Options Lookup
Cincinnati Financial Corporation (CINF)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CINF 240517C00060000 | C | May 17, 2024 | 60.0 | 56.80 | 61.00 |
| CINF 240517C00065000 | C | May 17, 2024 | 65.0 | 51.50 | 56.00 |
| CINF 240517C00070000 | C | May 17, 2024 | 70.0 | 46.40 | 51.00 |
| CINF 240517C00075000 | C | May 17, 2024 | 75.0 | 41.50 | 45.50 |
| CINF 240517C00080000 | C | May 17, 2024 | 80.0 | 36.50 | 40.80 |
| CINF 240517C00085000 | C | May 17, 2024 | 85.0 | 31.50 | 35.90 |
| CINF 240517C00090000 | C | May 17, 2024 | 90.0 | 26.50 | 30.70 |
| CINF 240517C00095000 | C | May 17, 2024 | 95.0 | 21.70 | 26.50 |
| CINF 240517C00100000 | C | May 17, 2024 | 100.0 | 16.80 | 21.50 |
| CINF 240517C00105000 | C | May 17, 2024 | 105.0 | 12.80 | 16.20 |
| CINF 240517C00110000 | C | May 17, 2024 | 110.0 | 7.80 | 12.00 |
| CINF 240517C00115000 | C | May 17, 2024 | 115.0 | 5.60 | 6.20 |
| CINF 240517C00120000 | C | May 17, 2024 | 120.0 | 2.75 | 3.00 |
| CINF 240517C00125000 | C | May 17, 2024 | 125.0 | 0.95 | 1.35 |
| CINF 240517C00130000 | C | May 17, 2024 | 130.0 | 0.35 | 0.45 |
| CINF 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.45 |
| CINF 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 2.45 |
| CINF 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 2.40 |
| CINF 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.10 |
| CINF 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.05 |
| CINF 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.05 |
| CINF 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 2.35 |
| CINF 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| CINF 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| CINF 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.40 |
| CINF 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 2.40 |
| CINF 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| CINF 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 2.50 |
| CINF 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| CINF 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 2.60 |
| CINF 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| CINF 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.30 |
| CINF 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.35 |
| CINF 240517P00105000 | P | May 17, 2024 | 105.0 | 0.35 | 0.50 |
| CINF 240517P00110000 | P | May 17, 2024 | 110.0 | 0.85 | 1.05 |
| CINF 240517P00115000 | P | May 17, 2024 | 115.0 | 1.80 | 2.15 |
| CINF 240517P00120000 | P | May 17, 2024 | 120.0 | 3.90 | 4.30 |
| CINF 240517P00125000 | P | May 17, 2024 | 125.0 | 6.10 | 9.60 |
| CINF 240517P00130000 | P | May 17, 2024 | 130.0 | 9.50 | 14.20 |
| CINF 240517P00135000 | P | May 17, 2024 | 135.0 | 14.00 | 18.80 |
| CINF 240517P00140000 | P | May 17, 2024 | 140.0 | 19.00 | 23.90 |
| CINF 240517P00145000 | P | May 17, 2024 | 145.0 | 24.00 | 28.90 |
| CINF 240517P00150000 | P | May 17, 2024 | 150.0 | 29.00 | 33.90 |
| CINF 240517P00155000 | P | May 17, 2024 | 155.0 | 34.00 | 38.50 |
| CINF 240517P00160000 | P | May 17, 2024 | 160.0 | 39.00 | 43.90 |
| CINF 240517P00165000 | P | May 17, 2024 | 165.0 | 44.00 | 48.90 |
| CINF 240517P00170000 | P | May 17, 2024 | 170.0 | 49.00 | 53.90 |
| CINF 240517P00175000 | P | May 17, 2024 | 175.0 | 54.00 | 58.80 |
| CINF 240621C00050000 | C | Jun 21, 2024 | 50.0 | 66.50 | 71.00 |
| CINF 240621C00055000 | C | Jun 21, 2024 | 55.0 | 61.60 | 66.00 |
| CINF 240621C00060000 | C | Jun 21, 2024 | 60.0 | 56.50 | 61.40 |
