Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Cincinnati Financial Corporation (CINF)
As of Aug 29 2016 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CINF 160916C00030000 C 09/16/16 30.0 45.50 48.20
CINF 160916C00035000 C 09/16/16 35.0 39.50 43.10
CINF 160916C00040000 C 09/16/16 40.0 34.50 38.10
CINF 160916C00045000 C 09/16/16 45.0 29.50 33.10
CINF 160916C00050000 C 09/16/16 50.0 24.50 29.40
CINF 160916C00055000 C 09/16/16 55.0 20.30 22.60
CINF 160916C00060000 C 09/16/16 60.0 15.30 17.90
CINF 160916C00065000 C 09/16/16 65.0 10.70 13.00
CINF 160916C00070000 C 09/16/16 70.0 4.00 8.20
CINF 160916C00075000 C 09/16/16 75.0 2.10 2.75
CINF 160916C00080000 C 09/16/16 80.0 0.00 0.35
CINF 160916P00030000 P 09/16/16 30.0 0.00 0.30
CINF 160916P00035000 P 09/16/16 35.0 0.00 0.30
CINF 160916P00040000 P 09/16/16 40.0 0.00 0.30
CINF 160916P00045000 P 09/16/16 45.0 0.00 0.30
CINF 160916P00050000 P 09/16/16 50.0 0.00 0.30
CINF 160916P00055000 P 09/16/16 55.0 0.00 0.30
CINF 160916P00060000 P 09/16/16 60.0 0.00 0.35
CINF 160916P00065000 P 09/16/16 65.0 0.00 0.40
CINF 160916P00070000 P 09/16/16 70.0 0.00 0.40
CINF 160916P00075000 P 09/16/16 75.0 0.25 0.45
CINF 160916P00080000 P 09/16/16 80.0 2.45 4.70
CINF 161021C00040000 C 10/21/16 40.0 35.30 37.90
CINF 161021C00045000 C 10/21/16 45.0 29.50 33.40
CINF 161021C00050000 C 10/21/16 50.0 24.50 28.40
CINF 161021C00055000 C 10/21/16 55.0 19.50 23.40
CINF 161021C00060000 C 10/21/16 60.0 14.90 17.70
CINF 161021C00065000 C 10/21/16 65.0 9.90 12.90
CINF 161021C00070000 C 10/21/16 70.0 5.50 9.00
CINF 161021C00075000 C 10/21/16 75.0 2.70 3.90
CINF 161021C00080000 C 10/21/16 80.0 0.25 0.70
CINF 161021C00085000 C 10/21/16 85.0 0.00 0.35
CINF 161021C00090000 C 10/21/16 90.0 0.00 0.30
CINF 161021C00095000 C 10/21/16 95.0 0.00 0.30
CINF 161021C00100000 C 10/21/16 100.0 0.00 0.30
CINF 161021C00105000 C 10/21/16 105.0 0.00 0.30
CINF 161021C00110000 C 10/21/16 110.0 0.00 0.30
CINF 161021P00040000 P 10/21/16 40.0 0.00 0.30
CINF 161021P00045000 P 10/21/16 45.0 0.00 0.35
CINF 161021P00050000 P 10/21/16 50.0 0.00 0.45
CINF 161021P00055000 P 10/21/16 55.0 0.00 0.45
CINF 161021P00060000 P 10/21/16 60.0 0.00 0.45
CINF 161021P00065000 P 10/21/16 65.0 0.00 0.50
CINF 161021P00070000 P 10/21/16 70.0 0.15 0.65
CINF 161021P00075000 P 10/21/16 75.0 0.85 1.05
CINF 161021P00080000 P 10/21/16 80.0 3.40 4.90
CINF 161021P00085000 P 10/21/16 85.0 6.90 10.10
CINF 161021P00090000 P 10/21/16 90.0 11.00 15.10
CINF 161021P00095000 P 10/21/16 95.0 16.00 20.10
CINF 161021P00100000 P 10/21/16 100.0 20.80 25.10
CINF 161021P00105000 P 10/21/16 105.0 27.40 30.10
CINF 161021P00110000 P 10/21/16 110.0 32.70 35.10
CINF 161216C00035000 C 12/16/16 35.0 40.30 43.10
