Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 160819C00035000 C 08/19/16 35.0 39.10 41.30
CINF 160819C00040000 C 08/19/16 40.0 32.50 37.10
CINF 160819C00045000 C 08/19/16 45.0 27.60 32.10
CINF 160819C00050000 C 08/19/16 50.0 22.50 27.20
CINF 160819C00055000 C 08/19/16 55.0 17.60 21.70
CINF 160819C00060000 C 08/19/16 60.0 12.80 17.10
CINF 160819C00065000 C 08/19/16 65.0 7.70 12.10
CINF 160819C00070000 C 08/19/16 70.0 4.10 6.50
CINF 160819C00075000 C 08/19/16 75.0 0.90 1.20
CINF 160819C00080000 C 08/19/16 80.0 0.00 0.40
CINF 160819C00085000 C 08/19/16 85.0 0.00 0.60
CINF 160819C00090000 C 08/19/16 90.0 0.00 4.80
CINF 160819C00095000 C 08/19/16 95.0 0.00 0.35
CINF 160819C00100000 C 08/19/16 100.0 0.00 0.35
CINF 160819P00035000 P 08/19/16 35.0 0.00 0.35
CINF 160819P00040000 P 08/19/16 40.0 0.00 4.80
CINF 160819P00045000 P 08/19/16 45.0 0.00 4.80
CINF 160819P00050000 P 08/19/16 50.0 0.00 0.35
CINF 160819P00055000 P 08/19/16 55.0 0.00 0.40
CINF 160819P00060000 P 08/19/16 60.0 0.00 4.80
CINF 160819P00065000 P 08/19/16 65.0 0.00 0.50
CINF 160819P00070000 P 08/19/16 70.0 0.00 0.45
CINF 160819P00075000 P 08/19/16 75.0 1.10 1.45
CINF 160819P00080000 P 08/19/16 80.0 3.70 6.00
CINF 160819P00085000 P 08/19/16 85.0 8.00 12.40
CINF 160819P00090000 P 08/19/16 90.0 13.00 17.40
CINF 160819P00095000 P 08/19/16 95.0 18.00 22.40
CINF 160819P00100000 P 08/19/16 100.0 23.70 26.20
CINF 160916C00030000 C 09/16/16 30.0 43.10 46.30
CINF 160916C00035000 C 09/16/16 35.0 37.50 42.20
CINF 160916C00040000 C 09/16/16 40.0 32.70 37.20
CINF 160916C00045000 C 09/16/16 45.0 27.60 32.10
CINF 160916C00050000 C 09/16/16 50.0 23.40 26.50
CINF 160916C00055000 C 09/16/16 55.0 19.50 21.00
CINF 160916C00060000 C 09/16/16 60.0 14.20 16.50
CINF 160916C00065000 C 09/16/16 65.0 9.20 11.50
CINF 160916C00070000 C 09/16/16 70.0 4.50 6.20
CINF 160916C00075000 C 09/16/16 75.0 1.15 2.00
CINF 160916C00080000 C 09/16/16 80.0 0.00 0.35
CINF 160916P00030000 P 09/16/16 30.0 0.00 0.40
CINF 160916P00035000 P 09/16/16 35.0 0.00 0.60
CINF 160916P00040000 P 09/16/16 40.0 0.00 4.80
CINF 160916P00045000 P 09/16/16 45.0 0.00 0.60
CINF 160916P00050000 P 09/16/16 50.0 0.00 0.60
CINF 160916P00055000 P 09/16/16 55.0 0.00 0.50
CINF 160916P00060000 P 09/16/16 60.0 0.00 0.45
CINF 160916P00065000 P 09/16/16 65.0 0.00 0.40
CINF 160916P00070000 P 09/16/16 70.0 0.25 0.60
CINF 160916P00075000 P 09/16/16 75.0 1.55 1.85
CINF 160916P00080000 P 09/16/16 80.0 3.90 6.30
CINF 161216C00035000 C 12/16/16 35.0 38.80 41.10
CINF 161216C00040000 C 12/16/16 40.0 32.70 37.10
CINF 161216C00045000 C 12/16/16 45.0 27.60 32.10
