Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cincinnati Financial Corp (CINF)
As of Sep 30 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 141018C00025000 C 10/18/14 25.0 20.50 24.40
CINF 141018C00030000 C 10/18/14 30.0 15.20 19.30
CINF 141018C00035000 C 10/18/14 35.0 10.30 14.50
CINF 141018C00040000 C 10/18/14 40.0 5.50 9.50
CINF 141018C00045000 C 10/18/14 45.0 0.95 4.80
CINF 141018C00050000 C 10/18/14 50.0 0.00 0.90
CINF 141018C00055000 C 10/18/14 55.0 0.00 1.50
CINF 141018C00060000 C 10/18/14 60.0 0.00 1.50
CINF 141018C00065000 C 10/18/14 65.0 0.00 1.50
CINF 141018C00070000 C 10/18/14 70.0 0.00 2.00
CINF 141018P00025000 P 10/18/14 25.0 0.00 2.70
CINF 141018P00030000 P 10/18/14 30.0 0.00 2.70
CINF 141018P00035000 P 10/18/14 35.0 0.00 2.70
CINF 141018P00040000 P 10/18/14 40.0 0.00 2.70
CINF 141018P00045000 P 10/18/14 45.0 0.00 1.10
CINF 141018P00050000 P 10/18/14 50.0 0.60 4.90
CINF 141018P00055000 P 10/18/14 55.0 5.60 9.90
CINF 141018P00060000 P 10/18/14 60.0 10.60 14.90
CINF 141018P00065000 P 10/18/14 65.0 15.60 19.80
CINF 141018P00070000 P 10/18/14 70.0 20.60 24.70
CINF 141122C00025000 C 11/22/14 25.0 20.40 24.40
CINF 141122C00030000 C 11/22/14 30.0 15.10 19.30
CINF 141122C00035000 C 11/22/14 35.0 10.20 14.50
CINF 141122C00040000 C 11/22/14 40.0 5.20 9.50
CINF 141122C00045000 C 11/22/14 45.0 0.50 3.30
CINF 141122C00050000 C 11/22/14 50.0 0.00 1.20
CINF 141122C00055000 C 11/22/14 55.0 0.00 2.15
CINF 141122C00060000 C 11/22/14 60.0 0.00 2.70
CINF 141122C00065000 C 11/22/14 65.0 0.00 2.70
CINF 141122C00070000 C 11/22/14 70.0 0.00 2.70
CINF 141122P00025000 P 11/22/14 25.0 0.00 2.70
CINF 141122P00030000 P 11/22/14 30.0 0.00 2.70
CINF 141122P00035000 P 11/22/14 35.0 0.00 2.70
CINF 141122P00040000 P 11/22/14 40.0 0.00 1.20
CINF 141122P00045000 P 11/22/14 45.0 0.00 1.30
CINF 141122P00050000 P 11/22/14 50.0 2.10 4.70
CINF 141122P00055000 P 11/22/14 55.0 5.90 10.10
CINF 141122P00060000 P 11/22/14 60.0 10.90 14.80
CINF 141122P00065000 P 11/22/14 65.0 15.90 20.20
CINF 141122P00070000 P 11/22/14 70.0 20.90 24.80
CINF 141220C00025000 C 12/20/14 25.0 20.40 24.50
CINF 141220C00030000 C 12/20/14 30.0 15.00 19.40
CINF 141220C00035000 C 12/20/14 35.0 10.20 14.50
CINF 141220C00040000 C 12/20/14 40.0 5.40 9.60
CINF 141220C00045000 C 12/20/14 45.0 0.50 3.20
CINF 141220C00050000 C 12/20/14 50.0 0.00 0.40
CINF 141220C00055000 C 12/20/14 55.0 0.00 0.20
CINF 141220C00060000 C 12/20/14 60.0 0.00 0.20
CINF 141220C00065000 C 12/20/14 65.0 0.00 0.20
CINF 141220C00070000 C 12/20/14 70.0 0.00 0.20
CINF 141220P00025000 P 12/20/14 25.0 0.00 0.20
CINF 141220P00030000 P 12/20/14 30.0 0.00 0.10
CINF 141220P00035000 P 12/20/14 35.0 0.00 0.20
CINF 141220P00040000 P 12/20/14 40.0 0.00 1.25
CINF 141220P00045000 P 12/20/14 45.0 0.25 1.70
CINF 141220P00050000 P 12/20/14 50.0 1.50 5.10
CINF 141220P00055000 P 12/20/14 55.0 6.40 8.50
CINF 141220P00060000 P 12/20/14 60.0 11.40 15.30
CINF 141220P00065000 P 12/20/14 65.0 16.40 20.10
CINF 141220P00070000 P 12/20/14 70.0 21.40 24.80
CINF 150320C00025000 C 03/20/15 25.0 20.20 24.40
CINF 150320C00030000 C 03/20/15 30.0 15.10 19.50
CINF 150320C00035000 C 03/20/15 35.0 10.00 14.40
CINF 150320C00040000 C 03/20/15 40.0 5.50 9.60
CINF 150320C00045000 C 03/20/15 45.0 1.95 5.30
CINF 150320C00050000 C 03/20/15 50.0 0.00 0.85
CINF 150320C00055000 C 03/20/15 55.0 0.00 0.50
CINF 150320C00060000 C 03/20/15 60.0 0.00 2.90
CINF 150320C00065000 C 03/20/15 65.0 0.00 2.45
CINF 150320C00070000 C 03/20/15 70.0 0.00 2.45
CINF 150320P00025000 P 03/20/15 25.0 0.00 2.55
CINF 150320P00030000 P 03/20/15 30.0 0.00 2.90
CINF 150320P00035000 P 03/20/15 35.0 0.00 1.25
CINF 150320P00040000 P 03/20/15 40.0 0.00 1.85
CINF 150320P00045000 P 03/20/15 45.0 0.85 1.80
CINF 150320P00050000 P 03/20/15 50.0 1.60 5.70
CINF 150320P00055000 P 03/20/15 55.0 6.10 10.50
CINF 150320P00060000 P 03/20/15 60.0 11.20 15.50
CINF 150320P00065000 P 03/20/15 65.0 16.10 20.50
CINF 150320P00070000 P 03/20/15 70.0 21.10 25.20

OPRA data is delayed 15 minutes.