Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Cincinnati Financial Corporation (CINF)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 170421C00040000 C 04/21/17 40.0 31.50 33.20
CINF 170421C00045000 C 04/21/17 45.0 24.50 29.40
CINF 170421C00050000 C 04/21/17 50.0 19.50 23.80
CINF 170421C00055000 C 04/21/17 55.0 14.50 18.60
CINF 170421C00060000 C 04/21/17 60.0 11.00 13.20
CINF 170421C00065000 C 04/21/17 65.0 6.40 8.30
CINF 170421C00070000 C 04/21/17 70.0 2.20 3.70
CINF 170421C00075000 C 04/21/17 75.0 0.10 0.30
CINF 170421C00080000 C 04/21/17 80.0 0.00 0.35
CINF 170421C00085000 C 04/21/17 85.0 0.00 0.35
CINF 170421C00090000 C 04/21/17 90.0 0.00 0.35
CINF 170421C00095000 C 04/21/17 95.0 0.00 0.35
CINF 170421C00100000 C 04/21/17 100.0 0.00 0.35
CINF 170421C00105000 C 04/21/17 105.0 0.00 0.35
CINF 170421P00040000 P 04/21/17 40.0 0.00 0.35
CINF 170421P00045000 P 04/21/17 45.0 0.00 0.35
CINF 170421P00050000 P 04/21/17 50.0 0.00 0.35
CINF 170421P00055000 P 04/21/17 55.0 0.00 0.35
CINF 170421P00060000 P 04/21/17 60.0 0.00 0.40
CINF 170421P00065000 P 04/21/17 65.0 0.00 0.45
CINF 170421P00070000 P 04/21/17 70.0 0.40 0.80
CINF 170421P00075000 P 04/21/17 75.0 2.15 3.70
CINF 170421P00080000 P 04/21/17 80.0 6.90 8.50
CINF 170421P00085000 P 04/21/17 85.0 12.00 15.70
CINF 170421P00090000 P 04/21/17 90.0 16.80 19.70
CINF 170421P00095000 P 04/21/17 95.0 20.70 25.50
CINF 170421P00100000 P 04/21/17 100.0 25.70 30.50
CINF 170421P00105000 P 04/21/17 105.0 31.90 33.50
CINF 170519C00040000 C 05/19/17 40.0 31.50 33.30
CINF 170519C00045000 C 05/19/17 45.0 24.60 29.40
CINF 170519C00050000 C 05/19/17 50.0 19.60 24.50
CINF 170519C00055000 C 05/19/17 55.0 14.50 18.90
CINF 170519C00060000 C 05/19/17 60.0 9.90 13.50
CINF 170519C00065000 C 05/19/17 65.0 6.70 8.70
CINF 170519C00070000 C 05/19/17 70.0 3.00 3.60
CINF 170519C00075000 C 05/19/17 75.0 0.60 1.10
CINF 170519C00080000 C 05/19/17 80.0 0.00 0.50
CINF 170519C00085000 C 05/19/17 85.0 0.00 0.35
CINF 170519C00090000 C 05/19/17 90.0 0.00 0.35
CINF 170519C00095000 C 05/19/17 95.0 0.00 0.35
CINF 170519C00100000 C 05/19/17 100.0 0.00 0.35
CINF 170519C00105000 C 05/19/17 105.0 0.00 0.35
CINF 170519C00110000 C 05/19/17 110.0 0.00 0.35
CINF 170519P00040000 P 05/19/17 40.0 0.00 0.50
CINF 170519P00045000 P 05/19/17 45.0 0.00 0.50
CINF 170519P00050000 P 05/19/17 50.0 0.00 0.50
CINF 170519P00055000 P 05/19/17 55.0 0.00 0.50
CINF 170519P00060000 P 05/19/17 60.0 0.00 0.55
CINF 170519P00065000 P 05/19/17 65.0 0.20 0.65
CINF 170519P00070000 P 05/19/17 70.0 1.00 1.45
CINF 170519P00075000 P 05/19/17 75.0 2.75 4.30
CINF 170519P00080000 P 05/19/17 80.0 6.90 9.90
CINF 170519P00085000 P 05/19/17 85.0 10.70 15.10
CINF 170519P00090000 P 05/19/17 90.0 15.80 20.50
CINF 170519P00095000 P 05/19/17 95.0 20.80 25.50
CINF 170519P00100000 P 05/19/17 100.0 26.30 30.50
CINF 170519P00105000 P 05/19/17 105.0 30.80 35.50
