Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Cincinnati Financial Corp (CINF)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 150417C00030000 C 04/17/15 30.0 21.30 24.30
CINF 150417C00035000 C 04/17/15 35.0 15.60 20.20
CINF 150417C00040000 C 04/17/15 40.0 10.50 15.10
CINF 150417C00045000 C 04/17/15 45.0 5.60 10.10
CINF 150417C00050000 C 04/17/15 50.0 0.85 5.30
CINF 150417C00055000 C 04/17/15 55.0 0.00 0.40
CINF 150417C00060000 C 04/17/15 60.0 0.00 0.75
CINF 150417C00065000 C 04/17/15 65.0 0.00 1.00
CINF 150417C00070000 C 04/17/15 70.0 0.00 1.00
CINF 150417C00075000 C 04/17/15 75.0 0.00 0.25
CINF 150417P00030000 P 04/17/15 30.0 0.00 0.75
CINF 150417P00035000 P 04/17/15 35.0 0.00 1.00
CINF 150417P00040000 P 04/17/15 40.0 0.00 1.00
CINF 150417P00045000 P 04/17/15 45.0 0.00 0.25
CINF 150417P00050000 P 04/17/15 50.0 0.00 0.75
CINF 150417P00055000 P 04/17/15 55.0 0.80 4.80
CINF 150417P00060000 P 04/17/15 60.0 4.80 9.50
CINF 150417P00065000 P 04/17/15 65.0 9.90 14.40
CINF 150417P00070000 P 04/17/15 70.0 14.90 19.40
CINF 150417P00075000 P 04/17/15 75.0 20.70 23.70
CINF 150515C00030000 C 05/15/15 30.0 20.80 24.80
CINF 150515C00035000 C 05/15/15 35.0 15.60 20.10
CINF 150515C00040000 C 05/15/15 40.0 10.70 15.20
CINF 150515C00045000 C 05/15/15 45.0 5.70 10.20
CINF 150515C00050000 C 05/15/15 50.0 1.50 4.20
CINF 150515C00055000 C 05/15/15 55.0 0.35 0.55
CINF 150515C00060000 C 05/15/15 60.0 0.00 1.40
CINF 150515C00065000 C 05/15/15 65.0 0.00 0.25
CINF 150515C00070000 C 05/15/15 70.0 0.00 0.90
CINF 150515C00075000 C 05/15/15 75.0 0.00 1.15
CINF 150515C00080000 C 05/15/15 80.0 0.00 0.65
CINF 150515P00030000 P 05/15/15 30.0 0.00 0.90
CINF 150515P00035000 P 05/15/15 35.0 0.00 0.30
CINF 150515P00040000 P 05/15/15 40.0 0.00 0.55
CINF 150515P00045000 P 05/15/15 45.0 0.00 0.35
CINF 150515P00050000 P 05/15/15 50.0 0.30 0.45
CINF 150515P00055000 P 05/15/15 55.0 1.95 5.00
CINF 150515P00060000 P 05/15/15 60.0 4.90 9.40
CINF 150515P00065000 P 05/15/15 65.0 10.10 14.50
CINF 150515P00070000 P 05/15/15 70.0 15.10 19.50
CINF 150515P00075000 P 05/15/15 75.0 19.90 24.40
CINF 150515P00080000 P 05/15/15 80.0 25.30 29.30
CINF 150619C00025000 C 06/19/15 25.0 25.60 30.10
CINF 150619C00030000 C 06/19/15 30.0 20.60 25.20
CINF 150619C00035000 C 06/19/15 35.0 15.70 20.20
CINF 150619C00040000 C 06/19/15 40.0 10.70 15.20
CINF 150619C00045000 C 06/19/15 45.0 5.70 10.20
CINF 150619C00050000 C 06/19/15 50.0 2.55 3.80
CINF 150619C00055000 C 06/19/15 55.0 0.60 0.80
CINF 150619C00060000 C 06/19/15 60.0 0.05 0.15
CINF 150619C00065000 C 06/19/15 65.0 0.00 0.75
CINF 150619P00025000 P 06/19/15 25.0 0.00 0.70
CINF 150619P00030000 P 06/19/15 30.0 0.00 0.35
CINF 150619P00035000 P 06/19/15 35.0 0.00 0.75
CINF 150619P00040000 P 06/19/15 40.0 0.00 0.75
CINF 150619P00045000 P 06/19/15 45.0 0.00 0.90
CINF 150619P00050000 P 06/19/15 50.0 0.65 0.80
CINF 150619P00055000 P 06/19/15 55.0 3.00 3.30
CINF 150619P00060000 P 06/19/15 60.0 5.40 9.70
CINF 150619P00065000 P 06/19/15 65.0 11.40 14.00
CINF 150918C00030000 C 09/18/15 30.0 22.20 24.30
CINF 150918C00035000 C 09/18/15 35.0 15.60 20.20
CINF 150918C00040000 C 09/18/15 40.0 10.70 15.20
CINF 150918C00045000 C 09/18/15 45.0 5.90 10.40
CINF 150918C00050000 C 09/18/15 50.0 1.60 5.90
CINF 150918C00055000 C 09/18/15 55.0 1.05 1.40
CINF 150918C00060000 C 09/18/15 60.0 0.20 0.40
CINF 150918C00065000 C 09/18/15 65.0 0.00 1.30
CINF 150918C00070000 C 09/18/15 70.0 0.00 0.95
CINF 150918C00075000 C 09/18/15 75.0 0.00 0.90
CINF 150918P00030000 P 09/18/15 30.0 0.00 0.55
CINF 150918P00035000 P 09/18/15 35.0 0.00 0.90
CINF 150918P00040000 P 09/18/15 40.0 0.00 1.10
CINF 150918P00045000 P 09/18/15 45.0 0.00 2.20
CINF 150918P00050000 P 09/18/15 50.0 1.20 1.45
CINF 150918P00055000 P 09/18/15 55.0 3.60 3.90
CINF 150918P00060000 P 09/18/15 60.0 5.70 10.20
CINF 150918P00065000 P 09/18/15 65.0 10.50 15.00
CINF 150918P00070000 P 09/18/15 70.0 15.50 19.90
CINF 150918P00075000 P 09/18/15 75.0 21.40 24.40

OPRA data is delayed 15 minutes.