Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Cincinnati Financial Corp (CINF)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 150220C00030000 C 02/20/15 30.0 20.00 24.40
CINF 150220C00035000 C 02/20/15 35.0 14.90 19.50
CINF 150220C00040000 C 02/20/15 40.0 10.10 14.60
CINF 150220C00045000 C 02/20/15 45.0 5.20 9.60
CINF 150220C00050000 C 02/20/15 50.0 2.25 5.00
CINF 150220C00055000 C 02/20/15 55.0 0.05 0.35
CINF 150220C00060000 C 02/20/15 60.0 0.00 0.75
CINF 150220C00065000 C 02/20/15 65.0 0.00 0.50
CINF 150220C00070000 C 02/20/15 70.0 0.00 0.75
CINF 150220C00075000 C 02/20/15 75.0 0.00 0.50
CINF 150220P00030000 P 02/20/15 30.0 0.00 0.50
CINF 150220P00035000 P 02/20/15 35.0 0.00 0.75
CINF 150220P00040000 P 02/20/15 40.0 0.00 0.75
CINF 150220P00045000 P 02/20/15 45.0 0.00 0.50
CINF 150220P00050000 P 02/20/15 50.0 0.20 0.80
CINF 150220P00055000 P 02/20/15 55.0 1.10 5.00
CINF 150220P00060000 P 02/20/15 60.0 5.70 10.10
CINF 150220P00065000 P 02/20/15 65.0 10.70 15.10
CINF 150220P00070000 P 02/20/15 70.0 15.70 20.10
CINF 150220P00075000 P 02/20/15 75.0 20.70 25.00
CINF 150320C00025000 C 03/20/15 25.0 25.00 29.40
CINF 150320C00030000 C 03/20/15 30.0 19.90 24.50
CINF 150320C00035000 C 03/20/15 35.0 14.90 19.50
CINF 150320C00040000 C 03/20/15 40.0 9.90 14.50
CINF 150320C00045000 C 03/20/15 45.0 5.00 9.60
CINF 150320C00050000 C 03/20/15 50.0 0.40 4.90
CINF 150320C00055000 C 03/20/15 55.0 0.25 0.40
CINF 150320C00060000 C 03/20/15 60.0 0.00 0.40
CINF 150320C00065000 C 03/20/15 65.0 0.00 0.40
CINF 150320C00070000 C 03/20/15 70.0 0.00 3.90
CINF 150320P00025000 P 03/20/15 25.0 0.00 0.50
CINF 150320P00030000 P 03/20/15 30.0 0.00 2.75
CINF 150320P00035000 P 03/20/15 35.0 0.00 4.90
CINF 150320P00040000 P 03/20/15 40.0 0.00 0.95
CINF 150320P00045000 P 03/20/15 45.0 0.10 0.25
CINF 150320P00050000 P 03/20/15 50.0 0.60 0.80
CINF 150320P00055000 P 03/20/15 55.0 1.10 5.60
CINF 150320P00060000 P 03/20/15 60.0 6.00 10.40
CINF 150320P00065000 P 03/20/15 65.0 10.90 15.20
CINF 150320P00070000 P 03/20/15 70.0 16.00 20.20
CINF 150619C00025000 C 06/19/15 25.0 25.00 29.50
CINF 150619C00030000 C 06/19/15 30.0 19.90 24.50
CINF 150619C00035000 C 06/19/15 35.0 14.90 19.40
CINF 150619C00040000 C 06/19/15 40.0 9.90 14.50
CINF 150619C00045000 C 06/19/15 45.0 5.20 9.50
CINF 150619C00050000 C 06/19/15 50.0 3.10 3.40
CINF 150619C00055000 C 06/19/15 55.0 0.70 1.00
CINF 150619C00060000 C 06/19/15 60.0 0.00 1.15
CINF 150619C00065000 C 06/19/15 65.0 0.00 0.55
CINF 150619P00025000 P 06/19/15 25.0 0.00 0.75
CINF 150619P00030000 P 06/19/15 30.0 0.00 3.10
CINF 150619P00035000 P 06/19/15 35.0 0.00 1.50
CINF 150619P00040000 P 06/19/15 40.0 0.00 1.35
CINF 150619P00045000 P 06/19/15 45.0 0.00 4.80
CINF 150619P00050000 P 06/19/15 50.0 1.45 1.70
CINF 150619P00055000 P 06/19/15 55.0 3.60 4.80
CINF 150619P00060000 P 06/19/15 60.0 6.80 10.80
CINF 150619P00065000 P 06/19/15 65.0 12.70 14.50
CINF 150918C00030000 C 09/18/15 30.0 20.00 24.40
CINF 150918C00035000 C 09/18/15 35.0 14.90 19.50
CINF 150918C00040000 C 09/18/15 40.0 9.90 14.50
CINF 150918C00045000 C 09/18/15 45.0 6.10 8.80
CINF 150918C00050000 C 09/18/15 50.0 2.90 4.80
CINF 150918C00055000 C 09/18/15 55.0 1.10 1.45
CINF 150918C00060000 C 09/18/15 60.0 0.00 0.95
CINF 150918C00065000 C 09/18/15 65.0 0.00 0.75
CINF 150918C00070000 C 09/18/15 70.0 0.00 0.85
CINF 150918C00075000 C 09/18/15 75.0 0.00 0.75
CINF 150918P00030000 P 09/18/15 30.0 0.00 0.95
CINF 150918P00035000 P 09/18/15 35.0 0.00 1.00
CINF 150918P00040000 P 09/18/15 40.0 0.10 1.20
CINF 150918P00045000 P 09/18/15 45.0 0.50 2.05
CINF 150918P00050000 P 09/18/15 50.0 2.00 2.40
CINF 150918P00055000 P 09/18/15 55.0 2.80 7.10
CINF 150918P00060000 P 09/18/15 60.0 8.10 10.00
CINF 150918P00065000 P 09/18/15 65.0 11.80 16.00
CINF 150918P00070000 P 09/18/15 70.0 16.60 21.00
CINF 150918P00075000 P 09/18/15 75.0 21.70 26.00

OPRA data is delayed 15 minutes.