Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Cincinnati Financial Corporation (CINF)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 161216C00035000 C 12/16/16 35.0 41.30 44.20
CINF 161216C00040000 C 12/16/16 40.0 35.20 39.50
CINF 161216C00045000 C 12/16/16 45.0 29.70 34.50
CINF 161216C00050000 C 12/16/16 50.0 25.80 30.00
CINF 161216C00055000 C 12/16/16 55.0 21.30 25.00
CINF 161216C00060000 C 12/16/16 60.0 16.40 19.00
CINF 161216C00065000 C 12/16/16 65.0 11.10 14.60
CINF 161216C00070000 C 12/16/16 70.0 6.40 8.60
CINF 161216C00075000 C 12/16/16 75.0 2.15 2.60
CINF 161216C00080000 C 12/16/16 80.0 0.00 0.65
CINF 161216C00085000 C 12/16/16 85.0 0.00 1.20
CINF 161216C00090000 C 12/16/16 90.0 0.00 1.15
CINF 161216C00095000 C 12/16/16 95.0 0.00 0.80
CINF 161216P00035000 P 12/16/16 35.0 0.00 1.30
CINF 161216P00040000 P 12/16/16 40.0 0.00 1.25
CINF 161216P00045000 P 12/16/16 45.0 0.00 1.15
CINF 161216P00050000 P 12/16/16 50.0 0.00 1.15
CINF 161216P00055000 P 12/16/16 55.0 0.00 1.15
CINF 161216P00060000 P 12/16/16 60.0 0.00 1.30
CINF 161216P00065000 P 12/16/16 65.0 0.00 1.15
CINF 161216P00070000 P 12/16/16 70.0 0.00 1.10
CINF 161216P00075000 P 12/16/16 75.0 0.35 0.50
CINF 161216P00080000 P 12/16/16 80.0 2.75 4.10
CINF 161216P00085000 P 12/16/16 85.0 7.60 9.50
CINF 161216P00090000 P 12/16/16 90.0 12.60 14.90
CINF 161216P00095000 P 12/16/16 95.0 17.60 19.40
CINF 170120C00040000 C 01/20/17 40.0 36.40 39.50
CINF 170120C00045000 C 01/20/17 45.0 31.30 35.00
CINF 170120C00050000 C 01/20/17 50.0 26.30 30.00
CINF 170120C00055000 C 01/20/17 55.0 21.30 25.00
CINF 170120C00060000 C 01/20/17 60.0 16.30 20.00
CINF 170120C00065000 C 01/20/17 65.0 11.40 15.00
CINF 170120C00070000 C 01/20/17 70.0 6.50 9.50
CINF 170120C00075000 C 01/20/17 75.0 2.65 3.10
CINF 170120C00080000 C 01/20/17 80.0 0.40 0.65
CINF 170120C00085000 C 01/20/17 85.0 0.00 1.25
CINF 170120C00090000 C 01/20/17 90.0 0.00 1.65
CINF 170120C00095000 C 01/20/17 95.0 0.00 1.60
CINF 170120C00100000 C 01/20/17 100.0 0.00 1.60
CINF 170120C00105000 C 01/20/17 105.0 0.00 1.65
CINF 170120P00040000 P 01/20/17 40.0 0.00 1.65
CINF 170120P00045000 P 01/20/17 45.0 0.00 1.60
CINF 170120P00050000 P 01/20/17 50.0 0.00 1.65
CINF 170120P00055000 P 01/20/17 55.0 0.00 1.65
CINF 170120P00060000 P 01/20/17 60.0 0.00 1.20
CINF 170120P00065000 P 01/20/17 65.0 0.00 0.35
CINF 170120P00070000 P 01/20/17 70.0 0.20 0.45
CINF 170120P00075000 P 01/20/17 75.0 1.15 1.50
CINF 170120P00080000 P 01/20/17 80.0 3.60 5.70
CINF 170120P00085000 P 01/20/17 85.0 8.20 9.40
CINF 170120P00090000 P 01/20/17 90.0 13.10 16.50
CINF 170120P00095000 P 01/20/17 95.0 17.60 21.50
CINF 170120P00100000 P 01/20/17 100.0 21.50 25.90
CINF 170120P00105000 P 01/20/17 105.0 28.10 30.90
CINF 170317C00040000 C 03/17/17 40.0 36.00 38.10
CINF 170317C00045000 C 03/17/17 45.0 31.30 35.00
