Options Lookup
Cincinnati Financial Corporation (CINF)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CINF 240419C00055000 | C | Apr 19, 2024 | 55.0 | 61.50 | 66.00 |
CINF 240419C00060000 | C | Apr 19, 2024 | 60.0 | 56.50 | 61.00 |
CINF 240419C00065000 | C | Apr 19, 2024 | 65.0 | 51.50 | 56.00 |
CINF 240419C00070000 | C | Apr 19, 2024 | 70.0 | 46.20 | 51.00 |
CINF 240419C00075000 | C | Apr 19, 2024 | 75.0 | 41.40 | 46.00 |
CINF 240419C00080000 | C | Apr 19, 2024 | 80.0 | 37.00 | 41.00 |
CINF 240419C00085000 | C | Apr 19, 2024 | 85.0 | 32.10 | 36.00 |
CINF 240419C00090000 | C | Apr 19, 2024 | 90.0 | 27.30 | 31.00 |
CINF 240419C00095000 | C | Apr 19, 2024 | 95.0 | 22.40 | 26.00 |
CINF 240419C00100000 | C | Apr 19, 2024 | 100.0 | 17.40 | 21.50 |
CINF 240419C00105000 | C | Apr 19, 2024 | 105.0 | 12.00 | 16.00 |
CINF 240419C00110000 | C | Apr 19, 2024 | 110.0 | 9.10 | 9.60 |
CINF 240419C00115000 | C | Apr 19, 2024 | 115.0 | 4.80 | 5.30 |
CINF 240419C00120000 | C | Apr 19, 2024 | 120.0 | 1.90 | 2.10 |
CINF 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.40 | 0.80 |
CINF 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.20 |
CINF 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.10 |
CINF 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
CINF 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
CINF 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
CINF 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.50 |
CINF 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
CINF 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
CINF 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.20 |
CINF 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.20 |
CINF 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.25 |
CINF 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.25 |
CINF 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.25 |
CINF 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.45 |
CINF 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.30 |
CINF 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.95 |
CINF 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.35 |
CINF 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.45 |
CINF 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.05 | 1.10 |
CINF 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.35 | 0.50 |
CINF 240419P00115000 | P | Apr 19, 2024 | 115.0 | 1.00 | 1.25 |
CINF 240419P00120000 | P | Apr 19, 2024 | 120.0 | 3.10 | 3.30 |
CINF 240419P00125000 | P | Apr 19, 2024 | 125.0 | 6.40 | 7.40 |
CINF 240419P00130000 | P | Apr 19, 2024 | 130.0 | 9.60 | 12.90 |
CINF 240419P00135000 | P | Apr 19, 2024 | 135.0 | 14.50 | 18.90 |
CINF 240419P00140000 | P | Apr 19, 2024 | 140.0 | 19.70 | 23.40 |
CINF 240419P00145000 | P | Apr 19, 2024 | 145.0 | 24.50 | 28.90 |
CINF 240419P00150000 | P | Apr 19, 2024 | 150.0 | 29.50 | 34.00 |
CINF 240419P00155000 | P | Apr 19, 2024 | 155.0 | 34.50 | 39.00 |
CINF 240419P00160000 | P | Apr 19, 2024 | 160.0 | 39.50 | 44.00 |
CINF 240419P00165000 | P | Apr 19, 2024 | 165.0 | 44.50 | 48.90 |
CINF 240517C00060000 | C | May 17, 2024 | 60.0 | 56.70 | 61.50 |
CINF 240517C00065000 | C | May 17, 2024 | 65.0 | 51.90 | 56.50 |