| CINF 240621C00065000 | C | Jun 21, 2024 | 65.0 | 51.70 | 56.50 |
| CINF 240621C00070000 | C | Jun 21, 2024 | 70.0 | 46.60 | 51.50 |
| CINF 240621C00075000 | C | Jun 21, 2024 | 75.0 | 41.70 | 46.50 |
| CINF 240621C00080000 | C | Jun 21, 2024 | 80.0 | 36.70 | 41.50 |
| CINF 240621C00085000 | C | Jun 21, 2024 | 85.0 | 32.00 | 36.50 |
| CINF 240621C00090000 | C | Jun 21, 2024 | 90.0 | 27.00 | 31.50 |
| CINF 240621C00095000 | C | Jun 21, 2024 | 95.0 | 22.30 | 27.00 |
| CINF 240621C00100000 | C | Jun 21, 2024 | 100.0 | 17.20 | 21.80 |
| CINF 240621C00105000 | C | Jun 21, 2024 | 105.0 | 12.60 | 16.30 |
| CINF 240621C00110000 | C | Jun 21, 2024 | 110.0 | 9.00 | 12.30 |
| CINF 240621C00115000 | C | Jun 21, 2024 | 115.0 | 6.70 | 7.60 |
| CINF 240621C00120000 | C | Jun 21, 2024 | 120.0 | 3.80 | 4.10 |
| CINF 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.70 | 2.15 |
| CINF 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.15 | 1.10 |
| CINF 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.05 | 0.55 |
| CINF 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 1.25 |
| CINF 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 2.45 |
| CINF 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 1.25 |
| CINF 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.50 |
| CINF 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 2.35 |
| CINF 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 2.35 |
| CINF 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 2.35 |
| CINF 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.15 |
| CINF 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.15 |
| CINF 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 2.45 |
| CINF 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| CINF 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 2.55 |
| CINF 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 2.65 |
| CINF 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| CINF 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 2.60 |
| CINF 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 2.45 |
| CINF 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 2.25 |
| CINF 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.35 | 0.60 |
| CINF 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.70 | 1.25 |
| CINF 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.35 | 1.85 |
| CINF 240621P00115000 | P | Jun 21, 2024 | 115.0 | 2.75 | 3.10 |
| CINF 240621P00120000 | P | Jun 21, 2024 | 120.0 | 4.70 | 5.20 |
| CINF 240621P00125000 | P | Jun 21, 2024 | 125.0 | 7.80 | 9.00 |
| CINF 240621P00130000 | P | Jun 21, 2024 | 130.0 | 10.00 | 13.50 |
| CINF 240621P00135000 | P | Jun 21, 2024 | 135.0 | 14.50 | 18.80 |
| CINF 240621P00140000 | P | Jun 21, 2024 | 140.0 | 19.00 | 23.70 |
| CINF 240621P00145000 | P | Jun 21, 2024 | 145.0 | 24.00 | 28.90 |
| CINF 240621P00150000 | P | Jun 21, 2024 | 150.0 | 29.00 | 33.90 |
| CINF 240621P00155000 | P | Jun 21, 2024 | 155.0 | 34.00 | 38.90 |
| CINF 240621P00160000 | P | Jun 21, 2024 | 160.0 | 39.00 | 43.90 |
| CINF 240621P00165000 | P | Jun 21, 2024 | 165.0 | 44.20 | 49.00 |
| CINF 240621P00170000 | P | Jun 21, 2024 | 170.0 | 49.00 | 53.90 |
| CINF 240920C00055000 | C | Sep 20, 2024 | 55.0 | 61.60 | 66.40 |
| CINF 240920C00060000 | C | Sep 20, 2024 | 60.0 | 56.70 | 61.50 |
| CINF 240920C00065000 | C | Sep 20, 2024 | 65.0 | 51.90 | 56.50 |
| CINF 240920C00070000 | C | Sep 20, 2024 | 70.0 | 47.00 | 51.50 |
