Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Cincinnati Financial Corporation (CINF)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 170721C00035000 C 07/21/17 35.0 35.90 37.40
CINF 170721C00040000 C 07/21/17 40.0 29.90 33.30
CINF 170721C00045000 C 07/21/17 45.0 24.10 28.80
CINF 170721C00050000 C 07/21/17 50.0 19.10 22.60
CINF 170721C00055000 C 07/21/17 55.0 14.50 18.40
CINF 170721C00060000 C 07/21/17 60.0 9.70 12.50
CINF 170721C00065000 C 07/21/17 65.0 4.50 9.10
CINF 170721C00070000 C 07/21/17 70.0 1.95 2.25
CINF 170721C00075000 C 07/21/17 75.0 0.00 0.20
CINF 170721C00080000 C 07/21/17 80.0 0.00 0.30
CINF 170721C00085000 C 07/21/17 85.0 0.00 0.30
CINF 170721C00090000 C 07/21/17 90.0 0.00 0.30
CINF 170721C00095000 C 07/21/17 95.0 0.00 0.30
CINF 170721C00100000 C 07/21/17 100.0 0.00 0.30
CINF 170721P00035000 P 07/21/17 35.0 0.00 0.30
CINF 170721P00040000 P 07/21/17 40.0 0.00 0.30
CINF 170721P00045000 P 07/21/17 45.0 0.00 0.30
CINF 170721P00050000 P 07/21/17 50.0 0.00 0.30
CINF 170721P00055000 P 07/21/17 55.0 0.00 0.35
CINF 170721P00060000 P 07/21/17 60.0 0.00 0.35
CINF 170721P00065000 P 07/21/17 65.0 0.05 0.40
CINF 170721P00070000 P 07/21/17 70.0 0.55 0.70
CINF 170721P00075000 P 07/21/17 75.0 2.90 4.30
CINF 170721P00080000 P 07/21/17 80.0 6.10 9.20
CINF 170721P00085000 P 07/21/17 85.0 11.00 15.00
CINF 170721P00090000 P 07/21/17 90.0 16.30 19.50
CINF 170721P00095000 P 07/21/17 95.0 21.40 25.60
CINF 170721P00100000 P 07/21/17 100.0 27.90 29.30
CINF 170818C00040000 C 08/18/17 40.0 31.00 32.00
CINF 170818C00045000 C 08/18/17 45.0 24.00 28.90
CINF 170818C00050000 C 08/18/17 50.0 19.00 23.90
CINF 170818C00055000 C 08/18/17 55.0 14.00 18.90
CINF 170818C00060000 C 08/18/17 60.0 9.00 13.20
CINF 170818C00065000 C 08/18/17 65.0 5.60 8.60
CINF 170818C00070000 C 08/18/17 70.0 2.35 3.00
CINF 170818C00075000 C 08/18/17 75.0 0.40 0.65
CINF 170818C00080000 C 08/18/17 80.0 0.00 0.35
CINF 170818C00085000 C 08/18/17 85.0 0.00 0.30
CINF 170818C00090000 C 08/18/17 90.0 0.00 0.30
CINF 170818C00095000 C 08/18/17 95.0 0.00 0.30
CINF 170818C00100000 C 08/18/17 100.0 0.00 0.30
CINF 170818C00105000 C 08/18/17 105.0 0.00 0.30
CINF 170818P00040000 P 08/18/17 40.0 0.00 0.30
CINF 170818P00045000 P 08/18/17 45.0 0.00 0.35
CINF 170818P00050000 P 08/18/17 50.0 0.00 0.40
CINF 170818P00055000 P 08/18/17 55.0 0.00 0.40
CINF 170818P00060000 P 08/18/17 60.0 0.00 0.45
CINF 170818P00065000 P 08/18/17 65.0 0.20 0.40
CINF 170818P00070000 P 08/18/17 70.0 1.00 1.40
CINF 170818P00075000 P 08/18/17 75.0 3.70 4.20
CINF 170818P00080000 P 08/18/17 80.0 6.20 9.00
CINF 170818P00085000 P 08/18/17 85.0 11.00 15.90
CINF 170818P00090000 P 08/18/17 90.0 16.60 19.90
CINF 170818P00095000 P 08/18/17 95.0 21.00 25.90
CINF 170818P00100000 P 08/18/17 100.0 26.00 30.90
CINF 170818P00105000 P 08/18/17 105.0 32.70 33.90