CINF 240517C00070000 | C | May 17, 2024 | 70.0 | 46.70 | 51.50 |
CINF 240517C00075000 | C | May 17, 2024 | 75.0 | 41.80 | 46.40 |
CINF 240517C00080000 | C | May 17, 2024 | 80.0 | 36.90 | 41.50 |
CINF 240517C00085000 | C | May 17, 2024 | 85.0 | 32.30 | 36.50 |
CINF 240517C00090000 | C | May 17, 2024 | 90.0 | 27.50 | 31.50 |
CINF 240517C00095000 | C | May 17, 2024 | 95.0 | 23.00 | 27.00 |
CINF 240517C00100000 | C | May 17, 2024 | 100.0 | 18.30 | 22.00 |
CINF 240517C00105000 | C | May 17, 2024 | 105.0 | 14.80 | 16.70 |
CINF 240517C00110000 | C | May 17, 2024 | 110.0 | 10.40 | 11.50 |
CINF 240517C00115000 | C | May 17, 2024 | 115.0 | 6.80 | 7.40 |
CINF 240517C00120000 | C | May 17, 2024 | 120.0 | 3.90 | 4.20 |
CINF 240517C00125000 | C | May 17, 2024 | 125.0 | 1.95 | 2.30 |
CINF 240517C00130000 | C | May 17, 2024 | 130.0 | 0.80 | 1.50 |
CINF 240517C00135000 | C | May 17, 2024 | 135.0 | 0.25 | 0.65 |
CINF 240517C00140000 | C | May 17, 2024 | 140.0 | 0.05 | 0.95 |
CINF 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
CINF 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.95 |
CINF 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
CINF 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 2.35 |
CINF 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.50 |
CINF 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.70 |
CINF 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
CINF 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
CINF 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.15 |
CINF 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.15 |
CINF 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.70 |
CINF 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.95 |
CINF 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.95 |
CINF 240517P00090000 | P | May 17, 2024 | 90.0 | 0.05 | 2.35 |
CINF 240517P00095000 | P | May 17, 2024 | 95.0 | 0.10 | 0.75 |
CINF 240517P00100000 | P | May 17, 2024 | 100.0 | 0.40 | 0.90 |
CINF 240517P00105000 | P | May 17, 2024 | 105.0 | 0.65 | 1.10 |
CINF 240517P00110000 | P | May 17, 2024 | 110.0 | 1.30 | 1.60 |
CINF 240517P00115000 | P | May 17, 2024 | 115.0 | 2.50 | 2.75 |
CINF 240517P00120000 | P | May 17, 2024 | 120.0 | 4.50 | 5.00 |
CINF 240517P00125000 | P | May 17, 2024 | 125.0 | 7.60 | 8.70 |
CINF 240517P00130000 | P | May 17, 2024 | 130.0 | 11.10 | 14.00 |
CINF 240517P00135000 | P | May 17, 2024 | 135.0 | 14.50 | 18.40 |
CINF 240517P00140000 | P | May 17, 2024 | 140.0 | 19.50 | 23.20 |
CINF 240517P00145000 | P | May 17, 2024 | 145.0 | 24.50 | 29.00 |
CINF 240517P00150000 | P | May 17, 2024 | 150.0 | 29.50 | 33.90 |
CINF 240517P00155000 | P | May 17, 2024 | 155.0 | 34.50 | 39.00 |
CINF 240517P00160000 | P | May 17, 2024 | 160.0 | 39.50 | 44.00 |
CINF 240517P00165000 | P | May 17, 2024 | 165.0 | 44.50 | 49.00 |
CINF 240517P00170000 | P | May 17, 2024 | 170.0 | 49.60 | 54.00 |
CINF 240517P00175000 | P | May 17, 2024 | 175.0 | 54.50 | 58.80 |
CINF 240621C00050000 | C | Jun 21, 2024 | 50.0 | 66.70 | 71.50 |
CINF 240621C00055000 | C | Jun 21, 2024 | 55.0 | 61.90 | 66.50 |
CINF 240621C00060000 | C | Jun 21, 2024 | 60.0 | 57.00 | 61.50 |
CINF 240621C00065000 | C | Jun 21, 2024 | 65.0 | 52.10 | 56.50 |
