Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cincinnati Financial Corporation (CINF)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 180316C00039500 C Mar 16, 2018 39.5 36.40 39.20
CINF 180316C00044500 C Mar 16, 2018 44.5 30.50 35.40
CINF 180316C00049500 C Mar 16, 2018 49.5 25.50 30.40
CINF 180316C00054500 C Mar 16, 2018 54.5 20.50 25.40
CINF 180316C00059500 C Mar 16, 2018 59.5 15.60 20.20
CINF 180316C00064500 C Mar 16, 2018 64.5 12.40 13.40
CINF 180316C00069500 C Mar 16, 2018 69.5 5.60 10.40
CINF 180316C00074500 C Mar 16, 2018 74.5 2.50 3.60
CINF 180316C00079500 C Mar 16, 2018 79.5 0.45 0.65
CINF 180316C00084500 C Mar 16, 2018 84.5 0.00 0.35
CINF 180316C00089500 C Mar 16, 2018 89.5 0.00 0.80
CINF 180316C00094500 C Mar 16, 2018 94.5 0.00 0.50
CINF 180316C00099500 C Mar 16, 2018 99.5 0.00 4.70
CINF 180316C00104500 C Mar 16, 2018 104.5 0.00 0.50
CINF 180316C00109500 C Mar 16, 2018 109.5 0.00 0.75
CINF 180316P00039500 P Mar 16, 2018 39.5 0.00 0.80
CINF 180316P00044500 P Mar 16, 2018 44.5 0.00 4.70
CINF 180316P00049500 P Mar 16, 2018 49.5 0.00 4.80
CINF 180316P00054500 P Mar 16, 2018 54.5 0.00 0.50
CINF 180316P00059500 P Mar 16, 2018 59.5 0.00 0.60
CINF 180316P00064500 P Mar 16, 2018 64.5 0.00 0.35
CINF 180316P00069500 P Mar 16, 2018 69.5 0.05 0.15
CINF 180316P00074500 P Mar 16, 2018 74.5 0.40 0.60
CINF 180316P00079500 P Mar 16, 2018 79.5 2.30 2.85
CINF 180316P00084500 P Mar 16, 2018 84.5 5.00 9.20
CINF 180316P00089500 P Mar 16, 2018 89.5 10.00 14.50
CINF 180316P00094500 P Mar 16, 2018 94.5 15.00 19.50
CINF 180316P00099500 P Mar 16, 2018 99.5 20.00 24.50
CINF 180316P00104500 P Mar 16, 2018 104.5 25.00 29.50
CINF 180316P00109500 P Mar 16, 2018 109.5 31.10 33.80
CINF 180615C00039500 C Jun 15, 2018 39.5 35.70 40.00
CINF 180615C00044500 C Jun 15, 2018 44.5 30.50 35.40
CINF 180615C00049500 C Jun 15, 2018 49.5 25.70 30.20
CINF 180615C00054500 C Jun 15, 2018 54.5 20.50 25.40
CINF 180615C00059500 C Jun 15, 2018 59.5 15.90 20.40
CINF 180615C00064500 C Jun 15, 2018 64.5 12.70 13.80
CINF 180615C00069500 C Jun 15, 2018 69.5 7.90 9.00
CINF 180615C00074500 C Jun 15, 2018 74.5 4.50 5.00
CINF 180615C00079500 C Jun 15, 2018 79.5 1.80 2.20
CINF 180615C00084500 C Jun 15, 2018 84.5 0.45 0.80
CINF 180615C00089500 C Jun 15, 2018 89.5 0.05 0.40
CINF 180615C00094500 C Jun 15, 2018 94.5 0.00 4.50
CINF 180615C00099500 C Jun 15, 2018 99.5 0.00 4.70
CINF 180615C00104500 C Jun 15, 2018 104.5 0.00 4.60