CINF 170915C00040000 C 09/15/17 40.0 30.70 32.10
CINF 170915C00045000 C 09/15/17 45.0 24.00 28.90
CINF 170915C00050000 C 09/15/17 50.0 19.10 24.00
CINF 170915C00055000 C 09/15/17 55.0 14.10 19.00
CINF 170915C00060000 C 09/15/17 60.0 9.20 13.70
CINF 170915C00065000 C 09/15/17 65.0 6.20 7.60
CINF 170915C00070000 C 09/15/17 70.0 2.95 3.30
CINF 170915C00075000 C 09/15/17 75.0 0.65 1.05
CINF 170915C00080000 C 09/15/17 80.0 0.00 0.45
CINF 170915C00085000 C 09/15/17 85.0 0.00 0.35
CINF 170915C00090000 C 09/15/17 90.0 0.00 0.35
CINF 170915C00095000 C 09/15/17 95.0 0.00 0.35
CINF 170915C00100000 C 09/15/17 100.0 0.00 0.35
CINF 170915C00105000 C 09/15/17 105.0 0.00 0.35
CINF 170915P00040000 P 09/15/17 40.0 0.00 0.40
CINF 170915P00045000 P 09/15/17 45.0 0.00 0.45
CINF 170915P00050000 P 09/15/17 50.0 0.00 0.45
CINF 170915P00055000 P 09/15/17 55.0 0.00 0.50
CINF 170915P00060000 P 09/15/17 60.0 0.00 0.40
CINF 170915P00065000 P 09/15/17 65.0 0.40 0.55
CINF 170915P00070000 P 09/15/17 70.0 1.30 1.80
CINF 170915P00075000 P 09/15/17 75.0 3.90 4.60
CINF 170915P00080000 P 09/15/17 80.0 7.80 9.40
CINF 170915P00085000 P 09/15/17 85.0 11.00 15.90
CINF 170915P00090000 P 09/15/17 90.0 16.00 20.90
CINF 170915P00095000 P 09/15/17 95.0 21.00 25.90
CINF 170915P00100000 P 09/15/17 100.0 26.10 30.90
CINF 170915P00105000 P 09/15/17 105.0 32.90 33.90
CINF 171215C00035000 C 12/15/17 35.0 35.70 37.10
CINF 171215C00040000 C 12/15/17 40.0 29.10 34.00
CINF 171215C00045000 C 12/15/17 45.0 24.00 28.90
CINF 171215C00050000 C 12/15/17 50.0 19.00 23.90
CINF 171215C00055000 C 12/15/17 55.0 14.00 18.90
CINF 171215C00060000 C 12/15/17 60.0 10.30 12.90
CINF 171215C00065000 C 12/15/17 65.0 7.30 7.90
CINF 171215C00070000 C 12/15/17 70.0 3.70 4.30
CINF 171215C00075000 C 12/15/17 75.0 1.25 1.75
CINF 171215C00080000 C 12/15/17 80.0 0.35 0.60
CINF 171215C00085000 C 12/15/17 85.0 0.00 0.50
CINF 171215C00090000 C 12/15/17 90.0 0.00 0.55
CINF 171215C00095000 C 12/15/17 95.0 0.00 0.50
CINF 171215C00100000 C 12/15/17 100.0 0.00 0.50
CINF 171215C00105000 C 12/15/17 105.0 0.00 0.50
CINF 171215P00035000 P 12/15/17 35.0 0.00 0.10
CINF 171215P00040000 P 12/15/17 40.0 0.00 0.15
CINF 171215P00045000 P 12/15/17 45.0 0.00 0.50
CINF 171215P00050000 P 12/15/17 50.0 0.00 0.35
CINF 171215P00055000 P 12/15/17 55.0 0.05 0.30
CINF 171215P00060000 P 12/15/17 60.0 0.30 0.65
CINF 171215P00065000 P 12/15/17 65.0 1.00 1.30
CINF 171215P00070000 P 12/15/17 70.0 2.30 2.80
CINF 171215P00075000 P 12/15/17 75.0 4.90 5.80
CINF 171215P00080000 P 12/15/17 80.0 6.00 10.60
CINF 171215P00085000 P 12/15/17 85.0 11.00 15.90
CINF 171215P00090000 P 12/15/17 90.0 16.00 20.90
CINF 171215P00095000 P 12/15/17 95.0 21.00 25.90
CINF 171215P00100000 P 12/15/17 100.0 26.10 31.00
CINF 171215P00105000 P 12/15/17 105.0 32.80 34.40

OPRA data is delayed 15 minutes.