CINF 170519P00110000 P 05/19/17 110.0 37.00 38.60
CINF 170616C00040000 C 06/16/17 40.0 31.50 33.60
CINF 170616C00045000 C 06/16/17 45.0 24.50 28.70
CINF 170616C00050000 C 06/16/17 50.0 19.50 23.60
CINF 170616C00055000 C 06/16/17 55.0 14.50 18.60
CINF 170616C00060000 C 06/16/17 60.0 10.00 14.40
CINF 170616C00065000 C 06/16/17 65.0 7.40 7.80
CINF 170616C00070000 C 06/16/17 70.0 3.30 3.90
CINF 170616C00075000 C 06/16/17 75.0 0.90 1.40
CINF 170616C00080000 C 06/16/17 80.0 0.05 0.65
CINF 170616C00085000 C 06/16/17 85.0 0.00 0.40
CINF 170616C00090000 C 06/16/17 90.0 0.00 0.40
CINF 170616C00095000 C 06/16/17 95.0 0.00 0.50
CINF 170616C00100000 C 06/16/17 100.0 0.00 0.40
CINF 170616C00105000 C 06/16/17 105.0 0.00 0.40
CINF 170616C00110000 C 06/16/17 110.0 0.00 0.40
CINF 170616P00040000 P 06/16/17 40.0 0.00 1.25
CINF 170616P00045000 P 06/16/17 45.0 0.00 0.50
CINF 170616P00050000 P 06/16/17 50.0 0.00 0.50
CINF 170616P00055000 P 06/16/17 55.0 0.10 0.50
CINF 170616P00060000 P 06/16/17 60.0 0.10 0.70
CINF 170616P00065000 P 06/16/17 65.0 0.35 0.80
CINF 170616P00070000 P 06/16/17 70.0 1.40 1.80
CINF 170616P00075000 P 06/16/17 75.0 3.70 4.40
CINF 170616P00080000 P 06/16/17 80.0 7.00 8.90
CINF 170616P00085000 P 06/16/17 85.0 10.80 15.50
CINF 170616P00090000 P 06/16/17 90.0 16.10 20.50
CINF 170616P00095000 P 06/16/17 95.0 21.80 26.00
CINF 170616P00100000 P 06/16/17 100.0 25.80 30.50
CINF 170616P00105000 P 06/16/17 105.0 30.70 35.50
CINF 170616P00110000 P 06/16/17 110.0 36.90 38.70
CINF 170915C00040000 C 09/15/17 40.0 31.10 33.60
CINF 170915C00045000 C 09/15/17 45.0 24.60 29.20
CINF 170915C00050000 C 09/15/17 50.0 19.50 24.40
CINF 170915C00055000 C 09/15/17 55.0 15.00 19.50
CINF 170915C00060000 C 09/15/17 60.0 10.00 14.80
CINF 170915C00065000 C 09/15/17 65.0 7.80 8.50
CINF 170915C00070000 C 09/15/17 70.0 4.10 4.90
CINF 170915C00075000 C 09/15/17 75.0 1.65 2.40
CINF 170915C00080000 C 09/15/17 80.0 0.40 0.95
CINF 170915C00085000 C 09/15/17 85.0 0.00 0.85
CINF 170915C00090000 C 09/15/17 90.0 0.00 1.00
CINF 170915C00095000 C 09/15/17 95.0 0.00 1.95
CINF 170915C00100000 C 09/15/17 100.0 0.00 1.95
CINF 170915C00105000 C 09/15/17 105.0 0.00 0.50
CINF 170915P00040000 P 09/15/17 40.0 0.00 0.65
CINF 170915P00045000 P 09/15/17 45.0 0.00 1.05
CINF 170915P00050000 P 09/15/17 50.0 0.05 0.75
CINF 170915P00055000 P 09/15/17 55.0 0.05 0.65
CINF 170915P00060000 P 09/15/17 60.0 0.25 0.80
CINF 170915P00065000 P 09/15/17 65.0 1.05 1.50
CINF 170915P00070000 P 09/15/17 70.0 2.40 3.00
CINF 170915P00075000 P 09/15/17 75.0 4.80 5.50
CINF 170915P00080000 P 09/15/17 80.0 7.60 9.30
CINF 170915P00085000 P 09/15/17 85.0 12.20 16.50
CINF 170915P00090000 P 09/15/17 90.0 17.00 19.00
CINF 170915P00095000 P 09/15/17 95.0 21.10 26.00
CINF 170915P00100000 P 09/15/17 100.0 26.00 30.90
CINF 170915P00105000 P 09/15/17 105.0 31.90 33.90

OPRA data is delayed 15 minutes.