| CINF 240920C00075000 | C | Sep 20, 2024 | 75.0 | 42.20 | 47.00 |
| CINF 240920C00080000 | C | Sep 20, 2024 | 80.0 | 37.50 | 42.00 |
| CINF 240920C00085000 | C | Sep 20, 2024 | 85.0 | 32.60 | 37.50 |
| CINF 240920C00090000 | C | Sep 20, 2024 | 90.0 | 27.90 | 32.50 |
| CINF 240920C00095000 | C | Sep 20, 2024 | 95.0 | 23.20 | 28.00 |
| CINF 240920C00100000 | C | Sep 20, 2024 | 100.0 | 19.10 | 23.20 |
| CINF 240920C00105000 | C | Sep 20, 2024 | 105.0 | 15.40 | 18.70 |
| CINF 240920C00110000 | C | Sep 20, 2024 | 110.0 | 11.20 | 13.60 |
| CINF 240920C00115000 | C | Sep 20, 2024 | 115.0 | 7.50 | 9.90 |
| CINF 240920C00120000 | C | Sep 20, 2024 | 120.0 | 6.50 | 7.60 |
| CINF 240920C00125000 | C | Sep 20, 2024 | 125.0 | 4.50 | 5.00 |
| CINF 240920C00130000 | C | Sep 20, 2024 | 130.0 | 2.90 | 3.50 |
| CINF 240920C00135000 | C | Sep 20, 2024 | 135.0 | 1.85 | 2.25 |
| CINF 240920C00140000 | C | Sep 20, 2024 | 140.0 | 1.10 | 1.50 |
| CINF 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.70 | 0.95 |
| CINF 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.35 | 0.65 |
| CINF 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 2.20 |
| CINF 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 2.40 |
| CINF 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
| CINF 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 0.75 |
| CINF 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 2.50 |
| CINF 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 2.45 |
| CINF 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.20 |
| CINF 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 2.75 |
| CINF 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 2.85 |
| CINF 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 2.80 |
| CINF 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 2.75 |
| CINF 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 2.70 |
| CINF 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.05 | 2.60 |
| CINF 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.45 | 0.85 |
| CINF 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.75 | 1.15 |
| CINF 240920P00100000 | P | Sep 20, 2024 | 100.0 | 1.30 | 1.70 |
| CINF 240920P00105000 | P | Sep 20, 2024 | 105.0 | 2.00 | 2.25 |
| CINF 240920P00110000 | P | Sep 20, 2024 | 110.0 | 3.10 | 3.60 |
| CINF 240920P00115000 | P | Sep 20, 2024 | 115.0 | 4.50 | 5.20 |
| CINF 240920P00120000 | P | Sep 20, 2024 | 120.0 | 6.80 | 7.50 |
| CINF 240920P00125000 | P | Sep 20, 2024 | 125.0 | 8.60 | 11.80 |
| CINF 240920P00130000 | P | Sep 20, 2024 | 130.0 | 13.10 | 15.50 |
| CINF 240920P00135000 | P | Sep 20, 2024 | 135.0 | 15.50 | 19.80 |
| CINF 240920P00140000 | P | Sep 20, 2024 | 140.0 | 19.60 | 24.40 |
| CINF 240920P00145000 | P | Sep 20, 2024 | 145.0 | 24.20 | 29.00 |
| CINF 240920P00150000 | P | Sep 20, 2024 | 150.0 | 29.00 | 33.70 |
| CINF 240920P00155000 | P | Sep 20, 2024 | 155.0 | 34.00 | 38.90 |
| CINF 240920P00160000 | P | Sep 20, 2024 | 160.0 | 39.10 | 44.00 |
| CINF 240920P00165000 | P | Sep 20, 2024 | 165.0 | 44.10 | 49.00 |
| CINF 240920P00170000 | P | Sep 20, 2024 | 170.0 | 49.10 | 54.00 |
| CINF 240920P00175000 | P | Sep 20, 2024 | 175.0 | 54.00 | 58.90 |
| CINF 240920P00180000 | P | Sep 20, 2024 | 180.0 | 59.00 | 63.90 |
| CINF 241115C00050000 | C | Nov 15, 2024 | 50.0 | 66.50 | 71.00 |
| CINF 241115C00055000 | C | Nov 15, 2024 | 55.0 | 61.70 | 66.50 |
| CINF 241115C00060000 | C | Nov 15, 2024 | 60.0 | 56.80 | 61.50 |