CINF 161216C00050000 C 12/16/16 50.0 24.10 26.10
CINF 161216C00055000 C 12/16/16 55.0 18.00 21.70
CINF 161216C00060000 C 12/16/16 60.0 12.80 17.30
CINF 161216C00065000 C 12/16/16 65.0 10.10 11.50
CINF 161216C00070000 C 12/16/16 70.0 5.70 7.20
CINF 161216C00075000 C 12/16/16 75.0 2.50 3.10
CINF 161216C00080000 C 12/16/16 80.0 0.75 1.20
CINF 161216C00085000 C 12/16/16 85.0 0.05 0.65
CINF 161216C00090000 C 12/16/16 90.0 0.00 4.80
CINF 161216C00095000 C 12/16/16 95.0 0.00 0.50
CINF 161216P00035000 P 12/16/16 35.0 0.00 0.95
CINF 161216P00040000 P 12/16/16 40.0 0.00 0.95
CINF 161216P00045000 P 12/16/16 45.0 0.00 4.80
CINF 161216P00050000 P 12/16/16 50.0 0.00 0.85
CINF 161216P00055000 P 12/16/16 55.0 0.05 1.00
CINF 161216P00060000 P 12/16/16 60.0 0.20 1.15
CINF 161216P00065000 P 12/16/16 65.0 0.40 1.20
CINF 161216P00070000 P 12/16/16 70.0 1.40 1.80
CINF 161216P00075000 P 12/16/16 75.0 2.95 3.50
CINF 161216P00080000 P 12/16/16 80.0 4.20 8.70
CINF 161216P00085000 P 12/16/16 85.0 8.60 13.00
CINF 161216P00090000 P 12/16/16 90.0 13.40 17.90
CINF 161216P00095000 P 12/16/16 95.0 19.20 21.50
CINF 170317C00040000 C 03/17/17 40.0 33.90 36.10
CINF 170317C00045000 C 03/17/17 45.0 27.60 32.10
CINF 170317C00050000 C 03/17/17 50.0 22.70 27.30
CINF 170317C00055000 C 03/17/17 55.0 17.90 22.40
CINF 170317C00060000 C 03/17/17 60.0 14.40 16.60
CINF 170317C00065000 C 03/17/17 65.0 8.60 13.00
CINF 170317C00070000 C 03/17/17 70.0 6.10 7.90
CINF 170317C00075000 C 03/17/17 75.0 3.10 3.90
CINF 170317C00080000 C 03/17/17 80.0 1.30 1.95
CINF 170317C00085000 C 03/17/17 85.0 0.15 1.10
CINF 170317C00090000 C 03/17/17 90.0 0.00 4.80
CINF 170317C00095000 C 03/17/17 95.0 0.00 4.80
CINF 170317C00100000 C 03/17/17 100.0 0.00 4.80
CINF 170317C00105000 C 03/17/17 105.0 0.00 4.80
CINF 170317C00110000 C 03/17/17 110.0 0.00 0.85
CINF 170317P00040000 P 03/17/17 40.0 0.00 0.90
CINF 170317P00045000 P 03/17/17 45.0 0.05 1.00
CINF 170317P00050000 P 03/17/17 50.0 0.10 1.10
CINF 170317P00055000 P 03/17/17 55.0 0.15 1.25
CINF 170317P00060000 P 03/17/17 60.0 0.35 1.50
CINF 170317P00065000 P 03/17/17 65.0 1.20 1.80
CINF 170317P00070000 P 03/17/17 70.0 2.15 2.75
CINF 170317P00075000 P 03/17/17 75.0 3.90 4.60
CINF 170317P00080000 P 03/17/17 80.0 5.10 9.70
CINF 170317P00085000 P 03/17/17 85.0 9.30 13.70
CINF 170317P00090000 P 03/17/17 90.0 13.90 18.20
CINF 170317P00095000 P 03/17/17 95.0 18.60 23.20
CINF 170317P00100000 P 03/17/17 100.0 23.70 28.20
CINF 170317P00105000 P 03/17/17 105.0 28.70 33.20
CINF 170317P00110000 P 03/17/17 110.0 34.40 36.90

OPRA data is delayed 15 minutes.