 0.50 1.90
CINF 181221C00095000 C Dec 21, 2018 95.0 0.10 0.90
CINF 181221C00100000 C Dec 21, 2018 100.0 0.00 0.65
CINF 181221C00105000 C Dec 21, 2018 105.0 0.00 4.60
CINF 181221C00110000 C Dec 21, 2018 110.0 0.00 4.70
CINF 181221P00040000 P Dec 21, 2018 40.0 0.15 0.35
CINF 181221P00045000 P Dec 21, 2018 45.0 0.20 1.00
CINF 181221P00050000 P Dec 21, 2018 50.0 0.35 1.00
CINF 181221P00055000 P Dec 21, 2018 55.0 0.60 0.85
CINF 181221P00060000 P Dec 21, 2018 60.0 1.00 2.10
CINF 181221P00065000 P Dec 21, 2018 65.0 1.05 2.00
CINF 181221P00070000 P Dec 21, 2018 70.0 2.00 3.30
CINF 181221P00075000 P Dec 21, 2018 75.0 4.50 5.20
CINF 181221P00080000 P Dec 21, 2018 80.0 6.40 9.40
CINF 181221P00085000 P Dec 21, 2018 85.0 10.30 13.30
CINF 181221P00090000 P Dec 21, 2018 90.0 13.60 18.10
CINF 181221P00095000 P Dec 21, 2018 95.0 18.10 23.00
CINF 181221P00100000 P Dec 21, 2018 100.0 23.00 27.80
CINF 181221P00105000 P Dec 21, 2018 105.0 28.00 32.80
CINF 181221P00110000 P Dec 21, 2018 110.0 33.20 37.50
OPRA data is delayed 15 minutes.