| CINF 241115C00065000 | C | Nov 15, 2024 | 65.0 | 52.00 | 56.50 |
| CINF 241115C00070000 | C | Nov 15, 2024 | 70.0 | 47.20 | 52.00 |
| CINF 241115C00075000 | C | Nov 15, 2024 | 75.0 | 42.30 | 47.00 |
| CINF 241115C00080000 | C | Nov 15, 2024 | 80.0 | 37.70 | 42.50 |
| CINF 241115C00085000 | C | Nov 15, 2024 | 85.0 | 33.20 | 38.00 |
| CINF 241115C00090000 | C | Nov 15, 2024 | 90.0 | 28.50 | 32.90 |
| CINF 241115C00095000 | C | Nov 15, 2024 | 95.0 | 24.40 | 28.40 |
| CINF 241115C00100000 | C | Nov 15, 2024 | 100.0 | 21.30 | 24.20 |
| CINF 241115C00105000 | C | Nov 15, 2024 | 105.0 | 17.70 | 19.10 |
| CINF 241115C00110000 | C | Nov 15, 2024 | 110.0 | 14.10 | 15.80 |
| CINF 241115C00115000 | C | Nov 15, 2024 | 115.0 | 11.00 | 12.30 |
| CINF 241115C00120000 | C | Nov 15, 2024 | 120.0 | 8.60 | 10.40 |
| CINF 241115C00125000 | C | Nov 15, 2024 | 125.0 | 6.40 | 7.60 |
| CINF 241115C00130000 | C | Nov 15, 2024 | 130.0 | 4.70 | 5.80 |
| CINF 241115C00135000 | C | Nov 15, 2024 | 135.0 | 2.45 | 4.20 |
| CINF 241115C00140000 | C | Nov 15, 2024 | 140.0 | 2.35 | 3.20 |
| CINF 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.30 | 2.50 |
| CINF 241115C00150000 | C | Nov 15, 2024 | 150.0 | 1.10 | 1.65 |
| CINF 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.10 | 1.20 |
| CINF 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.35 | 0.90 |
| CINF 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.20 | 0.60 |
| CINF 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 2.45 |
| CINF 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 2.55 |
| CINF 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.00 | 0.75 |
| CINF 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.05 | 0.20 |
| CINF 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 2.85 |
| CINF 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 2.95 |
| CINF 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 2.05 |
| CINF 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.80 |
| CINF 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 0.80 |
| CINF 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.05 | 1.00 |
| CINF 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.35 | 1.95 |
| CINF 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.10 | 1.75 |
| CINF 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.45 | 2.10 |
| CINF 241115P00100000 | P | Nov 15, 2024 | 100.0 | 2.15 | 3.10 |
| CINF 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.75 | 3.90 |
| CINF 241115P00110000 | P | Nov 15, 2024 | 110.0 | 4.40 | 5.60 |
| CINF 241115P00115000 | P | Nov 15, 2024 | 115.0 | 6.00 | 7.40 |
| CINF 241115P00120000 | P | Nov 15, 2024 | 120.0 | 8.20 | 9.70 |
| CINF 241115P00125000 | P | Nov 15, 2024 | 125.0 | 10.70 | 12.60 |
| CINF 241115P00130000 | P | Nov 15, 2024 | 130.0 | 13.00 | 15.80 |
| CINF 241115P00135000 | P | Nov 15, 2024 | 135.0 | 17.60 | 20.30 |
| CINF 241115P00140000 | P | Nov 15, 2024 | 140.0 | 20.70 | 24.40 |
| CINF 241115P00145000 | P | Nov 15, 2024 | 145.0 | 24.80 | 29.50 |
| CINF 241115P00150000 | P | Nov 15, 2024 | 150.0 | 29.40 | 34.00 |
| CINF 241115P00155000 | P | Nov 15, 2024 | 155.0 | 34.10 | 38.80 |
| CINF 241115P00160000 | P | Nov 15, 2024 | 160.0 | 39.00 | 43.80 |
| CINF 241115P00165000 | P | Nov 15, 2024 | 165.0 | 44.00 | 48.90 |
| CINF 241115P00170000 | P | Nov 15, 2024 | 170.0 | 49.00 | 53.90 |
| CINF 241115P00175000 | P | Nov 15, 2024 | 175.0 | 54.00 | 58.80 |
| CINF 241115P00180000 | P | Nov 15, 2024 | 180.0 | 59.10 | 64.00 |
