Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Cincinnati Financial Corporation (CINF)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 170120C00040000 C 01/20/17 40.0 29.00 31.00
CINF 170120C00045000 C 01/20/17 45.0 22.50 27.30
CINF 170120C00050000 C 01/20/17 50.0 17.50 22.40
CINF 170120C00055000 C 01/20/17 55.0 12.50 17.30
CINF 170120C00060000 C 01/20/17 60.0 7.50 11.80
CINF 170120C00065000 C 01/20/17 65.0 2.50 7.40
CINF 170120C00070000 C 01/20/17 70.0 0.60 0.95
CINF 170120C00075000 C 01/20/17 75.0 0.00 0.10
CINF 170120C00080000 C 01/20/17 80.0 0.00 0.10
CINF 170120C00085000 C 01/20/17 85.0 0.00 0.45
CINF 170120C00090000 C 01/20/17 90.0 0.00 0.40
CINF 170120C00095000 C 01/20/17 95.0 0.00 0.35
CINF 170120C00100000 C 01/20/17 100.0 0.00 0.50
CINF 170120C00105000 C 01/20/17 105.0 0.00 0.50
CINF 170120P00040000 P 01/20/17 40.0 0.00 0.40
CINF 170120P00045000 P 01/20/17 45.0 0.00 0.40
CINF 170120P00050000 P 01/20/17 50.0 0.00 0.50
CINF 170120P00055000 P 01/20/17 55.0 0.00 0.45
CINF 170120P00060000 P 01/20/17 60.0 0.00 0.40
CINF 170120P00065000 P 01/20/17 65.0 0.00 0.20
CINF 170120P00070000 P 01/20/17 70.0 0.10 0.50
CINF 170120P00075000 P 01/20/17 75.0 4.20 5.90
CINF 170120P00080000 P 01/20/17 80.0 9.10 10.10
CINF 170120P00085000 P 01/20/17 85.0 12.70 17.00
CINF 170120P00090000 P 01/20/17 90.0 17.80 22.50
CINF 170120P00095000 P 01/20/17 95.0 22.80 27.50
CINF 170120P00100000 P 01/20/17 100.0 28.20 32.50
CINF 170120P00105000 P 01/20/17 105.0 34.10 35.80
CINF 170217C00040000 C 02/17/17 40.0 29.20 31.20
CINF 170217C00045000 C 02/17/17 45.0 22.50 27.30
CINF 170217C00050000 C 02/17/17 50.0 18.10 23.00
CINF 170217C00055000 C 02/17/17 55.0 13.10 18.00
CINF 170217C00060000 C 02/17/17 60.0 8.00 12.70
CINF 170217C00065000 C 02/17/17 65.0 5.30 6.20
CINF 170217C00070000 C 02/17/17 70.0 1.80 2.00
CINF 170217C00075000 C 02/17/17 75.0 0.05 0.30
CINF 170217C00080000 C 02/17/17 80.0 0.00 0.45
CINF 170217C00085000 C 02/17/17 85.0 0.00 0.45
CINF 170217C00090000 C 02/17/17 90.0 0.00 0.45
CINF 170217C00095000 C 02/17/17 95.0 0.00 0.50
CINF 170217C00100000 C 02/17/17 100.0 0.00 0.45
CINF 170217C00105000 C 02/17/17 105.0 0.00 0.45
CINF 170217C00110000 C 02/17/17 110.0 0.00 1.90
CINF 170217P00040000 P 02/17/17 40.0 0.00 0.45
CINF 170217P00045000 P 02/17/17 45.0 0.00 0.50
CINF 170217P00050000 P 02/17/17 50.0 0.00 0.45
CINF 170217P00055000 P 02/17/17 55.0 0.00 0.25
CINF 170217P00060000 P 02/17/17 60.0 0.05 0.25
CINF 170217P00065000 P 02/17/17 65.0 0.25 0.45
CINF 170217P00070000 P 02/17/17 70.0 1.20 1.45
CINF 170217P00075000 P 02/17/17 75.0 4.40 5.20
CINF 170217P00080000 P 02/17/17 80.0 7.60 12.00
CINF 170217P00085000 P 02/17/17 85.0 12.60 17.50
CINF 170217P00090000 P 02/17/17 90.0 17.60 22.50
CINF 170217P00095000 P 02/17/17 95.0 22.60 27.50
CINF 170217P00100000 P 02/17/17 100.0 27.60 32.50
CINF 170217P00105000 P 02/17/17 105.0 32.60 37.50
CINF 170217P00110000 P 02/17/17 110.0 39.20 40.80
