Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Cincinnati Financial Corp (CINF)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 150619C00025000 C 06/19/15 25.0 24.10 28.50
CINF 150619C00030000 C 06/19/15 30.0 19.00 23.30
CINF 150619C00035000 C 06/19/15 35.0 14.00 18.30
CINF 150619C00040000 C 06/19/15 40.0 9.00 13.40
CINF 150619C00045000 C 06/19/15 45.0 4.10 8.40
CINF 150619C00050000 C 06/19/15 50.0 1.25 1.90
CINF 150619C00055000 C 06/19/15 55.0 0.00 0.10
CINF 150619C00060000 C 06/19/15 60.0 0.00 0.05
CINF 150619C00065000 C 06/19/15 65.0 0.00 0.75
CINF 150619P00025000 P 06/19/15 25.0 0.00 2.85
CINF 150619P00030000 P 06/19/15 30.0 0.00 4.90
CINF 150619P00035000 P 06/19/15 35.0 0.00 0.75
CINF 150619P00040000 P 06/19/15 40.0 0.00 4.80
CINF 150619P00045000 P 06/19/15 45.0 0.00 0.75
CINF 150619P00050000 P 06/19/15 50.0 0.40 0.75
CINF 150619P00055000 P 06/19/15 55.0 2.20 6.50
CINF 150619P00060000 P 06/19/15 60.0 7.00 11.40
CINF 150619P00065000 P 06/19/15 65.0 12.00 16.40
CINF 150717C00030000 C 07/17/15 30.0 19.10 23.50
CINF 150717C00035000 C 07/17/15 35.0 14.00 18.40
CINF 150717C00040000 C 07/17/15 40.0 9.00 13.30
CINF 150717C00045000 C 07/17/15 45.0 4.10 8.40
CINF 150717C00050000 C 07/17/15 50.0 0.50 2.40
CINF 150717C00055000 C 07/17/15 55.0 0.00 0.75
CINF 150717C00060000 C 07/17/15 60.0 0.00 0.75
CINF 150717C00065000 C 07/17/15 65.0 0.00 0.75
CINF 150717C00070000 C 07/17/15 70.0 0.00 0.75
CINF 150717C00075000 C 07/17/15 75.0 0.00 0.75
CINF 150717P00030000 P 07/17/15 30.0 0.00 0.75
CINF 150717P00035000 P 07/17/15 35.0 0.00 0.75
CINF 150717P00040000 P 07/17/15 40.0 0.00 0.75
CINF 150717P00045000 P 07/17/15 45.0 0.00 0.40
CINF 150717P00050000 P 07/17/15 50.0 0.70 1.00
CINF 150717P00055000 P 07/17/15 55.0 2.10 6.60
CINF 150717P00060000 P 07/17/15 60.0 7.20 11.50
CINF 150717P00065000 P 07/17/15 65.0 12.20 16.50
CINF 150717P00070000 P 07/17/15 70.0 17.10 21.40
CINF 150717P00075000 P 07/17/15 75.0 22.20 26.40
CINF 150918C00030000 C 09/18/15 30.0 19.10 23.40
CINF 150918C00035000 C 09/18/15 35.0 14.00 18.40
CINF 150918C00040000 C 09/18/15 40.0 9.10 13.50
CINF 150918C00045000 C 09/18/15 45.0 5.00 8.00
CINF 150918C00050000 C 09/18/15 50.0 1.95 2.20
CINF 150918C00055000 C 09/18/15 55.0 0.00 0.50
CINF 150918C00060000 C 09/18/15 60.0 0.00 0.50
CINF 150918C00065000 C 09/18/15 65.0 0.00 4.80
CINF 150918C00070000 C 09/18/15 70.0 0.00 0.80
CINF 150918C00075000 C 09/18/15 75.0 0.00 4.80
CINF 150918P00030000 P 09/18/15 30.0 0.00 4.80
CINF 150918P00035000 P 09/18/15 35.0 0.00 4.80
CINF 150918P00040000 P 09/18/15 40.0 0.00 4.80
CINF 150918P00045000 P 09/18/15 45.0 0.10 1.75
CINF 150918P00050000 P 09/18/15 50.0 1.45 1.70
CINF 150918P00055000 P 09/18/15 55.0 2.80 6.40
CINF 150918P00060000 P 09/18/15 60.0 7.30 11.50
CINF 150918P00065000 P 09/18/15 65.0 12.30 16.70
CINF 150918P00070000 P 09/18/15 70.0 17.30 21.60
CINF 150918P00075000 P 09/18/15 75.0 22.30 26.50
CINF 151218C00030000 C 12/18/15 30.0 19.10 23.40
CINF 151218C00035000 C 12/18/15 35.0 13.90 18.40
CINF 151218C00040000 C 12/18/15 40.0 9.70 13.10
CINF 151218C00045000 C 12/18/15 45.0 4.60 8.50
CINF 151218C00050000 C 12/18/15 50.0 2.40 3.00
CINF 151218C00055000 C 12/18/15 55.0 0.60 1.05
CINF 151218C00060000 C 12/18/15 60.0 0.00 0.95
CINF 151218C00065000 C 12/18/15 65.0 0.00 0.90
CINF 151218C00070000 C 12/18/15 70.0 0.00 4.80
CINF 151218C00075000 C 12/18/15 75.0 0.00 4.80
CINF 151218C00080000 C 12/18/15 80.0 0.00 0.40
CINF 151218P00030000 P 12/18/15 30.0 0.00 4.80
CINF 151218P00035000 P 12/18/15 35.0 0.00 4.80
CINF 151218P00040000 P 12/18/15 40.0 0.00 4.80
CINF 151218P00045000 P 12/18/15 45.0 0.70 2.55
CINF 151218P00050000 P 12/18/15 50.0 2.20 2.50
CINF 151218P00055000 P 12/18/15 55.0 3.40 7.80
CINF 151218P00060000 P 12/18/15 60.0 8.00 12.10
CINF 151218P00065000 P 12/18/15 65.0 12.60 16.90
CINF 151218P00070000 P 12/18/15 70.0 17.60 21.90
CINF 151218P00075000 P 12/18/15 75.0 22.60 26.90
CINF 151218P00080000 P 12/18/15 80.0 27.50 31.90

OPRA data is delayed 15 minutes.