Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Cincinnati Financial Corp (CINF)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 140816C00025000 C 08/16/14 25.0 20.80 25.20
CINF 140816C00030000 C 08/16/14 30.0 15.80 20.20
CINF 140816C00035000 C 08/16/14 35.0 10.80 15.20
CINF 140816C00040000 C 08/16/14 40.0 5.80 10.20
CINF 140816C00045000 C 08/16/14 45.0 0.80 5.10
CINF 140816C00050000 C 08/16/14 50.0 0.00 2.70
CINF 140816C00055000 C 08/16/14 55.0 0.00 2.05
CINF 140816C00060000 C 08/16/14 60.0 0.00 2.05
CINF 140816C00065000 C 08/16/14 65.0 0.00 2.05
CINF 140816C00070000 C 08/16/14 70.0 0.00 2.05
CINF 140816P00025000 P 08/16/14 25.0 0.00 2.05
CINF 140816P00030000 P 08/16/14 30.0 0.00 2.05
CINF 140816P00035000 P 08/16/14 35.0 0.00 2.05
CINF 140816P00040000 P 08/16/14 40.0 0.00 2.05
CINF 140816P00045000 P 08/16/14 45.0 0.00 0.25
CINF 140816P00050000 P 08/16/14 50.0 0.00 3.40
CINF 140816P00055000 P 08/16/14 55.0 4.90 9.20
CINF 140816P00060000 P 08/16/14 60.0 9.90 14.20
CINF 140816P00065000 P 08/16/14 65.0 14.90 19.20
CINF 140816P00070000 P 08/16/14 70.0 19.90 24.20
CINF 140920C00030000 C 09/20/14 30.0 15.80 20.20
CINF 140920C00035000 C 09/20/14 35.0 10.80 15.20
CINF 140920C00040000 C 09/20/14 40.0 5.80 10.10
CINF 140920C00045000 C 09/20/14 45.0 1.00 4.60
CINF 140920C00050000 C 09/20/14 50.0 0.00 1.50
CINF 140920C00055000 C 09/20/14 55.0 0.00 0.15
CINF 140920C00060000 C 09/20/14 60.0 0.00 0.05
CINF 140920C00065000 C 09/20/14 65.0 0.00 1.00
CINF 140920C00070000 C 09/20/14 70.0 0.00 1.00
CINF 140920C00075000 C 09/20/14 75.0 0.00 1.00
CINF 140920P00030000 P 09/20/14 30.0 0.00 1.00
CINF 140920P00035000 P 09/20/14 35.0 0.00 1.00
CINF 140920P00040000 P 09/20/14 40.0 0.00 1.15
CINF 140920P00045000 P 09/20/14 45.0 0.00 0.60
CINF 140920P00050000 P 09/20/14 50.0 0.70 3.40
CINF 140920P00055000 P 09/20/14 55.0 5.40 9.50
CINF 140920P00060000 P 09/20/14 60.0 10.20 14.50
CINF 140920P00065000 P 09/20/14 65.0 15.20 19.50
CINF 140920P00070000 P 09/20/14 70.0 20.20 24.50
CINF 140920P00075000 P 09/20/14 75.0 25.20 29.50
CINF 141220C00025000 C 12/20/14 25.0 20.80 24.80
CINF 141220C00030000 C 12/20/14 30.0 15.80 20.10
CINF 141220C00035000 C 12/20/14 35.0 10.80 15.10
CINF 141220C00040000 C 12/20/14 40.0 5.80 10.20
CINF 141220C00045000 C 12/20/14 45.0 1.00 5.50
CINF 141220C00050000 C 12/20/14 50.0 0.00 0.80
CINF 141220C00055000 C 12/20/14 55.0 0.00 0.15
CINF 141220C00060000 C 12/20/14 60.0 0.00 1.25
CINF 141220C00065000 C 12/20/14 65.0 0.00 1.15
CINF 141220C00070000 C 12/20/14 70.0 0.00 1.15
CINF 141220P00025000 P 12/20/14 25.0 0.00 1.25
CINF 141220P00030000 P 12/20/14 30.0 0.00 0.10
CINF 141220P00035000 P 12/20/14 35.0 0.00 0.35
CINF 141220P00040000 P 12/20/14 40.0 0.00 1.40
CINF 141220P00045000 P 12/20/14 45.0 0.00 2.55
CINF 141220P00050000 P 12/20/14 50.0 1.85 3.60
CINF 141220P00055000 P 12/20/14 55.0 5.50 9.80
CINF 141220P00060000 P 12/20/14 60.0 10.70 14.70
CINF 141220P00065000 P 12/20/14 65.0 15.60 19.80
CINF 141220P00070000 P 12/20/14 70.0 20.60 24.80
CINF 150320C00025000 C 03/20/15 25.0 20.80 25.10
CINF 150320C00030000 C 03/20/15 30.0 15.80 20.10
CINF 150320C00035000 C 03/20/15 35.0 10.80 15.20
CINF 150320C00040000 C 03/20/15 40.0 5.80 10.10
CINF 150320C00045000 C 03/20/15 45.0 1.20 5.70
CINF 150320C00050000 C 03/20/15 50.0 0.00 4.80
CINF 150320C00055000 C 03/20/15 55.0 0.00 1.60
CINF 150320C00060000 C 03/20/15 60.0 0.00 1.20
CINF 150320C00065000 C 03/20/15 65.0 0.00 1.10
CINF 150320C00070000 C 03/20/15 70.0 0.00 1.10
CINF 150320P00025000 P 03/20/15 25.0 0.00 1.20
CINF 150320P00030000 P 03/20/15 30.0 0.00 1.30
CINF 150320P00035000 P 03/20/15 35.0 0.00 1.50
CINF 150320P00040000 P 03/20/15 40.0 0.00 2.40
CINF 150320P00045000 P 03/20/15 45.0 0.10 4.80
CINF 150320P00050000 P 03/20/15 50.0 1.80 6.20
CINF 150320P00055000 P 03/20/15 55.0 6.20 10.30
CINF 150320P00060000 P 03/20/15 60.0 11.10 15.20
CINF 150320P00065000 P 03/20/15 65.0 16.00 20.10
CINF 150320P00070000 P 03/20/15 70.0 21.00 25.10

OPRA data is delayed 15 minutes.