CINF 240621C00070000 | C | Jun 21, 2024 | 70.0 | 47.30 | 52.00 |
CINF 240621C00075000 | C | Jun 21, 2024 | 75.0 | 42.40 | 47.00 |
CINF 240621C00080000 | C | Jun 21, 2024 | 80.0 | 37.50 | 42.00 |
CINF 240621C00085000 | C | Jun 21, 2024 | 85.0 | 32.50 | 37.00 |
CINF 240621C00090000 | C | Jun 21, 2024 | 90.0 | 27.50 | 32.00 |
CINF 240621C00095000 | C | Jun 21, 2024 | 95.0 | 23.70 | 26.80 |
CINF 240621C00100000 | C | Jun 21, 2024 | 100.0 | 19.10 | 21.20 |
CINF 240621C00105000 | C | Jun 21, 2024 | 105.0 | 15.30 | 16.10 |
CINF 240621C00110000 | C | Jun 21, 2024 | 110.0 | 11.10 | 11.70 |
CINF 240621C00115000 | C | Jun 21, 2024 | 115.0 | 7.60 | 8.20 |
CINF 240621C00120000 | C | Jun 21, 2024 | 120.0 | 4.80 | 5.30 |
CINF 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.70 | 3.20 |
CINF 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.30 | 1.85 |
CINF 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.60 | 1.40 |
CINF 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.25 | 0.55 |
CINF 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.05 | 0.75 |
CINF 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
CINF 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
CINF 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.95 |
CINF 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.95 |
CINF 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
CINF 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
CINF 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.95 |
CINF 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
CINF 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
CINF 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.95 |
CINF 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.05 | 0.75 |
CINF 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.50 |
CINF 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.40 | 0.50 |
CINF 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.60 | 0.75 |
CINF 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.05 | 1.25 |
CINF 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.75 | 2.10 |
CINF 240621P00115000 | P | Jun 21, 2024 | 115.0 | 3.20 | 3.40 |
CINF 240621P00120000 | P | Jun 21, 2024 | 120.0 | 5.30 | 5.80 |
CINF 240621P00125000 | P | Jun 21, 2024 | 125.0 | 8.30 | 9.10 |
CINF 240621P00130000 | P | Jun 21, 2024 | 130.0 | 11.80 | 13.40 |
CINF 240621P00135000 | P | Jun 21, 2024 | 135.0 | 14.50 | 18.60 |
CINF 240621P00140000 | P | Jun 21, 2024 | 140.0 | 19.50 | 23.20 |
CINF 240621P00145000 | P | Jun 21, 2024 | 145.0 | 24.50 | 29.00 |
CINF 240621P00150000 | P | Jun 21, 2024 | 150.0 | 29.50 | 34.00 |
CINF 240621P00155000 | P | Jun 21, 2024 | 155.0 | 34.50 | 38.90 |
CINF 240621P00160000 | P | Jun 21, 2024 | 160.0 | 39.50 | 44.00 |
CINF 240920C00055000 | C | Sep 20, 2024 | 55.0 | 61.80 | 66.50 |
CINF 240920C00060000 | C | Sep 20, 2024 | 60.0 | 57.10 | 61.50 |
CINF 240920C00065000 | C | Sep 20, 2024 | 65.0 | 52.20 | 57.00 |
CINF 240920C00070000 | C | Sep 20, 2024 | 70.0 | 47.40 | 52.00 |
CINF 240920C00075000 | C | Sep 20, 2024 | 75.0 | 42.50 | 47.00 |
CINF 240920C00080000 | C | Sep 20, 2024 | 80.0 | 37.90 | 42.50 |
