Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Cincinnati Financial Corporation (CINF)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 160617C00029540 C 06/17/16 29.5 37.00 41.50
CINF 160617C00034540 C 06/17/16 34.5 32.40 37.00
CINF 160617C00039540 C 06/17/16 39.5 27.40 32.00
CINF 160617C00044540 C 06/17/16 44.5 22.40 27.00
CINF 160617C00049540 C 06/17/16 49.5 17.40 22.00
CINF 160617C00054540 C 06/17/16 54.5 12.40 16.60
CINF 160617C00059540 C 06/17/16 59.5 7.50 11.40
CINF 160617C00064540 C 06/17/16 64.5 2.50 6.50
CINF 160617C00069540 C 06/17/16 69.5 0.70 0.85
CINF 160617C00074540 C 06/17/16 74.5 0.00 0.20
CINF 160617C00079540 C 06/17/16 79.5 0.00 4.90
CINF 160617P00029540 P 06/17/16 29.5 0.00 4.90
CINF 160617P00034540 P 06/17/16 34.5 0.00 4.90
CINF 160617P00039540 P 06/17/16 39.5 0.00 4.90
CINF 160617P00044540 P 06/17/16 44.5 0.00 4.80
CINF 160617P00049540 P 06/17/16 49.5 0.00 4.80
CINF 160617P00054540 P 06/17/16 54.5 0.00 0.80
CINF 160617P00059540 P 06/17/16 59.5 0.00 0.35
CINF 160617P00064540 P 06/17/16 64.5 0.05 0.40
CINF 160617P00069540 P 06/17/16 69.5 0.90 1.10
CINF 160617P00074540 P 06/17/16 74.5 3.70 8.00
CINF 160617P00079540 P 06/17/16 79.5 8.60 13.00
CINF 160715C00035000 C 07/15/16 35.0 31.90 36.00
CINF 160715C00040000 C 07/15/16 40.0 26.90 31.50
CINF 160715C00045000 C 07/15/16 45.0 21.90 26.30
CINF 160715C00050000 C 07/15/16 50.0 16.90 21.20
CINF 160715C00055000 C 07/15/16 55.0 11.90 16.00
CINF 160715C00060000 C 07/15/16 60.0 6.90 11.20
CINF 160715C00065000 C 07/15/16 65.0 4.20 6.30
CINF 160715C00070000 C 07/15/16 70.0 0.75 1.05
CINF 160715C00075000 C 07/15/16 75.0 0.00 0.30
CINF 160715C00080000 C 07/15/16 80.0 0.00 4.90
CINF 160715C00085000 C 07/15/16 85.0 0.00 4.90
CINF 160715C00090000 C 07/15/16 90.0 0.00 4.90
CINF 160715C00095000 C 07/15/16 95.0 0.00 4.90
CINF 160715C00100000 C 07/15/16 100.0 0.00 4.90
CINF 160715P00035000 P 07/15/16 35.0 0.00 4.90
CINF 160715P00040000 P 07/15/16 40.0 0.00 4.90
CINF 160715P00045000 P 07/15/16 45.0 0.00 4.90
CINF 160715P00050000 P 07/15/16 50.0 0.00 4.90
CINF 160715P00055000 P 07/15/16 55.0 0.00 4.90
CINF 160715P00060000 P 07/15/16 60.0 0.05 0.40
CINF 160715P00065000 P 07/15/16 65.0 0.35 0.65
CINF 160715P00070000 P 07/15/16 70.0 1.95 4.90
CINF 160715P00075000 P 07/15/16 75.0 4.50 8.70
CINF 160715P00080000 P 07/15/16 80.0 9.60 13.70
CINF 160715P00085000 P 07/15/16 85.0 14.20 18.60
CINF 160715P00090000 P 07/15/16 90.0 19.40 23.60
