Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 31 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 141122C00025000 C 11/22/14 25.0 23.00 27.60
CINF 141122C00030000 C 11/22/14 30.0 18.30 22.70
CINF 141122C00035000 C 11/22/14 35.0 14.10 16.80
CINF 141122C00040000 C 11/22/14 40.0 9.10 11.80
CINF 141122C00045000 C 11/22/14 45.0 4.10 6.80
CINF 141122C00050000 C 11/22/14 50.0 0.80 1.00
CINF 141122C00055000 C 11/22/14 55.0 0.00 0.10
CINF 141122C00060000 C 11/22/14 60.0 0.00 0.60
CINF 141122C00065000 C 11/22/14 65.0 0.00 0.60
CINF 141122C00070000 C 11/22/14 70.0 0.00 0.55
CINF 141122P00025000 P 11/22/14 25.0 0.00 0.50
CINF 141122P00030000 P 11/22/14 30.0 0.00 0.45
CINF 141122P00035000 P 11/22/14 35.0 0.00 0.50
CINF 141122P00040000 P 11/22/14 40.0 0.00 0.50
CINF 141122P00045000 P 11/22/14 45.0 0.00 0.05
CINF 141122P00050000 P 11/22/14 50.0 0.40 0.55
CINF 141122P00055000 P 11/22/14 55.0 3.30 6.00
CINF 141122P00060000 P 11/22/14 60.0 8.30 11.00
CINF 141122P00065000 P 11/22/14 65.0 13.30 16.00
CINF 141122P00070000 P 11/22/14 70.0 18.30 21.00
CINF 141220C00025000 C 12/20/14 25.0 23.30 27.60
CINF 141220C00030000 C 12/20/14 30.0 18.10 22.70
CINF 141220C00035000 C 12/20/14 35.0 13.20 17.70
CINF 141220C00040000 C 12/20/14 40.0 8.20 12.70
CINF 141220C00045000 C 12/20/14 45.0 3.10 7.70
CINF 141220C00050000 C 12/20/14 50.0 1.05 1.25
CINF 141220C00055000 C 12/20/14 55.0 0.00 0.15
CINF 141220C00060000 C 12/20/14 60.0 0.00 0.50
CINF 141220C00065000 C 12/20/14 65.0 0.00 0.60
CINF 141220C00070000 C 12/20/14 70.0 0.00 0.60
CINF 141220P00025000 P 12/20/14 25.0 0.00 0.50
CINF 141220P00030000 P 12/20/14 30.0 0.00 0.50
CINF 141220P00035000 P 12/20/14 35.0 0.00 0.50
CINF 141220P00040000 P 12/20/14 40.0 0.00 0.55
CINF 141220P00045000 P 12/20/14 45.0 0.05 0.15
CINF 141220P00050000 P 12/20/14 50.0 0.85 1.05
CINF 141220P00055000 P 12/20/14 55.0 3.40 7.00
CINF 141220P00060000 P 12/20/14 60.0 7.70 12.00
CINF 141220P00065000 P 12/20/14 65.0 12.80 17.00
CINF 141220P00070000 P 12/20/14 70.0 17.90 22.00
CINF 150320C00025000 C 03/20/15 25.0 23.00 27.70
CINF 150320C00030000 C 03/20/15 30.0 18.00 22.70
CINF 150320C00035000 C 03/20/15 35.0 13.10 17.60
CINF 150320C00040000 C 03/20/15 40.0 8.10 12.70
CINF 150320C00045000 C 03/20/15 45.0 3.20 7.80
CINF 150320C00050000 C 03/20/15 50.0 1.60 1.75
CINF 150320C00055000 C 03/20/15 55.0 0.15 0.30
CINF 150320C00060000 C 03/20/15 60.0 0.00 0.75
CINF 150320C00065000 C 03/20/15 65.0 0.00 0.70
CINF 150320C00070000 C 03/20/15 70.0 0.00 0.70
CINF 150320P00025000 P 03/20/15 25.0 0.00 0.70
CINF 150320P00030000 P 03/20/15 30.0 0.00 0.75
CINF 150320P00035000 P 03/20/15 35.0 0.00 0.85
CINF 150320P00040000 P 03/20/15 40.0 0.00 0.95
CINF 150320P00045000 P 03/20/15 45.0 0.40 0.60
CINF 150320P00050000 P 03/20/15 50.0 1.75 2.00
CINF 150320P00055000 P 03/20/15 55.0 3.20 7.70
CINF 150320P00060000 P 03/20/15 60.0 8.00 12.50
CINF 150320P00065000 P 03/20/15 65.0 13.00 17.50
CINF 150320P00070000 P 03/20/15 70.0 18.00 22.50
CINF 150619C00025000 C 06/19/15 25.0 23.30 27.70
CINF 150619C00030000 C 06/19/15 30.0 18.30 22.70
CINF 150619C00035000 C 06/19/15 35.0 13.30 17.70
CINF 150619C00040000 C 06/19/15 40.0 8.10 12.60
CINF 150619C00045000 C 06/19/15 45.0 3.40 8.00
CINF 150619C00050000 C 06/19/15 50.0 1.90 2.15
CINF 150619C00055000 C 06/19/15 55.0 0.00 1.85
CINF 150619C00060000 C 06/19/15 60.0 0.00 1.00
CINF 150619C00065000 C 06/19/15 65.0 0.00 0.85
CINF 150619P00025000 P 06/19/15 25.0 0.00 0.85
CINF 150619P00030000 P 06/19/15 30.0 0.05 0.15
CINF 150619P00035000 P 06/19/15 35.0 0.10 0.25
CINF 150619P00040000 P 06/19/15 40.0 0.30 0.50
CINF 150619P00045000 P 06/19/15 45.0 0.85 1.10
CINF 150619P00050000 P 06/19/15 50.0 2.45 2.80
CINF 150619P00055000 P 06/19/15 55.0 3.80 8.40
CINF 150619P00060000 P 06/19/15 60.0 8.40 12.90
CINF 150619P00065000 P 06/19/15 65.0 13.40 17.90

OPRA data is delayed 15 minutes.