CINF 161216C00040000 C 12/16/16 40.0 34.50 38.90
CINF 161216C00045000 C 12/16/16 45.0 29.50 33.70
CINF 161216C00050000 C 12/16/16 50.0 24.50 28.50
CINF 161216C00055000 C 12/16/16 55.0 19.60 24.20
CINF 161216C00060000 C 12/16/16 60.0 14.50 19.10
CINF 161216C00065000 C 12/16/16 65.0 10.40 12.90
CINF 161216C00070000 C 12/16/16 70.0 6.30 8.00
CINF 161216C00075000 C 12/16/16 75.0 3.40 3.90
CINF 161216C00080000 C 12/16/16 80.0 0.90 1.35
CINF 161216C00085000 C 12/16/16 85.0 0.00 0.50
CINF 161216C00090000 C 12/16/16 90.0 0.00 0.40
CINF 161216C00095000 C 12/16/16 95.0 0.00 0.40
CINF 161216P00035000 P 12/16/16 35.0 0.00 0.60
CINF 161216P00040000 P 12/16/16 40.0 0.00 0.75
CINF 161216P00045000 P 12/16/16 45.0 0.00 0.70
CINF 161216P00050000 P 12/16/16 50.0 0.05 0.90
CINF 161216P00055000 P 12/16/16 55.0 0.10 0.90
CINF 161216P00060000 P 12/16/16 60.0 0.15 0.30
CINF 161216P00065000 P 12/16/16 65.0 0.20 1.20
CINF 161216P00070000 P 12/16/16 70.0 0.70 1.25
CINF 161216P00075000 P 12/16/16 75.0 1.65 2.25
CINF 161216P00080000 P 12/16/16 80.0 4.10 5.80
CINF 161216P00085000 P 12/16/16 85.0 7.90 10.50
CINF 161216P00090000 P 12/16/16 90.0 10.70 15.50
CINF 161216P00095000 P 12/16/16 95.0 17.60 20.50
CINF 170317C00040000 C 03/17/17 40.0 35.00 37.90
CINF 170317C00045000 C 03/17/17 45.0 29.70 34.50
CINF 170317C00050000 C 03/17/17 50.0 24.50 28.70
CINF 170317C00055000 C 03/17/17 55.0 19.80 24.00
CINF 170317C00060000 C 03/17/17 60.0 15.40 18.50
CINF 170317C00065000 C 03/17/17 65.0 11.00 13.30
CINF 170317C00070000 C 03/17/17 70.0 6.90 8.90
CINF 170317C00075000 C 03/17/17 75.0 4.10 4.80
CINF 170317C00080000 C 03/17/17 80.0 1.55 2.25
CINF 170317C00085000 C 03/17/17 85.0 0.05 0.95
CINF 170317C00090000 C 03/17/17 90.0 0.00 0.50
CINF 170317C00095000 C 03/17/17 95.0 0.00 0.45
CINF 170317C00100000 C 03/17/17 100.0 0.00 0.55
CINF 170317C00105000 C 03/17/17 105.0 0.00 0.55
CINF 170317C00110000 C 03/17/17 110.0 0.00 0.55
CINF 170317P00040000 P 03/17/17 40.0 0.05 1.50
CINF 170317P00045000 P 03/17/17 45.0 0.05 0.95
CINF 170317P00050000 P 03/17/17 50.0 0.20 0.70
CINF 170317P00055000 P 03/17/17 55.0 0.15 0.65
CINF 170317P00060000 P 03/17/17 60.0 0.35 0.85
CINF 170317P00065000 P 03/17/17 65.0 0.30 1.60
CINF 170317P00070000 P 03/17/17 70.0 1.40 2.10
CINF 170317P00075000 P 03/17/17 75.0 2.70 3.70
CINF 170317P00080000 P 03/17/17 80.0 5.20 7.40
CINF 170317P00085000 P 03/17/17 85.0 8.70 10.70
CINF 170317P00090000 P 03/17/17 90.0 13.40 15.80
CINF 170317P00095000 P 03/17/17 95.0 16.70 21.00
CINF 170317P00100000 P 03/17/17 100.0 21.70 26.00
CINF 170317P00105000 P 03/17/17 105.0 27.00 31.50
CINF 170317P00110000 P 03/17/17 110.0 32.70 35.80

OPRA data is delayed 15 minutes.