| CINF 241220C00060000 | C | Dec 20, 2024 | 60.0 | 57.00 | 61.20 |
| CINF 241220C00065000 | C | Dec 20, 2024 | 65.0 | 52.20 | 57.00 |
| CINF 241220C00070000 | C | Dec 20, 2024 | 70.0 | 47.20 | 52.00 |
| CINF 241220C00075000 | C | Dec 20, 2024 | 75.0 | 42.80 | 47.50 |
| CINF 241220C00080000 | C | Dec 20, 2024 | 80.0 | 38.00 | 42.90 |
| CINF 241220C00085000 | C | Dec 20, 2024 | 85.0 | 33.30 | 38.00 |
| CINF 241220C00090000 | C | Dec 20, 2024 | 90.0 | 29.10 | 33.50 |
| CINF 241220C00095000 | C | Dec 20, 2024 | 95.0 | 24.50 | 28.90 |
| CINF 241220C00100000 | C | Dec 20, 2024 | 100.0 | 20.70 | 25.00 |
| CINF 241220C00105000 | C | Dec 20, 2024 | 105.0 | 16.20 | 20.00 |
| CINF 241220C00110000 | C | Dec 20, 2024 | 110.0 | 13.30 | 16.60 |
| CINF 241220C00115000 | C | Dec 20, 2024 | 115.0 | 10.40 | 13.60 |
| CINF 241220C00120000 | C | Dec 20, 2024 | 120.0 | 9.00 | 10.90 |
| CINF 241220C00125000 | C | Dec 20, 2024 | 125.0 | 6.80 | 8.70 |
| CINF 241220C00130000 | C | Dec 20, 2024 | 130.0 | 5.10 | 6.70 |
| CINF 241220C00135000 | C | Dec 20, 2024 | 135.0 | 3.70 | 4.60 |
| CINF 241220C00140000 | C | Dec 20, 2024 | 140.0 | 2.70 | 5.00 |
| CINF 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.95 | 2.50 |
| CINF 241220C00150000 | C | Dec 20, 2024 | 150.0 | 1.25 | 2.25 |
| CINF 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.85 | 2.20 |
| CINF 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.55 | 1.80 |
| CINF 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.35 | 2.25 |
| CINF 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.10 | 2.40 |
| CINF 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.00 | 2.50 |
| CINF 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 2.60 |
| CINF 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.75 |
| CINF 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 1.55 |
| CINF 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.85 |
| CINF 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.20 | 2.90 |
| CINF 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.70 | 1.25 |
| CINF 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.85 | 1.85 |
| CINF 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.20 | 2.65 |
| CINF 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.65 | 2.25 |
| CINF 241220P00100000 | P | Dec 20, 2024 | 100.0 | 2.35 | 3.40 |
| CINF 241220P00105000 | P | Dec 20, 2024 | 105.0 | 3.30 | 4.30 |
| CINF 241220P00110000 | P | Dec 20, 2024 | 110.0 | 4.50 | 6.10 |
| CINF 241220P00115000 | P | Dec 20, 2024 | 115.0 | 5.10 | 8.20 |
| CINF 241220P00120000 | P | Dec 20, 2024 | 120.0 | 8.60 | 10.50 |
| CINF 241220P00125000 | P | Dec 20, 2024 | 125.0 | 11.10 | 13.20 |
| CINF 241220P00130000 | P | Dec 20, 2024 | 130.0 | 12.90 | 16.30 |
| CINF 241220P00135000 | P | Dec 20, 2024 | 135.0 | 18.00 | 21.00 |
| CINF 241220P00140000 | P | Dec 20, 2024 | 140.0 | 20.80 | 25.00 |
| CINF 241220P00145000 | P | Dec 20, 2024 | 145.0 | 24.50 | 29.20 |
| CINF 241220P00150000 | P | Dec 20, 2024 | 150.0 | 29.40 | 34.00 |
| CINF 241220P00155000 | P | Dec 20, 2024 | 155.0 | 34.00 | 38.90 |
| CINF 241220P00160000 | P | Dec 20, 2024 | 160.0 | 39.00 | 43.60 |
| CINF 241220P00165000 | P | Dec 20, 2024 | 165.0 | 44.00 | 48.80 |
| CINF 241220P00170000 | P | Dec 20, 2024 | 170.0 | 49.00 | 53.80 |
| CINF 241220P00175000 | P | Dec 20, 2024 | 175.0 | 54.00 | 58.90 |
| CINF 241220P00180000 | P | Dec 20, 2024 | 180.0 | 59.00 | 63.40 |
OPRA data is delayed 15 minutes.