CINF 180615C00109500 C Jun 15, 2018 109.5 0.00 0.20
CINF 180615P00039500 P Jun 15, 2018 39.5 0.00 0.80
CINF 180615P00044500 P Jun 15, 2018 44.5 0.00 4.70
CINF 180615P00049500 P Jun 15, 2018 49.5 0.00 0.45
CINF 180615P00054500 P Jun 15, 2018 54.5 0.00 0.20
CINF 180615P00059500 P Jun 15, 2018 59.5 0.10 0.30
CINF 180615P00064500 P Jun 15, 2018 64.5 0.25 0.65
CINF 180615P00069500 P Jun 15, 2018 69.5 0.70 0.90
CINF 180615P00074500 P Jun 15, 2018 74.5 1.70 2.20
CINF 180615P00079500 P Jun 15, 2018 79.5 3.90 4.40
CINF 180615P00084500 P Jun 15, 2018 84.5 6.40 10.40
CINF 180615P00089500 P Jun 15, 2018 89.5 10.30 15.00
CINF 180615P00094500 P Jun 15, 2018 94.5 15.10 19.90
CINF 180615P00099500 P Jun 15, 2018 99.5 20.20 24.90
CINF 180615P00104500 P Jun 15, 2018 104.5 25.30 29.80
CINF 180615P00109500 P Jun 15, 2018 109.5 31.90 33.50
CINF 180921C00040000 C Sep 21, 2018 40.0 36.50 38.20
CINF 180921C00045000 C Sep 21, 2018 45.0 30.00 34.80
CINF 180921C00050000 C Sep 21, 2018 50.0 25.00 29.80
CINF 180921C00055000 C Sep 21, 2018 55.0 20.10 25.00
CINF 180921C00060000 C Sep 21, 2018 60.0 15.50 19.90
CINF 180921C00065000 C Sep 21, 2018 65.0 11.40 13.90
CINF 180921C00070000 C Sep 21, 2018 70.0 6.70 10.20
CINF 180921C00075000 C Sep 21, 2018 75.0 5.00 5.80
CINF 180921C00080000 C Sep 21, 2018 80.0 2.60 3.00
CINF 180921C00085000 C Sep 21, 2018 85.0 1.05 1.50
CINF 180921C00090000 C Sep 21, 2018 90.0 0.35 0.65
CINF 180921C00095000 C Sep 21, 2018 95.0 0.00 0.40
CINF 180921C00100000 C Sep 21, 2018 100.0 0.00 0.15
CINF 180921C00105000 C Sep 21, 2018 105.0 0.00 4.60
CINF 180921C00110000 C Sep 21, 2018 110.0 0.00 0.20
CINF 180921P00040000 P Sep 21, 2018 40.0 0.00 0.30
CINF 180921P00045000 P Sep 21, 2018 45.0 0.00 0.40
CINF 180921P00050000 P Sep 21, 2018 50.0 0.15 0.30
CINF 180921P00055000 P Sep 21, 2018 55.0 0.25 0.45
CINF 180921P00060000 P Sep 21, 2018 60.0 0.45 0.85
CINF 180921P00065000 P Sep 21, 2018 65.0 0.75 1.20
CINF 180921P00070000 P Sep 21, 2018 70.0 1.60 2.05
CINF 180921P00075000 P Sep 21, 2018 75.0 3.00 3.40
CINF 180921P00080000 P Sep 21, 2018 80.0 5.40 6.20
CINF 180921P00085000 P Sep 21, 2018 85.0 7.70 11.50
CINF 180921P00090000 P Sep 21, 2018 90.0 11.10 15.90
CINF 180921P00095000 P Sep 21, 2018 95.0 15.90 20.50
CINF 180921P00100000 P Sep 21, 2018 100.0 20.70 25.50
CINF 180921P00105000 P Sep 21, 2018 105.0 25.80 30.20
CINF 180921P00110000 P Sep 21, 2018 110.0 31.70 34.40
OPRA data is delayed 15 minutes.