Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cincinnati Financial Corp (CINF)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 141122C00025000 C 11/22/14 25.0 21.30 25.70
CINF 141122C00030000 C 11/22/14 30.0 16.40 20.70
CINF 141122C00035000 C 11/22/14 35.0 11.40 15.70
CINF 141122C00040000 C 11/22/14 40.0 6.40 10.70
CINF 141122C00045000 C 11/22/14 45.0 1.85 5.70
CINF 141122C00050000 C 11/22/14 50.0 0.10 0.25
CINF 141122C00055000 C 11/22/14 55.0 0.00 0.80
CINF 141122C00060000 C 11/22/14 60.0 0.00 0.50
CINF 141122C00065000 C 11/22/14 65.0 0.00 0.70
CINF 141122C00070000 C 11/22/14 70.0 0.00 0.45
CINF 141122P00025000 P 11/22/14 25.0 0.00 0.45
CINF 141122P00030000 P 11/22/14 30.0 0.00 0.45
CINF 141122P00035000 P 11/22/14 35.0 0.00 0.50
CINF 141122P00040000 P 11/22/14 40.0 0.00 0.70
CINF 141122P00045000 P 11/22/14 45.0 0.05 0.60
CINF 141122P00050000 P 11/22/14 50.0 1.45 3.10
CINF 141122P00055000 P 11/22/14 55.0 4.40 8.80
CINF 141122P00060000 P 11/22/14 60.0 9.30 13.70
CINF 141122P00065000 P 11/22/14 65.0 14.30 18.60
CINF 141122P00070000 P 11/22/14 70.0 19.40 23.70
CINF 141220C00025000 C 12/20/14 25.0 21.20 25.70
CINF 141220C00030000 C 12/20/14 30.0 16.40 20.70
CINF 141220C00035000 C 12/20/14 35.0 11.40 15.70
CINF 141220C00040000 C 12/20/14 40.0 6.30 10.70
CINF 141220C00045000 C 12/20/14 45.0 1.40 5.80
CINF 141220C00050000 C 12/20/14 50.0 0.40 0.55
CINF 141220C00055000 C 12/20/14 55.0 0.00 0.20
CINF 141220C00060000 C 12/20/14 60.0 0.00 0.70
CINF 141220C00065000 C 12/20/14 65.0 0.00 1.45
CINF 141220C00070000 C 12/20/14 70.0 0.00 0.20
CINF 141220P00025000 P 12/20/14 25.0 0.00 0.20
CINF 141220P00030000 P 12/20/14 30.0 0.00 0.65
CINF 141220P00035000 P 12/20/14 35.0 0.00 1.50
CINF 141220P00040000 P 12/20/14 40.0 0.00 0.25
CINF 141220P00045000 P 12/20/14 45.0 0.20 0.60
CINF 141220P00050000 P 12/20/14 50.0 2.00 2.95
CINF 141220P00055000 P 12/20/14 55.0 4.80 8.80
CINF 141220P00060000 P 12/20/14 60.0 9.50 13.80
CINF 141220P00065000 P 12/20/14 65.0 14.60 18.80
CINF 141220P00070000 P 12/20/14 70.0 19.80 23.80
CINF 150320C00025000 C 03/20/15 25.0 21.20 25.70
CINF 150320C00030000 C 03/20/15 30.0 16.40 20.70
CINF 150320C00035000 C 03/20/15 35.0 11.20 15.70
CINF 150320C00040000 C 03/20/15 40.0 6.30 10.80
CINF 150320C00045000 C 03/20/15 45.0 2.55 5.60
CINF 150320C00050000 C 03/20/15 50.0 0.85 0.90
CINF 150320C00055000 C 03/20/15 55.0 0.10 0.25
CINF 150320C00060000 C 03/20/15 60.0 0.00 0.55
CINF 150320C00065000 C 03/20/15 65.0 0.00 0.30
CINF 150320C00070000 C 03/20/15 70.0 0.00 0.25
CINF 150320P00025000 P 03/20/15 25.0 0.00 0.25
CINF 150320P00030000 P 03/20/15 30.0 0.00 1.00
CINF 150320P00035000 P 03/20/15 35.0 0.00 0.50
CINF 150320P00040000 P 03/20/15 40.0 0.00 0.60
CINF 150320P00045000 P 03/20/15 45.0 0.70 1.65
CINF 150320P00050000 P 03/20/15 50.0 2.75 3.60
CINF 150320P00055000 P 03/20/15 55.0 5.10 9.30
CINF 150320P00060000 P 03/20/15 60.0 10.00 14.30
CINF 150320P00065000 P 03/20/15 65.0 15.00 19.30
CINF 150320P00070000 P 03/20/15 70.0 20.30 24.40
CINF 150619C00025000 C 06/19/15 25.0 21.30 25.60
CINF 150619C00030000 C 06/19/15 30.0 16.40 20.70
CINF 150619C00035000 C 06/19/15 35.0 11.20 15.70
CINF 150619C00040000 C 06/19/15 40.0 6.40 10.80
CINF 150619C00045000 C 06/19/15 45.0 2.60 5.70
CINF 150619C00050000 C 06/19/15 50.0 1.15 1.40
CINF 150619C00055000 C 06/19/15 55.0 0.20 0.55
CINF 150619C00060000 C 06/19/15 60.0 0.00 0.35
CINF 150619C00065000 C 06/19/15 65.0 0.00 0.30
CINF 150619P00025000 P 06/19/15 25.0 0.00 0.55
CINF 150619P00030000 P 06/19/15 30.0 0.00 1.75
CINF 150619P00035000 P 06/19/15 35.0 0.00 1.95
CINF 150619P00040000 P 06/19/15 40.0 0.00 1.45
CINF 150619P00045000 P 06/19/15 45.0 1.15 2.30
CINF 150619P00050000 P 06/19/15 50.0 3.50 3.90
CINF 150619P00055000 P 06/19/15 55.0 6.10 9.60
CINF 150619P00060000 P 06/19/15 60.0 10.30 14.80
CINF 150619P00065000 P 06/19/15 65.0 15.90 19.50

OPRA data is delayed 15 minutes.