CINF 240920C00085000 | C | Sep 20, 2024 | 85.0 | 33.60 | 37.40 |
CINF 240920C00090000 | C | Sep 20, 2024 | 90.0 | 29.00 | 32.20 |
CINF 240920C00095000 | C | Sep 20, 2024 | 95.0 | 24.00 | 27.40 |
CINF 240920C00100000 | C | Sep 20, 2024 | 100.0 | 20.20 | 22.50 |
CINF 240920C00105000 | C | Sep 20, 2024 | 105.0 | 15.80 | 18.10 |
CINF 240920C00110000 | C | Sep 20, 2024 | 110.0 | 13.20 | 14.70 |
CINF 240920C00115000 | C | Sep 20, 2024 | 115.0 | 10.00 | 12.10 |
CINF 240920C00120000 | C | Sep 20, 2024 | 120.0 | 7.30 | 9.20 |
CINF 240920C00125000 | C | Sep 20, 2024 | 125.0 | 5.10 | 6.70 |
CINF 240920C00130000 | C | Sep 20, 2024 | 130.0 | 3.30 | 4.30 |
CINF 240920C00135000 | C | Sep 20, 2024 | 135.0 | 2.30 | 2.65 |
CINF 240920C00140000 | C | Sep 20, 2024 | 140.0 | 1.45 | 1.70 |
CINF 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.85 | 1.10 |
CINF 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.45 | 0.75 |
CINF 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.15 | 1.55 |
CINF 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.10 | 0.95 |
CINF 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.05 | 0.95 |
CINF 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 0.95 |
CINF 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 0.95 |
CINF 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
CINF 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.95 |
CINF 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.95 |
CINF 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 0.75 |
CINF 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 2.65 |
CINF 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.05 | 0.80 |
CINF 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.05 | 0.95 |
CINF 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.60 | 0.80 |
CINF 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.55 | 1.10 |
CINF 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.65 | 1.65 |
CINF 240920P00105000 | P | Sep 20, 2024 | 105.0 | 2.20 | 2.50 |
CINF 240920P00110000 | P | Sep 20, 2024 | 110.0 | 3.40 | 3.90 |
CINF 240920P00115000 | P | Sep 20, 2024 | 115.0 | 5.00 | 5.70 |
CINF 240920P00120000 | P | Sep 20, 2024 | 120.0 | 7.20 | 7.80 |
CINF 240920P00125000 | P | Sep 20, 2024 | 125.0 | 9.90 | 12.30 |
CINF 240920P00130000 | P | Sep 20, 2024 | 130.0 | 13.30 | 15.60 |
CINF 240920P00135000 | P | Sep 20, 2024 | 135.0 | 16.80 | 19.10 |
CINF 240920P00140000 | P | Sep 20, 2024 | 140.0 | 20.40 | 24.00 |
CINF 240920P00145000 | P | Sep 20, 2024 | 145.0 | 24.50 | 29.00 |
CINF 240920P00150000 | P | Sep 20, 2024 | 150.0 | 29.50 | 33.20 |
CINF 240920P00155000 | P | Sep 20, 2024 | 155.0 | 34.50 | 38.70 |
CINF 240920P00160000 | P | Sep 20, 2024 | 160.0 | 39.50 | 43.90 |
CINF 240920P00165000 | P | Sep 20, 2024 | 165.0 | 44.50 | 48.90 |
CINF 240920P00170000 | P | Sep 20, 2024 | 170.0 | 49.50 | 54.00 |
CINF 240920P00175000 | P | Sep 20, 2024 | 175.0 | 54.50 | 58.90 |
CINF 241115C00050000 | C | Nov 15, 2024 | 50.0 | 66.50 | 71.40 |
CINF 241115C00055000 | C | Nov 15, 2024 | 55.0 | 62.50 | 66.40 |
CINF 241115C00060000 | C | Nov 15, 2024 | 60.0 | 57.00 | 61.50 |
CINF 241115C00065000 | C | Nov 15, 2024 | 65.0 | 52.20 | 57.00 |
CINF 241115C00070000 | C | Nov 15, 2024 | 70.0 | 47.60 | 52.00 |