CINF 170317C00050000 C 03/17/17 50.0 26.30 30.00
CINF 170317C00055000 C 03/17/17 55.0 21.30 25.00
CINF 170317C00060000 C 03/17/17 60.0 16.10 18.40
CINF 170317C00065000 C 03/17/17 65.0 11.40 14.20
CINF 170317C00070000 C 03/17/17 70.0 7.10 9.70
CINF 170317C00075000 C 03/17/17 75.0 3.70 4.10
CINF 170317C00080000 C 03/17/17 80.0 1.35 1.65
CINF 170317C00085000 C 03/17/17 85.0 0.15 1.80
CINF 170317C00090000 C 03/17/17 90.0 0.00 2.45
CINF 170317C00095000 C 03/17/17 95.0 0.00 2.40
CINF 170317C00100000 C 03/17/17 100.0 0.00 2.50
CINF 170317C00105000 C 03/17/17 105.0 0.00 2.00
CINF 170317C00110000 C 03/17/17 110.0 0.00 2.40
CINF 170317P00040000 P 03/17/17 40.0 0.00 2.45
CINF 170317P00045000 P 03/17/17 45.0 0.00 1.45
CINF 170317P00050000 P 03/17/17 50.0 0.00 1.90
CINF 170317P00055000 P 03/17/17 55.0 0.00 1.45
CINF 170317P00060000 P 03/17/17 60.0 0.15 1.50
CINF 170317P00065000 P 03/17/17 65.0 0.30 0.75
CINF 170317P00070000 P 03/17/17 70.0 0.95 1.55
CINF 170317P00075000 P 03/17/17 75.0 2.30 2.60
CINF 170317P00080000 P 03/17/17 80.0 4.80 5.30
CINF 170317P00085000 P 03/17/17 85.0 8.40 12.00
CINF 170317P00090000 P 03/17/17 90.0 13.20 16.30
CINF 170317P00095000 P 03/17/17 95.0 18.10 21.50
CINF 170317P00100000 P 03/17/17 100.0 23.10 26.50
CINF 170317P00105000 P 03/17/17 105.0 28.00 31.50
CINF 170317P00110000 P 03/17/17 110.0 33.00 34.40
CINF 170616C00040000 C 06/16/17 40.0 36.30 38.80
CINF 170616C00045000 C 06/16/17 45.0 31.20 34.50
CINF 170616C00050000 C 06/16/17 50.0 26.20 30.00
CINF 170616C00055000 C 06/16/17 55.0 21.30 25.00
CINF 170616C00060000 C 06/16/17 60.0 16.40 20.00
CINF 170616C00065000 C 06/16/17 65.0 12.10 14.30
CINF 170616C00070000 C 06/16/17 70.0 8.10 8.80
CINF 170616C00075000 C 06/16/17 75.0 4.70 5.30
CINF 170616C00080000 C 06/16/17 80.0 2.25 2.65
CINF 170616C00085000 C 06/16/17 85.0 0.75 1.30
CINF 170616C00090000 C 06/16/17 90.0 0.00 1.75
CINF 170616C00095000 C 06/16/17 95.0 0.00 2.05
CINF 170616C00100000 C 06/16/17 100.0 0.00 1.80
CINF 170616C00105000 C 06/16/17 105.0 0.00 1.80
CINF 170616C00110000 C 06/16/17 110.0 0.00 5.00
CINF 170616P00040000 P 06/16/17 40.0 0.00 2.30
CINF 170616P00045000 P 06/16/17 45.0 0.00 2.25
CINF 170616P00050000 P 06/16/17 50.0 0.00 2.45
CINF 170616P00055000 P 06/16/17 55.0 0.20 2.60
CINF 170616P00060000 P 06/16/17 60.0 0.45 1.05
CINF 170616P00065000 P 06/16/17 65.0 1.00 1.35
CINF 170616P00070000 P 06/16/17 70.0 1.80 2.40
CINF 170616P00075000 P 06/16/17 75.0 3.60 3.90
CINF 170616P00080000 P 06/16/17 80.0 5.80 6.70
CINF 170616P00085000 P 06/16/17 85.0 9.50 12.00
CINF 170616P00090000 P 06/16/17 90.0 13.60 17.50
CINF 170616P00095000 P 06/16/17 95.0 18.30 21.50
CINF 170616P00100000 P 06/16/17 100.0 22.30 26.50
CINF 170616P00105000 P 06/16/17 105.0 26.50 31.30
CINF 170616P00110000 P 06/16/17 110.0 32.70 37.00

OPRA data is delayed 15 minutes.