Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Cincinnati Financial Corporation (CINF)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 160219C00035000 C 02/19/16 35.0 25.40 26.80
CINF 160219C00040000 C 02/19/16 40.0 19.20 23.30
CINF 160219C00045000 C 02/19/16 45.0 15.20 17.70
CINF 160219C00050000 C 02/19/16 50.0 10.80 12.70
CINF 160219C00055000 C 02/19/16 55.0 6.10 6.70
CINF 160219C00060000 C 02/19/16 60.0 1.70 2.30
CINF 160219C00065000 C 02/19/16 65.0 0.00 0.30
CINF 160219C00070000 C 02/19/16 70.0 0.00 0.20
CINF 160219C00075000 C 02/19/16 75.0 0.00 0.40
CINF 160219C00080000 C 02/19/16 80.0 0.00 0.40
CINF 160219C00085000 C 02/19/16 85.0 0.00 0.40
CINF 160219P00035000 P 02/19/16 35.0 0.00 0.40
CINF 160219P00040000 P 02/19/16 40.0 0.00 0.40
CINF 160219P00045000 P 02/19/16 45.0 0.00 0.40
CINF 160219P00050000 P 02/19/16 50.0 0.00 0.15
CINF 160219P00055000 P 02/19/16 55.0 0.00 0.45
CINF 160219P00060000 P 02/19/16 60.0 0.50 0.90
CINF 160219P00065000 P 02/19/16 65.0 3.30 4.30
CINF 160219P00070000 P 02/19/16 70.0 7.90 10.10
CINF 160219P00075000 P 02/19/16 75.0 13.30 14.80
CINF 160219P00080000 P 02/19/16 80.0 17.80 20.60
CINF 160219P00085000 P 02/19/16 85.0 22.80 25.10
CINF 160318C00029540 C 03/18/16 29.5 30.70 32.60
CINF 160318C00034540 C 03/18/16 34.5 24.50 29.00
CINF 160318C00039540 C 03/18/16 39.5 21.30 24.20
CINF 160318C00044540 C 03/18/16 44.5 14.60 18.50
CINF 160318C00049540 C 03/18/16 49.5 11.00 12.50
CINF 160318C00054540 C 03/18/16 54.5 6.50 7.60
CINF 160318C00059540 C 03/18/16 59.5 2.80 3.40
CINF 160318C00064540 C 03/18/16 64.5 0.45 1.10
CINF 160318C00069540 C 03/18/16 69.5 0.00 0.45
CINF 160318C00074540 C 03/18/16 74.5 0.00 0.40
CINF 160318C00079540 C 03/18/16 79.5 0.00 0.40
CINF 160318P00029540 P 03/18/16 29.5 0.00 0.40
CINF 160318P00034540 P 03/18/16 34.5 0.00 0.45
CINF 160318P00039540 P 03/18/16 39.5 0.00 0.45
CINF 160318P00044540 P 03/18/16 44.5 0.00 0.45
CINF 160318P00049540 P 03/18/16 49.5 0.00 0.50
CINF 160318P00054540 P 03/18/16 54.5 0.10 0.75
CINF 160318P00059540 P 03/18/16 59.5 1.05 1.70
CINF 160318P00064540 P 03/18/16 64.5 3.60 4.40
CINF 160318P00069540 P 03/18/16 69.5 8.00 10.00
CINF 160318P00074540 P 03/18/16 74.5 12.70 13.80
CINF 160318P00079540 P 03/18/16 79.5 17.90 19.60
CINF 160617C00029540 C 06/17/16 29.5 30.90 33.10
CINF 160617C00034540 C 06/17/16 34.5 24.40 29.00
CINF 160617C00039540 C 06/17/16 39.5 19.40 24.00
CINF 160617C00044540 C 06/17/16 44.5 14.50 19.00
CINF 160617C00049540 C 06/17/16 49.5 10.70 14.50
CINF 160617C00054540 C 06/17/16 54.5 7.00 8.30
CINF 160617C00059540 C 06/17/16 59.5 3.40 4.30
CINF 160617C00064540 C 06/17/16 64.5 1.45 2.20
CINF 160617C00069540 C 06/17/16 69.5 0.20 1.20
CINF 160617C00074540 C 06/17/16 74.5 0.00 0.50
CINF 160617C00079540 C 06/17/16 79.5 0.00 0.50
CINF 160617P00029540 P 06/17/16 29.5 0.00 0.50
CINF 160617P00034540 P 06/17/16 34.5 0.00 0.50
CINF 160617P00039540 P 06/17/16 39.5 0.00 0.50
CINF 160617P00044540 P 06/17/16 44.5 0.10 0.60
CINF 160617P00049540 P 06/17/16 49.5 0.20 1.15
CINF 160617P00054540 P 06/17/16 54.5 1.30 2.05
CINF 160617P00059540 P 06/17/16 59.5 2.80 3.30
CINF 160617P00064540 P 06/17/16 64.5 5.10 6.50
CINF 160617P00069540 P 06/17/16 69.5 9.10 10.40
CINF 160617P00074540 P 06/17/16 74.5 13.10 16.50
CINF 160617P00079540 P 06/17/16 79.5 17.90 20.80
CINF 160916C00030000 C 09/16/16 30.0 30.20 32.50
CINF 160916C00035000 C 09/16/16 35.0 23.90 28.50
CINF 160916C00040000 C 09/16/16 40.0 19.00 23.60
CINF 160916C00045000 C 09/16/16 45.0 14.20 18.80
CINF 160916C00050000 C 09/16/16 50.0 11.30 12.70
CINF 160916C00055000 C 09/16/16 55.0 7.20 8.90
CINF 160916C00060000 C 09/16/16 60.0 3.90 5.10
CINF 160916C00065000 C 09/16/16 65.0 1.35 2.80
CINF 160916C00070000 C 09/16/16 70.0 0.55 2.10
CINF 160916C00075000 C 09/16/16 75.0 0.05 1.30
CINF 160916C00080000 C 09/16/16 80.0 0.00 0.50
CINF 160916P00030000 P 09/16/16 30.0 0.00 0.50
CINF 160916P00035000 P 09/16/16 35.0 0.00 0.50
CINF 160916P00040000 P 09/16/16 40.0 0.15 0.65
CINF 160916P00045000 P 09/16/16 45.0 0.15 1.35
CINF 160916P00050000 P 09/16/16 50.0 0.60 2.05
CINF 160916P00055000 P 09/16/16 55.0 1.65 3.10
CINF 160916P00060000 P 09/16/16 60.0 3.40 4.80
CINF 160916P00065000 P 09/16/16 65.0 6.10 8.10
CINF 160916P00070000 P 09/16/16 70.0 10.30 11.50
CINF 160916P00075000 P 09/16/16 75.0 14.50 16.80
CINF 160916P00080000 P 09/16/16 80.0 19.30 21.40

OPRA data is delayed 15 minutes.