CINF 241115C00075000 | C | Nov 15, 2024 | 75.0 | 42.90 | 47.50 |
CINF 241115C00080000 | C | Nov 15, 2024 | 80.0 | 38.70 | 42.40 |
CINF 241115C00085000 | C | Nov 15, 2024 | 85.0 | 34.00 | 37.80 |
CINF 241115C00090000 | C | Nov 15, 2024 | 90.0 | 29.30 | 32.50 |
CINF 241115C00095000 | C | Nov 15, 2024 | 95.0 | 25.00 | 27.70 |
CINF 241115C00100000 | C | Nov 15, 2024 | 100.0 | 20.80 | 23.00 |
CINF 241115C00105000 | C | Nov 15, 2024 | 105.0 | 17.70 | 19.50 |
CINF 241115C00110000 | C | Nov 15, 2024 | 110.0 | 14.10 | 17.00 |
CINF 241115C00115000 | C | Nov 15, 2024 | 115.0 | 11.30 | 13.20 |
CINF 241115C00120000 | C | Nov 15, 2024 | 120.0 | 8.60 | 9.40 |
CINF 241115C00125000 | C | Nov 15, 2024 | 125.0 | 6.50 | 7.40 |
CINF 241115C00130000 | C | Nov 15, 2024 | 130.0 | 4.60 | 5.50 |
CINF 241115C00135000 | C | Nov 15, 2024 | 135.0 | 3.20 | 4.30 |
CINF 241115C00140000 | C | Nov 15, 2024 | 140.0 | 2.30 | 2.80 |
CINF 241115C00145000 | C | Nov 15, 2024 | 145.0 | 1.55 | 2.00 |
CINF 241115C00150000 | C | Nov 15, 2024 | 150.0 | 1.05 | 1.50 |
CINF 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.65 | 1.10 |
CINF 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.45 | 0.85 |
CINF 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.10 | 1.05 |
CINF 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.05 | 0.95 |
CINF 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 0.95 |
CINF 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 0.75 |
CINF 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 0.75 |
CINF 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.05 | 0.75 |
CINF 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.05 | 0.75 |
CINF 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.05 | 2.75 |
CINF 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.05 | 0.85 |
CINF 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.05 | 0.95 |
CINF 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.60 | 0.90 |
CINF 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.90 | 1.10 |
CINF 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.25 | 1.65 |
CINF 241115P00100000 | P | Nov 15, 2024 | 100.0 | 1.80 | 2.35 |
CINF 241115P00105000 | P | Nov 15, 2024 | 105.0 | 2.80 | 4.00 |
CINF 241115P00110000 | P | Nov 15, 2024 | 110.0 | 4.00 | 5.00 |
CINF 241115P00115000 | P | Nov 15, 2024 | 115.0 | 5.90 | 6.80 |
CINF 241115P00120000 | P | Nov 15, 2024 | 120.0 | 8.10 | 8.90 |
CINF 241115P00125000 | P | Nov 15, 2024 | 125.0 | 10.60 | 11.60 |
CINF 241115P00130000 | P | Nov 15, 2024 | 130.0 | 13.80 | 16.50 |
CINF 241115P00135000 | P | Nov 15, 2024 | 135.0 | 17.50 | 20.20 |
CINF 241115P00140000 | P | Nov 15, 2024 | 140.0 | 21.30 | 23.10 |
CINF 241115P00145000 | P | Nov 15, 2024 | 145.0 | 24.50 | 28.80 |
CINF 241115P00150000 | P | Nov 15, 2024 | 150.0 | 29.50 | 33.90 |
CINF 241115P00155000 | P | Nov 15, 2024 | 155.0 | 34.50 | 39.00 |
CINF 241115P00160000 | P | Nov 15, 2024 | 160.0 | 39.60 | 43.80 |
CINF 241115P00165000 | P | Nov 15, 2024 | 165.0 | 44.50 | 48.90 |
CINF 241115P00170000 | P | Nov 15, 2024 | 170.0 | 49.50 | 54.00 |
CINF 241115P00175000 | P | Nov 15, 2024 | 175.0 | 54.50 | 58.90 |
OPRA data is delayed 15 minutes.