CINF 160715P00095000 P 07/15/16 95.0 24.50 28.60
CINF 160715P00100000 P 07/15/16 100.0 29.60 33.60
CINF 160916C00030000 C 09/16/16 30.0 36.90 41.00
CINF 160916C00035000 C 09/16/16 35.0 31.90 36.40
CINF 160916C00040000 C 09/16/16 40.0 26.90 31.30
CINF 160916C00045000 C 09/16/16 45.0 21.90 26.30
CINF 160916C00050000 C 09/16/16 50.0 16.50 21.00
CINF 160916C00055000 C 09/16/16 55.0 12.00 16.20
CINF 160916C00060000 C 09/16/16 60.0 7.20 11.20
CINF 160916C00065000 C 09/16/16 65.0 4.80 7.00
CINF 160916C00070000 C 09/16/16 70.0 1.55 1.95
CINF 160916C00075000 C 09/16/16 75.0 0.00 2.85
CINF 160916C00080000 C 09/16/16 80.0 0.00 4.90
CINF 160916P00030000 P 09/16/16 30.0 0.00 4.90
CINF 160916P00035000 P 09/16/16 35.0 0.00 4.90
CINF 160916P00040000 P 09/16/16 40.0 0.00 4.90
CINF 160916P00045000 P 09/16/16 45.0 0.00 4.80
CINF 160916P00050000 P 09/16/16 50.0 0.00 4.90
CINF 160916P00055000 P 09/16/16 55.0 0.00 0.70
CINF 160916P00060000 P 09/16/16 60.0 0.00 0.95
CINF 160916P00065000 P 09/16/16 65.0 1.05 1.55
CINF 160916P00070000 P 09/16/16 70.0 2.75 3.50
CINF 160916P00075000 P 09/16/16 75.0 5.10 8.80
CINF 160916P00080000 P 09/16/16 80.0 9.50 13.60
CINF 161216C00035000 C 12/16/16 35.0 31.50 35.90
CINF 161216C00040000 C 12/16/16 40.0 26.80 31.40
CINF 161216C00045000 C 12/16/16 45.0 21.90 26.40
CINF 161216C00050000 C 12/16/16 50.0 16.50 21.20
CINF 161216C00055000 C 12/16/16 55.0 12.10 16.30
CINF 161216C00060000 C 12/16/16 60.0 7.40 11.50
CINF 161216C00065000 C 12/16/16 65.0 5.30 6.00
CINF 161216C00070000 C 12/16/16 70.0 2.25 3.20
CINF 161216C00075000 C 12/16/16 75.0 0.60 1.80
CINF 161216C00080000 C 12/16/16 80.0 0.00 1.40
CINF 161216C00085000 C 12/16/16 85.0 0.00 0.50
CINF 161216C00090000 C 12/16/16 90.0 0.00 4.80
CINF 161216C00095000 C 12/16/16 95.0 0.00 4.80
CINF 161216P00035000 P 12/16/16 35.0 0.00 4.90
CINF 161216P00040000 P 12/16/16 40.0 0.00 4.90
CINF 161216P00045000 P 12/16/16 45.0 0.00 4.80
CINF 161216P00050000 P 12/16/16 50.0 0.00 2.90
CINF 161216P00055000 P 12/16/16 55.0 0.00 4.10
CINF 161216P00060000 P 12/16/16 60.0 0.90 1.35
CINF 161216P00065000 P 12/16/16 65.0 1.95 2.65
CINF 161216P00070000 P 12/16/16 70.0 3.90 4.70
CINF 161216P00075000 P 12/16/16 75.0 5.80 10.00
CINF 161216P00080000 P 12/16/16 80.0 10.00 14.40
CINF 161216P00085000 P 12/16/16 85.0 14.30 19.00
CINF 161216P00090000 P 12/16/16 90.0 19.20 23.90
CINF 161216P00095000 P 12/16/16 95.0 24.60 28.90

OPRA data is delayed 15 minutes.