CINF 170317C00040000 C 03/17/17 40.0 29.20 31.00
CINF 170317C00045000 C 03/17/17 45.0 23.10 28.00
CINF 170317C00050000 C 03/17/17 50.0 18.10 23.00
CINF 170317C00055000 C 03/17/17 55.0 13.10 18.00
CINF 170317C00060000 C 03/17/17 60.0 8.60 13.50
CINF 170317C00065000 C 03/17/17 65.0 5.70 6.50
CINF 170317C00070000 C 03/17/17 70.0 2.20 2.50
CINF 170317C00075000 C 03/17/17 75.0 0.35 0.65
CINF 170317C00080000 C 03/17/17 80.0 0.00 0.25
CINF 170317C00085000 C 03/17/17 85.0 0.00 0.50
CINF 170317C00090000 C 03/17/17 90.0 0.00 0.50
CINF 170317C00095000 C 03/17/17 95.0 0.00 0.50
CINF 170317C00100000 C 03/17/17 100.0 0.00 0.50
CINF 170317C00105000 C 03/17/17 105.0 0.00 0.50
CINF 170317C00110000 C 03/17/17 110.0 0.00 0.45
CINF 170317P00040000 P 03/17/17 40.0 0.00 0.50
CINF 170317P00045000 P 03/17/17 45.0 0.00 0.50
CINF 170317P00050000 P 03/17/17 50.0 0.00 0.25
CINF 170317P00055000 P 03/17/17 55.0 0.00 0.25
CINF 170317P00060000 P 03/17/17 60.0 0.15 0.40
CINF 170317P00065000 P 03/17/17 65.0 0.45 0.75
CINF 170317P00070000 P 03/17/17 70.0 1.75 2.00
CINF 170317P00075000 P 03/17/17 75.0 4.70 5.40
CINF 170317P00080000 P 03/17/17 80.0 8.80 11.20
CINF 170317P00085000 P 03/17/17 85.0 12.50 17.00
CINF 170317P00090000 P 03/17/17 90.0 17.60 22.50
CINF 170317P00095000 P 03/17/17 95.0 22.00 27.00
CINF 170317P00100000 P 03/17/17 100.0 27.00 32.00
CINF 170317P00105000 P 03/17/17 105.0 32.20 37.00
CINF 170317P00110000 P 03/17/17 110.0 39.10 40.90
CINF 170616C00040000 C 06/16/17 40.0 29.00 31.20
CINF 170616C00045000 C 06/16/17 45.0 23.00 27.50
CINF 170616C00050000 C 06/16/17 50.0 18.00 22.50
CINF 170616C00055000 C 06/16/17 55.0 13.00 17.80
CINF 170616C00060000 C 06/16/17 60.0 10.50 13.20
CINF 170616C00065000 C 06/16/17 65.0 6.30 7.30
CINF 170616C00070000 C 06/16/17 70.0 3.10 3.90
CINF 170616C00075000 C 06/16/17 75.0 1.10 1.50
CINF 170616C00080000 C 06/16/17 80.0 0.20 0.60
CINF 170616C00085000 C 06/16/17 85.0 0.00 0.25
CINF 170616C00090000 C 06/16/17 90.0 0.00 0.65
CINF 170616C00095000 C 06/16/17 95.0 0.00 0.65
CINF 170616C00100000 C 06/16/17 100.0 0.00 0.65
CINF 170616C00105000 C 06/16/17 105.0 0.00 0.65
CINF 170616C00110000 C 06/16/17 110.0 0.00 1.20
CINF 170616P00040000 P 06/16/17 40.0 0.00 0.25
CINF 170616P00045000 P 06/16/17 45.0 0.00 0.25
CINF 170616P00050000 P 06/16/17 50.0 0.10 0.40
CINF 170616P00055000 P 06/16/17 55.0 0.25 0.55
CINF 170616P00060000 P 06/16/17 60.0 0.60 0.95
CINF 170616P00065000 P 06/16/17 65.0 1.40 1.80
CINF 170616P00070000 P 06/16/17 70.0 2.90 3.50
CINF 170616P00075000 P 06/16/17 75.0 5.90 6.60
CINF 170616P00080000 P 06/16/17 80.0 9.80 10.90
CINF 170616P00085000 P 06/16/17 85.0 12.60 17.50
CINF 170616P00090000 P 06/16/17 90.0 17.60 22.50
CINF 170616P00095000 P 06/16/17 95.0 22.70 27.50
CINF 170616P00100000 P 06/16/17 100.0 27.60 32.50
CINF 170616P00105000 P 06/16/17 105.0 32.60 37.50
CINF 170616P00110000 P 06/16/17 110.0 39.20 41.60

OPRA data is delayed 15 minutes.